{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109445,"rows_kept":109445,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968015072,137.05,80842.66,0.0,0.35968,3e-05,31.65171]
[1777968023269,137.05,80837.82,0.0,0.35952,3e-05,31.64506]
[1777968029017,137.05,80842.07,0.0,0.35966,3e-05,31.6509]
[1777968034054,137.05,80838.38,0.0,0.35952,3e-05,31.64259]
[1777968039090,137.05,80840.22,0.0,0.35958,3e-05,31.64511]
[1777968044124,137.05,80860.08,0.0,0.36022,3e-05,31.67234]
[1777968049160,137.05,80866.14,0.0,0.36042,3e-05,31.68063]
[1777968054195,137.05,80868.52,0.0,0.36049,3e-05,31.68388]
[1777968058842,45.0,80873.9157,0.0,0.10007,5e-05,14.86485]
[1777968063847,44.72,80870.9657,0.0,0.09849,5e-05,14.69166]
[1777968068852,44.47,80867.1857,0.0,0.097,5e-05,14.52794]
[1777968073857,44.24,80866.7186,0.0,0.09579,5e-05,14.39411]
[1777968078862,44.03,80869.1729,0.0,0.09482,5e-05,14.28714]
[1777968083868,43.84,80869.5571,0.0,0.09385,5e-05,14.1801]
[1777968088873,43.67,80866.0243,0.0,0.09281,4e-05,14.06241]
[1777968093878,43.52,80864.4243,0.0,0.09191,4e-05,13.96029]
[1777968098883,43.38,80864.6814,0.0,0.09119,4e-05,13.87944]
[1777968103888,43.25,80864.1686,0.0,0.09051,4e-05,13.80201]
[1777968108893,43.13,80860.9343,0.0,0.08977,4e-05,13.71718]
[1777968113898,43.03,80860.6057,0.0,0.08921,4e-05,13.65367]
[1777968118903,42.94,80862.9543,0.0,0.08882,4e-05,13.60975]
[1777968124687,42.83,80862.0271,0.0,0.08825,4e-05,13.54422]
[1777968129722,42.76,80862.8871,0.0,0.08789,4e-05,13.50319]
[1777968134919,42.69,80862.2414,0.0,0.0875,4e-05,13.45845]
[1777968140800,42.61,80865.6486,0.0,0.08726,4e-05,13.43154]
[1777968145836,42.56,80864.7886,0.0,0.08693,4e-05,13.39351]
[1777968150871,42.51,80862.6657,0.0,0.08657,4e-05,13.35193]
[1777968155906,42.46,80862.7557,0.0,0.08632,4e-05,13.32129]
[1777968162947,42.4,80862.48,0.0,0.086,4e-05,13.28519]
[1777968167952,42.37,80862.1514,0.0,0.0858,4e-05,13.26138]
[1777968172959,42.33,80862.9529,0.0,0.08566,4e-05,13.24546]
[1777968177964,42.3,80862.16,0.0,0.08547,4e-05,13.223]
[1777968182969,42.28,80863.0257,0.0,0.08536,4e-05,13.21084]
[1777968187974,42.25,80863.05,0.0,0.08523,4e-05,13.19576]
[1777968192979,42.23,80862.9243,0.0,0.08511,4e-05,13.18124]
[1777968197984,42.21,80865.37,0.0,0.0851,4e-05,13.18137]
[1777968202989,42.19,80862.3186,0.0,0.08487,4e-05,13.15389]
[1777968207994,42.17,80862.46,0.0,0.08479,4e-05,13.14407]
[1777968212999,42.16,80863.4443,0.0,0.08473,4e-05,13.1362]
[1777968218004,42.14,80863.1329,0.0,0.08464,4e-05,13.12575]
[1777968223010,42.13,80862.7786,0.0,0.08455,4e-05,13.11582]
[1777968228015,42.12,80860.3043,0.0,0.08438,4e-05,13.0955]
[1777968233020,42.1,80857.8243,0.0,0.08422,4e-05,13.07579]
[1777968238025,42.09,80860.65,0.0,0.08428,4e-05,13.08432]
[1777968243030,42.08,80859.6743,0.0,0.08419,4e-05,13.07346]
[1777968248035,42.08,80860.0929,0.0,0.08416,4e-05,13.07028]
[1777968253040,42.07,80863.3357,0.0,0.08426,4e-05,13.08222]
[1777968258045,42.06,80863.37,0.0,0.08422,4e-05,13.07774]
[1777968264051,42.05,80863.9957,0.0,0.08421,4e-05,13.07581]
[1777968269056,42.04,80863.92,0.0,0.08417,4e-05,13.07136]
[1777968274061,42.04,80864.6457,0.0,0.08415,4e-05,13.06797]
[1777968279066,42.03,80864.9443,0.0,0.08413,4e-05,13.06591]
[1777968284071,42.03,80865.1814,0.0,0.08411,4e-05,13.06372]
[1777968289075,42.02,80864.03,0.0,0.08403,4e-05,13.05445]
[1777968294080,42.02,80863.6871,0.0,0.08399,4e-05,13.04957]
[1777968298920,42.01,80841.23,0.0,0.083,4e-05,12.92959]
[1777968299968,42.01,80841.23,0.0,0.083,4e-05,12.92959]
[1777968299968,42.01,80841.23,0.0,0.083,4e-05,12.92959]
[1777968299968,42.01,80841.23,0.0,0.083,4e-05,12.92959]
[1777968299985,42.01,80841.23,0.0,0.083,4e-05,12.92959]
[1777968300011,42.01,80841.23,0.0,0.083,4e-05,12.92959]
[1777968300060,42.01,80841.23,0.0,0.08299,4e-05,12.92902]
[1777968305968,42.03,80854.5957,0.0,0.08365,4e-05,13.00838]
[1777968311004,42.04,80854.7,0.0,0.0837,4e-05,13.01417]
[1777968316042,42.04,80861.0071,0.0,0.08399,4e-05,13.0491]
[1777968321077,42.04,80860.6757,0.0,0.08399,4e-05,13.04862]
[1777968326112,42.04,80859.6129,0.0,0.08395,4e-05,13.04432]
[1777968331117,42.04,80859.83,0.0,0.08395,4e-05,13.04306]
[1777968336122,42.04,80864.0429,0.0,0.08413,4e-05,13.06507]
[1777968341127,42.04,80864.0943,0.0,0.08413,4e-05,13.06449]
[1777968346132,42.04,80863.8971,0.0,0.08412,4e-05,13.06297]
[1777968351137,42.04,80867.4814,0.0,0.08426,4e-05,13.08061]
[1777968356142,42.04,80868.8457,0.0,0.08431,4e-05,13.08601]
[1777968361147,42.03,80868.9,0.0,0.08429,4e-05,13.08421]
[1777968366152,42.03,80867.7786,0.0,0.08423,4e-05,13.07668]
[1777968371157,42.03,80867.2671,0.0,0.0842,4e-05,13.07306]
[1777968376162,42.03,80866.7714,0.0,0.08417,4e-05,13.06963]
[1777968381167,42.03,80866.6457,0.0,0.08416,4e-05,13.06817]
[1777968386172,42.03,80866.5429,0.0,0.08415,4e-05,13.06693]
[1777968391177,42.02,80866.4443,0.0,0.08412,4e-05,13.06244]
[1777968396182,42.02,80865.5614,0.0,0.08408,4e-05,13.05756]
[1777968401187,42.02,80866.3786,0.0,0.08411,4e-05,13.06156]
[1777968406192,42.02,80866.8986,0.0,0.08413,4e-05,13.06361]
[1777968411197,42.02,80867.4414,0.0,0.08414,4e-05,13.06566]
[1777968416202,42.02,80867.2229,0.0,0.08413,4e-05,13.06374]
[1777968421207,42.02,80867.7057,0.0,0.08414,4e-05,13.06535]
[1777968426212,42.02,80867.3029,0.0,0.08412,4e-05,13.06266]
[1777968432219,42.02,80867.9043,0.0,0.08414,4e-05,13.06499]
[1777968438225,42.01,80868.4,0.0,0.08415,4e-05,13.06648]
[1777968443933,42.01,80868.34,0.0,0.08414,4e-05,13.06531]
[1777968449236,42.01,80866.5671,0.0,0.08406,4e-05,13.05529]
[1777968454245,42.01,80865.4114,0.0,0.08399,4e-05,13.0463]
[1777968459250,42.01,80867.3443,0.0,0.08407,4e-05,13.05634]
[1777968464255,42.01,80869.3871,0.0,0.08415,4e-05,13.06606]
[1777968470116,42.01,80867.9714,0.0,0.08409,4e-05,13.05789]
[1777968475151,42.01,80869.4014,0.0,0.08414,4e-05,13.06454]
[1777968480271,42.01,80870.1043,0.0,0.08416,4e-05,13.06706]
[1777968485276,42.0,80870.2171,0.0,0.08416,4e-05,13.06648]
[1777968491265,42.0,80870.7171,0.0,0.08417,4e-05,13.06775]
[1777968496287,42.0,80870.7514,0.0,0.08416,4e-05,13.06659]
[1777968501292,42.0,80871.4086,0.0,0.08418,4e-05,13.06877]
[1777968506297,42.0,80871.0857,0.0,0.08415,4e-05,13.06606]
[1777968511302,42.0,80870.3971,0.0,0.0841,4e-05,13.05831]
[1777968516307,41.99,80871.2386,0.0,0.08413,4e-05,13.06211]
[1777968521312,41.99,80870.8471,0.0,0.08411,4e-05,13.05946]
[1777968526317,41.99,80871.36,0.0,0.08412,4e-05,13.06152]
[1777968531322,41.99,80871.06,0.0,0.0841,4e-05,13.05929]
[1777968536327,41.99,80870.8957,0.0,0.08409,4e-05,13.0579]
[1777968541334,41.99,80870.0129,0.0,0.08405,4e-05,13.0528]
[1777968546339,41.99,80868.4843,0.0,0.08398,4e-05,13.04483]
[1777968551344,41.99,80869.3757,0.0,0.08402,4e-05,13.04945]
[1777968556349,41.99,80872.68,0.0,0.08416,4e-05,13.0656]
[1777968561354,41.99,80873.3414,0.0,0.08417,4e-05,13.06759]
[1777968566359,41.98,80871.9114,0.0,0.0841,4e-05,13.05893]
[1777968571364,41.98,80871.6971,0.0,0.08407,4e-05,13.05381]
[1777968576369,41.98,80869.0114,0.0,0.08395,4e-05,13.03985]
[1777968581374,41.98,80868.19,0.0,0.08392,4e-05,13.0363]
[1777968586379,41.98,80866.7457,0.0,0.08386,4e-05,13.02955]
[1777968591384,41.99,80867.3014,0.0,0.08389,4e-05,13.03308]
[1777968596389,41.99,80865.97,0.0,0.08384,4e-05,13.02666]
[1777968601394,41.99,80866.5757,0.0,0.08387,4e-05,13.03035]
[1777968606399,41.99,80866.53,0.0,0.08387,4e-05,13.03031]
[1777968611404,41.99,80867.33,0.0,0.08391,4e-05,13.03449]
[1777968616409,41.99,80867.6357,0.0,0.08392,4e-05,13.0359]
[1777968621414,41.99,80867.1243,0.0,0.08389,4e-05,13.03306]
[1777968626418,41.99,80867.15,0.0,0.08389,4e-05,13.03302]
[1777968631423,41.99,80866.9443,0.0,0.08386,4e-05,13.02835]
[1777968636428,41.99,80867.4371,0.0,0.08388,4e-05,13.03077]
[1777968642319,41.99,80864.1757,0.0,0.08374,4e-05,13.01398]
[1777968647353,41.99,80863.4129,0.0,0.08372,4e-05,13.01121]
[1777968652389,41.99,80863.0257,0.0,0.08371,4e-05,13.01016]
[1777968657424,41.99,80861.08,0.0,0.08364,4e-05,13.00135]
[1777968662456,41.99,80861.0757,0.0,0.08365,4e-05,13.00246]
[1777968667461,41.99,80866.7743,0.0,0.08389,4e-05,13.03153]
[1777968672466,41.99,80867.1357,0.0,0.0839,4e-05,13.03226]
[1777968677471,41.99,80867.2471,0.0,0.08389,4e-05,13.03178]
[1777968682476,41.99,80864.9829,0.0,0.08379,4e-05,13.01922]
[1777968687481,41.99,80865.86,0.0,0.08383,4e-05,13.02368]
[1777968692486,41.99,80864.7329,0.0,0.08376,4e-05,13.01431]
[1777968697491,41.99,80864.4143,0.0,0.08374,4e-05,13.01286]
[1777968702496,41.99,80863.6014,0.0,0.08371,4e-05,13.00901]
[1777968709503,41.99,80863.79,0.0,0.08372,4e-05,13.01028]
[1777968714508,41.99,80864.6186,0.0,0.08376,4e-05,13.01438]
[1777968719513,41.99,80862.5686,0.0,0.08367,4e-05,13.00387]
[1777968724518,41.99,80863.3614,0.0,0.08371,4e-05,13.00823]
[1777968729523,41.99,80862.1286,0.0,0.08365,4e-05,13.00188]
[1777968734528,41.99,80866.6614,0.0,0.08384,4e-05,13.0248]
[1777968739533,41.99,80866.02,0.0,0.08381,4e-05,13.02065]
[1777968744538,41.99,80865.9471,0.0,0.0838,4e-05,13.0195]
[1777968749543,41.99,80866.4457,0.0,0.08381,4e-05,13.02136]
[1777968754549,41.98,80867.1743,0.0,0.08382,4e-05,13.02103]
[1777968759554,41.98,80867.3429,0.0,0.08382,4e-05,13.02109]
[1777968764559,41.98,80867.7243,0.0,0.08383,4e-05,13.02241]
[1777968769563,41.98,80867.75,0.0,0.08383,4e-05,13.02171]
[1777968775569,41.98,80867.8829,0.0,0.08382,4e-05,13.02151]
[1777968780574,41.98,80868.13,0.0,0.08383,4e-05,13.02207]
[1777968785579,41.97,80871.1471,0.0,0.08395,4e-05,13.0363]
[1777968790584,41.97,80871.8857,0.0,0.08396,4e-05,13.03852]
[1777968795590,41.97,80873.0171,0.0,0.084,4e-05,13.04263]
[1777968800595,41.97,80872.6571,0.0,0.08397,4e-05,13.03918]
[1777968806462,41.96,80874.0743,0.0,0.08401,4e-05,13.04468]
[1777968811497,41.96,80874.1314,0.0,0.08398,4e-05,13.03988]
[1777968816532,41.96,80876.5014,0.0,0.08407,4e-05,13.0505]
[1777968821567,41.96,80874.9129,0.0,0.08399,4e-05,13.0411]
[1777968826601,41.95,80875.7443,0.0,0.08402,4e-05,13.0442]
[1777968832627,41.95,80875.1757,0.0,0.08398,4e-05,13.04011]
[1777968837638,41.95,80874.9643,0.0,0.08397,4e-05,13.03837]
[1777968842643,41.95,80875.2986,0.0,0.08398,4e-05,13.03951]
[1777968848649,41.95,80875.2171,0.0,0.08397,4e-05,13.03839]
[1777968853654,41.95,80874.9629,0.0,0.08395,4e-05,13.03635]
[1777968858659,41.95,80875.93,0.0,0.08399,4e-05,13.04065]
[1777968863664,41.94,80877.0114,0.0,0.08402,4e-05,13.04533]
[1777968868669,41.94,80877.1314,0.0,0.08402,4e-05,13.045]
[1777968874675,41.94,80877.6943,0.0,0.08402,4e-05,13.04352]
[1777968879680,41.94,80877.95,0.0,0.08402,4e-05,13.04403]
[1777968884685,41.94,80878.45,0.0,0.08404,4e-05,13.0458]
[1777968889690,41.94,80878.2929,0.0,0.08402,4e-05,13.04418]
[1777968894695,41.94,80878.9957,0.0,0.08405,4e-05,13.04691]
[1777968896697,41.94,80863.5757,0.0,0.08338,4e-05,12.96715]
[1777968901702,41.95,80855.6571,0.0,0.0831,4e-05,12.93253]
[1777968906707,41.95,80869.4171,0.0,0.08373,4e-05,13.00828]
[1777968911712,41.96,80869.8571,0.0,0.08375,4e-05,13.01093]
[1777968916717,41.95,80871.3629,0.0,0.08381,4e-05,13.01828]
[1777968921722,41.96,80866.5014,0.0,0.08361,4e-05,12.99371]
[1777968927728,41.96,80864.8971,0.0,0.08355,4e-05,12.98704]
[1777968932733,41.96,80864.8943,0.0,0.08355,4e-05,12.98518]
[1777968937738,41.96,80864.0914,0.0,0.08352,4e-05,12.98253]
[1777968942743,41.97,80863.98,0.0,0.08353,4e-05,12.98314]
[1777968947748,41.97,80863.2329,0.0,0.08351,4e-05,12.98042]
[1777968952753,41.97,80859.19,0.0,0.08335,4e-05,12.96115]
[1777968957757,41.97,80864.1143,0.0,0.08357,4e-05,12.98748]
[1777968962762,41.97,80865.1186,0.0,0.08361,4e-05,12.99289]
[1777968967767,41.97,80867.6229,0.0,0.08371,4e-05,13.00501]
[1777968972772,41.97,80867.4171,0.0,0.08369,4e-05,13.00294]
[1777968978667,41.97,80856.15,0.0,0.08323,4e-05,12.94741]
[1777968983702,41.98,80854.31,0.0,0.08318,4e-05,12.94079]
[1777968988740,41.98,80853.9743,0.0,0.08319,4e-05,12.9417]
[1777968993775,41.99,80854.0414,0.0,0.08319,4e-05,12.94104]
[1777968998799,41.99,80853.5329,0.0,0.08319,4e-05,12.94057]
[1777969003804,41.99,80853.0714,0.0,0.08319,4e-05,12.94005]
[1777969009809,42.0,80852.3429,0.0,0.08317,4e-05,12.93834]
[1777969014814,42.0,80839.8086,0.0,0.08266,4e-05,12.8759]
[1777969019820,42.01,80842.1771,0.0,0.0828,4e-05,12.89294]
[1777969025839,42.02,80844.52,0.0,0.08293,4e-05,12.90892]
[1777969030844,42.02,80842.6157,0.0,0.08287,4e-05,12.90202]
[1777969035855,42.02,80842.9514,0.0,0.08291,4e-05,12.90636]
[1777969040859,42.03,80843.2971,0.0,0.08294,4e-05,12.91009]
[1777969045864,42.03,80843.2329,0.0,0.08295,4e-05,12.91127]
[1777969050869,42.03,80840.8457,0.0,0.08287,4e-05,12.90066]
[1777969055874,42.04,80847.2957,0.0,0.08314,4e-05,12.93215]
[1777969060879,42.04,80841.3571,0.0,0.08289,4e-05,12.9022]
[1777969065884,42.04,80841.1414,0.0,0.08289,4e-05,12.90257]
[1777969070889,42.04,80838.9786,0.0,0.08281,4e-05,12.89295]
[1777969075894,42.05,80838.2171,0.0,0.0828,4e-05,12.89095]
[1777969080899,42.05,80832.8243,0.0,0.08258,4e-05,12.86528]
[1777969085904,42.05,80832.2514,0.0,0.08259,4e-05,12.86585]
[1777969090909,42.06,80819.38,0.0,0.08209,4e-05,12.80496]
[1777969094913,42.08,80801.9071,0.0,0.08141,4e-05,12.72227]
[1777969099918,42.09,80818.3214,0.0,0.08219,4e-05,12.81618]
[1777969104925,42.1,80820.3529,0.0,0.0823,4e-05,12.82946]
[1777969109930,42.1,80817.7871,0.0,0.08221,4e-05,12.81926]
[1777969115936,42.11,80816.7143,0.0,0.08218,4e-05,12.81426]
[1777969117338,42.11,80816.8514,0.0,0.08219,4e-05,12.81556]
[1777969117938,42.1,80817.1357,0.0,0.08215,4e-05,12.81072]
[1777969122943,42.05,80816.3229,0.0,0.08188,4e-05,12.77872]
[1777969127948,42.02,80815.8314,0.0,0.08167,4e-05,12.7536]
[1777969132953,41.99,80815.9543,0.0,0.08151,4e-05,12.73583]
[1777969137958,41.96,80834.9971,0.0,0.08218,4e-05,12.81742]
[1777969143834,41.92,80843.0614,0.0,0.08231,4e-05,12.83422]
[1777969148869,41.89,80842.0443,0.0,0.08213,4e-05,12.81241]
[1777969153905,41.87,80838.63,0.0,0.08187,4e-05,12.78177]
[1777969158940,41.85,80839.2186,0.0,0.08181,4e-05,12.77453]
[1777969163975,41.84,80841.3343,0.0,0.08183,4e-05,12.77661]
[1777969167988,41.82,80856.8986,0.0,0.08242,4e-05,12.84931]
[1777969173994,41.8,80857.34,0.0,0.08231,4e-05,12.83484]
[1777969178999,41.79,80857.1643,0.0,0.08223,4e-05,12.82506]
[1777969184007,41.77,80857.1757,0.0,0.08217,4e-05,12.8178]
[1777969189012,41.77,80851.0057,0.0,0.08187,4e-05,12.78161]
[1777969194017,41.76,80851.2543,0.0,0.08185,4e-05,12.7798]
[1777969199022,41.76,80848.5757,0.0,0.08172,4e-05,12.76351]
[1777969204028,41.76,80848.1729,0.0,0.08169,4e-05,12.7607]
[1777969210034,41.75,80853.3557,0.0,0.08189,4e-05,12.78489]
[1777969215039,41.75,80856.2414,0.0,0.08199,4e-05,12.79719]
[1777969216338,41.75,80856.8314,0.0,0.08201,4e-05,12.7996]
[1777969217041,41.75,80857.7014,0.0,0.08208,4e-05,12.8076]
[1777969217707,41.75,80857.7014,0.0,0.08208,4e-05,12.8076]
[1777969223047,41.78,80856.0471,0.0,0.08216,4e-05,12.81747]
[1777969228052,41.8,80858.2214,0.0,0.08236,4e-05,12.84087]
[1777969233057,41.82,80857.5614,0.0,0.0824,4e-05,12.84379]
[1777969238062,41.83,80861.12,0.0,0.08262,4e-05,12.87006]
[1777969243067,41.84,80857.9029,0.0,0.08253,4e-05,12.85921]
[1777969248072,41.85,80844.8157,0.0,0.08203,4e-05,12.79895]
[1777969253077,41.87,80840.4614,0.0,0.08193,4e-05,12.78604]
[1777969258082,41.89,80835.3371,0.0,0.08179,4e-05,12.76897]
[1777969264088,41.9,80832.3914,0.0,0.08176,4e-05,12.76468]
[1777969269093,41.92,80838.8486,0.0,0.08209,4e-05,12.80535]
[1777969272323,41.92,80842.4129,0.0,0.08226,4e-05,12.8256]
[1777969272969,41.92,80842.4129,0.0,0.08226,4e-05,12.8256]
[1777969277504,41.92,80839.2714,0.0,0.08215,4e-05,12.81165]
[1777969278102,41.93,80838.9243,0.0,0.08217,4e-05,12.81452]
[1777969278615,41.93,80838.9243,0.0,0.08217,4e-05,12.81452]
[1777969279103,41.93,80832.2114,0.0,0.08189,4e-05,12.78069]
[1777969283242,41.94,80831.0329,0.0,0.08188,4e-05,12.77844]
[1777969283252,41.94,80831.0329,0.0,0.08188,4e-05,12.77844]
[1777969284108,41.95,80830.8714,0.0,0.08191,4e-05,12.78252]
[1777969289113,41.98,80831.35,0.0,0.08212,4e-05,12.80679]
[1777969294118,42.01,80830.7671,0.0,0.08223,4e-05,12.8184]
[1777969294335,42.01,80830.7671,0.0,0.08223,4e-05,12.8184]
[1777969297271,42.03,80829.7443,0.0,0.08226,4e-05,12.82248]
[1777969298122,42.03,80829.6229,0.0,0.08225,4e-05,12.82077]
[1777969298509,42.03,80829.6229,0.0,0.08225,4e-05,12.82077]
[1777969299208,42.02,80829.5329,0.0,0.08223,4e-05,12.81927]
[1777969300124,42.03,80829.0414,0.0,0.08224,4e-05,12.81978]
[1777969304149,42.05,80829.6143,0.0,0.08236,4e-05,12.83373]
[1777969311134,42.07,80828.4686,0.0,0.08244,4e-05,12.84357]
[1777969317051,42.09,80829.9886,0.0,0.0826,4e-05,12.86172]
[1777969321125,42.1,80830.5629,0.0,0.08265,4e-05,12.86866]
[1777969327121,42.11,80840.1814,0.0,0.08312,4e-05,12.92419]
[1777969332156,42.1,80845.7857,0.0,0.08335,4e-05,12.95288]
[1777969332805,42.1,80845.7857,0.0,0.08335,4e-05,12.95288]
[1777969337883,42.1,80848.4529,0.0,0.08346,4e-05,12.96534]
[1777969343096,42.1,80848.73,0.0,0.08346,4e-05,12.96541]
[1777969343133,42.1,80848.73,0.0,0.08346,4e-05,12.96541]
[1777969348174,42.1,80857.8529,0.0,0.08383,4e-05,13.01022]
[1777969353178,42.08,80870.0943,0.0,0.08428,4e-05,13.06371]
[1777969354351,42.08,80870.1071,0.0,0.08427,4e-05,13.06231]
[1777969360185,42.07,80871.1114,0.0,0.08424,4e-05,13.0592]
[1777969365190,42.06,80867.8486,0.0,0.08406,4e-05,13.03717]
[1777969370195,42.05,80869.7771,0.0,0.08411,4e-05,13.04366]
[1777969375200,42.05,80868.3386,0.0,0.08402,4e-05,13.03292]
[1777969375858,42.05,80868.3386,0.0,0.08402,4e-05,13.03292]
[1777969381206,42.05,80864.7329,0.0,0.08385,4e-05,13.01244]
[1777969386211,42.05,80856.7829,0.0,0.08351,4e-05,12.97214]
[1777969386982,42.05,80856.7829,0.0,0.08351,4e-05,12.97214]
[1777969387082,42.05,80856.7829,0.0,0.08352,4e-05,12.97252]
[1777969392217,42.08,80855.0943,0.0,0.08361,4e-05,12.98374]
[1777969397222,42.11,80854.7286,0.0,0.08374,4e-05,12.99823]
[1777969398124,42.11,80854.7286,0.0,0.08374,4e-05,12.99823]
[1777969398155,42.11,80854.7286,0.0,0.08376,4e-05,13.00114]
[1777969403227,42.1,80856.4,0.0,0.08379,4e-05,13.00447]
[1777969408232,42.1,80858.3029,0.0,0.08383,4e-05,13.0097]
[1777969413237,42.09,80862.7957,0.0,0.08396,4e-05,13.02383]
[1777969418242,42.08,80862.2271,0.0,0.08389,4e-05,13.01629]
[1777969423247,42.07,80863.0886,0.0,0.0839,4e-05,13.01674]
[1777969428252,42.07,80864.0929,0.0,0.08391,4e-05,13.01844]
[1777969433257,42.06,80864.0329,0.0,0.08388,4e-05,13.01495]
[1777969438262,42.06,80864.4257,0.0,0.08387,4e-05,13.01412]
[1777969443267,42.05,80864.9486,0.0,0.08387,4e-05,13.01441]
[1777969446473,42.05,80866.1057,0.0,0.08391,4e-05,13.01891]
[1777969452276,42.04,80869.47,0.0,0.08402,4e-05,13.03248]
[1777969456551,42.04,80870.5871,0.0,0.08405,4e-05,13.03564]
[1777969461616,42.03,80870.5657,0.0,0.08402,4e-05,13.03258]
[1777969462287,42.04,80870.61,0.0,0.08405,4e-05,13.03615]
[1777969467292,42.07,80868.59,0.0,0.0841,4e-05,13.04087]
[1777969472297,42.09,80868.8243,0.0,0.08419,4e-05,13.05128]
[1777969477302,42.1,80869.0271,0.0,0.08429,4e-05,13.06272]
[1777969483207,42.12,80866.81,0.0,0.08428,4e-05,13.06145]
[1777969488248,42.13,80867.5986,0.0,0.08438,4e-05,13.07259]
[1777969493283,42.14,80867.7686,0.0,0.08444,4e-05,13.07913]
[1777969498318,42.15,80866.8571,0.0,0.08444,4e-05,13.0793]
[1777969504329,42.16,80866.8557,0.0,0.08448,4e-05,13.08395]
[1777969509334,42.16,80866.49,0.0,0.08449,4e-05,13.08525]
[1777969514339,42.17,80865.88,0.0,0.08449,4e-05,13.08487]
[1777969519344,42.17,80865.4986,0.0,0.08449,4e-05,13.08525]
[1777969524349,42.17,80865.87,0.0,0.08452,4e-05,13.089]
[1777969529354,42.18,80865.8871,0.0,0.08454,4e-05,13.09045]
[1777969534359,42.18,80866.12,0.0,0.08454,4e-05,13.08952]
[1777969539364,42.18,80866.0671,0.0,0.08454,4e-05,13.09028]
[1777969544369,42.18,80866.4643,0.0,0.08457,4e-05,13.09316]
[1777969549374,42.18,80866.9314,0.0,0.08459,4e-05,13.09607]
[1777969550162,42.18,80866.9314,0.0,0.08459,4e-05,13.09607]
[1777969555380,42.18,80870.1057,0.0,0.08472,4e-05,13.11183]
[1777969561386,42.18,80868.7414,0.0,0.08466,4e-05,13.10437]
[1777969566391,42.18,80868.4214,0.0,0.08465,4e-05,13.1025]
[1777969567196,42.18,80868.4214,0.0,0.08465,4e-05,13.1025]
[1777969572397,42.18,80862.9257,0.0,0.08442,4e-05,13.07549]
[1777969577402,42.18,80863.1371,0.0,0.08444,4e-05,13.0779]
[1777969582407,42.19,80863.48,0.0,0.08447,4e-05,13.08073]
[1777969587412,42.19,80864.9243,0.0,0.08453,4e-05,13.08897]
[1777969593418,42.19,80867.3771,0.0,0.08462,4e-05,13.0978]
[1777969598423,42.19,80867.2671,0.0,0.08461,4e-05,13.09676]
[1777969601099,42.18,80867.5843,0.0,0.08462,4e-05,13.0982]
[1777969601242,42.18,80867.5843,0.0,0.08462,4e-05,13.0982]
[1777969601320,42.18,80867.5843,0.0,0.08459,4e-05,13.09424]
[1777969606431,42.15,80867.9243,0.0,0.08445,4e-05,13.07836]
[1777969612437,42.12,80868.0514,0.0,0.08431,4e-05,13.06195]
[1777969617442,42.1,80868.4171,0.0,0.08422,4e-05,13.05234]
[1777969618245,42.1,80868.4171,0.0,0.08422,4e-05,13.05234]
[1777969623448,42.08,80867.5914,0.0,0.08409,4e-05,13.03698]
[1777969628218,42.07,80867.5286,0.0,0.08404,4e-05,13.03063]
[1777969628442,42.07,80867.5286,0.0,0.08403,4e-05,13.02945]
[1777969633407,42.09,80861.8271,0.0,0.08388,4e-05,13.01077]
[1777969633458,42.09,80860.1271,0.0,0.08383,4e-05,13.00461]
[1777969639464,42.08,80864.7186,0.0,0.08395,4e-05,13.02011]
[1777969645347,42.07,80861.2486,0.0,0.08375,4e-05,12.99573]
[1777969650475,42.07,80858.4914,0.0,0.0836,4e-05,12.97855]
[1777969656424,42.07,80852.2614,0.0,0.08331,4e-05,12.94249]
[1777969660452,42.07,80836.3743,0.0,0.08266,4e-05,12.8637]
[1777969665487,42.08,80835.54,0.0,0.08267,4e-05,12.86482]
[1777969670495,42.09,80834.9329,0.0,0.08269,4e-05,12.86631]
[1777969672090,42.09,80835.0071,0.0,0.0827,4e-05,12.86753]
[1777969677502,42.09,80853.03,0.0,0.08349,4e-05,12.96294]
[1777969682507,42.09,80854.7686,0.0,0.08353,4e-05,12.96845]
[1777969683015,42.09,80854.7686,0.0,0.08353,4e-05,12.96845]
[1777969692517,42.08,80854.27,0.0,0.08347,4e-05,12.96055]
[1777969697522,42.07,80854.8986,0.0,0.08348,4e-05,12.96185]
[1777969702527,42.07,80854.3229,0.0,0.08344,4e-05,12.95728]
[1777969704429,42.07,80854.32,0.0,0.08343,4e-05,12.95699]
[1777969709534,42.07,80855.5971,0.0,0.08347,4e-05,12.96157]
[1777969714539,42.07,80856.1586,0.0,0.08347,4e-05,12.95996]
[1777969719544,42.07,80853.6371,0.0,0.08335,4e-05,12.94629]
[1777969719878,42.07,80853.6371,0.0,0.08335,4e-05,12.94629]
[1777969725550,42.07,80852.2271,0.0,0.0833,4e-05,12.93928]
[1777969733558,42.07,80851.9886,0.0,0.08329,4e-05,12.93848]
[1777969736917,42.07,80852.6171,0.0,0.08332,4e-05,12.94174]
[1777969742567,42.07,80845.4057,0.0,0.08301,4e-05,12.90488]
[1777969747572,42.07,80835.5671,0.0,0.08262,4e-05,12.85791]
[1777969748264,42.07,80835.5671,0.0,0.08262,4e-05,12.85791]
[1777969753578,42.09,80830.9514,0.0,0.08249,4e-05,12.84122]
[1777969758583,42.1,80827.4757,0.0,0.08239,4e-05,12.82901]
[1777969763588,42.1,80828.1886,0.0,0.08247,4e-05,12.83834]
[1777969768593,42.11,80831.3114,0.0,0.08263,4e-05,12.85804]
[1777969773604,42.12,80827.2629,0.0,0.08247,4e-05,12.83761]
[1777969778609,42.13,80822.3457,0.0,0.0823,4e-05,12.81707]
[1777969783614,42.13,80823.2257,0.0,0.08238,4e-05,12.82612]
[1777969788618,42.14,80831.69,0.0,0.08276,4e-05,12.87201]
[1777969793623,42.14,80832.1029,0.0,0.08278,4e-05,12.87434]
[1777969798627,42.14,80831.1571,0.0,0.08274,4e-05,12.86975]
[1777969803633,42.13,80841.69,0.0,0.08318,4e-05,12.9227]
[1777969806323,42.13,80841.6671,0.0,0.08317,4e-05,12.92128]
[1777969809639,42.12,80857.6214,0.0,0.08382,4e-05,12.99988]
[1777969815536,42.11,80855.1014,0.0,0.08364,4e-05,12.97871]
[1777969820572,42.1,80856.2843,0.0,0.08364,4e-05,12.97931]
[1777969823689,42.1,80856.9557,0.0,0.08365,4e-05,12.97977]
[1777969829634,42.09,80856.1557,0.0,0.08357,4e-05,12.97093]
[1777969834664,42.09,80854.7229,0.0,0.08347,4e-05,12.95762]
[1777969839669,42.08,80856.2086,0.0,0.08351,4e-05,12.96298]
[1777969840536,42.08,80856.2086,0.0,0.08351,4e-05,12.96298]
[1777969845675,42.08,80856.7486,0.0,0.08351,4e-05,12.96308]
[1777969850680,42.07,80856.9,0.0,0.0835,4e-05,12.96196]
[1777969855685,42.07,80857.7571,0.0,0.08353,4e-05,12.96473]
[1777969857561,42.07,80858.0457,0.0,0.08353,4e-05,12.96585]
[1777969862692,42.07,80858.77,0.0,0.08355,4e-05,12.96772]
[1777969867697,42.07,80858.5114,0.0,0.08353,4e-05,12.96486]
[1777969872702,42.06,80858.7214,0.0,0.08352,4e-05,12.96468]
[1777969874574,42.06,80858.3886,0.0,0.08351,4e-05,12.96274]
[1777969879709,42.06,80858.1314,0.0,0.08349,4e-05,12.9603]
[1777969884714,42.06,80858.3,0.0,0.08349,4e-05,12.9605]
[1777969889719,42.06,80857.87,0.0,0.08347,4e-05,12.95777]
[1777969891587,42.06,80857.8471,0.0,0.08346,4e-05,12.95757]
[1777969896726,42.06,80855.98,0.0,0.08337,4e-05,12.94465]
[1777969901731,42.06,80856.9257,0.0,0.08341,4e-05,12.94992]
[1777969906736,42.06,80857.4771,0.0,0.08343,4e-05,12.9527]
[1777969907995,42.06,80857.1229,0.0,0.08342,4e-05,12.95086]
[1777969913215,42.06,80856.8086,0.0,0.0834,4e-05,12.94928]
[1777969918748,42.06,80840.4886,0.0,0.08272,4e-05,12.86668]
[1777969919192,42.06,80840.4886,0.0,0.08272,4e-05,12.86668]
[1777969924754,42.07,80842.9743,0.0,0.08288,4e-05,12.88538]
[1777969929760,42.08,80843.33,0.0,0.08292,4e-05,12.89095]
[1777969933500,42.08,80849.0071,0.0,0.08318,4e-05,12.92192]
[1777969938771,42.08,80851.4071,0.0,0.08328,4e-05,12.93365]
[1777969943776,42.08,80845.9857,0.0,0.08305,4e-05,12.90672]
[1777969948781,42.09,80841.6871,0.0,0.0829,4e-05,12.88749]
[1777969950575,42.09,80841.4257,0.0,0.08289,4e-05,12.88676]
[1777969955788,42.09,80837.8443,0.0,0.08275,4e-05,12.86888]
[1777969960793,42.1,80836.5886,0.0,0.08273,4e-05,12.86641]
[1777969960868,42.1,80836.5886,0.0,0.08273,4e-05,12.86641]
[1777969966798,42.11,80835.51,0.0,0.08272,4e-05,12.865]
[1777969971803,42.11,80832.8843,0.0,0.08264,4e-05,12.85484]
[1777969976097,42.12,80833.2229,0.0,0.08268,4e-05,12.8593]
[1777969981695,42.12,80832.7914,0.0,0.08269,4e-05,12.8604]
[1777969986773,42.13,80832.7357,0.0,0.0827,4e-05,12.86204]
[1777969992774,42.14,80823.0986,0.0,0.08234,4e-05,12.81842]
[1777969997829,42.14,80822.8329,0.0,0.08237,4e-05,12.82138]
[1777970002834,42.15,80821.6786,0.0,0.08235,4e-05,12.8193]
[1777970003684,42.15,80821.6786,0.0,0.08235,4e-05,12.8193]
[1777970003785,42.15,80821.6786,0.0,0.08236,4e-05,12.82014]
[1777970008840,42.16,80816.35,0.0,0.08215,4e-05,12.79465]
[1777970013845,42.16,80816.1386,0.0,0.08214,4e-05,12.79277]
[1777970019851,42.17,80814.9743,0.0,0.08212,4e-05,12.78985]
[1777970023070,42.17,80800.7886,0.0,0.08155,4e-05,12.72089]
[1777970023491,42.17,80800.7886,0.0,0.08155,4e-05,12.72089]
[1777970029817,42.19,80797.02,0.0,0.08146,4e-05,12.70938]
[1777970029861,42.19,80797.0857,0.0,0.08147,4e-05,12.71108]
[1777970034866,42.17,80790.9343,0.0,0.08111,4e-05,12.66811]
[1777970039871,42.16,80787.0814,0.0,0.08089,4e-05,12.64143]
[1777970040989,42.16,80786.6286,0.0,0.08086,4e-05,12.63796]
[1777970042865,42.15,80786.1343,0.0,0.08081,4e-05,12.63134]
[1777970047879,42.11,80790.8114,0.0,0.08083,4e-05,12.63437]
[1777970049946,42.1,80795.5814,0.0,0.08097,4e-05,12.65148]
[1777970050882,42.1,80795.8414,0.0,0.08098,4e-05,12.65331]
[1777970053685,42.1,80796.0657,0.0,0.081,4e-05,12.65533]
[1777970055889,42.11,80818.4,0.0,0.08198,4e-05,12.77414]
[1777970060894,42.12,80814.9686,0.0,0.0819,4e-05,12.7645]
[1777970065899,42.14,80815.9471,0.0,0.082,4e-05,12.77673]
[1777970065904,42.14,80815.9471,0.0,0.082,4e-05,12.77673]
[1777970071905,42.14,80818.5829,0.0,0.08215,4e-05,12.79286]
[1777970076910,42.15,80817.5143,0.0,0.08214,4e-05,12.79168]
[1777970079178,42.15,80817.9629,0.0,0.08217,4e-05,12.79547]
[1777970084918,42.16,80823.0071,0.0,0.08241,4e-05,12.82388]
[1777970089923,42.16,80830.89,0.0,0.08274,4e-05,12.86447]
[1777970090440,42.16,80830.89,0.0,0.08274,4e-05,12.86447]
[1777970095929,42.16,80823.69,0.0,0.08244,4e-05,12.82776]
[1777970100934,42.16,80826.1329,0.0,0.08254,4e-05,12.84055]
[1777970104711,42.16,80825.3543,0.0,0.08251,4e-05,12.83664]
[1777970109943,42.16,80825.1157,0.0,0.0825,4e-05,12.83568]
[1777970114948,42.16,80827.2029,0.0,0.08259,4e-05,12.84657]
[1777970119953,42.16,80830.5271,0.0,0.08273,4e-05,12.86248]
[1777970121953,42.16,80830.5329,0.0,0.08272,4e-05,12.8622]
[1777970126960,42.15,80833.7314,0.0,0.08285,4e-05,12.87696]
[1777970131965,42.15,80839.39,0.0,0.08304,4e-05,12.89924]
[1777970132660,42.15,80839.39,0.0,0.08304,4e-05,12.89924]
[1777970136284,42.14,80846.79,0.0,0.08333,4e-05,12.93415]
[1777970136970,42.15,80846.5229,0.0,0.08334,4e-05,12.9355]
[1777970138811,42.15,80846.3586,0.0,0.08335,4e-05,12.93729]
[1777970138912,42.16,80846.3586,0.0,0.08338,4e-05,12.93981]
[1777970140121,42.16,80846.4829,0.0,0.08338,4e-05,12.94045]
[1777970140633,42.16,80846.4829,0.0,0.08338,4e-05,12.94045]
[1777970140857,42.16,80846.4829,0.0,0.08338,4e-05,12.94045]
[1777970140958,42.15,80846.4829,0.0,0.08336,4e-05,12.93763]
[1777970142328,42.16,80846.5857,0.0,0.08338,4e-05,12.94069]
[1777970142823,42.15,80846.5857,0.0,0.08337,4e-05,12.93924]
[1777970147355,42.14,80846.7629,0.0,0.08333,4e-05,12.9349]
[1777970147982,42.15,80846.8357,0.0,0.08336,4e-05,12.93793]
[1777970148852,42.15,80846.8357,0.0,0.08336,4e-05,12.93793]
[1777970148953,42.15,80846.8357,0.0,0.08338,4e-05,12.94049]
[1777970150006,42.15,80846.8357,0.0,0.08337,4e-05,12.93908]
[1777970150743,42.15,80846.8357,0.0,0.08337,4e-05,12.93908]
[1777970158849,42.14,80848.2771,0.0,0.08338,4e-05,12.94041]
[1777970158945,42.14,80848.2771,0.0,0.08336,4e-05,12.93799]
[1777970160724,42.14,80848.2771,0.0,0.08335,4e-05,12.93733]
[1777970160959,42.13,80848.2771,0.0,0.08335,4e-05,12.93658]
[1777970165995,42.16,80851.7929,0.0,0.08362,4e-05,12.96875]
[1777970171006,42.18,80852.1357,0.0,0.08373,4e-05,12.98181]
[1777970173416,42.18,80851.0486,0.0,0.08372,4e-05,12.98014]
[1777970174010,42.18,80849.9671,0.0,0.08365,4e-05,12.97267]
[1777970174829,42.18,80849.9671,0.0,0.08365,4e-05,12.97267]
[1777970174929,42.18,80849.9671,0.0,0.08364,4e-05,12.97091]
[1777970180016,42.19,80849.4929,0.0,0.0837,4e-05,12.97844]
[1777970185021,42.21,80849.7014,0.0,0.08378,4e-05,12.9877]
[1777970190033,42.22,80848.3871,0.0,0.08378,4e-05,12.98775]
[1777970190179,42.22,80848.3871,0.0,0.08378,4e-05,12.98775]
[1777970191034,42.21,80845.4371,0.0,0.08362,4e-05,12.96672]
[1777970196039,42.2,80828.3514,0.0,0.08283,4e-05,12.87232]
[1777970196152,42.2,80828.3514,0.0,0.08283,4e-05,12.87232]
[1777970203046,42.2,80819.7571,0.0,0.08246,4e-05,12.82738]
[1777970208051,42.2,80819.8657,0.0,0.08247,4e-05,12.82802]
[1777970213056,42.2,80818.3386,0.0,0.0824,4e-05,12.82036]
[1777970218061,42.2,80816.4929,0.0,0.08233,4e-05,12.81167]
[1777970223066,42.21,80816.4714,0.0,0.08234,4e-05,12.81227]
[1777970226204,42.21,80817.7643,0.0,0.08239,4e-05,12.81919]
[1777970226257,42.21,80817.7643,0.0,0.08239,4e-05,12.81919]
[1777970227070,42.21,80814.2071,0.0,0.08224,4e-05,12.80066]
[1777970232075,42.21,80811.4457,0.0,0.08212,4e-05,12.78675]
[1777970237081,42.21,80811.3629,0.0,0.08212,4e-05,12.7865]
[1777970237085,42.21,80811.3629,0.0,0.08212,4e-05,12.7865]
[1777970243087,42.21,80799.4157,0.0,0.08164,4e-05,12.72838]
[1777970248092,42.22,80798.3043,0.0,0.08163,4e-05,12.72668]
[1777970253097,42.23,80796.81,0.0,0.08158,4e-05,12.71947]
[1777970253527,42.23,80796.81,0.0,0.08158,4e-05,12.71947]
[1777970259106,42.21,80792.9443,0.0,0.08132,4e-05,12.68857]
[1777970260641,42.2,80792.81,0.0,0.0813,4e-05,12.68636]
[1777970261808,42.2,80790.8471,0.0,0.08121,4e-05,12.67497]
[1777970263671,42.2,80787.8214,0.0,0.08107,4e-05,12.65737]
[1777970268098,42.19,80787.5729,0.0,0.08102,4e-05,12.65253]
[1777970268119,42.19,80787.5914,0.0,0.08102,4e-05,12.65185]
[1777970270509,42.18,80788.0586,0.0,0.08096,4e-05,12.64489]
[1777970271122,42.18,80792.0671,0.0,0.08112,4e-05,12.66476]
[1777970277128,42.17,80791.5571,0.0,0.08107,4e-05,12.65831]
[1777970282133,42.17,80790.3057,0.0,0.081,4e-05,12.64981]
[1777970282772,42.17,80790.3057,0.0,0.081,4e-05,12.64981]
[1777970283134,42.16,80790.1829,0.0,0.08096,4e-05,12.6449]
[1777970283846,42.16,80790.1829,0.0,0.08096,4e-05,12.6449]
[1777970284135,42.15,80790.0929,0.0,0.08092,4e-05,12.64032]
[1777970289140,42.15,80777.75,0.0,0.08041,4e-05,12.57821]
[1777970289555,42.15,80777.75,0.0,0.08041,4e-05,12.57821]
[1777970290141,42.15,80775.2986,0.0,0.08028,4e-05,12.5628]
[1777970295146,42.13,80771.3429,0.0,0.08001,4e-05,12.5302]
[1777970295972,42.13,80771.3429,0.0,0.08001,4e-05,12.5302]
[1777970301152,42.11,80770.4271,0.0,0.07989,4e-05,12.51531]
[1777970306157,42.1,80769.6929,0.0,0.0798,4e-05,12.50509]
[1777970306879,42.1,80769.6929,0.0,0.0798,4e-05,12.50509]
[1777970312652,42.09,80772.6357,0.0,0.07985,4e-05,12.51018]
[1777970318053,42.08,80773.3471,0.0,0.07983,4e-05,12.50769]
[1777970323176,42.08,80768.5629,0.0,0.07961,4e-05,12.48067]
[1777970329130,42.07,80775.5257,0.0,0.07987,4e-05,12.51319]
[1777970334186,42.07,80774.19,0.0,0.07979,4e-05,12.50342]
[1777970339192,42.06,80773.5343,0.0,0.07974,4e-05,12.4979]
[1777970344197,42.06,80772.8214,0.0,0.0797,4e-05,12.49297]
[1777970349202,42.06,80772.1814,0.0,0.07967,4e-05,12.48894]
[1777970354207,42.06,80772.3886,0.0,0.07967,4e-05,12.48941]
[1777970359215,42.06,80765.7086,0.0,0.0794,4e-05,12.45542]
[1777970364220,42.06,80765.9257,0.0,0.07942,4e-05,12.45873]
[1777970369225,42.06,80765.99,0.0,0.07944,4e-05,12.46054]
[1777970374230,42.06,80774.7186,0.0,0.07977,4e-05,12.50022]
[1777970379235,42.06,80774.2357,0.0,0.07974,4e-05,12.49651]
[1777970384240,42.06,80774.4414,0.0,0.07974,4e-05,12.49669]
[1777970389246,42.06,80772.0957,0.0,0.07964,4e-05,12.48448]
[1777970394251,42.06,80770.9171,0.0,0.0796,4e-05,12.47877]
[1777970399256,42.06,80770.4543,0.0,0.07958,4e-05,12.4771]
[1777970404261,42.06,80771.3257,0.0,0.07962,4e-05,12.48184]
[1777970409266,42.06,80771.4414,0.0,0.07963,4e-05,12.48277]
[1777970414271,42.06,80769.7629,0.0,0.07956,4e-05,12.47481]
[1777970419276,42.06,80773.6271,0.0,0.07973,4e-05,12.49471]
[1777970420159,42.06,80773.6271,0.0,0.07973,4e-05,12.49471]
[1777970420259,42.06,80773.6271,0.0,0.07972,4e-05,12.49423]
[1777970420819,42.06,80773.6271,0.0,0.07972,4e-05,12.49423]
[1777970421251,42.06,80773.6271,0.0,0.07972,4e-05,12.49423]
[1777970423790,42.07,80777.6071,0.0,0.07994,4e-05,12.52108]
[1777970429286,42.1,80775.8786,0.0,0.08003,4e-05,12.53144]
[1777970434291,42.12,80775.9386,0.0,0.08012,4e-05,12.54117]
[1777970437760,42.14,80775.5686,0.0,0.08016,4e-05,12.54587]
[1777970438000,42.14,80775.5686,0.0,0.08016,4e-05,12.54587]
[1777970438512,42.14,80774.0786,0.0,0.08012,4e-05,12.54042]
[1777970439171,42.14,80774.0786,0.0,0.08012,4e-05,12.54042]
[1777970440519,42.14,80770.8286,0.0,0.07999,4e-05,12.52445]
[1777970441161,42.14,80770.8286,0.0,0.07999,4e-05,12.52445]
[1777970444485,42.15,80768.9929,0.0,0.07996,4e-05,12.52054]
[1777970445073,42.15,80768.9929,0.0,0.07996,4e-05,12.52054]
[1777970449309,42.14,80741.5843,0.0,0.07879,4e-05,12.37716]
[1777970449585,42.14,80741.5843,0.0,0.07879,4e-05,12.37716]
[1777970449972,42.14,80741.5843,0.0,0.07879,4e-05,12.37716]
[1777970455157,42.18,80736.42,0.0,0.07876,4e-05,12.37317]
[1777970460320,42.21,80743.51,0.0,0.07922,4e-05,12.42907]
[1777970465325,42.23,80744.6957,0.0,0.07937,4e-05,12.44718]
[1777970470330,42.25,80745.7714,0.0,0.0795,4e-05,12.46227]
[1777970475335,42.26,80745.8,0.0,0.07956,4e-05,12.46992]
[1777970480346,42.27,80739.8671,0.0,0.07939,4e-05,12.44817]
[1777970486346,42.28,80762.5314,0.0,0.08035,4e-05,12.56615]
[1777970492352,42.28,80759.4443,0.0,0.0802,4e-05,12.54674]
[1777970498308,42.28,80750.6943,0.0,0.07987,4e-05,12.50551]
[1777970503343,42.29,80751.5829,0.0,0.07992,4e-05,12.51237]
[1777970509368,42.29,80752.2086,0.0,0.07996,4e-05,12.51714]
[1777970514373,42.29,80749.6529,0.0,0.07987,4e-05,12.5061]
[1777970519378,42.3,80749.7686,0.0,0.07989,4e-05,12.50846]
[1777970524383,42.3,80752.07,0.0,0.07999,4e-05,12.52098]
[1777970524528,42.3,80752.07,0.0,0.07999,4e-05,12.52098]
[1777970526579,42.29,80772.7629,0.0,0.08085,4e-05,12.62467]
[1777970532391,42.28,80775.3043,0.0,0.08087,4e-05,12.62826]
[1777970537396,42.27,80770.3457,0.0,0.08063,4e-05,12.59837]
[1777970542400,42.27,80766.0,0.0,0.08042,4e-05,12.57386]
[1777970543753,42.27,80768.81,0.0,0.08054,4e-05,12.58776]
[1777970543966,42.27,80768.81,0.0,0.08054,4e-05,12.58776]
[1777970544402,42.26,80784.4643,0.0,0.08118,4e-05,12.66626]
[1777970547800,42.26,80789.0643,0.0,0.08133,4e-05,12.68427]
[1777970553411,42.24,80786.2829,0.0,0.08112,4e-05,12.65829]
[1777970557359,42.24,80784.65,0.0,0.08103,4e-05,12.64684]
[1777970559120,42.23,80779.42,0.0,0.0808,4e-05,12.61887]
[1777970565423,42.23,80776.69,0.0,0.08067,4e-05,12.60303]
[1777970570428,42.23,80772.58,0.0,0.08049,4e-05,12.58216]
[1777970571566,42.23,80772.6014,0.0,0.0805,4e-05,12.58239]
[1777970577435,42.24,80759.8471,0.0,0.08,4e-05,12.52132]
[1777970582440,42.25,80756.3186,0.0,0.07989,4e-05,12.50808]
[1777970587445,42.26,80750.9486,0.0,0.07971,4e-05,12.48648]
[1777970588099,42.26,80750.9486,0.0,0.07971,4e-05,12.48648]
[1777970588222,42.26,80750.9486,0.0,0.07971,4e-05,12.48648]
[1777970588446,42.27,80724.1857,0.0,0.07866,4e-05,12.35734]
[1777970588964,42.27,80724.1857,0.0,0.07866,4e-05,12.35734]
[1777970589502,42.27,80705.0986,0.0,0.07791,4e-05,12.26522]
[1777970594027,42.3,80708.7643,0.0,0.07819,4e-05,12.2989]
[1777970594716,42.3,80721.66,0.0,0.07874,4e-05,12.36643]
[1777970600460,42.32,80726.9943,0.0,0.07905,4e-05,12.40417]
[1777970605465,42.33,80727.6057,0.0,0.07913,4e-05,12.41377]
[1777970610470,42.34,80727.7886,0.0,0.07918,4e-05,12.41993]
[1777970615475,42.35,80727.9229,0.0,0.07921,4e-05,12.42176]
[1777970620480,42.35,80727.3857,0.0,0.07922,4e-05,12.4229]
[1777970621206,42.35,80727.3857,0.0,0.07922,4e-05,12.4229]
[1777970626486,42.36,80727.9414,0.0,0.07927,4e-05,12.42948]
[1777970631491,42.37,80727.6743,0.0,0.07928,4e-05,12.43067]
[1777970636499,42.37,80727.2786,0.0,0.07928,4e-05,12.43084]
[1777970642501,42.37,80726.1714,0.0,0.07926,4e-05,12.42781]
[1777970647506,42.38,80725.9743,0.0,0.07927,4e-05,12.42875]
[1777970647543,42.38,80725.9743,0.0,0.07927,4e-05,12.42875]
[1777970653512,42.38,80725.6043,0.0,0.07927,4e-05,12.42901]
[1777970659459,42.38,80725.9129,0.0,0.0793,4e-05,12.43221]
[1777970664494,42.38,80724.0243,0.0,0.07923,4e-05,12.42406]
[1777970669529,42.39,80722.3657,0.0,0.07918,4e-05,12.41751]
[1777970674534,42.39,80717.0757,0.0,0.07897,4e-05,12.39087]
[1777970676033,42.39,80716.7857,0.0,0.07896,4e-05,12.39014]
[1777970681542,42.4,80722.2057,0.0,0.07921,4e-05,12.41978]
[1777970686547,42.4,80723.7386,0.0,0.07928,4e-05,12.42818]
[1777970690935,42.4,80725.4229,0.0,0.07935,4e-05,12.43683]
[1777970696557,42.39,80735.2786,0.0,0.07973,4e-05,12.48327]
[1777970701562,42.39,80738.2014,0.0,0.07982,4e-05,12.49467]
[1777970706568,42.38,80738.0429,0.0,0.07978,4e-05,12.49063]
[1777970711576,42.38,80739.9129,0.0,0.07984,4e-05,12.49702]
[1777970716581,42.37,80749.09,0.0,0.08019,4e-05,12.54007]
[1777970717179,42.37,80749.09,0.0,0.08019,4e-05,12.54007]
[1777970717582,42.38,80750.2443,0.0,0.08026,4e-05,12.54862]
[1777970722587,42.4,80752.19,0.0,0.08044,4e-05,12.56993]
[1777970727592,42.41,80753.5,0.0,0.08056,4e-05,12.5853]
[1777970728263,42.41,80753.5,0.0,0.08056,4e-05,12.5853]
[1777970728347,42.41,80753.5,0.0,0.08056,4e-05,12.5853]
[1777970729177,42.41,80753.5,0.0,0.08056,4e-05,12.5853]
[1777970729222,42.41,80753.5,0.0,0.08056,4e-05,12.5853]
[1777970729601,42.42,80779.8029,0.0,0.08171,4e-05,12.72363]
[1777970731632,42.41,80781.4357,0.0,0.08175,4e-05,12.72793]
[1777970732138,42.41,80781.4357,0.0,0.08175,4e-05,12.72793]
[1777970732604,42.42,80762.0514,0.0,0.08093,4e-05,12.62911]
[1777970733141,42.42,80762.0514,0.0,0.08093,4e-05,12.62911]
[1777970733605,42.41,80758.1914,0.0,0.08075,4e-05,12.60664]
[1777970733921,42.41,80758.1914,0.0,0.08075,4e-05,12.60664]
[1777970734605,42.41,80757.2557,0.0,0.08072,4e-05,12.60314]
[1777970738103,42.42,80755.0971,0.0,0.08066,4e-05,12.59603]
[1777970743614,42.43,80756.2071,0.0,0.08077,4e-05,12.60837]
[1777970745616,42.43,80774.3786,0.0,0.08153,4e-05,12.70135]
[1777970750102,42.43,80775.4286,0.0,0.08156,4e-05,12.70435]
[1777970755626,42.42,80775.3071,0.0,0.08153,4e-05,12.70099]
[1777970760631,42.42,80769.8471,0.0,0.08129,4e-05,12.67229]
[1777970765636,42.42,80770.8686,0.0,0.08133,4e-05,12.67747]
[1777970770641,42.42,80771.1657,0.0,0.08134,4e-05,12.67877]
[1777970778651,42.42,80777.13,0.0,0.08158,4e-05,12.70705]
[1777970783655,42.42,80770.0571,0.0,0.08128,4e-05,12.67052]
[1777970788660,42.42,80769.5643,0.0,0.08126,4e-05,12.66868]
[1777970793665,42.42,80772.8371,0.0,0.08138,4e-05,12.68215]
[1777970798670,42.42,80773.2043,0.0,0.08139,4e-05,12.68355]
[1777970803676,42.42,80773.7186,0.0,0.08141,4e-05,12.68558]
[1777970808680,42.41,80781.5871,0.0,0.08173,4e-05,12.72455]
[1777970813685,42.41,80786.7343,0.0,0.08191,4e-05,12.74627]
[1777970818690,42.4,80788.9457,0.0,0.08196,4e-05,12.7531]
[1777970824696,42.39,80788.8986,0.0,0.08192,4e-05,12.7478]
[1777970830661,42.39,80781.8829,0.0,0.08161,4e-05,12.71025]
[1777970835698,42.39,80780.4386,0.0,0.08154,4e-05,12.70263]
[1777970840711,42.39,80780.5829,0.0,0.08155,4e-05,12.70321]
[1777970845716,42.39,80781.2157,0.0,0.08157,4e-05,12.70587]
[1777970850721,42.38,80786.8157,0.0,0.0818,4e-05,12.73366]
[1777970855726,42.38,80792.5557,0.0,0.082,4e-05,12.75643]
[1777970860732,42.37,80792.6486,0.0,0.08197,4e-05,12.75344]
[1777970865737,42.37,80793.57,0.0,0.08198,4e-05,12.75504]
[1777970870742,42.36,80793.8143,0.0,0.08197,4e-05,12.75347]
[1777970875747,42.36,80794.3543,0.0,0.08197,4e-05,12.75366]
[1777970880752,42.36,80794.4486,0.0,0.08196,4e-05,12.75198]
[1777970885756,42.35,80794.81,0.0,0.08195,4e-05,12.75187]
[1777970890761,42.35,80794.94,0.0,0.08194,4e-05,12.75071]
[1777970895766,42.35,80795.2329,0.0,0.08194,4e-05,12.75056]
[1777970900771,42.34,80795.5257,0.0,0.08194,4e-05,12.75061]
[1777970905776,42.34,80795.6157,0.0,0.08193,4e-05,12.74959]
[1777970912783,42.34,80795.4314,0.0,0.08189,4e-05,12.74367]
[1777970917788,42.34,80795.4171,0.0,0.08189,4e-05,12.74277]
[1777970922793,42.34,80795.2729,0.0,0.08187,4e-05,12.74131]
[1777970927798,42.33,80796.47,0.0,0.08192,4e-05,12.74651]
[1777970932803,42.33,80797.4357,0.0,0.08195,4e-05,12.75037]
[1777970938809,42.33,80797.4957,0.0,0.08194,4e-05,12.74944]
[1777970944815,42.33,80797.3214,0.0,0.08192,4e-05,12.74739]
[1777970950821,42.33,80797.2629,0.0,0.08191,4e-05,12.74619]
[1777970955826,42.33,80797.9557,0.0,0.08193,4e-05,12.74893]
[1777970960831,42.32,80798.1843,0.0,0.08194,4e-05,12.74918]
[1777970966837,42.32,80797.8057,0.0,0.08191,4e-05,12.74636]
[1777970972843,42.32,80797.9686,0.0,0.08189,4e-05,12.74313]
[1777970977848,42.32,80797.3486,0.0,0.08187,4e-05,12.7397]
[1777970982853,42.32,80797.7714,0.0,0.08188,4e-05,12.74149]
[1777970988859,42.32,80798.72,0.0,0.08191,4e-05,12.7455]
[1777970994809,42.31,80804.1,0.0,0.08212,4e-05,12.77021]
[1777970999870,42.31,80804.1786,0.0,0.0821,4e-05,12.76837]
[1777971004876,42.31,80803.7514,0.0,0.08207,4e-05,12.76442]
[1777971009881,42.3,80819.1857,0.0,0.08269,4e-05,12.83943]
[1777971014888,42.29,80809.8471,0.0,0.08224,4e-05,12.78586]
[1777971019893,42.29,80807.7943,0.0,0.08214,4e-05,12.77322]
[1777971024898,42.29,80806.5086,0.0,0.08208,4e-05,12.76615]
[1777971029903,42.29,80800.8714,0.0,0.08185,4e-05,12.73799]
[1777971034908,42.29,80800.6886,0.0,0.08183,4e-05,12.73511]
[1777971039913,42.29,80798.6,0.0,0.08176,4e-05,12.72609]
[1777971044918,42.3,80798.0786,0.0,0.08175,4e-05,12.725]
[1777971049923,42.3,80794.3271,0.0,0.0816,4e-05,12.70746]
[1777971054928,42.3,80794.91,0.0,0.08165,4e-05,12.7127]
[1777971059933,42.31,80792.7014,0.0,0.08157,4e-05,12.70351]
[1777971064938,42.31,80792.06,0.0,0.08156,4e-05,12.70214]
[1777971069943,42.31,80791.4643,0.0,0.08155,4e-05,12.7008]
[1777971074948,42.31,80800.7514,0.0,0.08194,4e-05,12.74812]
[1777971080412,42.31,80802.4514,0.0,0.082,4e-05,12.75456]
[1777971085960,42.3,80814.4071,0.0,0.08247,4e-05,12.81221]
[1777971090966,42.29,80816.6757,0.0,0.08252,4e-05,12.81773]
[1777971095971,42.28,80815.7371,0.0,0.08241,4e-05,12.80452]
[1777971100976,42.28,80815.8086,0.0,0.08238,4e-05,12.80087]
[1777971105993,42.27,80816.3186,0.0,0.08238,4e-05,12.80013]
[1777971110998,42.27,80811.8314,0.0,0.08217,4e-05,12.77479]
[1777971116005,42.27,80810.6271,0.0,0.08211,4e-05,12.76787]
[1777971121010,42.27,80809.5071,0.0,0.08206,4e-05,12.76172]
[1777971126015,42.26,80813.7786,0.0,0.08223,4e-05,12.78286]
[1777971131020,42.26,80814.4943,0.0,0.08225,4e-05,12.78469]
[1777971136025,42.26,80814.1771,0.0,0.08222,4e-05,12.78137]
[1777971141030,42.26,80814.6671,0.0,0.08223,4e-05,12.78245]
[1777971146035,42.25,80815.92,0.0,0.08227,4e-05,12.78727]
[1777971151042,42.25,80815.48,0.0,0.08221,4e-05,12.78004]
[1777971156047,42.25,80814.2,0.0,0.08215,4e-05,12.77254]
[1777971161052,42.25,80815.05,0.0,0.08218,4e-05,12.77622]
[1777971167017,42.25,80815.33,0.0,0.08218,4e-05,12.77655]
[1777971172053,42.24,80815.7943,0.0,0.0822,4e-05,12.77809]
[1777971177067,42.24,80815.3257,0.0,0.08217,4e-05,12.77497]
[1777971182072,42.24,80814.8471,0.0,0.08215,4e-05,12.77194]
[1777971187077,42.24,80814.6371,0.0,0.08213,4e-05,12.77041]
[1777971192084,42.24,80815.39,0.0,0.08216,4e-05,12.77362]
[1777971197089,42.24,80815.9143,0.0,0.08218,4e-05,12.77572]
[1777971202093,42.24,80815.2586,0.0,0.08214,4e-05,12.77171]
[1777971207098,42.24,80814.8371,0.0,0.08212,4e-05,12.76911]
[1777971212103,42.24,80814.96,0.0,0.08211,4e-05,12.76605]
[1777971217108,42.24,80812.8457,0.0,0.08202,4e-05,12.75536]
[1777971222113,42.24,80815.2586,0.0,0.08212,4e-05,12.76755]
[1777971227118,42.24,80812.7943,0.0,0.08201,4e-05,12.75507]
[1777971232123,42.24,80812.5057,0.0,0.08201,4e-05,12.75403]
[1777971237128,42.24,80813.12,0.0,0.08203,4e-05,12.75743]
[1777971242133,42.24,80812.3971,0.0,0.08201,4e-05,12.75393]
[1777971247138,42.24,80812.9743,0.0,0.08203,4e-05,12.75687]
[1777971252143,42.24,80813.1314,0.0,0.08204,4e-05,12.75758]
[1777971257148,42.24,80813.4,0.0,0.08204,4e-05,12.75872]
[1777971262153,42.24,80814.3314,0.0,0.08208,4e-05,12.76299]
[1777971267208,42.24,80814.0229,0.0,0.08206,4e-05,12.76079]
[1777971272213,42.23,80818.5114,0.0,0.08222,4e-05,12.77934]
[1777971277218,42.23,80818.1071,0.0,0.08219,4e-05,12.77565]
[1777971282223,42.23,80810.6486,0.0,0.08188,4e-05,12.73777]
[1777971287228,42.23,80810.12,0.0,0.08187,4e-05,12.73616]
[1777971292233,42.24,80801.9943,0.0,0.08155,4e-05,12.69744]
[1777971297238,42.25,80787.1257,0.0,0.08097,4e-05,12.62705]
[1777971302243,42.26,80779.7257,0.0,0.08073,4e-05,12.59781]
[1777971307248,42.28,80779.2686,0.0,0.08078,4e-05,12.60384]
[1777971311709,42.29,80777.4057,0.0,0.08075,4e-05,12.60031]
[1777971312253,42.28,80776.6614,0.0,0.0807,4e-05,12.59433]
[1777971313386,42.28,80776.6614,0.0,0.0807,4e-05,12.59433]
[1777971313926,42.28,80776.6614,0.0,0.0807,4e-05,12.59433]
[1777971314325,42.28,80772.74,0.0,0.08051,4e-05,12.57063]
[1777971314421,42.28,80772.74,0.0,0.08051,4e-05,12.57063]
[1777971315083,42.28,80772.74,0.0,0.08051,4e-05,12.57063]
[1777971315258,42.28,80764.0957,0.0,0.08014,4e-05,12.5255]
[1777971315610,42.28,80764.0957,0.0,0.08014,4e-05,12.5255]
[1777971316259,42.27,80760.0186,0.0,0.07996,4e-05,12.50406]
[1777971321264,42.27,80768.6486,0.0,0.08028,4e-05,12.54263]
[1777971326269,42.26,80768.9957,0.0,0.08025,4e-05,12.53937]
[1777971332275,42.25,80768.72,0.0,0.08018,4e-05,12.52995]
[1777971338215,42.24,80769.9,0.0,0.0802,4e-05,12.53228]
[1777971343250,42.24,80776.7843,0.0,0.08045,4e-05,12.56269]
[1777971350293,42.23,80777.65,0.0,0.08043,4e-05,12.56134]
[1777971355298,42.22,80778.0243,0.0,0.08042,4e-05,12.55972]
[1777971363182,42.22,80777.5314,0.0,0.08039,4e-05,12.55602]
[1777971370314,42.21,80777.82,0.0,0.08035,4e-05,12.55162]
[1777971375319,42.21,80777.6629,0.0,0.08033,4e-05,12.54921]
[1777971380324,42.2,80777.7543,0.0,0.08032,4e-05,12.54838]
[1777971385329,42.2,80777.3557,0.0,0.0803,4e-05,12.54528]
[1777971390338,42.2,80779.63,0.0,0.08038,4e-05,12.55588]
[1777971395343,42.2,80789.9043,0.0,0.08078,4e-05,12.6033]
[1777971400348,42.19,80792.5529,0.0,0.08085,4e-05,12.61147]
[1777971405353,42.18,80788.1629,0.0,0.08063,4e-05,12.58558]
[1777971410358,42.18,80795.65,0.0,0.08093,4e-05,12.62116]
[1777971416364,42.17,80800.3071,0.0,0.08106,4e-05,12.63826]
[1777971421369,42.16,80800.6929,0.0,0.08104,4e-05,12.63522]
[1777971426374,42.15,80802.4786,0.0,0.08108,4e-05,12.63985]
[1777971432273,42.15,80802.0686,0.0,0.08103,4e-05,12.6345]
[1777971437385,42.14,80802.1157,0.0,0.08099,4e-05,12.63023]
[1777971442390,42.13,80797.0414,0.0,0.08076,4e-05,12.60215]
[1777971447395,42.13,80798.2471,0.0,0.08081,4e-05,12.60795]
[1777971452400,42.13,80797.7686,0.0,0.08076,4e-05,12.60137]
[1777971457914,42.13,80797.6014,0.0,0.08076,4e-05,12.60026]
[1777971463413,42.13,80794.9586,0.0,0.08064,4e-05,12.58636]
[1777971468418,42.14,80781.0757,0.0,0.08009,4e-05,12.51913]
[1777971473423,42.15,80776.5943,0.0,0.07995,4e-05,12.50221]
[1777971478428,42.16,80780.3886,0.0,0.08015,4e-05,12.52613]
[1777971483433,42.16,80780.8714,0.0,0.08019,4e-05,12.53154]
[1777971488438,42.16,80779.6986,0.0,0.08017,4e-05,12.52812]
[1777971493443,42.17,80779.33,0.0,0.08017,4e-05,12.52862]
[1777971498448,42.17,80778.93,0.0,0.08017,4e-05,12.52867]
[1777971504375,42.17,80780.21,0.0,0.08024,4e-05,12.53677]
[1777971509459,42.18,80779.8514,0.0,0.08023,4e-05,12.53604]
[1777971514464,42.18,80779.8371,0.0,0.08022,4e-05,12.53376]
[1777971519469,42.18,80780.9257,0.0,0.08028,4e-05,12.54021]
[1777971524474,42.18,80780.8486,0.0,0.08028,4e-05,12.54033]
[1777971529479,42.18,80781.1571,0.0,0.08029,4e-05,12.54228]
[1777971534484,42.18,80780.8229,0.0,0.08028,4e-05,12.54094]
[1777971540490,42.18,80780.7357,0.0,0.08028,4e-05,12.54083]
[1777971545494,42.18,80780.4743,0.0,0.08027,4e-05,12.53983]
[1777971550499,42.18,80781.0043,0.0,0.0803,4e-05,12.54266]
[1777971555504,42.18,80780.3829,0.0,0.08027,4e-05,12.53961]
[1777971560510,42.18,80780.3843,0.0,0.08028,4e-05,12.53994]
[1777971568518,42.18,80780.2429,0.0,0.08027,4e-05,12.53964]
[1777971573523,42.18,80780.71,0.0,0.08028,4e-05,12.53884]
[1777971578529,42.19,80779.8943,0.0,0.08024,4e-05,12.53508]
[1777971583534,42.19,80778.75,0.0,0.0802,4e-05,12.52978]
[1777971588539,42.19,80779.4614,0.0,0.08024,4e-05,12.53403]
[1777971593544,42.18,80796.5786,0.0,0.08094,4e-05,12.61987]
[1777971598549,42.17,80802.2486,0.0,0.08113,4e-05,12.64251]
[1777971603554,42.16,80801.18,0.0,0.08103,4e-05,12.63109]
[1777971608559,42.16,80793.39,0.0,0.08068,4e-05,12.58818]
[1777971612563,42.16,80774.5957,0.0,0.0799,4e-05,12.49331]
[1777971617568,42.2,80760.6157,0.0,0.07953,4e-05,12.44785]
[1777971622574,42.26,80756.4357,0.0,0.07966,4e-05,12.46196]
[1777971627579,42.32,80752.3214,0.0,0.07977,4e-05,12.47482]
[1777971632584,42.38,80737.1057,0.0,0.07942,4e-05,12.42991]
[1777971637590,42.43,80729.1414,0.0,0.07938,4e-05,12.42366]
[1777971642596,42.49,80729.1171,0.0,0.07966,4e-05,12.45651]
[1777971645014,42.51,80729.7,0.0,0.07978,4e-05,12.47164]
[1777971645599,42.51,80729.4929,0.0,0.07979,4e-05,12.47263]
[1777971645768,42.51,80729.4929,0.0,0.07979,4e-05,12.47263]
[1777971646600,42.52,80729.6271,0.0,0.07985,4e-05,12.47916]
[1777971646978,42.52,80729.6271,0.0,0.07985,4e-05,12.47916]
[1777971647601,42.53,80730.4486,0.0,0.0799,4e-05,12.48513]
[1777971652606,42.53,80736.9086,0.0,0.08017,4e-05,12.51862]
[1777971657611,42.53,80738.0629,0.0,0.08022,4e-05,12.52507]
[1777971660337,42.53,80738.7614,0.0,0.08026,4e-05,12.52985]
[1777971660564,42.53,80738.7614,0.0,0.08026,4e-05,12.52985]
[1777971667621,42.54,80744.32,0.0,0.08054,4e-05,12.56355]
[1777971673571,42.54,80739.5714,0.0,0.08035,4e-05,12.53993]
[1777971678633,42.54,80738.1829,0.0,0.08029,4e-05,12.53337]
[1777971683638,42.54,80737.3329,0.0,0.08026,4e-05,12.52958]
[1777971688643,42.54,80736.7014,0.0,0.08024,4e-05,12.52693]
[1777971693647,42.54,80733.77,0.0,0.08011,4e-05,12.50945]
[1777971698648,42.55,80730.9586,0.0,0.07999,4e-05,12.49581]
[1777971703657,42.55,80730.4243,0.0,0.07998,4e-05,12.49408]
[1777971708662,42.55,80730.9671,0.0,0.08001,4e-05,12.49761]
[1777971713572,42.55,80731.1057,0.0,0.08002,4e-05,12.49876]
[1777971713667,42.55,80731.2657,0.0,0.08003,4e-05,12.49988]
[1777971714080,42.55,80731.2657,0.0,0.08003,4e-05,12.49988]
[1777971714125,42.55,80731.2657,0.0,0.08003,4e-05,12.49988]
[1777971714668,42.55,80707.0986,0.0,0.07903,4e-05,12.3781]
[1777971719673,42.55,80709.8529,0.0,0.07916,4e-05,12.39353]
[1777971724678,42.56,80709.5771,0.0,0.07916,4e-05,12.39363]
[1777971729683,42.56,80705.7157,0.0,0.07901,4e-05,12.37575]
[1777971731573,42.56,80704.9514,0.0,0.07898,4e-05,12.37224]
[1777971737171,42.56,80706.3757,0.0,0.07906,4e-05,12.38106]
[1777971742543,42.56,80705.6243,0.0,0.07904,4e-05,12.37922]
[1777971747920,42.57,80706.5157,0.0,0.0791,4e-05,12.38561]
[1777971753707,42.57,80707.0514,0.0,0.07911,4e-05,12.38686]
[1777971758712,42.57,80709.2643,0.0,0.07922,4e-05,12.39949]
[1777971763718,42.58,80712.16,0.0,0.07935,4e-05,12.41552]
[1777971764719,42.58,80729.3529,0.0,0.08006,4e-05,12.50254]
[1777971769724,42.58,80713.84,0.0,0.07943,4e-05,12.42508]
[1777971774729,42.58,80701.9943,0.0,0.07895,4e-05,12.36696]
[1777971779734,42.58,80695.4871,0.0,0.0787,4e-05,12.33614]
[1777971784739,42.59,80694.37,0.0,0.07867,4e-05,12.33264]
[1777971789744,42.59,80697.9943,0.0,0.07884,4e-05,12.35269]
[1777971794749,42.59,80701.3586,0.0,0.07899,4e-05,12.37127]
[1777971799754,42.6,80701.5886,0.0,0.07901,4e-05,12.37403]
[1777971804759,42.6,80699.5457,0.0,0.07894,4e-05,12.36538]
[1777971809764,42.6,80699.8443,0.0,0.07897,4e-05,12.36855]
[1777971814771,42.6,80699.7143,0.0,0.07896,4e-05,12.36623]
[1777971819776,42.61,80708.2343,0.0,0.07932,4e-05,12.41064]
[1777971824781,42.61,80705.25,0.0,0.07921,4e-05,12.39698]
[1777971829785,42.61,80704.6171,0.0,0.0792,4e-05,12.39522]
[1777971834790,42.61,80707.5014,0.0,0.07933,4e-05,12.41115]
[1777971840740,42.62,80707.01,0.0,0.07932,4e-05,12.41024]
[1777971845775,42.62,80719.9886,0.0,0.07987,4e-05,12.47664]
[1777971850806,42.62,80718.2086,0.0,0.0798,4e-05,12.46851]
[1777971855813,42.62,80718.5271,0.0,0.07982,4e-05,12.47098]
[1777971860818,42.62,80713.0757,0.0,0.0796,4e-05,12.44437]
[1777971866824,42.62,80711.35,0.0,0.07954,4e-05,12.43697]
[1777971870828,42.63,80695.1786,0.0,0.07889,4e-05,12.35677]
[1777971875833,42.63,80693.8071,0.0,0.07882,4e-05,12.3483]
[1777971880838,42.63,80687.5986,0.0,0.07859,4e-05,12.319]
[1777971885843,42.64,80687.7671,0.0,0.07861,4e-05,12.32179]
[1777971890866,42.64,80689.2614,0.0,0.07869,4e-05,12.33121]
[1777971898874,42.64,80689.46,0.0,0.07872,4e-05,12.33517]
[1777971903879,42.65,80694.7371,0.0,0.07895,4e-05,12.36333]
[1777971908884,42.65,80693.86,0.0,0.07893,4e-05,12.36055]
[1777971913889,42.65,80693.2657,0.0,0.07892,4e-05,12.35918]
[1777971918896,42.65,80693.6014,0.0,0.07894,4e-05,12.36248]
[1777971923901,42.66,80693.4129,0.0,0.07895,4e-05,12.36313]
[1777971929907,42.66,80693.3871,0.0,0.07897,4e-05,12.3649]
[1777971934912,42.66,80689.9157,0.0,0.07882,4e-05,12.34576]
[1777971939917,42.67,80686.74,0.0,0.0787,4e-05,12.33162]
[1777971944922,42.67,80685.2843,0.0,0.07866,4e-05,12.32616]
[1777971949927,42.67,80690.1543,0.0,0.07887,4e-05,12.35235]
[1777971954932,42.67,80703.76,0.0,0.07944,4e-05,12.42207]
[1777971959937,42.68,80698.7986,0.0,0.07925,4e-05,12.3983]
[1777971964942,42.68,80698.8186,0.0,0.07926,4e-05,12.39969]
[1777971969947,42.68,80698.2557,0.0,0.07925,4e-05,12.39814]
[1777971974952,42.68,80700.7014,0.0,0.07936,4e-05,12.4117]
[1777971976839,42.68,80700.6957,0.0,0.07936,4e-05,12.4119]
[1777971976940,42.68,80700.6957,0.0,0.07936,4e-05,12.41215]
[1777971977198,42.68,80700.6957,0.0,0.07936,4e-05,12.41215]
[1777971977893,42.68,80700.6957,0.0,0.07936,4e-05,12.41215]
[1777971978429,42.68,80698.5571,0.0,0.07928,4e-05,12.40164]
[1777971978955,42.68,80698.5743,0.0,0.07928,4e-05,12.40198]
[1777971979538,42.68,80698.5743,0.0,0.07928,4e-05,12.40198]
[1777971979956,42.68,80698.5814,0.0,0.07928,4e-05,12.40186]
[1777971980190,42.68,80698.5814,0.0,0.07928,4e-05,12.40186]
[1777971980957,42.68,80697.8771,0.0,0.07925,4e-05,12.39858]
[1777971982840,42.69,80697.8414,0.0,0.07925,4e-05,12.39865]
[1777971982941,42.69,80697.8414,0.0,0.07926,4e-05,12.39891]
[1777971987964,42.68,80697.9114,0.0,0.07925,4e-05,12.39852]
[1777971988201,42.68,80697.9114,0.0,0.07925,4e-05,12.39852]
[1777971988767,42.68,80697.9114,0.0,0.07925,4e-05,12.39852]
[1777971989447,42.68,80697.69,0.0,0.07925,4e-05,12.39767]
[1777971989471,42.68,80697.69,0.0,0.07925,4e-05,12.39767]
[1777971991310,42.68,80690.5129,0.0,0.07895,4e-05,12.36138]
[1777971991969,42.68,80687.5557,0.0,0.07881,4e-05,12.34355]
[1777971996974,42.69,80694.7071,0.0,0.07912,4e-05,12.381]
[1777972001979,42.69,80701.8386,0.0,0.07942,4e-05,12.4181]
[1777972007903,42.69,80701.2943,0.0,0.07941,4e-05,12.41673]
[1777972008508,42.69,80701.2943,0.0,0.07941,4e-05,12.41673]
[1777972008910,42.69,80701.2943,0.0,0.07941,4e-05,12.41651]
[1777972009254,42.69,80701.2943,0.0,0.07941,4e-05,12.41651]
[1777972009917,42.69,80701.2943,0.0,0.07941,4e-05,12.41668]
[1777972014992,42.69,80714.3229,0.0,0.07995,4e-05,12.48301]
[1777972020994,42.69,80714.8057,0.0,0.07998,4e-05,12.48619]
[1777972026021,42.7,80714.1471,0.0,0.07996,4e-05,12.4835]
[1777972026389,42.7,80714.1471,0.0,0.07996,4e-05,12.4835]
[1777972027022,42.69,80714.2243,0.0,0.07996,4e-05,12.48362]
[1777972032027,42.69,80718.4657,0.0,0.08012,4e-05,12.50361]
[1777972037032,42.69,80717.8086,0.0,0.08008,4e-05,12.49879]
[1777972042037,42.69,80712.6857,0.0,0.07986,4e-05,12.47152]
[1777972047042,42.69,80710.85,0.0,0.07977,4e-05,12.46102]
[1777972052047,42.68,80708.4457,0.0,0.07964,4e-05,12.4444]
[1777972057052,42.68,80705.4329,0.0,0.07951,4e-05,12.42822]
[1777972062057,42.68,80693.5757,0.0,0.07902,4e-05,12.36794]
[1777972067062,42.68,80691.9614,0.0,0.07895,4e-05,12.35936]
[1777972072067,42.68,80691.1786,0.0,0.07891,4e-05,12.35499]
[1777972077072,42.68,80689.6729,0.0,0.07885,4e-05,12.34708]
[1777972082077,42.68,80689.03,0.0,0.07882,4e-05,12.34352]
[1777972087082,42.68,80693.6214,0.0,0.079,4e-05,12.36621]
[1777972090200,42.68,80694.1914,0.0,0.07902,4e-05,12.36877]
[1777972093684,42.68,80694.5171,0.0,0.07904,4e-05,12.3701]
[1777972099093,42.68,80694.36,0.0,0.07902,4e-05,12.36868]
[1777972103262,42.67,80694.5043,0.0,0.07903,4e-05,12.369]
[1777972110104,42.67,80694.5143,0.0,0.07902,4e-05,12.36835]
[1777972115109,42.67,80694.47,0.0,0.079,4e-05,12.36433]
[1777972120114,42.67,80698.7229,0.0,0.07917,4e-05,12.38515]
[1777972125119,42.67,80696.4057,0.0,0.07907,4e-05,12.37293]
[1777972130124,42.67,80691.8943,0.0,0.07888,4e-05,12.34985]
[1777972135129,42.67,80691.9143,0.0,0.07887,4e-05,12.3496]
[1777972140134,42.67,80691.5957,0.0,0.07886,4e-05,12.34763]
[1777972143708,42.67,80691.9057,0.0,0.07887,4e-05,12.34899]
[1777972144138,42.67,80691.0757,0.0,0.07883,4e-05,12.34465]
[1777972149143,42.67,80691.01,0.0,0.07882,4e-05,12.34345]
[1777972154147,42.67,80690.2186,0.0,0.07878,4e-05,12.33864]
[1777972159152,42.66,80694.9771,0.0,0.07897,4e-05,12.36162]
[1777972164157,42.66,80696.5929,0.0,0.07903,4e-05,12.3687]
[1777972169162,42.66,80696.5214,0.0,0.07902,4e-05,12.3673]
[1777972175083,42.66,80696.7886,0.0,0.079,4e-05,12.3641]
[1777972180119,42.66,80696.6071,0.0,0.07898,4e-05,12.3622]
[1777972185154,42.65,80708.4729,0.0,0.07946,4e-05,12.42065]
[1777972190184,42.65,80708.5214,0.0,0.07945,4e-05,12.41948]
[1777972195189,42.65,80700.9314,0.0,0.07913,4e-05,12.38006]
[1777972200260,42.65,80703.6914,0.0,0.07923,4e-05,12.39281]
[1777972206200,42.65,80707.8286,0.0,0.07939,4e-05,12.4121]
[1777972208910,42.64,80708.4286,0.0,0.07941,4e-05,12.41458]
[1777972214010,42.64,80706.2857,0.0,0.07931,4e-05,12.40246]
[1777972219213,42.64,80706.0686,0.0,0.07929,4e-05,12.39988]
[1777972224219,42.64,80706.5714,0.0,0.0793,4e-05,12.40117]
[1777972229224,42.64,80700.1957,0.0,0.07903,4e-05,12.36799]
[1777972234229,42.63,80700.4086,0.0,0.07901,4e-05,12.36475]
[1777972239235,42.63,80699.9357,0.0,0.07898,4e-05,12.36141]
[1777972244240,42.63,80699.1786,0.0,0.07894,4e-05,12.35668]
[1777972249245,42.63,80699.88,0.0,0.07896,4e-05,12.35929]
[1777972249248,42.63,80699.88,0.0,0.07896,4e-05,12.35929]
[1777972255251,42.63,80698.75,0.0,0.07891,4e-05,12.3525]
[1777972260256,42.63,80699.01,0.0,0.07891,4e-05,12.35292]
[1777972265261,42.62,80699.0471,0.0,0.07891,4e-05,12.35224]
[1777972270266,42.62,80698.4343,0.0,0.07887,4e-05,12.34829]
[1777972275273,42.62,80698.2614,0.0,0.07886,4e-05,12.34659]
[1777972281279,42.62,80698.1329,0.0,0.07885,4e-05,12.34497]
[1777972286284,42.62,80698.1929,0.0,0.07884,4e-05,12.34445]
[1777972291289,42.62,80697.6357,0.0,0.07879,4e-05,12.33755]
[1777972296294,42.62,80697.2929,0.0,0.07877,4e-05,12.33508]
[1777972301299,42.62,80692.5657,0.0,0.07857,4e-05,12.31075]
[1777972306304,42.61,80691.8571,0.0,0.07854,4e-05,12.30666]
[1777972311309,42.61,80691.4871,0.0,0.07852,4e-05,12.30429]
[1777972316314,42.61,80686.2171,0.0,0.0783,4e-05,12.27744]
[1777972321319,42.61,80684.0129,0.0,0.07821,4e-05,12.26615]
[1777972326324,42.61,80685.5986,0.0,0.07827,4e-05,12.27387]
[1777972332330,42.61,80687.1871,0.0,0.07833,4e-05,12.28144]
[1777972337335,42.61,80686.3429,0.0,0.0783,4e-05,12.27688]
[1777972344266,42.61,80686.36,0.0,0.07829,4e-05,12.27656]
[1777972349301,42.61,80684.91,0.0,0.07823,4e-05,12.26905]
[1777972354336,42.61,80685.5229,0.0,0.07824,4e-05,12.26857]
[1777972359358,42.61,80691.1243,0.0,0.07846,4e-05,12.29633]
[1777972364363,42.61,80690.4486,0.0,0.07843,4e-05,12.29254]
[1777972372371,42.61,80689.7471,0.0,0.0784,4e-05,12.28841]
[1777972377376,42.61,80690.1129,0.0,0.07841,4e-05,12.28987]
[1777972382381,42.61,80690.1771,0.0,0.07841,4e-05,12.2898]
[1777972387385,42.61,80690.3329,0.0,0.07841,4e-05,12.2902]
[1777972392390,42.6,80691.0257,0.0,0.07844,4e-05,12.29329]
[1777972397395,42.6,80689.6543,0.0,0.07838,4e-05,12.28605]
[1777972402402,42.6,80680.54,0.0,0.078,4e-05,12.24017]
[1777972407407,42.6,80674.9571,0.0,0.07778,4e-05,12.21246]
[1777972412412,42.6,80673.9043,0.0,0.07772,4e-05,12.20412]
[1777972417417,42.61,80671.5571,0.0,0.07763,4e-05,12.19271]
[1777972422422,42.61,80671.7671,0.0,0.07764,4e-05,12.19408]
[1777972427429,42.61,80672.1543,0.0,0.07766,4e-05,12.19636]
[1777972432434,42.61,80670.1386,0.0,0.07758,4e-05,12.18662]
[1777972437439,42.61,80671.2371,0.0,0.07763,4e-05,12.19248]
[1777972442445,42.61,80677.6257,0.0,0.07789,4e-05,12.22464]
[1777972447450,42.61,80676.8114,0.0,0.07786,4e-05,12.22069]
[1777972452455,42.61,80676.6029,0.0,0.07785,4e-05,12.21978]
[1777972457460,42.61,80670.25,0.0,0.07759,4e-05,12.18827]
[1777972462465,42.61,80669.4757,0.0,0.07756,4e-05,12.18479]
[1777972467470,42.61,80668.9057,0.0,0.07754,4e-05,12.18235]
[1777972472475,42.61,80666.02,0.0,0.07741,4e-05,12.16516]
[1777972477480,42.61,80668.5257,0.0,0.07752,4e-05,12.1781]
[1777972482485,42.61,80665.6843,0.0,0.07741,4e-05,12.16441]
[1777972487490,42.61,80664.4243,0.0,0.07736,4e-05,12.15866]
[1777972493496,42.61,80662.0443,0.0,0.07727,4e-05,12.14757]
[1777972498501,42.62,80664.0586,0.0,0.07736,4e-05,12.15813]
[1777972503506,42.62,80659.1329,0.0,0.07716,4e-05,12.1342]
[1777972508511,42.62,80653.3,0.0,0.07693,4e-05,12.10609]
[1777972514458,42.62,80652.3557,0.0,0.07691,4e-05,12.10257]
[1777972518486,42.62,80672.79,0.0,0.07774,4e-05,12.20492]
[1777972523521,42.62,80675.4743,0.0,0.07785,4e-05,12.21847]
[1777972523547,42.62,80675.4743,0.0,0.07785,4e-05,12.21847]
[1777972529520,42.62,80677.96,0.0,0.07795,4e-05,12.23097]
[1777972534536,42.62,80678.8271,0.0,0.07797,4e-05,12.23201]
[1777972539541,42.62,80673.5329,0.0,0.07775,4e-05,12.20563]
[1777972544546,42.62,80674.1129,0.0,0.07778,4e-05,12.20876]
[1777972549551,42.62,80673.1543,0.0,0.07774,4e-05,12.20418]
[1777972554556,42.62,80672.2029,0.0,0.0777,4e-05,12.19965]
[1777972559561,42.62,80672.6714,0.0,0.07772,4e-05,12.20223]
[1777972559738,42.62,80672.6714,0.0,0.07772,4e-05,12.20223]
[1777972565567,42.62,80671.2743,0.0,0.07766,4e-05,12.19397]
[1777972570572,42.62,80663.2957,0.0,0.07732,4e-05,12.15319]
[1777972575577,42.62,80660.6214,0.0,0.07721,4e-05,12.1392]
[1777972580582,42.62,80659.05,0.0,0.07714,4e-05,12.13079]
[1777972585587,42.62,80653.8686,0.0,0.07693,4e-05,12.10464]
[1777972590592,42.62,80660.0714,0.0,0.07718,4e-05,12.1351]
[1777972595597,42.62,80656.2971,0.0,0.077,4e-05,12.11252]
[1777972600602,42.61,80660.3271,0.0,0.07716,4e-05,12.1321]
[1777972605607,42.61,80665.9686,0.0,0.07738,4e-05,12.15951]
[1777972610613,42.61,80656.7429,0.0,0.077,4e-05,12.11287]
[1777972615618,42.61,80648.7771,0.0,0.07668,4e-05,12.07304]
[1777972620623,42.61,80650.3057,0.0,0.07674,4e-05,12.08049]
[1777972625628,42.61,80650.6171,0.0,0.07675,4e-05,12.08185]
[1777972630633,42.61,80649.4757,0.0,0.0767,4e-05,12.07601]
[1777972633636,42.61,80630.63,0.0,0.07595,4e-05,11.98255]
[1777972638641,42.61,80651.8686,0.0,0.07681,4e-05,12.0884]
[1777972643647,42.61,80637.5829,0.0,0.07623,4e-05,12.01745]
[1777972648652,42.61,80633.5643,0.0,0.07607,4e-05,11.99792]
[1777972653657,42.61,80632.4357,0.0,0.07601,4e-05,11.98952]
[1777972658662,42.61,80637.7429,0.0,0.07623,4e-05,12.01622]
[1777972663667,42.61,80639.3271,0.0,0.07629,4e-05,12.02431]
[1777972668672,42.61,80640.99,0.0,0.07636,4e-05,12.03278]
[1777972673677,42.61,80652.3643,0.0,0.07682,4e-05,12.08922]
[1777972679608,42.61,80653.2729,0.0,0.07685,4e-05,12.09342]
[1777972684643,42.61,80667.95,0.0,0.07744,4e-05,12.16593]
[1777972689678,42.61,80677.0514,0.0,0.0778,4e-05,12.21036]
[1777972694699,42.61,80661.93,0.0,0.07718,4e-05,12.13388]
[1777972699704,42.61,80661.2057,0.0,0.07715,4e-05,12.12974]
[1777972704709,42.61,80660.73,0.0,0.07712,4e-05,12.12687]
[1777972709714,42.61,80646.4029,0.0,0.07655,4e-05,12.05548]
[1777972714719,42.61,80629.3971,0.0,0.07585,4e-05,11.96815]
[1777972719724,42.61,80628.9314,0.0,0.07584,4e-05,11.96652]
[1777972724729,42.61,80628.0571,0.0,0.07581,4e-05,11.96288]
[1777972729734,42.61,80628.6886,0.0,0.07584,4e-05,11.96668]
[1777972734740,42.61,80627.2757,0.0,0.07579,4e-05,11.96039]
[1777972739745,42.61,80625.3643,0.0,0.07572,4e-05,11.95165]
[1777972744750,42.62,80627.3571,0.0,0.0758,4e-05,11.96227]
[1777972749755,42.62,80629.8386,0.0,0.07591,4e-05,11.97518]
[1777972754760,42.62,80624.53,0.0,0.0757,4e-05,11.94962]
[1777972759765,42.62,80624.7714,0.0,0.07572,4e-05,11.95161]
[1777972764778,42.62,80624.5886,0.0,0.07572,4e-05,11.95147]
[1777972769783,42.62,80626.5629,0.0,0.0758,4e-05,11.96195]
[1777972771785,42.62,80643.3457,0.0,0.07645,4e-05,12.04194]
[1777972776790,42.62,80649.0729,0.0,0.07668,4e-05,12.07035]
[1777972781795,42.62,80648.0814,0.0,0.07664,4e-05,12.06532]
[1777972786800,42.62,80633.0,0.0,0.07604,4e-05,11.99081]
[1777972791810,42.62,80628.3171,0.0,0.07586,4e-05,11.96814]
[1777972796815,42.62,80622.8686,0.0,0.07565,4e-05,11.94192]
[1777972801820,42.63,80623.0914,0.0,0.07566,4e-05,11.94384]
[1777972806825,42.63,80630.8214,0.0,0.07598,4e-05,11.98273]
[1777972811830,42.63,80637.3714,0.0,0.07624,4e-05,12.01563]
[1777972816835,42.63,80638.76,0.0,0.0763,4e-05,12.02274]
[1777972821840,42.63,80637.7914,0.0,0.07626,4e-05,12.01818]
[1777972826845,42.63,80638.7014,0.0,0.0763,4e-05,12.02296]
[1777972831849,42.63,80644.0514,0.0,0.0765,4e-05,12.04635]
[1777972836855,42.63,80654.0743,0.0,0.0769,4e-05,12.09607]
[1777972840858,42.63,80636.4414,0.0,0.07619,4e-05,12.00839]
[1777972845862,42.63,80630.73,0.0,0.07597,4e-05,11.9806]
[1777972850868,42.63,80631.2271,0.0,0.07599,4e-05,11.98358]
[1777972856787,42.63,80624.82,0.0,0.07574,4e-05,11.95249]
[1777972861882,42.63,80621.5514,0.0,0.07562,4e-05,11.93731]
[1777972866887,42.63,80620.6029,0.0,0.07559,4e-05,11.9335]
[1777972871892,42.64,80616.5729,0.0,0.07544,4e-05,11.91455]
[1777972876898,42.64,80615.3529,0.0,0.0754,4e-05,11.90956]
[1777972881903,42.64,80613.8414,0.0,0.07534,4e-05,11.90319]
[1777972886908,42.64,80613.8629,0.0,0.07536,4e-05,11.90449]
[1777972891914,42.64,80613.4214,0.0,0.07533,4e-05,11.90011]
[1777972896919,42.65,80609.6129,0.0,0.07519,4e-05,11.88259]
[1777972901924,42.65,80608.3157,0.0,0.07515,4e-05,11.87745]
[1777972906929,42.65,80608.3543,0.0,0.07516,4e-05,11.87891]
[1777972906977,42.65,80608.3543,0.0,0.07516,4e-05,11.87891]
[1777972907939,42.65,80608.62,0.0,0.07517,4e-05,11.88005]
[1777972910845,42.65,80604.0443,0.0,0.07498,4e-05,11.85721]
[1777972910915,42.65,80604.0443,0.0,0.07498,4e-05,11.85707]
[1777972915947,42.65,80601.8814,0.0,0.07491,4e-05,11.84783]
[1777972918329,42.65,80601.6543,0.0,0.0749,4e-05,11.84732]
[1777972918950,42.65,80601.9357,0.0,0.07491,4e-05,11.84858]
[1777972923955,42.65,80593.9386,0.0,0.0746,4e-05,11.80878]
[1777972928960,42.65,80592.0071,0.0,0.07452,4e-05,11.79901]
[1777972933965,42.65,80593.4943,0.0,0.07457,4e-05,11.80606]
[1777972938970,42.65,80597.2986,0.0,0.07472,4e-05,11.82436]
[1777972943975,42.65,80601.19,0.0,0.07487,4e-05,11.84295]
[1777972948980,42.65,80600.5,0.0,0.07484,4e-05,11.83899]
[1777972954986,42.65,80600.9471,0.0,0.07483,4e-05,11.83727]
[1777972959991,42.65,80595.56,0.0,0.07461,4e-05,11.81033]
[1777972965997,42.64,80598.7786,0.0,0.07474,4e-05,11.82565]
[1777972971002,42.64,80609.5614,0.0,0.07516,4e-05,11.8782]
[1777972976008,42.64,80610.3543,0.0,0.07518,4e-05,11.88125]
[1777972981013,42.64,80611.3814,0.0,0.07522,4e-05,11.88545]
[1777972986018,42.64,80607.9843,0.0,0.07508,4e-05,11.86792]
[1777972991023,42.64,80596.4457,0.0,0.07462,4e-05,11.81078]
[1777972996028,42.64,80595.4329,0.0,0.07457,4e-05,11.80551]
[1777973002035,42.64,80595.82,0.0,0.07459,4e-05,11.80707]
[1777973007040,42.64,80595.63,0.0,0.07458,4e-05,11.80586]
[1777973012045,42.64,80597.4071,0.0,0.07463,4e-05,11.81103]
[1777973017975,42.64,80598.5171,0.0,0.07467,4e-05,11.81609]
[1777973023011,42.64,80601.1514,0.0,0.07477,4e-05,11.82862]
[1777973028046,42.63,80597.7,0.0,0.07463,4e-05,11.8113]
[1777973033066,42.63,80597.7871,0.0,0.07463,4e-05,11.81143]
[1777973038071,42.63,80602.2157,0.0,0.0748,4e-05,11.83285]
[1777973044077,42.63,80602.4471,0.0,0.07481,4e-05,11.8334]
[1777973049082,42.63,80602.29,0.0,0.0748,4e-05,11.83215]
[1777973054087,42.63,80602.65,0.0,0.07481,4e-05,11.83344]
[1777973059092,42.63,80602.5743,0.0,0.0748,4e-05,11.83259]
[1777973064096,42.63,80604.8,0.0,0.07488,4e-05,11.84303]
[1777973069101,42.63,80603.1671,0.0,0.07481,4e-05,11.8345]
[1777973072242,42.63,80603.2829,0.0,0.0748,4e-05,11.83151]
[1777973073106,42.63,80610.4257,0.0,0.07508,4e-05,11.86697]
[1777973078111,42.63,80619.9457,0.0,0.07547,4e-05,11.91501]
[1777973084117,42.63,80622.5086,0.0,0.07558,4e-05,11.92877]
[1777973089122,42.63,80636.8429,0.0,0.07616,4e-05,12.00023]
[1777973094126,42.63,80631.3471,0.0,0.07594,4e-05,11.97343]
[1777973096979,42.63,80627.8071,0.0,0.0758,4e-05,11.95619]
[1777973097129,42.63,80627.5843,0.0,0.0758,4e-05,11.95523]
[1777973098506,42.63,80627.4214,0.0,0.07579,4e-05,11.95417]
[1777973099131,42.63,80627.4,0.0,0.07578,4e-05,11.9534]
[1777973101189,42.63,80627.0729,0.0,0.07576,4e-05,11.95045]
[1777973103135,42.63,80626.9157,0.0,0.07575,4e-05,11.94919]
[1777973107404,42.63,80626.4343,0.0,0.07572,4e-05,11.94633]
[1777973108140,42.63,80626.7071,0.0,0.07572,4e-05,11.94656]
[1777973112066,42.62,80626.4129,0.0,0.0757,4e-05,11.94314]
[1777973117149,42.62,80626.5443,0.0,0.07567,4e-05,11.93988]
[1777973118694,42.62,80625.2543,0.0,0.07561,4e-05,11.93287]
[1777973119151,42.62,80624.8257,0.0,0.07559,4e-05,11.93054]
[1777973121926,42.62,80625.1343,0.0,0.0756,4e-05,11.93165]
[1777973123160,42.61,80625.16,0.0,0.0756,4e-05,11.93093]
[1777973125928,42.61,80625.2786,0.0,0.07559,4e-05,11.93026]
[1777973131163,42.61,80624.8786,0.0,0.07553,4e-05,11.92127]
[1777973136169,42.6,80625.11,0.0,0.07551,4e-05,11.91937]
[1777973141173,42.6,80630.4757,0.0,0.0757,4e-05,11.94279]
[1777973146181,42.59,80639.4886,0.0,0.07603,4e-05,11.98416]
[1777973147320,42.59,80639.8843,0.0,0.07604,4e-05,11.98541]
[1777973148183,42.59,80639.4729,0.0,0.07602,4e-05,11.98309]
[1777973154189,42.59,80639.9029,0.0,0.07602,4e-05,11.98354]
[1777973159194,42.58,80639.64,0.0,0.076,4e-05,11.98085]
[1777973164198,42.58,80640.1414,0.0,0.07601,4e-05,11.98197]
[1777973169203,42.58,80648.3986,0.0,0.07633,4e-05,12.02144]
[1777973174208,42.56,80651.13,0.0,0.07636,4e-05,12.02551]
[1777973179213,42.56,80647.9314,0.0,0.07622,4e-05,12.00804]
[1777973185150,42.56,80648.5286,0.0,0.07623,4e-05,12.00915]
[1777973190184,42.55,80648.4129,0.0,0.07621,4e-05,12.00705]
[1777973195220,42.55,80648.2243,0.0,0.07617,4e-05,12.00131]
[1777973200234,42.55,80650.2514,0.0,0.07624,4e-05,12.00985]
[1777973201191,42.55,80650.2514,0.0,0.07624,4e-05,12.00985]
[1777973201235,42.55,80650.1057,0.0,0.07623,4e-05,12.00882]
[1777973205562,42.54,80652.0257,0.0,0.07628,4e-05,12.01545]
[1777973206240,42.54,80652.6971,0.0,0.07631,4e-05,12.01847]
[1777973210080,42.54,80654.6771,0.0,0.07638,4e-05,12.02732]
[1777973210244,42.54,80653.4586,0.0,0.07633,4e-05,12.02094]
[1777973210590,42.54,80653.4586,0.0,0.07633,4e-05,12.02094]
[1777973211245,42.54,80654.2243,0.0,0.07636,4e-05,12.02442]
[1777973213372,42.54,80656.5786,0.0,0.07645,4e-05,12.03544]
[1777973214248,42.54,80656.6386,0.0,0.07644,4e-05,12.03498]
[1777973219253,42.53,80656.64,0.0,0.07641,4e-05,12.03121]
[1777973223986,42.53,80661.73,0.0,0.07659,4e-05,12.05349]
[1777973224258,42.53,80662.6929,0.0,0.07663,4e-05,12.05791]
[1777973226518,42.51,80670.6886,0.0,0.07688,4e-05,12.0895]
[1777973227261,42.5,80669.66,0.0,0.07677,4e-05,12.07618]
[1777973231044,42.49,80668.6071,0.0,0.07671,4e-05,12.06852]
[1777973236073,42.49,80666.9343,0.0,0.07661,4e-05,12.05625]
[1777973241280,42.48,80659.9357,0.0,0.07629,4e-05,12.01694]
[1777973246285,42.47,80658.7257,0.0,0.07621,4e-05,12.00738]
[1777973251290,42.47,80658.0429,0.0,0.07613,4e-05,11.99719]
[1777973256295,42.46,80653.6157,0.0,0.07593,4e-05,11.97191]
[1777973261300,42.46,80653.9443,0.0,0.07592,4e-05,11.97033]
[1777973266305,42.45,80655.5371,0.0,0.07595,4e-05,11.97502]
[1777973271310,42.45,80658.9457,0.0,0.07606,4e-05,11.98867]
[1777973276315,42.44,80659.1486,0.0,0.07604,4e-05,11.98637]
[1777973281320,42.43,80659.7329,0.0,0.07604,4e-05,11.98599]
[1777973286325,42.43,80660.4271,0.0,0.07604,4e-05,11.98616]
[1777973291330,42.42,80665.2429,0.0,0.0762,4e-05,12.00663]
[1777973296335,42.42,80659.1286,0.0,0.07593,4e-05,11.97288]
[1777973301340,42.41,80659.31,0.0,0.07591,4e-05,11.9706]
[1777973306345,42.41,80661.4771,0.0,0.07597,4e-05,11.97818]
[1777973311350,42.4,80660.8614,0.0,0.0759,4e-05,11.96867]
[1777973316355,42.4,80661.6657,0.0,0.07591,4e-05,11.96954]
[1777973321360,42.39,80660.7429,0.0,0.07584,4e-05,11.96187]
[1777973327367,42.39,80661.1671,0.0,0.07583,4e-05,11.96033]
[1777973332372,42.38,80652.7571,0.0,0.07547,4e-05,11.91558]
[1777973337377,42.38,80650.5171,0.0,0.07536,4e-05,11.90186]
[1777973342382,42.37,80647.28,0.0,0.07521,4e-05,11.88326]
[1777973347387,42.37,80639.1286,0.0,0.07487,4e-05,11.84076]
[1777973353323,42.36,80640.0357,0.0,0.07488,4e-05,11.84269]
[1777973359400,42.36,80646.9671,0.0,0.07513,4e-05,11.87419]
[1777973364401,42.36,80657.0443,0.0,0.07552,4e-05,11.92169]
[1777973369414,42.35,80664.39,0.0,0.07579,4e-05,11.9553]
[1777973374418,42.35,80656.0671,0.0,0.07541,4e-05,11.90781]
[1777973379423,42.34,80657.9657,0.0,0.07546,4e-05,11.91464]
[1777973385429,42.34,80658.7843,0.0,0.07547,4e-05,11.9155]
[1777973390434,42.33,80656.8071,0.0,0.07537,4e-05,11.90308]
[1777973395439,42.33,80654.29,0.0,0.07525,4e-05,11.88814]
[1777973400444,42.32,80652.5614,0.0,0.07516,4e-05,11.87716]
[1777973405449,42.32,80652.3243,0.0,0.07513,4e-05,11.87367]
[1777973410454,42.32,80654.9143,0.0,0.07522,4e-05,11.88419]
[1777973415459,42.31,80652.6157,0.0,0.0751,4e-05,11.87047]
[1777973420464,42.31,80655.87,0.0,0.07522,4e-05,11.88433]
[1777973425469,42.3,80656.5714,0.0,0.07522,4e-05,11.88547]
[1777973430474,42.3,80659.1271,0.0,0.07531,4e-05,11.89575]
[1777973435479,42.3,80663.3071,0.0,0.07543,4e-05,11.91076]
[1777973440484,42.29,80680.1443,0.0,0.07609,4e-05,11.99189]
[1777973445489,42.29,80670.7514,0.0,0.07569,4e-05,11.94217]
[1777973450494,42.28,80673.7443,0.0,0.07578,4e-05,11.95427]
[1777973455499,42.28,80680.8686,0.0,0.07605,4e-05,11.98684]
[1777973460504,42.27,80693.2829,0.0,0.07652,4e-05,12.04553]
[1777973465508,42.27,80693.5629,0.0,0.0765,4e-05,12.04342]
[1777973470513,42.26,80688.75,0.0,0.07628,4e-05,12.01603]
[1777973475521,42.25,80687.95,0.0,0.07622,4e-05,12.0088]
[1777973480526,42.25,80688.52,0.0,0.07622,4e-05,12.00846]
[1777973485531,42.24,80692.2286,0.0,0.07634,4e-05,12.02371]
[1777973490536,42.24,80691.8871,0.0,0.0763,4e-05,12.01872]
[1777973495541,42.23,80693.8257,0.0,0.07633,4e-05,12.02186]
[1777973500546,42.23,80686.8214,0.0,0.07602,4e-05,11.98366]
[1777973505551,42.22,80687.7386,0.0,0.07603,4e-05,11.9853]
[1777973510557,42.22,80687.6271,0.0,0.076,4e-05,11.98178]
[1777973516472,42.21,80687.2071,0.0,0.07596,4e-05,11.97617]
[1777973521504,42.21,80687.5343,0.0,0.07595,4e-05,11.9749]
[1777973526539,42.2,80692.2543,0.0,0.07611,4e-05,11.99549]
[1777973531574,42.2,80693.6529,0.0,0.07614,4e-05,11.99945]
[1777973536584,42.19,80695.1786,0.0,0.07618,4e-05,12.00402]
[1777973541589,42.19,80695.6486,0.0,0.07617,4e-05,12.0033]
[1777973546594,42.18,80697.5543,0.0,0.07623,4e-05,12.00979]
[1777973551599,42.18,80702.2386,0.0,0.07637,4e-05,12.02672]
[1777973557605,42.17,80701.0114,0.0,0.07629,4e-05,12.01676]
[1777973562610,42.16,80697.4171,0.0,0.07612,4e-05,11.99566]
[1777973564612,42.16,80679.2371,0.0,0.07537,4e-05,11.90379]
[1777973569617,42.16,80679.9371,0.0,0.07538,4e-05,11.90504]
[1777973574623,42.16,80665.5043,0.0,0.07479,4e-05,11.83114]
[1777973579628,42.15,80658.4914,0.0,0.07449,4e-05,11.79469]
[1777973584633,42.15,80648.5543,0.0,0.07409,4e-05,11.74421]
[1777973589638,42.15,80648.3814,0.0,0.07407,4e-05,11.74228]
[1777973594643,42.15,80648.3629,0.0,0.07406,4e-05,11.74112]
[1777973599648,42.15,80648.3129,0.0,0.07405,4e-05,11.73983]
[1777973605654,42.14,80648.0571,0.0,0.07403,4e-05,11.73732]
[1777973610659,42.14,80647.1957,0.0,0.07399,4e-05,11.73206]
[1777973615664,42.14,80647.1814,0.0,0.07396,4e-05,11.72776]
[1777973620669,42.14,80645.8314,0.0,0.0739,4e-05,11.72014]
[1777973625674,42.14,80644.0714,0.0,0.07383,4e-05,11.71055]
[1777973630679,42.14,80630.6,0.0,0.07329,4e-05,11.64343]
[1777973635684,42.14,80630.06,0.0,0.07327,4e-05,11.64047]
[1777973640689,42.14,80627.2871,0.0,0.07315,4e-05,11.62662]
[1777973643022,42.14,80626.8471,0.0,0.07314,4e-05,11.62439]
[1777973648697,42.14,80626.1671,0.0,0.07311,4e-05,11.6209]
[1777973653702,42.14,80622.9229,0.0,0.07298,4e-05,11.60484]
[1777973658707,42.14,80623.5629,0.0,0.07301,4e-05,11.60795]
[1777973663712,42.14,80623.4557,0.0,0.073,4e-05,11.60737]
[1777973669718,42.14,80624.3771,0.0,0.07304,4e-05,11.61184]
[1777973674723,42.14,80623.2257,0.0,0.07297,4e-05,11.60286]
[1777973679728,42.14,80622.5243,0.0,0.07295,4e-05,11.59943]
[1777973685274,42.14,80623.39,0.0,0.07298,4e-05,11.60369]
[1777973690685,42.14,80614.0386,0.0,0.07261,4e-05,11.55785]
[1777973695746,42.14,80610.69,0.0,0.07249,4e-05,11.54183]
[1777973700751,42.14,80610.4357,0.0,0.07248,4e-05,11.54103]
[1777973705756,42.14,80610.2614,0.0,0.07248,4e-05,11.54064]
[1777973710761,42.14,80610.2557,0.0,0.07248,4e-05,11.54107]
[1777973716767,42.14,80609.7743,0.0,0.07247,4e-05,11.53928]
[1777973721773,42.14,80609.8729,0.0,0.07247,4e-05,11.54024]
[1777973726778,42.14,80612.26,0.0,0.07257,4e-05,11.55234]
[1777973731948,42.14,80612.18,0.0,0.07255,4e-05,11.54899]
[1777973732030,42.14,80612.18,0.0,0.07255,4e-05,11.54899]
[1777973733789,42.14,80594.3357,0.0,0.07186,4e-05,11.46188]
[1777973738794,42.14,80601.2214,0.0,0.07213,4e-05,11.49639]
[1777973743799,42.14,80598.7043,0.0,0.07204,4e-05,11.48488]
[1777973746802,42.15,80615.1229,0.0,0.07269,4e-05,11.56574]
[1777973751807,42.15,80624.2286,0.0,0.07304,4e-05,11.61068]
[1777973756813,42.15,80627.7429,0.0,0.07318,4e-05,11.62783]
[1777973761818,42.14,80634.4929,0.0,0.07344,4e-05,11.6608]
[1777973766823,42.14,80622.03,0.0,0.07295,4e-05,11.59916]
[1777973771829,42.14,80620.2943,0.0,0.07288,4e-05,11.59064]
[1777973776836,42.14,80606.1386,0.0,0.07233,4e-05,11.52142]
[1777973781841,42.15,80604.8486,0.0,0.07229,4e-05,11.5157]
[1777973787847,42.15,80605.6443,0.0,0.07232,4e-05,11.52033]
[1777973792852,42.15,80605.1343,0.0,0.07229,4e-05,11.51519]
[1777973800859,42.15,80606.7986,0.0,0.07236,4e-05,11.52433]
[1777973805864,42.15,80606.9529,0.0,0.07237,4e-05,11.52563]
[1777973810869,42.15,80615.5686,0.0,0.07272,4e-05,11.56841]
[1777973815874,42.15,80620.8114,0.0,0.07292,4e-05,11.59426]
[1777973820880,42.15,80612.3586,0.0,0.07259,4e-05,11.55289]
[1777973825885,42.15,80612.9357,0.0,0.07262,4e-05,11.55608]
[1777973830890,42.15,80610.3171,0.0,0.07252,4e-05,11.54355]
[1777973836096,42.15,80601.2971,0.0,0.07217,4e-05,11.49991]
[1777973840843,42.16,80584.2629,0.0,0.07152,4e-05,11.41755]
[1777973845879,42.16,80574.4829,0.0,0.07115,4e-05,11.37153]
[1777973850910,42.16,80575.1429,0.0,0.07119,4e-05,11.37643]
[1777973855915,42.16,80578.8686,0.0,0.07133,4e-05,11.39298]
[1777973860920,42.17,80567.1186,0.0,0.07089,4e-05,11.33753]
[1777973865925,42.17,80568.2186,0.0,0.07095,4e-05,11.34476]
[1777973870929,42.17,80570.3257,0.0,0.07105,4e-05,11.35684]
[1777973875934,42.18,80571.2643,0.0,0.0711,4e-05,11.36319]
[1777973877936,42.18,80587.7171,0.0,0.07174,4e-05,11.444]
[1777973883942,42.18,80591.5914,0.0,0.0719,4e-05,11.46406]
[1777973888947,42.18,80577.4443,0.0,0.07136,4e-05,11.3961]
[1777973893952,42.18,80581.7857,0.0,0.07154,4e-05,11.41866]
[1777973898961,42.19,80581.1357,0.0,0.07152,4e-05,11.41679]
[1777973903966,42.19,80579.7214,0.0,0.07148,4e-05,11.41119]
[1777973908971,42.19,80581.5643,0.0,0.07156,4e-05,11.4215]
[1777973917979,42.19,80581.8671,0.0,0.07157,4e-05,11.42203]
[1777973922984,42.2,80583.3771,0.0,0.07164,4e-05,11.43065]
[1777973927989,42.2,80582.7914,0.0,0.07163,4e-05,11.42899]
[1777973932995,42.2,80586.2386,0.0,0.07177,4e-05,11.44689]
[1777973937999,42.2,80585.8671,0.0,0.07177,4e-05,11.44615]
[1777973943004,42.2,80585.0643,0.0,0.07174,4e-05,11.44331]
[1777973946121,42.2,80584.65,0.0,0.07173,4e-05,11.44194]
[1777973946150,42.2,80584.65,0.0,0.07173,4e-05,11.44194]
[1777973946209,42.2,80584.65,0.0,0.07173,4e-05,11.44194]
[1777973947009,42.2,80585.9271,0.0,0.07178,4e-05,11.44785]
[1777973948091,42.2,80585.4386,0.0,0.07176,4e-05,11.44515]
[1777973949011,42.2,80585.8743,0.0,0.07178,4e-05,11.44749]
[1777973954022,42.21,80585.5443,0.0,0.07177,4e-05,11.44693]
[1777973959027,42.21,80585.4671,0.0,0.07178,4e-05,11.4476]
[1777973964032,42.21,80598.8414,0.0,0.0723,4e-05,11.51383]
[1777973969037,42.21,80595.8357,0.0,0.07219,4e-05,11.49968]
[1777973974042,42.21,80588.9014,0.0,0.07191,4e-05,11.46324]
[1777973979935,42.21,80585.3243,0.0,0.07178,4e-05,11.44696]
[1777973984974,42.21,80587.1686,0.0,0.07186,4e-05,11.45695]
[1777973990010,42.22,80579.2886,0.0,0.07157,4e-05,11.4197]
[1777973995045,42.22,80577.1414,0.0,0.07149,4e-05,11.41054]
[1777974000688,42.22,80577.3043,0.0,0.07151,4e-05,11.41237]
[1777974001071,42.22,80576.9571,0.0,0.07149,4e-05,11.41075]
[1777974001856,42.22,80576.9571,0.0,0.07149,4e-05,11.41075]
[1777974001960,42.22,80576.9571,0.0,0.07149,4e-05,11.41059]
[1777974007077,42.22,80571.19,0.0,0.07128,4e-05,11.38398]
[1777974012082,42.23,80570.04,0.0,0.07125,4e-05,11.37989]
[1777974017086,42.23,80569.3557,0.0,0.07124,4e-05,11.37809]
[1777974022091,42.23,80575.3957,0.0,0.07148,4e-05,11.40891]
[1777974027097,42.23,80582.4171,0.0,0.07176,4e-05,11.44429]
[1777974032102,42.23,80568.8357,0.0,0.07123,4e-05,11.37621]
[1777974037106,42.24,80562.95,0.0,0.07102,4e-05,11.34929]
[1777974042111,42.24,80561.76,0.0,0.07099,4e-05,11.34526]
[1777974047116,42.24,80556.2686,0.0,0.07079,4e-05,11.32049]
[1777974052121,42.25,80553.64,0.0,0.07071,4e-05,11.30974]
[1777974057126,42.25,80552.6186,0.0,0.07068,4e-05,11.30684]
[1777974062131,42.25,80554.7871,0.0,0.07078,4e-05,11.3194]
[1777974067136,42.26,80557.9186,0.0,0.07092,4e-05,11.33645]
[1777974072258,42.26,80554.8886,0.0,0.07082,4e-05,11.32362]
[1777974077263,42.26,80551.8614,0.0,0.07072,4e-05,11.31091]
[1777974082268,42.27,80551.4214,0.0,0.07072,4e-05,11.31078]
[1777974087273,42.27,80568.0429,0.0,0.07137,4e-05,11.39329]
[1777974092278,42.27,80571.8271,0.0,0.07151,4e-05,11.40982]
[1777974097283,42.27,80578.3629,0.0,0.07177,4e-05,11.44263]
[1777974102288,42.27,80580.3771,0.0,0.07186,4e-05,11.45338]
[1777974107292,42.28,80580.5471,0.0,0.07187,4e-05,11.45509]
[1777974113298,42.28,80581.47,0.0,0.07191,4e-05,11.46063]
[1777974118303,42.28,80581.5857,0.0,0.07192,4e-05,11.46203]
[1777974123308,42.28,80579.2371,0.0,0.07184,4e-05,11.45141]
[1777974128313,42.28,80578.2129,0.0,0.07181,4e-05,11.44735]
[1777974133318,42.28,80578.4029,0.0,0.07182,4e-05,11.4492]
[1777974138323,42.29,80579.1143,0.0,0.07186,4e-05,11.45356]
[1777974144091,42.29,80580.1286,0.0,0.0719,4e-05,11.45935]
[1777974149126,42.29,80580.6914,0.0,0.07193,4e-05,11.46308]
[1777974154339,42.29,80580.9014,0.0,0.07193,4e-05,11.46167]
[1777974160204,42.29,80581.21,0.0,0.07195,4e-05,11.46413]
[1777974165239,42.29,80579.4371,0.0,0.07189,4e-05,11.45632]
[1777974170355,42.29,80579.6671,0.0,0.0719,4e-05,11.45828]
[1777974175392,42.3,80579.8029,0.0,0.07192,4e-05,11.45975]
[1777974182237,42.3,80583.0586,0.0,0.07205,4e-05,11.47647]
[1777974187372,42.3,80580.0757,0.0,0.07194,4e-05,11.46284]
[1777974192377,42.3,80579.4571,0.0,0.07192,4e-05,11.46063]
[1777974197382,42.3,80580.2143,0.0,0.07196,4e-05,11.46507]
[1777974201106,42.3,80580.39,0.0,0.07197,4e-05,11.46638]
[1777974201201,42.3,80580.39,0.0,0.07197,4e-05,11.46653]
[1777974206392,42.3,80580.7286,0.0,0.07197,4e-05,11.46689]
[1777974211397,42.3,80582.0229,0.0,0.072,4e-05,11.46866]
[1777974216402,42.3,80579.3743,0.0,0.07188,4e-05,11.45449]
[1777974218709,42.29,80579.2914,0.0,0.07188,4e-05,11.45362]
[1777974219405,42.29,80579.5571,0.0,0.07188,4e-05,11.45423]
[1777974222452,42.29,80578.1671,0.0,0.07181,4e-05,11.44544]
[1777974228414,42.28,80579.1914,0.0,0.07182,4e-05,11.44644]
[1777974233419,42.28,80579.3529,0.0,0.0718,4e-05,11.44393]
[1777974238424,42.27,80578.48,0.0,0.07174,4e-05,11.43641]
[1777974243429,42.27,80579.5571,0.0,0.07175,4e-05,11.43841]
[1777974248434,42.26,80579.9214,0.0,0.07174,4e-05,11.43696]
[1777974253438,42.26,80579.7843,0.0,0.07171,4e-05,11.43309]
[1777974258443,42.25,80581.2257,0.0,0.07174,4e-05,11.43694]
[1777974263448,42.25,80582.9814,0.0,0.07178,4e-05,11.44229]
[1777974263452,42.25,80582.9814,0.0,0.07178,4e-05,11.44229]
[1777974270455,42.24,80582.5857,0.0,0.07173,4e-05,11.4359]
[1777974275460,42.23,80582.7857,0.0,0.07169,4e-05,11.43049]
[1777974275464,42.23,80582.7857,0.0,0.07169,4e-05,11.43049]
[1777974283468,42.22,80582.3671,0.0,0.07163,4e-05,11.4235]
[1777974289474,42.22,80582.6114,0.0,0.07161,4e-05,11.42101]
[1777974294479,42.21,80582.4629,0.0,0.07158,4e-05,11.41727]
[1777974300485,42.21,80583.0243,0.0,0.07158,4e-05,11.41641]
[1777974305489,42.2,80586.2286,0.0,0.07167,4e-05,11.429]
[1777974310494,42.2,80585.7414,0.0,0.07163,4e-05,11.42357]
[1777974316291,42.19,80586.2871,0.0,0.07162,4e-05,11.4226]
[1777974321326,42.19,80592.8243,0.0,0.07185,4e-05,11.45131]
[1777974326361,42.18,80594.6,0.0,0.07189,4e-05,11.45677]
[1777974331396,42.17,80594.46,0.0,0.07184,4e-05,11.44962]
[1777974336430,42.17,80595.2814,0.0,0.07185,4e-05,11.45043]
[1777974341466,42.16,80596.1643,0.0,0.07186,4e-05,11.45155]
[1777974346501,42.16,80596.3743,0.0,0.07184,4e-05,11.4494]
[1777974351536,42.15,80596.2743,0.0,0.07181,4e-05,11.44578]
[1777974356541,42.15,80598.24,0.0,0.07186,4e-05,11.45224]
[1777974361546,42.14,80598.4014,0.0,0.07184,4e-05,11.44988]
[1777974366551,42.14,80598.4329,0.0,0.07181,4e-05,11.44691]
[1777974371556,42.13,80597.6486,0.0,0.07176,4e-05,11.43998]
[1777974376561,42.13,80592.3714,0.0,0.07153,4e-05,11.41118]
[1777974381566,42.12,80591.5014,0.0,0.07147,4e-05,11.40415]
[1777974386571,42.12,80592.24,0.0,0.07148,4e-05,11.40498]
[1777974391576,42.11,80592.4971,0.0,0.07145,4e-05,11.40024]
[1777974396581,42.11,80591.0114,0.0,0.07137,4e-05,11.39031]
[1777974401585,42.1,80593.81,0.0,0.07146,4e-05,11.40132]
[1777974406590,42.1,80595.4757,0.0,0.0715,4e-05,11.40668]
[1777974411595,42.1,80595.7671,0.0,0.07149,4e-05,11.40534]
[1777974418602,42.09,80595.7986,0.0,0.07146,4e-05,11.40167]
[1777974423607,42.08,80595.7771,0.0,0.07143,4e-05,11.39887]
[1777974428612,42.08,80596.0729,0.0,0.07142,4e-05,11.39765]
[1777974433617,42.08,80598.3814,0.0,0.07149,4e-05,11.40625]
[1777974435021,42.07,80598.6243,0.0,0.0715,4e-05,11.40689]
[1777974435619,42.07,80598.6157,0.0,0.07149,4e-05,11.40674]
[1777974440624,42.07,80598.0471,0.0,0.07147,4e-05,11.40346]
[1777974445629,42.07,80601.8214,0.0,0.07161,4e-05,11.4213]
[1777974450634,42.07,80604.4143,0.0,0.07171,4e-05,11.43335]
[1777974453062,42.07,80607.9971,0.0,0.07182,4e-05,11.44735]
[1777974453637,42.07,80608.4786,0.0,0.07184,4e-05,11.4491]
[1777974457727,42.07,80607.9529,0.0,0.0718,4e-05,11.4441]
[1777974463647,42.06,80605.7357,0.0,0.07168,4e-05,11.42967]
[1777974464325,42.06,80605.7357,0.0,0.07168,4e-05,11.42967]
[1777974464648,42.06,80603.3157,0.0,0.07158,4e-05,11.41726]
[1777974469653,42.06,80602.4843,0.0,0.07155,4e-05,11.41266]
[1777974471166,42.06,80602.2657,0.0,0.07154,4e-05,11.41148]
[1777974471655,42.06,80602.1171,0.0,0.07153,4e-05,11.41021]
[1777974472238,42.06,80602.1171,0.0,0.07153,4e-05,11.41021]
[1777974472389,42.06,80602.1171,0.0,0.07153,4e-05,11.41021]
[1777974477661,42.06,80601.5357,0.0,0.0715,4e-05,11.40675]
[1777974480126,42.06,80601.39,0.0,0.07149,4e-05,11.40584]
[1777974480444,42.05,80601.39,0.0,0.07149,4e-05,11.40531]
[1777974481710,42.05,80601.39,0.0,0.07148,4e-05,11.40477]
[1777974482292,42.05,80601.39,0.0,0.07148,4e-05,11.40477]
[1777974482459,42.05,80601.39,0.0,0.07148,4e-05,11.40469]
[1777974483015,42.05,80601.39,0.0,0.07148,4e-05,11.40469]
[1777974483466,42.05,80601.39,0.0,0.07148,4e-05,11.40416]
[1777974488501,42.05,80600.1186,0.0,0.07141,4e-05,11.39532]
[1777974493536,42.04,80599.8771,0.0,0.07138,4e-05,11.39154]
[1777974498571,42.04,80599.0729,0.0,0.07133,4e-05,11.38507]
[1777974503606,42.04,80599.1957,0.0,0.07131,4e-05,11.38317]
[1777974508642,42.03,80601.1486,0.0,0.07136,4e-05,11.39019]
[1777974511806,42.03,80601.1986,0.0,0.07134,4e-05,11.38567]
[1777974512669,42.03,80601.1986,0.0,0.07134,4e-05,11.38556]
[1777974517701,42.03,80605.2129,0.0,0.07149,4e-05,11.40462]
[1777974522706,42.03,80605.3457,0.0,0.07149,4e-05,11.40467]
[1777974526683,42.03,80605.2,0.0,0.07148,4e-05,11.4036]
[1777974526710,42.03,80605.2914,0.0,0.07148,4e-05,11.40393]
[1777974529713,42.02,80588.4071,0.0,0.07082,4e-05,11.32011]
[1777974534718,42.02,80584.2671,0.0,0.07064,4e-05,11.298]
[1777974540724,42.02,80582.5457,0.0,0.07056,4e-05,11.28751]
[1777974543001,42.02,80582.1771,0.0,0.07054,4e-05,11.28502]
[1777974548732,42.01,80575.0857,0.0,0.07025,4e-05,11.24873]
[1777974553737,42.01,80571.8357,0.0,0.07012,4e-05,11.23159]
[1777974558742,42.01,80573.8857,0.0,0.07018,4e-05,11.24017]
[1777974563747,42.01,80572.6843,0.0,0.07013,4e-05,11.23299]
[1777974569755,42.0,80572.6043,0.0,0.07011,4e-05,11.23102]
[1777974574760,42.0,80571.9329,0.0,0.07006,4e-05,11.22327]
[1777974579765,42.0,80571.8486,0.0,0.07004,4e-05,11.22163]
[1777974587773,42.0,80571.0214,0.0,0.07,4e-05,11.21568]
[1777974592777,41.99,80567.97,0.0,0.06987,4e-05,11.19973]
[1777974597782,41.99,80568.8386,0.0,0.06989,4e-05,11.20289]
[1777974602787,41.99,80569.7871,0.0,0.06992,4e-05,11.2064]
[1777974607792,41.99,80569.6171,0.0,0.06991,4e-05,11.20447]
[1777974612798,41.99,80557.73,0.0,0.06945,4e-05,11.14606]
[1777974617803,41.99,80557.7614,0.0,0.06944,4e-05,11.14557]
[1777974622808,41.99,80557.6,0.0,0.06943,4e-05,11.14415]
[1777974627813,41.98,80562.0043,0.0,0.06959,4e-05,11.16474]
[1777974632817,41.98,80567.8886,0.0,0.06979,4e-05,11.1892]
[1777974637822,41.98,80567.8957,0.0,0.06978,4e-05,11.18827]
[1777974642827,41.98,80568.02,0.0,0.06978,4e-05,11.18791]
[1777974647832,41.98,80567.3,0.0,0.06975,4e-05,11.18349]
[1777974653652,41.98,80567.2571,0.0,0.06974,4e-05,11.1822]
[1777974658687,41.97,80565.9471,0.0,0.06968,4e-05,11.17498]
[1777974663724,41.97,80562.0157,0.0,0.06952,4e-05,11.15516]
[1777974668759,41.97,80559.56,0.0,0.06943,4e-05,11.14283]
[1777974673795,41.97,80554.6843,0.0,0.06924,4e-05,11.11884]
[1777974678830,41.97,80553.7043,0.0,0.0692,4e-05,11.11371]
[1777974683872,41.97,80556.6043,0.0,0.0693,4e-05,11.12726]
[1777974688877,41.97,80557.5557,0.0,0.06934,4e-05,11.13138]
[1777974693882,41.97,80557.0171,0.0,0.06929,4e-05,11.12508]
[1777974698887,41.97,80554.8143,0.0,0.06921,4e-05,11.11401]
[1777974703892,41.97,80553.6471,0.0,0.06916,4e-05,11.10801]
[1777974708897,41.97,80552.8514,0.0,0.06913,4e-05,11.10384]
[1777974713902,41.97,80552.3271,0.0,0.0691,4e-05,11.10103]
[1777974718906,41.97,80552.0243,0.0,0.06909,4e-05,11.09929]
[1777974723911,41.97,80549.6829,0.0,0.069,4e-05,11.08774]
[1777974728916,41.97,80550.2243,0.0,0.06902,4e-05,11.09015]
[1777974733921,41.97,80548.2429,0.0,0.06894,4e-05,11.08046]
[1777974738926,41.97,80547.7814,0.0,0.06892,4e-05,11.07812]
[1777974743936,41.97,80531.6243,0.0,0.06832,4e-05,11.00043]
[1777974748941,41.97,80517.6714,0.0,0.0678,4e-05,10.93413]
[1777974753946,41.97,80510.0657,0.0,0.06751,4e-05,10.89573]
[1777974758951,41.97,80522.3129,0.0,0.06797,4e-05,10.95531]
[1777974763956,41.97,80523.94,0.0,0.06804,4e-05,10.96391]
[1777974768961,41.97,80529.7857,0.0,0.06826,4e-05,10.99265]
[1777974773966,41.97,80539.1071,0.0,0.06862,4e-05,11.03777]
[1777974778971,41.97,80538.9857,0.0,0.06861,4e-05,11.03734]
[1777974783976,41.97,80543.2243,0.0,0.06877,4e-05,11.05786]
[1777974788981,41.97,80539.4,0.0,0.06863,4e-05,11.03956]
[1777974793986,41.97,80539.2929,0.0,0.06863,4e-05,11.03922]
[1777974798991,41.97,80546.25,0.0,0.06889,4e-05,11.07273]
[1777974803996,41.97,80549.0129,0.0,0.06899,4e-05,11.08592]
[1777974809001,41.97,80549.3943,0.0,0.06901,4e-05,11.08758]
[1777974814005,41.97,80550.91,0.0,0.06904,4e-05,11.0915]
[1777974819010,41.97,80561.1971,0.0,0.06943,4e-05,11.1408]
[1777974824850,41.97,80561.6214,0.0,0.06944,4e-05,11.14213]
[1777974829885,41.97,80561.1629,0.0,0.06942,4e-05,11.13934]
[1777974834920,41.97,80561.9229,0.0,0.06944,4e-05,11.14243]
[1777974841969,41.97,80562.5014,0.0,0.06946,4e-05,11.14438]
[1777974847006,41.97,80562.3843,0.0,0.06945,4e-05,11.14319]
[1777974852041,41.97,80562.5757,0.0,0.06945,4e-05,11.14352]
[1777974857050,41.96,80564.1757,0.0,0.06951,4e-05,11.15066]
[1777974862055,41.96,80575.1571,0.0,0.06992,4e-05,11.20316]
[1777974867060,41.96,80580.7443,0.0,0.07013,4e-05,11.22916]
[1777974870548,41.96,80580.8414,0.0,0.07012,4e-05,11.22889]
[1777974880073,41.96,80583.1514,0.0,0.0702,4e-05,11.23724]
[1777974885078,41.96,80584.85,0.0,0.07026,4e-05,11.24556]
[1777974890083,41.96,80583.3343,0.0,0.07021,4e-05,11.2383]
[1777974895088,41.96,80584.51,0.0,0.07025,4e-05,11.24413]
[1777974900093,41.96,80584.3957,0.0,0.07025,4e-05,11.24367]
[1777974905098,41.96,80584.7157,0.0,0.07026,4e-05,11.24532]
[1777974910103,41.96,80582.8114,0.0,0.07019,4e-05,11.23615]
[1777974915108,41.96,80583.5714,0.0,0.07022,4e-05,11.23998]
[1777974920113,41.96,80583.6757,0.0,0.07022,4e-05,11.24061]
[1777974925118,41.96,80583.3586,0.0,0.07021,4e-05,11.23918]
[1777974931124,41.96,80583.1414,0.0,0.07019,4e-05,11.23505]
[1777974936129,41.96,80584.3971,0.0,0.07024,4e-05,11.2413]
[1777974941134,41.96,80584.5229,0.0,0.07024,4e-05,11.24202]
[1777974946139,41.96,80584.65,0.0,0.07025,4e-05,11.24276]
[1777974951144,41.96,80584.4129,0.0,0.07024,4e-05,11.24171]
[1777974956149,41.96,80583.3271,0.0,0.0702,4e-05,11.23657]
[1777974961154,41.96,80582.3071,0.0,0.07016,4e-05,11.23177]
[1777974966043,41.96,80579.6571,0.0,0.07006,4e-05,11.21908]
[1777974969162,41.96,80560.2157,0.0,0.06932,4e-05,11.12437]
[1777974974167,41.96,80560.9314,0.0,0.06934,4e-05,11.12739]
[1777974979172,41.96,80560.6414,0.0,0.06932,4e-05,11.12549]
[1777974984971,41.96,80561.1171,0.0,0.06934,4e-05,11.12722]
[1777974990183,41.96,80561.7429,0.0,0.06936,4e-05,11.12975]
[1777974995188,41.96,80559.9271,0.0,0.06927,4e-05,11.11731]
[1777975001084,41.96,80559.3986,0.0,0.06924,4e-05,11.11429]
[1777975006119,41.96,80559.1329,0.0,0.06923,4e-05,11.11263]
[1777975011154,41.96,80558.9014,0.0,0.06922,4e-05,11.11116]
[1777975016189,41.96,80561.2429,0.0,0.0693,4e-05,11.12208]
[1777975021214,41.96,80565.1943,0.0,0.06945,4e-05,11.14063]
[1777975026219,41.95,80564.9771,0.0,0.06944,4e-05,11.13901]
[1777975031224,41.95,80563.5671,0.0,0.06938,4e-05,11.13166]
[1777975036229,41.95,80563.2557,0.0,0.06936,4e-05,11.12966]
[1777975041233,41.95,80563.8286,0.0,0.06938,4e-05,11.13194]
[1777975046238,41.95,80563.58,0.0,0.06937,4e-05,11.13026]
[1777975051243,41.95,80570.5314,0.0,0.06961,4e-05,11.16011]
[1777975056248,41.95,80566.6771,0.0,0.06946,4e-05,11.14079]
[1777975061253,41.95,80564.8186,0.0,0.06938,4e-05,11.13125]
[1777975066258,41.95,80564.9357,0.0,0.06938,4e-05,11.13132]
[1777975071263,41.95,80564.6386,0.0,0.06937,4e-05,11.12941]
[1777975077269,41.95,80564.5871,0.0,0.06936,4e-05,11.12859]
[1777975082274,41.95,80561.5114,0.0,0.06924,4e-05,11.11327]
[1777975087279,41.94,80561.3357,0.0,0.06923,4e-05,11.11207]
[1777975092283,41.94,80559.8043,0.0,0.06917,4e-05,11.10433]
[1777975097288,41.94,80559.6186,0.0,0.06916,4e-05,11.10316]
[1777975102293,41.94,80556.9843,0.0,0.06906,4e-05,11.0902]
[1777975107298,41.94,80555.1129,0.0,0.06899,4e-05,11.08101]
[1777975112303,41.94,80555.5543,0.0,0.06898,4e-05,11.07983]
[1777975117308,41.94,80555.85,0.0,0.069,4e-05,11.08116]
[1777975122313,41.94,80557.3743,0.0,0.06905,4e-05,11.08838]
[1777975127318,41.94,80557.1943,0.0,0.06904,4e-05,11.08736]
[1777975132323,41.94,80557.3586,0.0,0.06905,4e-05,11.088]
[1777975137328,41.94,80559.8643,0.0,0.06914,4e-05,11.09991]
[1777975142332,41.94,80560.4171,0.0,0.06916,4e-05,11.10232]
[1777975147336,41.94,80560.3529,0.0,0.06916,4e-05,11.10174]
[1777975150351,41.94,80560.4014,0.0,0.06916,4e-05,11.10188]
[1777975156164,41.94,80573.3129,0.0,0.06966,4e-05,11.16541]
[1777975161199,41.94,80573.81,0.0,0.06968,4e-05,11.1685]
[1777975166234,41.94,80574.5586,0.0,0.06972,4e-05,11.17279]
[1777975171269,41.95,80574.4014,0.0,0.0697,4e-05,11.16945]
[1777975176304,41.95,80575.1657,0.0,0.06973,4e-05,11.17381]
[1777975182345,41.95,80574.1314,0.0,0.0697,4e-05,11.16958]
[1777975187380,41.95,80574.7643,0.0,0.06973,4e-05,11.17329]
[1777975192386,41.95,80574.8629,0.0,0.06974,4e-05,11.17441]
[1777975197391,41.95,80576.4943,0.0,0.0698,4e-05,11.1829]
[1777975202396,41.95,80572.6486,0.0,0.06966,4e-05,11.16482]
[1777975207401,41.95,80566.7043,0.0,0.06944,4e-05,11.13687]
[1777975213407,41.96,80565.5657,0.0,0.06941,4e-05,11.13244]
[1777975218412,41.96,80564.4371,0.0,0.06937,4e-05,11.12792]
[1777975223420,41.96,80564.2429,0.0,0.06937,4e-05,11.12794]
[1777975228425,41.96,80557.1671,0.0,0.06911,4e-05,11.09475]
[1777975233430,41.96,80555.9914,0.0,0.06906,4e-05,11.08711]
[1777975238434,41.96,80555.6071,0.0,0.06905,4e-05,11.08652]
[1777975243439,41.97,80555.47,0.0,0.06906,4e-05,11.08713]
[1777975248444,41.97,80556.1114,0.0,0.06909,4e-05,11.09146]
[1777975253449,41.97,80556.4,0.0,0.06911,4e-05,11.09406]
[1777975257986,41.97,80556.1357,0.0,0.06911,4e-05,11.09366]
[1777975263173,41.97,80555.0529,0.0,0.06907,4e-05,11.08822]
[1777975268275,41.97,80550.23,0.0,0.06889,4e-05,11.06485]
[1777975274471,41.97,80550.36,0.0,0.06889,4e-05,11.06542]
[1777975279476,41.97,80550.0243,0.0,0.06888,4e-05,11.06378]
[1777975284481,41.97,80545.3729,0.0,0.0687,4e-05,11.04144]
[1777975289486,41.97,80545.8943,0.0,0.06872,4e-05,11.04407]
[1777975294491,41.97,80545.35,0.0,0.06869,4e-05,11.0384]
[1777975299496,41.97,80528.2786,0.0,0.06805,4e-05,10.95677]
[1777975304501,41.97,80524.8786,0.0,0.06793,4e-05,10.94134]
[1777975309506,41.98,80522.8829,0.0,0.06786,4e-05,10.9327]
[1777975315512,41.98,80528.9743,0.0,0.06809,4e-05,10.96285]
[1777975320517,41.98,80528.6729,0.0,0.06809,4e-05,10.96214]
[1777975326362,41.98,80529.8286,0.0,0.06814,4e-05,10.96853]
[1777975331396,41.98,80530.81,0.0,0.06818,4e-05,10.9739]
[1777975336432,41.98,80519.2157,0.0,0.06775,4e-05,10.91917]
[1777975341467,41.98,80520.6571,0.0,0.06782,4e-05,10.92711]
[1777975346502,41.99,80520.0843,0.0,0.0678,4e-05,10.92537]
[1777975351537,41.99,80521.3429,0.0,0.06784,4e-05,10.92918]
[1777975354676,41.99,80519.5086,0.0,0.06778,4e-05,10.921]
[1777975360556,41.99,80524.55,0.0,0.06797,4e-05,10.94638]
[1777975366562,41.99,80524.7,0.0,0.06799,4e-05,10.94807]
[1777975372568,41.99,80523.8386,0.0,0.06796,4e-05,10.94495]
[1777975377573,42.0,80526.25,0.0,0.06806,4e-05,10.95731]
[1777975382578,42.0,80527.0086,0.0,0.0681,4e-05,10.96167]
[1777975387583,42.0,80524.3171,0.0,0.068,4e-05,10.94953]
[1777975393589,42.0,80525.1629,0.0,0.06804,4e-05,10.95451]
[1777975397599,42.0,80541.8114,0.0,0.06867,4e-05,11.0349]
[1777975398754,42.0,80542.18,0.0,0.06868,4e-05,11.0367]
[1777975404606,42.0,80552.8771,0.0,0.06909,4e-05,11.08808]
[1777975409611,42.0,80553.9743,0.0,0.06913,4e-05,11.09311]
[1777975414616,42.0,80554.4014,0.0,0.06912,4e-05,11.09168]
[1777975419621,42.0,80556.5143,0.0,0.0692,4e-05,11.10154]
[1777975425627,42.0,80557.7371,0.0,0.06924,4e-05,11.10702]
[1777975430632,42.0,80561.8529,0.0,0.0694,4e-05,11.12648]
[1777975435637,42.0,80570.7157,0.0,0.06973,4e-05,11.16865]
[1777975440642,41.99,80571.3186,0.0,0.06974,4e-05,11.17072]
[1777975446648,41.99,80569.9243,0.0,0.06968,4e-05,11.16296]
[1777975451653,41.99,80570.7871,0.0,0.06971,4e-05,11.16633]
[1777975456658,41.99,80571.6214,0.0,0.06973,4e-05,11.16952]
[1777975461663,41.99,80570.9729,0.0,0.0697,4e-05,11.16554]
[1777975466668,41.99,80569.5857,0.0,0.06964,4e-05,11.15804]
[1777975471673,41.99,80578.5886,0.0,0.06996,4e-05,11.19762]
[1777975476678,41.98,80582.75,0.0,0.07011,4e-05,11.21663]
[1777975481683,41.98,80584.8329,0.0,0.07018,4e-05,11.22553]
[1777975486869,41.98,80586.58,0.0,0.07024,4e-05,11.23273]
[1777975492524,41.98,80589.4271,0.0,0.07035,4e-05,11.24663]
[1777975497558,41.98,80592.4071,0.0,0.07046,4e-05,11.26113]
[1777975502594,41.98,80593.1857,0.0,0.07049,4e-05,11.26479]
[1777975507628,41.98,80592.8314,0.0,0.07048,4e-05,11.26296]
[1777975512713,41.98,80592.4257,0.0,0.07046,4e-05,11.2609]
[1777975518413,41.98,80593.6857,0.0,0.07051,4e-05,11.26691]
[1777975523724,41.98,80602.3714,0.0,0.07084,4e-05,11.30887]
[1777975528729,41.98,80612.7343,0.0,0.07124,4e-05,11.35881]
[1777975533734,41.97,80619.9486,0.0,0.07149,4e-05,11.38998]
[1777975538739,41.97,80628.3871,0.0,0.07181,4e-05,11.43014]
[1777975543744,41.97,80637.4471,0.0,0.07215,4e-05,11.47326]
[1777975548749,41.97,80630.66,0.0,0.07187,4e-05,11.43832]
[1777975553754,41.97,80635.2143,0.0,0.07204,4e-05,11.45923]
[1777975558759,41.96,80635.7757,0.0,0.07205,4e-05,11.46045]
[1777975563764,41.96,80631.43,0.0,0.07187,4e-05,11.43762]
[1777975568769,41.96,80631.9471,0.0,0.07188,4e-05,11.43875]
[1777975573774,41.96,80640.8314,0.0,0.07221,4e-05,11.48084]
[1777975578779,41.95,80642.4014,0.0,0.07226,4e-05,11.48683]
[1777975583784,41.95,80641.0714,0.0,0.07219,4e-05,11.47857]
[1777975588789,41.95,80641.6271,0.0,0.0722,4e-05,11.47963]
[1777975593794,41.94,80644.8043,0.0,0.07229,4e-05,11.49033]
[1777975598799,41.94,80653.8957,0.0,0.07263,4e-05,11.53331]
[1777975603804,41.94,80661.9386,0.0,0.07293,4e-05,11.57083]
[1777975608808,41.93,80656.9629,0.0,0.07272,4e-05,11.54409]
[1777975613940,41.93,80660.8271,0.0,0.07286,4e-05,11.56143]
[1777975619521,41.93,80665.1671,0.0,0.07301,4e-05,11.58008]
[1777975624825,41.92,80681.4629,0.0,0.07363,4e-05,11.65759]
[1777975626647,41.92,80683.2814,0.0,0.07369,4e-05,11.66602]
[1777975626735,41.92,80683.2814,0.0,0.07369,4e-05,11.66602]
[1777975626827,41.92,80686.3729,0.0,0.07381,4e-05,11.68076]
[1777975630232,41.92,80687.82,0.0,0.07386,4e-05,11.68642]
[1777975635839,41.91,80697.3143,0.0,0.07421,4e-05,11.73046]
[1777975638669,41.91,80699.1129,0.0,0.07427,4e-05,11.73825]
[1777975639844,41.91,80677.8586,0.0,0.07341,4e-05,11.63155]
[1777975644849,41.9,80679.2486,0.0,0.07345,4e-05,11.63629]
[1777975649853,41.9,80680.2671,0.0,0.07347,4e-05,11.63917]
[1777975654858,41.9,80680.8943,0.0,0.07346,4e-05,11.63682]
[1777975654920,41.9,80680.8943,0.0,0.07346,4e-05,11.63682]
[1777975658694,41.89,80657.1857,0.0,0.07251,4e-05,11.51812]
[1777975661824,41.89,80656.5171,0.0,0.07248,4e-05,11.51431]
[1777975667875,41.89,80657.3586,0.0,0.0725,4e-05,11.51664]
[1777975673803,41.89,80654.0457,0.0,0.07236,4e-05,11.49879]
[1777975678838,41.89,80653.97,0.0,0.07235,4e-05,11.4973]
[1777975683873,41.88,80656.7857,0.0,0.07245,4e-05,11.51004]
[1777975688894,41.88,80654.9514,0.0,0.07237,4e-05,11.49983]
[1777975693899,41.88,80655.7671,0.0,0.07239,4e-05,11.50271]
[1777975698904,41.88,80656.1557,0.0,0.07239,4e-05,11.50347]
[1777975703909,41.88,80661.4271,0.0,0.07259,4e-05,11.52823]
[1777975708914,41.87,80660.0029,0.0,0.07253,4e-05,11.51991]
[1777975710176,41.87,80664.1771,0.0,0.07269,4e-05,11.54027]
[1777975715656,41.87,80663.38,0.0,0.07263,4e-05,11.53165]
[1777975721927,41.87,80663.28,0.0,0.07261,4e-05,11.52925]
[1777975726932,41.87,80657.1243,0.0,0.07235,4e-05,11.49768]
[1777975727214,41.87,80657.1243,0.0,0.07235,4e-05,11.49768]
[1777975733939,41.86,80657.6014,0.0,0.07236,4e-05,11.49848]
[1777975738944,41.86,80660.6057,0.0,0.07247,4e-05,11.51212]
[1777975740419,41.86,80660.6571,0.0,0.07247,4e-05,11.51213]
[1777975745951,41.86,80666.6643,0.0,0.07269,4e-05,11.54019]
[1777975750956,41.86,80670.6971,0.0,0.07284,4e-05,11.55862]
[1777975756962,41.85,80670.8514,0.0,0.07283,4e-05,11.55756]
[1777975761967,41.85,80670.4986,0.0,0.0728,4e-05,11.5543]
[1777975766972,41.85,80679.6514,0.0,0.07315,4e-05,11.59801]
[1777975771978,41.84,80681.9329,0.0,0.07321,4e-05,11.60422]
[1777975777984,41.84,80683.1971,0.0,0.07324,4e-05,11.60824]
[1777975782989,41.84,80679.3029,0.0,0.07307,4e-05,11.58707]
[1777975787995,41.83,80676.9886,0.0,0.07297,4e-05,11.57395]
[1777975793000,41.83,80677.9743,0.0,0.07299,4e-05,11.57721]
[1777975800008,41.83,80677.8886,0.0,0.07297,4e-05,11.57451]
[1777975805013,41.83,80679.5614,0.0,0.07302,4e-05,11.58116]
[1777975810019,41.82,80688.6671,0.0,0.07337,4e-05,11.62449]
[1777975815024,41.82,80698.6814,0.0,0.07375,4e-05,11.67221]
[1777975820029,41.81,80698.9829,0.0,0.07374,4e-05,11.67138]
[1777975825034,41.81,80700.67,0.0,0.07379,4e-05,11.67744]
[1777975831040,41.81,80702.4543,0.0,0.07382,4e-05,11.6802]
[1777975836951,41.8,80704.0643,0.0,0.07386,4e-05,11.68534]
[1777975841986,41.8,80702.8957,0.0,0.0738,4e-05,11.67711]
[1777975847020,41.79,80704.0586,0.0,0.07382,4e-05,11.68056]
[1777975852064,41.79,80704.3929,0.0,0.07382,4e-05,11.67986]
[1777975858071,41.78,80704.1171,0.0,0.07378,4e-05,11.6757]
[1777975863076,41.78,80700.1714,0.0,0.07361,4e-05,11.65376]
[1777975868081,41.78,80700.5271,0.0,0.0736,4e-05,11.65339]
[1777975873086,41.77,80702.1086,0.0,0.07365,4e-05,11.65909]
[1777975878091,41.77,80701.7214,0.0,0.07361,4e-05,11.65501]
[1777975883096,41.77,80701.3814,0.0,0.07358,4e-05,11.65119]
[1777975888101,41.76,80701.1014,0.0,0.07355,4e-05,11.6477]
[1777975893106,41.76,80699.2857,0.0,0.07345,4e-05,11.63337]
[1777975898111,41.76,80699.7214,0.0,0.07345,4e-05,11.63357]
[1777975903117,41.75,80699.2829,0.0,0.07341,4e-05,11.62944]
[1777975908122,41.75,80683.0943,0.0,0.07276,4e-05,11.54719]
[1777975913127,41.75,80679.7786,0.0,0.07261,4e-05,11.52954]
[1777975918132,41.75,80680.1743,0.0,0.07262,4e-05,11.53031]
[1777975923137,41.74,80678.7229,0.0,0.07255,4e-05,11.52197]
[1777975929143,41.74,80678.0957,0.0,0.07252,4e-05,11.51756]
[1777975934148,41.74,80669.7014,0.0,0.07218,4e-05,11.47502]
[1777975939154,41.74,80673.3786,0.0,0.07232,4e-05,11.4925]
[1777975944159,41.74,80675.2186,0.0,0.07238,4e-05,11.50067]
[1777975949164,41.74,80674.4286,0.0,0.07234,4e-05,11.49584]
[1777975949315,41.74,80674.4286,0.0,0.07234,4e-05,11.49584]
[1777975955170,41.74,80670.3857,0.0,0.07216,4e-05,11.47166]
[1777975960176,41.73,80671.8629,0.0,0.07221,4e-05,11.47822]
[1777975965181,41.73,80675.0757,0.0,0.07233,4e-05,11.49331]
[1777975966346,41.73,80674.8457,0.0,0.07232,4e-05,11.492]
[1777975972188,41.73,80670.3686,0.0,0.07214,4e-05,11.46891]
[1777975977193,41.73,80670.1257,0.0,0.07212,4e-05,11.46701]
[1777975982198,41.73,80669.8771,0.0,0.07211,4e-05,11.46513]
[1777975983384,41.73,80670.5671,0.0,0.07213,4e-05,11.46841]
[1777975990035,41.73,80671.48,0.0,0.07216,4e-05,11.47208]
[1777975995211,41.73,80671.8514,0.0,0.07217,4e-05,11.47308]
[1777976000387,41.72,80676.6786,0.0,0.07235,4e-05,11.49612]
[1777976006222,41.72,80676.53,0.0,0.07234,4e-05,11.49434]
[1777976012189,41.72,80675.6914,0.0,0.07228,4e-05,11.48592]
[1777976017223,41.72,80685.2386,0.0,0.07265,4e-05,11.53219]
[1777976022242,41.72,80685.2371,0.0,0.07264,4e-05,11.53105]
[1777976027247,41.72,80687.03,0.0,0.0727,4e-05,11.53882]
[1777976033253,41.71,80689.24,0.0,0.07277,4e-05,11.54831]
[1777976040260,41.71,80691.24,0.0,0.07284,4e-05,11.55646]
[1777976045265,41.71,80690.52,0.0,0.0728,4e-05,11.55157]
[1777976050270,41.71,80689.8514,0.0,0.07276,4e-05,11.54699]
[1777976055275,41.7,80690.8286,0.0,0.07279,4e-05,11.55059]
[1777976060280,41.7,80691.1329,0.0,0.07279,4e-05,11.55084]
[1777976065285,41.7,80691.6114,0.0,0.0728,4e-05,11.55195]
[1777976070290,41.7,80691.6914,0.0,0.07279,4e-05,11.55109]
[1777976075295,41.7,80691.78,0.0,0.07277,4e-05,11.54703]
[1777976082302,41.69,80692.0657,0.0,0.07277,4e-05,11.54674]
[1777976087307,41.69,80692.0986,0.0,0.07276,4e-05,11.54569]
[1777976092312,41.69,80692.4386,0.0,0.07276,4e-05,11.54617]
[1777976096316,41.69,80675.75,0.0,0.07209,4e-05,11.46256]
[1777976101321,41.69,80675.9843,0.0,0.0721,4e-05,11.46317]
[1777976102709,41.69,80676.8857,0.0,0.07213,4e-05,11.46751]
[1777976108328,41.68,80676.5814,0.0,0.07212,4e-05,11.46527]
[1777976113333,41.68,80679.4729,0.0,0.07222,4e-05,11.47898]
[1777976118338,41.68,80681.4357,0.0,0.0723,4e-05,11.48797]
[1777976123343,41.68,80679.5186,0.0,0.07221,4e-05,11.47774]
[1777976128348,41.68,80684.23,0.0,0.07239,4e-05,11.50027]
[1777976133352,41.68,80681.2114,0.0,0.07225,4e-05,11.48126]
[1777976138357,41.68,80681.2471,0.0,0.07225,4e-05,11.48073]
[1777976143362,41.68,80684.5086,0.0,0.07237,4e-05,11.49616]
[1777976148367,41.67,80687.8214,0.0,0.07249,4e-05,11.51169]
[1777976153372,41.67,80690.2929,0.0,0.07258,4e-05,11.52296]
[1777976158377,41.67,80684.1943,0.0,0.07233,4e-05,11.49183]
[1777976163382,41.67,80684.8971,0.0,0.07235,4e-05,11.49452]
[1777976169284,41.67,80683.83,0.0,0.0723,4e-05,11.4883]
[1777976170813,41.67,80683.74,0.0,0.0723,4e-05,11.4877]
[1777976176333,41.67,80686.3771,0.0,0.0724,4e-05,11.49978]
[1777976181399,41.67,80689.3657,0.0,0.07251,4e-05,11.51368]
[1777976186404,41.66,80689.5229,0.0,0.07251,4e-05,11.51353]
[1777976191411,41.66,80690.5,0.0,0.07252,4e-05,11.51418]
[1777976196416,41.66,80694.0586,0.0,0.07265,4e-05,11.53088]
[1777976201421,41.66,80695.5743,0.0,0.0727,4e-05,11.53734]
[1777976206426,41.66,80696.64,0.0,0.07274,4e-05,11.54146]
[1777976211431,41.65,80698.9243,0.0,0.07282,4e-05,11.55167]
[1777976216436,41.65,80708.2757,0.0,0.07318,4e-05,11.59702]
[1777976221441,41.65,80709.3943,0.0,0.07321,4e-05,11.60103]
[1777976226446,41.65,80709.47,0.0,0.0732,4e-05,11.59983]
[1777976231451,41.65,80709.9457,0.0,0.07321,4e-05,11.60064]
[1777976234453,41.64,80693.3471,0.0,0.07254,4e-05,11.51722]
[1777976239458,41.64,80697.3029,0.0,0.07269,4e-05,11.53588]
[1777976244463,41.64,80696.7629,0.0,0.07266,4e-05,11.53214]
[1777976250469,41.64,80694.3,0.0,0.07255,4e-05,11.51875]
[1777976255474,41.64,80696.2314,0.0,0.0726,4e-05,11.52411]
[1777976260478,41.64,80687.5257,0.0,0.07225,4e-05,11.48002]
[1777976265482,41.63,80686.3171,0.0,0.0722,4e-05,11.4734]
[1777976271488,41.63,80686.6614,0.0,0.0722,4e-05,11.47441]
[1777976277494,41.63,80689.69,0.0,0.07232,4e-05,11.48863]
[1777976282499,41.63,80689.6843,0.0,0.07231,4e-05,11.4879]
[1777976287504,41.63,80689.51,0.0,0.0723,4e-05,11.48636]
[1777976292509,41.63,80689.7429,0.0,0.0723,4e-05,11.48683]
[1777976297514,41.63,80690.5643,0.0,0.07233,4e-05,11.49021]
[1777976302519,41.63,80694.0571,0.0,0.07246,4e-05,11.50684]
[1777976307524,41.62,80694.3957,0.0,0.07247,4e-05,11.50765]
[1777976312529,41.62,80695.1443,0.0,0.07247,4e-05,11.50726]
[1777976317534,41.62,80695.1557,0.0,0.07247,4e-05,11.5065]
[1777976322539,41.62,80694.9857,0.0,0.07245,4e-05,11.50484]
[1777976328545,41.62,80695.2557,0.0,0.07246,4e-05,11.50521]
[1777976334435,41.62,80697.9614,0.0,0.07255,4e-05,11.51764]
[1777976339556,41.62,80697.4243,0.0,0.07253,4e-05,11.51409]
[1777976345512,41.61,80694.0043,0.0,0.07238,4e-05,11.49614]
[1777976350547,41.61,80688.5214,0.0,0.07216,4e-05,11.4683]
[1777976355572,41.61,80685.7529,0.0,0.07205,4e-05,11.45415]
[1777976360577,41.61,80687.2171,0.0,0.0721,4e-05,11.46099]
[1777976365582,41.61,80690.72,0.0,0.07224,4e-05,11.47785]
[1777976370586,41.61,80692.3771,0.0,0.0723,4e-05,11.48547]
[1777976375591,41.61,80694.6014,0.0,0.07236,4e-05,11.49257]
[1777976381596,41.61,80695.5771,0.0,0.07239,4e-05,11.49656]
[1777976386601,41.61,80697.5757,0.0,0.07247,4e-05,11.50571]
[1777976391606,41.6,80701.2514,0.0,0.0726,4e-05,11.52311]
[1777976392655,41.6,80701.63,0.0,0.07262,4e-05,11.52481]
[1777976393608,41.6,80702.0257,0.0,0.07264,4e-05,11.52703]
[1777976398613,41.61,80705.9986,0.0,0.0728,4e-05,11.54797]
[1777976403618,41.61,80710.2529,0.0,0.07298,4e-05,11.57019]
[1777976408623,41.61,80711.8829,0.0,0.07305,4e-05,11.57922]
[1777976415630,41.61,80718.8629,0.0,0.07334,4e-05,11.61506]
[1777976416358,41.61,80718.8629,0.0,0.07334,4e-05,11.61506]
[1777976421639,41.61,80726.6071,0.0,0.07365,4e-05,11.65411]
[1777976426643,41.61,80725.7043,0.0,0.07362,4e-05,11.6499]
[1777976431328,41.61,80725.0557,0.0,0.0736,4e-05,11.64686]
[1777976431648,41.61,80725.1243,0.0,0.07358,4e-05,11.64362]
[1777976436393,41.61,80725.1586,0.0,0.07357,4e-05,11.64232]
[1777976440787,41.61,80724.5286,0.0,0.07353,4e-05,11.63737]
[1777976446663,41.6,80728.1071,0.0,0.07365,4e-05,11.65311]
[1777976451196,41.6,80728.3429,0.0,0.07365,4e-05,11.65277]
[1777976456673,41.6,80728.8157,0.0,0.07365,4e-05,11.6529]
[1777976461678,41.59,80725.7443,0.0,0.07351,4e-05,11.63575]
[1777976468222,41.59,80725.8157,0.0,0.07351,4e-05,11.63505]
[1777976468368,41.59,80725.8157,0.0,0.07351,4e-05,11.63505]
[1777976473691,41.59,80711.7629,0.0,0.07292,4e-05,11.56231]
[1777976478696,41.59,80708.2957,0.0,0.07278,4e-05,11.54393]
[1777976483701,41.58,80709.67,0.0,0.07282,4e-05,11.54972]
[1777976488706,41.58,80710.8829,0.0,0.07286,4e-05,11.55465]
[1777976493711,41.58,80710.4243,0.0,0.07281,4e-05,11.54799]
[1777976498717,41.58,80709.4714,0.0,0.07277,4e-05,11.54219]
[1777976504743,41.58,80709.5243,0.0,0.07276,4e-05,11.54122]
[1777976509748,41.58,80709.1529,0.0,0.07274,4e-05,11.53837]
[1777976515699,41.57,80709.3614,0.0,0.07274,4e-05,11.53822]
[1777976518898,41.57,80708.6143,0.0,0.0727,4e-05,11.53392]
[1777976519028,41.57,80708.6143,0.0,0.0727,4e-05,11.53392]
[1777976524762,41.57,80697.6786,0.0,0.07226,4e-05,11.47878]
[1777976529692,41.57,80696.7943,0.0,0.07222,4e-05,11.47408]
[1777976534774,41.57,80692.6814,0.0,0.07206,4e-05,11.45311]
[1777976539779,41.57,80699.5143,0.0,0.07232,4e-05,11.48663]
[1777976545785,41.57,80701.3971,0.0,0.07239,4e-05,11.4952]
[1777976550790,41.57,80701.9357,0.0,0.07241,4e-05,11.49721]
[1777976555795,41.57,80711.5886,0.0,0.07276,4e-05,11.54104]
[1777976560800,41.56,80711.6071,0.0,0.07276,4e-05,11.54014]
[1777976565805,41.56,80715.0143,0.0,0.07288,4e-05,11.55608]
[1777976570810,41.56,80715.6157,0.0,0.0729,4e-05,11.55796]
[1777976575815,41.56,80717.0286,0.0,0.07295,4e-05,11.56388]
[1777976580820,41.56,80720.2143,0.0,0.07306,4e-05,11.57854]
[1777976587827,41.55,80720.8286,0.0,0.07307,4e-05,11.57982]
[1777976592835,41.55,80719.3829,0.0,0.07301,4e-05,11.57137]
[1777976597839,41.55,80719.2943,0.0,0.07299,4e-05,11.56973]
[1777976602844,41.55,80717.85,0.0,0.07292,4e-05,11.56138]
[1777976607849,41.55,80718.3529,0.0,0.07294,4e-05,11.56274]
[1777976613855,41.54,80718.82,0.0,0.07292,4e-05,11.56044]
[1777976619861,41.54,80718.4429,0.0,0.0729,4e-05,11.55721]
[1777976624866,41.54,80718.9071,0.0,0.07291,4e-05,11.55843]
[1777976630872,41.54,80718.4543,0.0,0.07288,4e-05,11.55486]
[1777976635877,41.54,80718.9357,0.0,0.07289,4e-05,11.55618]
[1777976640882,41.53,80719.2657,0.0,0.07289,4e-05,11.55675]
[1777976645887,41.53,80718.6143,0.0,0.07286,4e-05,11.55245]
[1777976650892,41.53,80719.5171,0.0,0.07289,4e-05,11.55589]
[1777976655897,41.53,80719.8714,0.0,0.07289,4e-05,11.5566]
[1777976660902,41.53,80721.0971,0.0,0.07293,4e-05,11.56163]
[1777976665907,41.52,80720.2614,0.0,0.07289,4e-05,11.55637]
[1777976670912,41.52,80720.5914,0.0,0.07289,4e-05,11.55697]
[1777976676918,41.52,80720.5186,0.0,0.07286,4e-05,11.55209]
[1777976682924,41.52,80719.8771,0.0,0.07283,4e-05,11.54768]
[1777976688930,41.52,80720.3829,0.0,0.07284,4e-05,11.54903]
[1777976694936,41.52,80719.5657,0.0,0.07279,4e-05,11.54378]
[1777976699941,41.51,80715.5286,0.0,0.07263,4e-05,11.52273]
[1777976700570,41.51,80715.5286,0.0,0.07263,4e-05,11.52273]
[1777976701658,41.51,80710.2543,0.0,0.07242,4e-05,11.49631]
[1777976706625,41.51,80706.5,0.0,0.07226,4e-05,11.47714]
[1777976711954,41.51,80709.2,0.0,0.07236,4e-05,11.48998]
[1777976713602,41.51,80709.2,0.0,0.07236,4e-05,11.48998]
[1777976718961,41.51,80709.3514,0.0,0.07236,4e-05,11.48998]
[1777976723966,41.51,80711.1329,0.0,0.07243,4e-05,11.49825]
[1777976728972,41.51,80712.4171,0.0,0.07248,4e-05,11.50401]
[1777976733977,41.51,80711.8757,0.0,0.07243,4e-05,11.49746]
[1777976738982,41.51,80713.0643,0.0,0.07247,4e-05,11.50274]
[1777976743987,41.51,80714.2857,0.0,0.07252,4e-05,11.50817]
[1777976748992,41.5,80715.39,0.0,0.07255,4e-05,11.51299]
[1777976753997,41.5,80723.6271,0.0,0.07288,4e-05,11.55326]
[1777976759002,41.5,80722.6586,0.0,0.07283,4e-05,11.54744]
[1777976764007,41.5,80722.4343,0.0,0.07281,4e-05,11.54537]
[1777976769012,41.5,80723.1929,0.0,0.07284,4e-05,11.54819]
[1777976774017,41.5,80733.0557,0.0,0.07322,4e-05,11.59644]
[1777976776562,41.5,80732.6829,0.0,0.0732,4e-05,11.59406]
[1777976777020,41.5,80733.1743,0.0,0.07322,4e-05,11.5967]
[1777976782025,41.5,80734.0814,0.0,0.07327,4e-05,11.60211]
[1777976784449,41.5,80737.2286,0.0,0.0734,4e-05,11.61818]
[1777976785028,41.5,80740.9486,0.0,0.07354,4e-05,11.63651]
[1777976785246,41.5,80740.9486,0.0,0.07354,4e-05,11.63651]
[1777976786029,41.5,80741.55,0.0,0.07357,4e-05,11.63964]
[1777976791034,41.5,80743.4757,0.0,0.07363,4e-05,11.64653]
[1777976793783,41.5,80738.8314,0.0,0.07345,4e-05,11.62349]
[1777976794037,41.5,80736.7471,0.0,0.07336,4e-05,11.61319]
[1777976795720,41.5,80736.3814,0.0,0.07335,4e-05,11.61107]
[1777976796039,41.5,80736.9057,0.0,0.07337,4e-05,11.61385]
[1777976796941,41.5,80736.9057,0.0,0.07337,4e-05,11.61385]
[1777976797040,41.5,80737.3986,0.0,0.07339,4e-05,11.61647]
[1777976802045,41.5,80736.7329,0.0,0.07335,4e-05,11.61167]
[1777976802097,41.5,80736.7329,0.0,0.07335,4e-05,11.61167]
[1777976807575,41.49,80737.61,0.0,0.07337,4e-05,11.61461]
[1777976807741,41.49,80737.61,0.0,0.07337,4e-05,11.61461]
[1777976808219,41.49,80737.61,0.0,0.07337,4e-05,11.61461]
[1777976809052,41.49,80737.3357,0.0,0.07336,4e-05,11.6131]
[1777976814057,41.49,80738.2014,0.0,0.07339,4e-05,11.61598]
[1777976819062,41.49,80737.9586,0.0,0.07336,4e-05,11.61331]
[1777976819313,41.49,80737.9586,0.0,0.07336,4e-05,11.61331]
[1777976820063,41.49,80741.5443,0.0,0.07351,4e-05,11.63142]
[1777976825068,41.49,80741.8957,0.0,0.07353,4e-05,11.63383]
[1777976829270,41.49,80739.7729,0.0,0.07345,4e-05,11.6237]
[1777976830073,41.49,80737.9429,0.0,0.07337,4e-05,11.61423]
[1777976835078,41.49,80737.2543,0.0,0.07333,4e-05,11.60936]
[1777976838552,41.49,80736.7286,0.0,0.0733,4e-05,11.60589]
[1777976843994,41.48,80736.23,0.0,0.07327,4e-05,11.60174]
[1777976849029,41.48,80740.1357,0.0,0.07342,4e-05,11.61987]
[1777976854064,41.48,80736.6829,0.0,0.07325,4e-05,11.59792]
[1777976859098,41.48,80737.6243,0.0,0.07327,4e-05,11.6013]
[1777976864112,41.48,80738.1086,0.0,0.07328,4e-05,11.60238]
[1777976869117,41.47,80724.6243,0.0,0.07273,4e-05,11.53374]
[1777976874122,41.47,80724.7229,0.0,0.07273,4e-05,11.53341]
[1777976878921,41.47,80724.6286,0.0,0.07272,4e-05,11.53227]
[1777976884133,41.47,80723.7429,0.0,0.07268,4e-05,11.5269]
[1777976889137,41.47,80723.4257,0.0,0.07266,4e-05,11.52455]
[1777976894142,41.47,80724.6686,0.0,0.0727,4e-05,11.53001]
[1777976899147,41.47,80725.3957,0.0,0.07272,4e-05,11.53284]
[1777976902133,41.46,80725.6057,0.0,0.07273,4e-05,11.53357]
[1777976904397,41.46,80737.5729,0.0,0.0732,4e-05,11.59275]
[1777976905155,41.46,80737.9843,0.0,0.07322,4e-05,11.595]
[1777976909308,41.47,80737.5371,0.0,0.07321,4e-05,11.59352]
[1777976910161,41.46,80737.6657,0.0,0.07321,4e-05,11.59392]
[1777976911827,41.46,80737.8314,0.0,0.0732,4e-05,11.59122]
[1777976915696,41.46,80738.0657,0.0,0.0732,4e-05,11.5914]
[1777976921172,41.46,80741.4271,0.0,0.07332,4e-05,11.60673]
[1777976926176,41.46,80739.7171,0.0,0.07324,4e-05,11.59683]
[1777976931181,41.46,80731.58,0.0,0.07291,4e-05,11.5551]
[1777976936186,41.46,80719.0029,0.0,0.0724,4e-05,11.49172]
[1777976941198,41.45,80717.5043,0.0,0.07234,4e-05,11.48378]
[1777976947197,41.45,80716.0786,0.0,0.07228,4e-05,11.47623]
[1777976953203,41.45,80720.1229,0.0,0.07243,4e-05,11.49587]
[1777976958208,41.45,80723.0957,0.0,0.07255,4e-05,11.51007]
[1777976963213,41.45,80723.8357,0.0,0.07257,4e-05,11.51315]
[1777976963219,41.45,80723.8357,0.0,0.07257,4e-05,11.51315]
[1777976969219,41.45,80724.4914,0.0,0.07259,4e-05,11.51563]
[1777976974224,41.45,80723.6314,0.0,0.07253,4e-05,11.50743]
[1777976979229,41.45,80723.6586,0.0,0.07253,4e-05,11.50697]
[1777976984234,41.45,80725.6371,0.0,0.0726,4e-05,11.51623]
[1777976990240,41.45,80724.9829,0.0,0.07257,4e-05,11.51219]
[1777976995245,41.44,80725.3271,0.0,0.07258,4e-05,11.51329]
[1777977000250,41.44,80723.4486,0.0,0.0725,4e-05,11.50334]
[1777977003931,41.44,80723.6257,0.0,0.0725,4e-05,11.50385]
[1777977004113,41.44,80723.6257,0.0,0.07251,4e-05,11.5041]
[1777977009148,41.45,80735.2143,0.0,0.07298,4e-05,11.56327]
[1777977014183,41.45,80735.1257,0.0,0.07299,4e-05,11.56405]
[1777977019218,41.45,80737.3071,0.0,0.07308,4e-05,11.57614]
[1777977024253,41.45,80747.3029,0.0,0.07349,4e-05,11.62716]
[1777977029278,41.45,80751.5029,0.0,0.07367,4e-05,11.64892]
[1777977034283,41.45,80761.1343,0.0,0.07404,4e-05,11.69444]
[1777977037629,41.45,80755.1643,0.0,0.0738,4e-05,11.66457]
[1777977038288,41.45,80744.5771,0.0,0.07337,4e-05,11.61112]
[1777977043293,41.45,80740.1243,0.0,0.07318,4e-05,11.5876]
[1777977048298,41.45,80740.9214,0.0,0.0732,4e-05,11.59038]
[1777977053304,41.45,80740.56,0.0,0.07318,4e-05,11.58738]
[1777977058309,41.44,80743.48,0.0,0.07329,4e-05,11.60081]
[1777977063314,41.44,80744.8386,0.0,0.07333,4e-05,11.60632]
[1777977068319,41.44,80745.5857,0.0,0.07335,4e-05,11.60874]
[1777977073324,41.44,80745.4171,0.0,0.07333,4e-05,11.60657]
[1777977079330,41.44,80744.3643,0.0,0.07328,4e-05,11.59973]
[1777977084335,41.43,80743.8314,0.0,0.07325,4e-05,11.5958]
[1777977092343,41.43,80743.8371,0.0,0.07321,4e-05,11.59059]
[1777977097348,41.43,80732.0186,0.0,0.07273,4e-05,11.53048]
[1777977102353,41.43,80743.27,0.0,0.07317,4e-05,11.58585]
[1777977108360,41.42,80743.9214,0.0,0.07319,4e-05,11.58773]
[1777977113365,41.42,80743.6071,0.0,0.07317,4e-05,11.58499]
[1777977118371,41.42,80743.8586,0.0,0.07317,4e-05,11.58511]
[1777977124377,41.42,80744.6214,0.0,0.07319,4e-05,11.58756]
[1777977129382,41.42,80744.0614,0.0,0.07315,4e-05,11.58363]
[1777977134387,41.41,80740.4,0.0,0.073,4e-05,11.56426]
[1777977139392,41.41,80741.86,0.0,0.07305,4e-05,11.57054]
[1777977144397,41.41,80742.52,0.0,0.07307,4e-05,11.57282]
[1777977149402,41.41,80743.4729,0.0,0.0731,4e-05,11.57656]
[1777977154407,41.41,80742.4171,0.0,0.07303,4e-05,11.56698]
[1777977159411,41.41,80742.6714,0.0,0.07303,4e-05,11.56727]
[1777977165241,41.4,80742.7043,0.0,0.07302,4e-05,11.56646]
[1777977170276,41.4,80742.7071,0.0,0.07301,4e-05,11.56528]
[1777977175311,41.4,80742.2171,0.0,0.07299,4e-05,11.56194]
[1777977180346,41.4,80730.2029,0.0,0.0725,4e-05,11.50134]
[1777977185380,41.4,80729.4071,0.0,0.07246,4e-05,11.4969]
[1777977190442,41.4,80729.9729,0.0,0.07248,4e-05,11.49925]
[1777977198450,41.4,80730.3714,0.0,0.07249,4e-05,11.50051]
[1777977204456,41.4,80731.8129,0.0,0.07255,4e-05,11.50711]
[1777977209461,41.4,80732.37,0.0,0.07256,4e-05,11.50936]
[1777977214466,41.4,80732.4371,0.0,0.07254,4e-05,11.5059]
[1777977219471,41.39,80732.6929,0.0,0.07255,4e-05,11.50667]
[1777977224476,41.39,80732.7157,0.0,0.07255,4e-05,11.50626]
[1777977233485,41.39,80733.2686,0.0,0.07256,4e-05,11.50807]
[1777977238490,41.39,80733.0643,0.0,0.07255,4e-05,11.50653]
[1777977241034,41.39,80737.3257,0.0,0.07272,4e-05,11.52762]
[1777977241493,41.39,80739.4543,0.0,0.0728,4e-05,11.53857]
[1777977247036,41.39,80748.1157,0.0,0.07316,4e-05,11.58292]
[1777977247499,41.39,80750.5343,0.0,0.07326,4e-05,11.59505]
[1777977247751,41.39,80750.5343,0.0,0.07326,4e-05,11.59505]
[1777977248500,41.39,80752.91,0.0,0.07335,4e-05,11.60717]
[1777977249364,41.39,80752.91,0.0,0.07335,4e-05,11.60717]
[1777977249427,41.39,80752.91,0.0,0.07336,4e-05,11.60737]
[1777977251488,41.39,80753.6271,0.0,0.07338,4e-05,11.61071]
[1777977251502,41.39,80755.6329,0.0,0.07346,4e-05,11.62052]
[1777977256507,41.39,80760.0971,0.0,0.07365,4e-05,11.64368]
[1777977261512,41.39,80763.8257,0.0,0.0738,4e-05,11.66297]
[1777977266705,41.4,80762.9757,0.0,0.07377,4e-05,11.65914]
[1777977266758,41.4,80762.9757,0.0,0.07377,4e-05,11.65914]
[1777977267047,41.4,80762.9757,0.0,0.07377,4e-05,11.65914]
[1777977268527,41.4,80795.9257,0.0,0.07512,4e-05,11.82607]
[1777977273532,41.4,80784.9971,0.0,0.07466,4e-05,11.7682]
[1777977276019,41.4,80785.4557,0.0,0.07468,4e-05,11.77092]
[1777977276300,41.4,80785.4557,0.0,0.07468,4e-05,11.77092]
[1777977276393,41.4,80785.4557,0.0,0.07468,4e-05,11.77092]
[1777977278537,41.4,80817.1857,0.0,0.07599,4e-05,11.93253]
[1777977283542,41.4,80807.5729,0.0,0.0756,4e-05,11.8843]
[1777977288547,41.4,80808.5043,0.0,0.07564,4e-05,11.88988]
[1777977293553,41.4,80811.81,0.0,0.07579,4e-05,11.9075]
[1777977293561,41.4,80811.81,0.0,0.07579,4e-05,11.9075]
[1777977299559,41.4,80816.0514,0.0,0.07597,4e-05,11.92986]
[1777977301360,41.4,80815.4514,0.0,0.07595,4e-05,11.92691]
[1777977306567,41.4,80819.4629,0.0,0.07612,4e-05,11.94785]
[1777977311572,41.41,80821.59,0.0,0.07621,4e-05,11.959]
[1777977314500,41.41,80821.4729,0.0,0.0762,4e-05,11.95852]
[1777977319580,41.41,80815.9429,0.0,0.07598,4e-05,11.93085]
[1777977324588,41.41,80818.8757,0.0,0.0761,4e-05,11.94627]
[1777977329593,41.41,80819.9186,0.0,0.07615,4e-05,11.95197]
[1777977331538,41.41,80820.5529,0.0,0.07618,4e-05,11.95526]
[1777977336604,41.41,80808.71,0.0,0.07567,4e-05,11.89234]
[1777977342488,41.41,80808.6071,0.0,0.07568,4e-05,11.89276]
[1777977347523,41.41,80810.0829,0.0,0.07574,4e-05,11.90102]
[1777977352558,41.41,80814.0243,0.0,0.07591,4e-05,11.92167]
[1777977357593,41.41,80816.3543,0.0,0.07601,4e-05,11.934]
[1777977362628,41.41,80815.9029,0.0,0.076,4e-05,11.93221]
[1777977367639,41.42,80813.35,0.0,0.0759,4e-05,11.91986]
[1777977372644,41.42,80817.42,0.0,0.07607,4e-05,11.94099]
[1777977377649,41.42,80811.7771,0.0,0.07584,4e-05,11.91272]
[1777977382654,41.42,80811.7786,0.0,0.07585,4e-05,11.91334]
[1777977387659,41.42,80809.44,0.0,0.07575,4e-05,11.9021]
[1777977392664,41.42,80809.3543,0.0,0.07574,4e-05,11.89904]
[1777977397671,41.42,80811.1571,0.0,0.07582,4e-05,11.90886]
[1777977402676,41.42,80810.9586,0.0,0.07581,4e-05,11.90849]
[1777977407681,41.42,80810.5029,0.0,0.0758,4e-05,11.90681]
[1777977412686,41.42,80803.8257,0.0,0.07553,4e-05,11.87369]
[1777977417691,41.43,80801.1557,0.0,0.07543,4e-05,11.86107]
[1777977422696,41.43,80788.3071,0.0,0.07491,4e-05,11.79706]
[1777977427702,41.43,80785.7,0.0,0.07482,4e-05,11.78537]
[1777977432707,41.43,80779.7257,0.0,0.07459,4e-05,11.75682]
[1777977436711,41.44,80757.2343,0.0,0.07369,4e-05,11.64518]
[1777977441716,41.44,80767.6529,0.0,0.07413,4e-05,11.69978]
[1777977446720,41.44,80765.2114,0.0,0.07405,4e-05,11.68966]
[1777977451725,41.45,80752.6714,0.0,0.07354,4e-05,11.62584]
[1777977456730,41.45,80747.0514,0.0,0.07334,4e-05,11.60049]
[1777977461735,41.46,80755.4371,0.0,0.0737,4e-05,11.64529]
[1777977466740,41.46,80760.2614,0.0,0.07392,4e-05,11.67197]
[1777977471745,41.46,80761.5086,0.0,0.07399,4e-05,11.68052]
[1777977476750,41.47,80760.2271,0.0,0.07395,4e-05,11.67639]
[1777977481755,41.47,80760.0029,0.0,0.07396,4e-05,11.67756]
[1777977486760,41.48,80762.1143,0.0,0.07407,4e-05,11.6904]
[1777977491765,41.48,80762.3843,0.0,0.0741,4e-05,11.69392]
[1777977494058,41.48,80762.6786,0.0,0.07412,4e-05,11.69626]
[1777977499773,41.48,80768.59,0.0,0.07438,4e-05,11.72852]
[1777977504778,41.49,80773.4771,0.0,0.07459,4e-05,11.75485]
[1777977510666,41.49,80769.0429,0.0,0.07443,4e-05,11.73462]
[1777977515701,41.49,80764.9371,0.0,0.07426,4e-05,11.71263]
[1777977520500,41.5,80761.6,0.0,0.07414,4e-05,11.6975]
[1777977520511,41.5,80761.6,0.0,0.07414,4e-05,11.6975]
[1777977520736,41.5,80761.6,0.0,0.07414,4e-05,11.69795]
[1777977521216,41.5,80761.6,0.0,0.07414,4e-05,11.69795]
[1777977521743,41.5,80761.6,0.0,0.07414,4e-05,11.69843]
[1777977523393,41.5,80752.9757,0.0,0.0738,4e-05,11.65557]
[1777977523757,41.5,80752.9757,0.0,0.0738,4e-05,11.65564]
[1777977527385,41.5,80741.3257,0.0,0.07333,4e-05,11.59755]
[1777977532806,41.5,80741.3986,0.0,0.07334,4e-05,11.59867]
[1777977535737,41.5,80741.4057,0.0,0.07334,4e-05,11.59895]
[1777977540016,41.5,80741.2343,0.0,0.07334,4e-05,11.59868]
[1777977540814,41.5,80741.5557,0.0,0.07335,4e-05,11.60027]
[1777977545819,41.5,80744.7429,0.0,0.07348,4e-05,11.61612]
[1777977547597,41.5,80745.2743,0.0,0.0735,4e-05,11.61874]
[1777977551354,41.5,80755.9186,0.0,0.07393,4e-05,11.67182]
[1777977556077,41.5,80773.85,0.0,0.07465,4e-05,11.76115]
[1777977561836,41.5,80782.0086,0.0,0.07497,4e-05,11.80058]
[1777977566841,41.49,80783.2114,0.0,0.075,4e-05,11.80505]
[1777977568423,41.49,80783.3286,0.0,0.07501,4e-05,11.80532]
[1777977574193,41.49,80784.4071,0.0,0.07502,4e-05,11.80619]
[1777977574849,41.49,80784.5471,0.0,0.07502,4e-05,11.80637]
[1777977579854,41.49,80788.3,0.0,0.07518,4e-05,11.82585]
[1777977584859,41.49,80784.68,0.0,0.07504,4e-05,11.80805]
[1777977589864,41.49,80785.4057,0.0,0.07507,4e-05,11.81231]
[1777977594869,41.49,80784.7914,0.0,0.07505,4e-05,11.80976]
[1777977599874,41.5,80781.9329,0.0,0.07494,4e-05,11.79595]
[1777977604879,41.5,80787.3943,0.0,0.07517,4e-05,11.82413]
[1777977609884,41.5,80793.9686,0.0,0.07544,4e-05,11.85773]
[1777977614889,41.5,80795.8486,0.0,0.07552,4e-05,11.86744]
[1777977619894,41.5,80797.6886,0.0,0.07559,4e-05,11.87686]
[1777977624904,41.5,80789.9857,0.0,0.07528,4e-05,11.8381]
[1777977629909,41.5,80790.7086,0.0,0.07531,4e-05,11.8421]
[1777977634914,41.5,80790.2286,0.0,0.07528,4e-05,11.8367]
[1777977639919,41.5,80789.9857,0.0,0.07527,4e-05,11.83583]
[1777977645925,41.5,80790.71,0.0,0.0753,4e-05,11.83992]
[1777977651393,41.5,80789.6186,0.0,0.07526,4e-05,11.83468]
[1777977656936,41.5,80791.1986,0.0,0.07533,4e-05,11.84314]
[1777977662942,41.5,80791.9143,0.0,0.07536,4e-05,11.84712]
[1777977667947,41.5,80798.3386,0.0,0.07563,4e-05,11.87981]
[1777977673807,41.5,80806.92,0.0,0.07598,4e-05,11.92317]
[1777977678958,41.5,80815.3371,0.0,0.07632,4e-05,11.96541]
[1777977683963,41.5,80816.0457,0.0,0.07635,4e-05,11.96832]
[1777977688968,41.5,80815.9857,0.0,0.07634,4e-05,11.96739]
[1777977694272,41.5,80815.9857,0.0,0.07631,4e-05,11.96346]
[1777977699979,41.5,80816.9129,0.0,0.07635,4e-05,11.96744]
[1777977704984,41.5,80820.5543,0.0,0.07649,4e-05,11.98533]
[1777977709989,41.49,80816.8271,0.0,0.07633,4e-05,11.96568]
[1777977714994,41.49,80819.25,0.0,0.07643,4e-05,11.9774]
[1777977719998,41.49,80816.3914,0.0,0.0763,4e-05,11.96223]
[1777977725003,41.49,80811.4757,0.0,0.0761,4e-05,11.93676]
[1777977730008,41.49,80810.4814,0.0,0.07605,4e-05,11.93134]
[1777977735013,41.49,80809.6657,0.0,0.07601,4e-05,11.92687]
[1777977740018,41.49,80800.8686,0.0,0.07565,4e-05,11.88213]
[1777977745023,41.49,80801.9671,0.0,0.0757,4e-05,11.8877]
[1777977750028,41.49,80801.8971,0.0,0.07569,4e-05,11.88733]
[1777977755033,41.49,80803.4414,0.0,0.07574,4e-05,11.89182]
[1777977760038,41.49,80806.26,0.0,0.07585,4e-05,11.90599]
[1777977766500,41.49,80802.5271,0.0,0.0757,4e-05,11.88698]
[1777977772055,41.49,80802.2686,0.0,0.07569,4e-05,11.88567]
[1777977777060,41.49,80803.0257,0.0,0.07572,4e-05,11.88951]
[1777977782065,41.49,80802.8157,0.0,0.07571,4e-05,11.88841]
[1777977787070,41.49,80803.7129,0.0,0.07575,4e-05,11.89295]
[1777977792075,41.49,80808.6129,0.0,0.07595,4e-05,11.91774]
[1777977797080,41.49,80816.8614,0.0,0.07629,4e-05,11.95922]
[1777977802085,41.49,80823.3771,0.0,0.07655,4e-05,11.99166]
[1777977807101,41.49,80822.4843,0.0,0.07651,4e-05,11.98636]
[1777977812106,41.49,80823.9786,0.0,0.07654,4e-05,11.98988]
[1777977817111,41.48,80824.1114,0.0,0.07654,4e-05,11.98977]
[1777977822116,41.48,80822.2171,0.0,0.07646,4e-05,11.97941]
[1777977825088,41.48,80822.53,0.0,0.07647,4e-05,11.98072]
[1777977825119,41.48,80823.1557,0.0,0.07649,4e-05,11.98377]
[1777977830128,41.48,80814.5971,0.0,0.07614,4e-05,11.94048]
[1777977836130,41.48,80820.93,0.0,0.0764,4e-05,11.97295]
[1777977841707,41.48,80821.0743,0.0,0.07641,4e-05,11.97372]
[1777977847141,41.48,80823.8414,0.0,0.07653,4e-05,11.98774]
[1777977852146,41.48,80823.4857,0.0,0.07651,4e-05,11.98587]
[1777977858095,41.48,80820.6257,0.0,0.07639,4e-05,11.97131]
[1777977863131,41.48,80820.0,0.0,0.07637,4e-05,11.96818]
[1777977868162,41.48,80822.0943,0.0,0.07645,4e-05,11.97888]
[1777977873167,41.48,80821.9814,0.0,0.07643,4e-05,11.97499]
[1777977878172,41.48,80822.3757,0.0,0.07645,4e-05,11.97702]
[1777977883177,41.48,80822.1429,0.0,0.07644,4e-05,11.97585]
[1777977888182,41.48,80816.7529,0.0,0.07621,4e-05,11.9485]
[1777977893187,41.48,80816.4786,0.0,0.0762,4e-05,11.94733]
[1777977898192,41.48,80818.4171,0.0,0.07629,4e-05,11.95737]
[1777977903197,41.48,80818.0429,0.0,0.07627,4e-05,11.95562]
[1777977908202,41.48,80817.8171,0.0,0.07626,4e-05,11.95468]
[1777977913206,41.48,80817.9329,0.0,0.07627,4e-05,11.95545]
[1777977918211,41.48,80817.7843,0.0,0.07627,4e-05,11.95485]
[1777977923216,41.49,80817.0886,0.0,0.07624,4e-05,11.95148]
[1777977928221,41.49,80808.8057,0.0,0.0759,4e-05,11.90972]
[1777977933226,41.49,80810.6943,0.0,0.07596,4e-05,11.9165]
[1777977938231,41.49,80811.0386,0.0,0.07598,4e-05,11.91869]
[1777977943236,41.49,80812.2214,0.0,0.07603,4e-05,11.92512]
[1777977948241,41.49,80812.43,0.0,0.07604,4e-05,11.92655]
[1777977953246,41.49,80813.3986,0.0,0.07609,4e-05,11.93182]
[1777977958251,41.49,80816.2886,0.0,0.07621,4e-05,11.94683]
[1777977963256,41.49,80820.5386,0.0,0.07639,4e-05,11.96853]
[1777977968261,41.49,80819.2414,0.0,0.07633,4e-05,11.962]
[1777977973266,41.49,80819.69,0.0,0.07635,4e-05,11.96439]
[1777977978271,41.49,80820.3686,0.0,0.07638,4e-05,11.96794]
[1777977983276,41.49,80826.2643,0.0,0.07663,4e-05,11.99793]
[1777977987801,41.49,80824.5614,0.0,0.07655,4e-05,11.98915]
[1777977989751,41.49,80823.9886,0.0,0.07653,4e-05,11.9862]
[1777977995288,41.49,80824.4414,0.0,0.07653,4e-05,11.9851]
[1777977996082,41.49,80824.4414,0.0,0.07653,4e-05,11.9851]
[1777978001294,41.49,80823.5314,0.0,0.07649,4e-05,11.98041]
[1777978007156,41.49,80823.4586,0.0,0.07649,4e-05,11.98001]
[1777978012191,41.49,80823.3757,0.0,0.07648,4e-05,11.97956]
[1777978017226,41.49,80819.2814,0.0,0.07632,4e-05,11.95882]
[1777978022261,41.49,80822.1571,0.0,0.07644,4e-05,11.97354]
[1777978027296,41.49,80822.0043,0.0,0.07643,4e-05,11.97278]
[1777978032328,41.49,80822.5429,0.0,0.07645,4e-05,11.97555]
[1777978037333,41.49,80822.5229,0.0,0.07645,4e-05,11.97545]
[1777978042338,41.49,80824.72,0.0,0.07654,4e-05,11.9866]
[1777978047343,41.49,80824.5,0.0,0.07653,4e-05,11.98541]
[1777978052348,41.49,80823.9671,0.0,0.07649,4e-05,11.97932]
[1777978057353,41.49,80826.6543,0.0,0.0766,4e-05,11.99297]
[1777978062358,41.49,80824.3214,0.0,0.0765,4e-05,11.98102]
[1777978067363,41.49,80824.5457,0.0,0.07651,4e-05,11.98212]
[1777978072368,41.49,80823.1143,0.0,0.07645,4e-05,11.97479]
[1777978078374,41.49,80823.3329,0.0,0.07646,4e-05,11.97592]
[1777978083379,41.49,80823.1729,0.0,0.07646,4e-05,11.97511]
[1777978088384,41.49,80826.1971,0.0,0.07658,4e-05,11.99048]
[1777978093389,41.49,80827.2414,0.0,0.07662,4e-05,11.99568]
[1777978098394,41.49,80828.1243,0.0,0.07666,4e-05,12.00001]
[1777978103399,41.49,80828.1829,0.0,0.07666,4e-05,12.00014]
[1777978108403,41.49,80830.9486,0.0,0.07677,4e-05,12.014]
[1777978113408,41.49,80832.0557,0.0,0.0768,4e-05,12.01602]
[1777978118413,41.49,80826.4543,0.0,0.07656,4e-05,11.98723]
[1777978123418,41.49,80823.2243,0.0,0.07643,4e-05,11.97079]
[1777978128423,41.49,80823.5343,0.0,0.07644,4e-05,11.97236]
[1777978133430,41.49,80824.2471,0.0,0.07647,4e-05,11.976]
[1777978138435,41.49,80822.6629,0.0,0.07641,4e-05,11.96792]
[1777978143440,41.49,80819.3486,0.0,0.07627,4e-05,11.95121]
[1777978146138,41.49,80819.5371,0.0,0.07628,4e-05,11.95224]
[1777978147500,41.49,80819.7443,0.0,0.07629,4e-05,11.95336]
[1777978147505,41.49,80819.7443,0.0,0.07629,4e-05,11.95336]
[1777978153450,41.49,80821.4229,0.0,0.07636,4e-05,11.96206]
[1777978158457,41.49,80821.8443,0.0,0.07638,4e-05,11.96419]
[1777978163462,41.49,80810.86,0.0,0.07592,4e-05,11.90869]
[1777978168467,41.49,80811.3371,0.0,0.07595,4e-05,11.91161]
[1777978174473,41.49,80812.1029,0.0,0.07596,4e-05,11.91276]
[1777978177846,41.49,80812.2371,0.0,0.07597,4e-05,11.91372]
[1777978183482,41.49,80808.7329,0.0,0.07583,4e-05,11.89658]
[1777978188099,41.49,80809.4371,0.0,0.07587,4e-05,11.9006]
[1777978193492,41.49,80812.1686,0.0,0.07598,4e-05,11.91509]
[1777978198497,41.49,80811.8529,0.0,0.07598,4e-05,11.91394]
[1777978203502,41.5,80809.6757,0.0,0.07589,4e-05,11.90336]
[1777978208507,41.5,80806.4986,0.0,0.07576,4e-05,11.88785]
[1777978210845,41.5,80806.1614,0.0,0.07575,4e-05,11.88639]
[1777978212912,41.5,80810.8343,0.0,0.07595,4e-05,11.91035]
[1777978218517,41.5,80813.4614,0.0,0.07606,4e-05,11.92413]
[1777978221601,41.5,80807.4643,0.0,0.07581,4e-05,11.89399]
[1777978227526,41.5,80806.5271,0.0,0.07578,4e-05,11.88996]
[1777978232531,41.5,80801.4529,0.0,0.07556,4e-05,11.86167]
[1777978237536,41.5,80800.8,0.0,0.07554,4e-05,11.85919]
[1777978242542,41.5,80802.2843,0.0,0.07561,4e-05,11.86755]
[1777978247547,41.5,80802.1257,0.0,0.07561,4e-05,11.86753]
[1777978253622,41.51,80801.9557,0.0,0.07561,4e-05,11.8673]
[1777978253819,41.51,80801.9557,0.0,0.07561,4e-05,11.8673]
[1777978254554,41.51,80801.5757,0.0,0.07559,4e-05,11.86501]
[1777978259559,41.5,80802.4214,0.0,0.07559,4e-05,11.86589]
[1777978264085,41.5,80802.7486,0.0,0.07558,4e-05,11.86484]
[1777978266265,41.49,80802.7943,0.0,0.07558,4e-05,11.86373]
[1777978266293,41.49,80802.7943,0.0,0.07558,4e-05,11.86373]
[1777978267899,41.49,80801.4857,0.0,0.07551,4e-05,11.85576]
[1777978267904,41.49,80801.4857,0.0,0.07551,4e-05,11.85576]
[1777978273574,41.48,80801.39,0.0,0.07547,4e-05,11.85133]
[1777978278579,41.48,80801.36,0.0,0.07544,4e-05,11.84794]
[1777978281303,41.48,80801.3771,0.0,0.07543,4e-05,11.84674]
[1777978283541,41.48,80801.3714,0.0,0.07543,4e-05,11.84607]
[1777978283548,41.48,80801.3714,30.0,0.07543,4e-05,11.84607]
[1777978283550,41.48,80801.3714,30.0,0.07543,4e-05,11.84607]
[1777978283559,41.48,80801.3714,30.0,0.07543,4e-05,11.84607]
[1777978284147,41.47,80801.3714,30.0,0.07542,4e-05,11.84479]
[1777978284243,41.47,80801.3714,30.0,0.07542,4e-05,11.84479]
[1777978291859,41.47,80798.7157,30.0,0.07525,4e-05,11.82306]
[1777978297321,41.46,80799.2743,30.0,0.07525,4e-05,11.82288]
[1777978297323,41.46,80799.2743,30.0,0.07525,4e-05,11.82288]
[1777978298750,41.46,80799.2129,30.0,0.07523,4e-05,11.8214]
[1777978299600,41.46,80792.5886,30.0,0.07495,4e-05,11.7869]
[1777978299936,41.46,80792.5886,30.0,0.07495,4e-05,11.7869]
[1777978304927,41.45,80792.3214,30.0,0.0749,4e-05,11.78078]
[1777978310215,41.44,80791.5029,30.0,0.07483,4e-05,11.77195]
[1777978313539,41.44,80791.3914,30.0,0.0748,4e-05,11.7686]
[1777978313541,41.44,80791.3914,30.0,0.0748,4e-05,11.7686]
[1777978313542,41.44,80791.3914,30.0,0.0748,4e-05,11.7686]
[1777978314776,41.43,80782.9071,30.0,0.07444,4e-05,11.72394]
[1777978314954,41.43,80782.9071,30.0,0.07444,4e-05,11.72394]
[1777978317022,41.43,80774.34,30.0,0.07408,4e-05,11.67911]
[1777978322622,41.42,80782.7757,30.0,0.07438,4e-05,11.71668]
[1777978327627,41.42,80782.4886,30.0,0.07434,4e-05,11.71104]
[1777978333491,41.41,80781.2729,30.0,0.07425,4e-05,11.69997]
[1777978338527,41.4,80780.08,30.0,0.07416,4e-05,11.68995]
[1777978343562,41.4,80780.0071,30.0,0.07413,4e-05,11.68562]
[1777978348597,41.39,80779.5571,30.0,0.07408,4e-05,11.67942]
[1777978353631,41.38,80779.4771,30.0,0.07402,4e-05,11.67187]
[1777978358657,41.38,80779.1043,30.0,0.07398,4e-05,11.66616]
[1777978364665,41.37,80775.6557,30.0,0.0738,4e-05,11.64438]
[1777978369671,41.36,80772.7543,30.0,0.07365,4e-05,11.62625]
[1777978374678,41.36,80770.2157,30.0,0.07352,4e-05,11.61011]
[1777978379686,41.35,80770.5843,30.0,0.07351,4e-05,11.60865]
[1777978384691,41.35,80768.21,30.0,0.07339,4e-05,11.59344]
[1777978390697,41.34,80768.2229,30.0,0.07335,4e-05,11.58967]
[1777978395702,41.34,80767.5643,30.0,0.0733,4e-05,11.58323]
[1777978401707,41.33,80769.6086,30.0,0.07335,4e-05,11.58976]
[1777978405711,41.33,80752.0614,30.0,0.07263,4e-05,11.49941]
[1777978410716,41.32,80745.9114,30.0,0.07236,4e-05,11.46632]
[1777978415722,41.32,80733.9657,30.0,0.07185,4e-05,11.4015]
[1777978420727,41.32,80732.4929,30.0,0.07178,4e-05,11.39248]
[1777978425733,41.31,80729.7129,30.0,0.07166,4e-05,11.37713]
[1777978430738,41.31,80733.0329,30.0,0.07178,4e-05,11.39206]
[1777978435743,41.31,80733.2814,30.0,0.07177,4e-05,11.39167]
[1777978440748,41.31,80734.8586,30.0,0.07182,4e-05,11.39787]
[1777978445753,41.3,80733.9443,30.0,0.07177,4e-05,11.39169]
[1777978450757,41.3,80734.6657,30.0,0.07179,4e-05,11.39368]
[1777978456763,41.3,80735.9343,30.0,0.07182,4e-05,11.39795]
[1777978461768,41.29,80726.1171,30.0,0.07142,4e-05,11.34762]
[1777978467774,41.29,80725.12,30.0,0.07137,4e-05,11.34117]
[1777978472779,41.29,80726.9929,30.0,0.07141,4e-05,11.34596]
[1777978477785,41.29,80726.3886,30.0,0.07138,4e-05,11.34172]
[1777978482791,41.29,80726.1286,30.0,0.07136,4e-05,11.33921]
[1777978487796,41.28,80724.5814,30.0,0.07129,4e-05,11.33035]
[1777978492801,41.28,80721.97,30.0,0.07118,4e-05,11.31633]
[1777978498808,41.28,80719.76,30.0,0.07108,4e-05,11.30422]
[1777978504692,41.28,80718.7229,30.0,0.07103,4e-05,11.29798]
[1777978509727,41.28,80718.9371,30.0,0.07103,4e-05,11.29816]
[1777978513755,41.28,80735.7971,30.0,0.07169,4e-05,11.38112]
[1777978518790,41.27,80739.7614,30.0,0.07184,4e-05,11.39935]
[1777978523825,41.27,80739.1243,30.0,0.0718,4e-05,11.39455]
[1777978528840,41.27,80737.4971,30.0,0.07172,4e-05,11.3849]
[1777978530635,41.27,80736.7471,30.0,0.07169,4e-05,11.38086]
[1777978535847,41.26,80723.5057,30.0,0.07113,4e-05,11.31032]
[1777978540852,41.26,80732.7329,30.0,0.07149,4e-05,11.35516]
[1777978545857,41.26,80734.19,30.0,0.07154,4e-05,11.36108]
[1777978550861,41.26,80735.3,30.0,0.07157,4e-05,11.36529]
[1777978551217,41.26,80735.3,30.0,0.07157,4e-05,11.36529]
[1777978554621,41.26,80750.8843,30.0,0.07218,4e-05,11.44205]
[1777978559869,41.25,80750.1514,30.0,0.07213,4e-05,11.43605]
[1777978564874,41.25,80740.5771,30.0,0.07174,4e-05,11.38659]
[1777978569879,41.25,80739.9229,30.0,0.0717,4e-05,11.38185]
[1777978574884,41.25,80738.9229,30.0,0.07165,4e-05,11.37542]
[1777978579889,41.24,80732.4557,30.0,0.07138,4e-05,11.34195]
[1777978586897,41.24,80731.22,30.0,0.07132,4e-05,11.33419]
[1777978591901,41.24,80737.2157,30.0,0.07153,4e-05,11.35954]
[1777978596906,41.24,80744.7229,30.0,0.07182,4e-05,11.3956]
[1777978601911,41.23,80748.8229,30.0,0.07197,4e-05,11.41442]
[1777978606916,41.23,80748.3657,30.0,0.07193,4e-05,11.41047]
[1777978611921,41.23,80749.0514,30.0,0.07195,4e-05,11.41224]
[1777978616926,41.23,80754.5114,30.0,0.07215,4e-05,11.43777]
[1777978621931,41.22,80752.0243,30.0,0.07204,4e-05,11.4235]
[1777978626936,41.22,80751.74,30.0,0.07201,4e-05,11.42035]
[1777978631941,41.22,80749.2586,30.0,0.0719,4e-05,11.40625]
[1777978636946,41.21,80735.1086,30.0,0.07132,4e-05,11.33438]
[1777978641951,41.21,80741.0143,30.0,0.07155,4e-05,11.36269]
[1777978646956,41.21,80751.6986,30.0,0.07196,4e-05,11.4145]
[1777978651318,41.21,80751.9286,30.0,0.07196,4e-05,11.41433]
[1777978656531,41.2,80766.32,30.0,0.0725,4e-05,11.48123]
[1777978660235,41.2,80783.1271,30.0,0.07316,4e-05,11.56362]
[1777978661836,41.2,80783.2771,30.0,0.07317,4e-05,11.56382]
[1777978662096,41.2,80783.2771,30.0,0.07316,4e-05,11.56324]
[1777978662972,41.2,80799.43,30.0,0.07382,4e-05,11.64455]
[1777978664149,41.2,80800.6457,30.0,0.07386,4e-05,11.65043]
[1777978664166,41.2,80800.6457,30.0,0.07386,4e-05,11.65043]
[1777978664974,41.2,80801.0057,30.0,0.07387,4e-05,11.65157]
[1777978668693,41.19,80801.27,30.0,0.07387,4e-05,11.65086]
[1777978670489,41.19,80801.1514,30.0,0.07385,4e-05,11.6489]
[1777978670756,41.19,80801.1514,30.0,0.07385,4e-05,11.6489]
[1777978671588,41.19,80801.06,30.0,0.07384,4e-05,11.64776]
[1777978677903,41.18,80810.44,30.0,0.07418,4e-05,11.69018]
[1777978679532,41.18,80810.44,30.0,0.07417,4e-05,11.68945]
[1777978679542,41.18,80810.44,30.0,0.07417,4e-05,11.68945]
[1777978679559,41.18,80810.44,30.0,0.07417,4e-05,11.68945]
[1777978679917,41.18,80810.44,30.0,0.07417,4e-05,11.68914]
[1777978684899,41.18,80815.56,30.0,0.07437,4e-05,11.7137]
[1777978684990,41.18,80815.56,30.0,0.07437,4e-05,11.7137]
[1777978690994,41.17,80818.2729,30.0,0.07446,4e-05,11.72488]
[1777978693063,41.17,80821.1357,30.0,0.07457,4e-05,11.73865]
[1777978699008,41.17,80821.5886,30.0,0.07457,4e-05,11.73859]
[1777978701323,41.17,80822.2029,30.0,0.07459,4e-05,11.74093]
[1777978703387,41.17,80823.0043,30.0,0.07462,4e-05,11.7442]
[1777978709018,41.16,80827.9971,30.0,0.0748,4e-05,11.7671]
[1777978709598,41.16,80827.9971,30.0,0.0748,4e-05,11.7671]
[1777978711652,41.16,80831.58,30.0,0.07492,4e-05,11.78112]
[1777978717026,41.16,80826.9129,30.0,0.07471,4e-05,11.75481]
[1777978722031,41.15,80824.6514,30.0,0.0746,4e-05,11.74132]
[1777978729038,41.15,80823.8657,30.0,0.07454,4e-05,11.73462]
[1777978732988,41.15,80823.12,30.0,0.0745,4e-05,11.7297]
[1777978733042,41.15,80822.7943,30.0,0.07449,4e-05,11.72767]
[1777978738047,41.14,80822.8757,30.0,0.07446,4e-05,11.72418]
[1777978743052,41.13,80822.6743,30.0,0.07442,4e-05,11.71931]
[1777978748057,41.13,80824.0029,30.0,0.07444,4e-05,11.72225]
[1777978753062,41.12,80826.3571,30.0,0.0745,4e-05,11.73036]
[1777978758067,41.11,80828.9471,30.0,0.07458,4e-05,11.73958]
[1777978760068,41.11,80828.3314,30.0,0.07455,4e-05,11.73566]
[1777978769078,41.1,80817.8357,30.0,0.07405,4e-05,11.67496]
[1777978774083,41.1,80816.6857,30.0,0.07396,4e-05,11.66243]
[1777978779088,41.09,80817.4386,30.0,0.07396,4e-05,11.66288]
[1777978785094,41.08,80815.66,30.0,0.07386,4e-05,11.6499]
[1777978790099,41.08,80816.0786,30.0,0.07385,4e-05,11.6488]
[1777978796107,41.07,80817.6557,30.0,0.07388,4e-05,11.65289]
[1777978801162,41.07,80821.6086,30.0,0.07402,4e-05,11.67032]
[1777978801218,41.07,80821.6086,30.0,0.07402,4e-05,11.67032]
[1777978802113,41.07,80824.2914,30.0,0.07412,4e-05,11.68301]
[1777978802619,41.07,80824.2914,30.0,0.07412,4e-05,11.68301]
[1777978803114,41.07,80826.31,30.0,0.0742,4e-05,11.69257]
[1777978804686,41.06,80826.4286,30.0,0.0742,4e-05,11.69247]
[1777978805116,41.06,80826.4486,30.0,0.0742,4e-05,11.69228]
[1777978806758,41.06,80826.12,30.0,0.07418,4e-05,11.69032]
[1777978807118,41.06,80826.7286,30.0,0.0742,4e-05,11.69271]
[1777978812123,41.06,80826.2857,30.0,0.07415,4e-05,11.68695]
[1777978817128,41.05,80824.6843,30.0,0.07406,4e-05,11.67539]
[1777978822133,41.05,80823.81,30.0,0.07399,4e-05,11.66759]
[1777978827138,41.04,80810.0643,30.0,0.07341,4e-05,11.59482]
[1777978832142,41.04,80810.74,30.0,0.07339,4e-05,11.59217]
[1777978838148,41.03,80810.23,30.0,0.07335,4e-05,11.5863]
[1777978840574,41.03,80810.23,30.0,0.07334,4e-05,11.58523]
[1777978840958,41.03,80810.23,30.0,0.07334,4e-05,11.58523]
[1777978841118,41.03,80810.23,30.0,0.07334,4e-05,11.58523]
[1777978841134,41.03,80810.23,30.0,0.07334,4e-05,11.58523]
[1777978844984,41.03,80803.4829,30.0,0.07305,4e-05,11.54946]
[1777978848093,41.02,80776.4514,30.0,0.07195,4e-05,11.41202]
[1777978853128,41.02,80771.0129,30.0,0.07172,4e-05,11.38353]
[1777978855175,41.02,80771.1857,30.0,0.07172,4e-05,11.38392]
[1777978856107,41.02,80771.1857,30.0,0.07172,4e-05,11.38392]
[1777978859171,41.02,80788.26,30.0,0.0724,4e-05,11.4686]
[1777978860113,41.02,80788.26,30.0,0.0724,4e-05,11.4686]
[1777978862174,41.02,80806.3029,30.0,0.07312,4e-05,11.55847]
[1777978868179,41.01,80806.1143,30.0,0.07309,4e-05,11.55456]
[1777978873184,41.01,80797.4571,30.0,0.07272,4e-05,11.5086]
[1777978878189,41.01,80799.6757,30.0,0.07279,4e-05,11.51772]
[1777978883194,41.0,80819.0414,30.0,0.07356,4e-05,11.61335]
[1777978888199,41.0,80820.6043,30.0,0.0736,4e-05,11.61844]
[1777978893204,40.99,80819.0814,30.0,0.0735,4e-05,11.60458]
[1777978893210,40.99,80819.0814,30.0,0.0735,4e-05,11.60458]
[1777978893213,40.99,80819.0814,30.0,0.0735,4e-05,11.60458]
[1777978899210,40.99,80805.9629,30.0,0.07294,4e-05,11.53504]
[1777978904215,40.98,80811.6143,30.0,0.07315,4e-05,11.56131]
[1777978909220,40.98,80819.14,30.0,0.07343,4e-05,11.59682]
[1777978914225,40.97,80814.6329,30.0,0.07323,4e-05,11.57137]
[1777978914233,40.97,80814.6329,30.0,0.07323,4e-05,11.57137]
[1777978920231,40.97,80808.8229,30.0,0.07297,4e-05,11.53919]
[1777978925236,40.97,80818.1043,30.0,0.07332,4e-05,11.58378]
[1777978925243,40.97,80818.1043,30.0,0.07332,4e-05,11.58378]
[1777978925244,40.97,80818.1043,30.0,0.07332,4e-05,11.58378]
[1777978931255,40.96,80818.94,30.0,0.07333,4e-05,11.58494]
[1777978936260,40.96,80814.3886,30.0,0.07313,4e-05,11.55942]
[1777978936264,40.96,80814.3886,30.0,0.07313,4e-05,11.55942]
[1777978942266,40.95,80819.4929,30.0,0.07331,4e-05,11.58242]
[1777978947271,40.95,80824.5486,30.0,0.0735,4e-05,11.6054]
[1777978952276,40.94,80822.1986,30.0,0.07336,4e-05,11.58757]
[1777978957281,40.94,80823.4457,30.0,0.07339,4e-05,11.59132]
[1777978962286,40.94,80823.01,30.0,0.07335,4e-05,11.58653]
[1777978968293,40.93,80826.1914,30.0,0.07345,4e-05,11.59955]
[1777978973298,40.93,80827.6957,30.0,0.07349,4e-05,11.60452]
[1777978978303,40.92,80823.5929,30.0,0.0733,4e-05,11.58111]
[1777978983308,40.92,80826.2186,30.0,0.07339,4e-05,11.59191]
[1777978987760,40.91,80826.99,30.0,0.0734,4e-05,11.59378]
[1777978993318,40.91,80825.5971,30.0,0.07332,4e-05,11.58367]
[1777978998323,40.91,80825.9686,30.0,0.07332,4e-05,11.58306]
[1777979003328,40.9,80826.1086,30.0,0.0733,4e-05,11.5813]
[1777979009235,40.9,80826.33,30.0,0.07329,4e-05,11.57948]
[1777979014339,40.89,80828.0286,30.0,0.07332,4e-05,11.58236]
[1777979019305,40.89,80809.5271,30.0,0.07255,4e-05,11.4865]
[1777979024342,40.89,80816.4457,30.0,0.07281,4e-05,11.51964]
[1777979029354,40.88,80823.0257,30.0,0.07306,4e-05,11.55084]
[1777979034359,40.88,80824.2343,30.0,0.07309,4e-05,11.55475]
[1777979039364,40.88,80824.53,30.0,0.07309,4e-05,11.55403]
[1777979044369,40.87,80825.1457,30.0,0.07309,4e-05,11.55495]
[1777979049374,40.87,80824.52,30.0,0.07305,4e-05,11.54956]
[1777979054379,40.86,80826.1743,30.0,0.0731,4e-05,11.55575]
[1777979059384,40.86,80826.3243,30.0,0.07309,4e-05,11.5543]
[1777979064389,40.86,80830.8571,30.0,0.07325,4e-05,11.57503]
[1777979069394,40.85,80831.0771,30.0,0.07324,4e-05,11.5738]
[1777979074399,40.85,80831.5129,30.0,0.07322,4e-05,11.57041]
[1777979079404,40.85,80831.16,30.0,0.07319,4e-05,11.56634]
[1777979084409,40.84,80832.8043,30.0,0.07324,4e-05,11.57241]
[1777979089414,40.84,80833.6014,30.0,0.07325,4e-05,11.57414]
[1777979094419,40.83,80832.5743,30.0,0.07319,4e-05,11.56664]
[1777979100425,40.83,80832.8271,30.0,0.07318,4e-05,11.56521]
[1777979105430,40.83,80829.0786,30.0,0.07301,4e-05,11.54404]
[1777979110436,40.82,80828.3143,30.0,0.07296,4e-05,11.53812]
[1777979117443,40.82,80827.7286,30.0,0.07291,4e-05,11.53235]
[1777979125451,40.81,80828.3529,30.0,0.07291,4e-05,11.53235]
[1777979130456,40.81,80827.8414,30.0,0.07288,4e-05,11.52781]
[1777979135462,40.81,80830.6029,30.0,0.07295,4e-05,11.53658]
[1777979140467,40.8,80832.5943,30.0,0.07302,4e-05,11.54466]
[1777979145472,40.8,80830.9243,30.0,0.07293,4e-05,11.53415]
[1777979150477,40.8,80831.8757,30.0,0.07296,4e-05,11.537]
[1777979155482,40.79,80832.6271,30.0,0.07297,4e-05,11.53883]
[1777979162489,40.79,80832.4771,30.0,0.07294,4e-05,11.53531]
[1777979166282,40.79,80834.9443,30.0,0.07303,4e-05,11.54667]
[1777979171498,40.78,80835.5443,30.0,0.07304,4e-05,11.54725]
[1777979171503,40.78,80835.5443,30.0,0.07304,4e-05,11.54725]
[1777979177421,40.78,80835.1629,30.0,0.073,4e-05,11.5429]
[1777979182456,40.78,80835.1843,30.0,0.07298,4e-05,11.54103]
[1777979187491,40.77,80834.4929,30.0,0.07294,4e-05,11.53556]
[1777979192519,40.77,80834.3,30.0,0.0729,4e-05,11.52938]
[1777979192524,40.77,80834.3,30.0,0.0729,4e-05,11.52938]
[1777979198525,40.77,80833.6771,30.0,0.07285,4e-05,11.524]
[1777979198531,40.77,80833.6771,30.0,0.07285,4e-05,11.524]
[1777979204531,40.76,80832.9914,30.0,0.07281,4e-05,11.51834]
[1777979210537,40.76,80832.91,30.0,0.07279,4e-05,11.51579]
[1777979218545,40.76,80835.3057,30.0,0.07286,4e-05,11.52515]
[1777979223550,40.75,80832.9529,30.0,0.07275,4e-05,11.51138]
[1777979230557,40.75,80833.0386,30.0,0.07273,4e-05,11.50942]
[1777979235562,40.75,80836.3386,30.0,0.07286,4e-05,11.52448]
[1777979240567,40.74,80837.0757,30.0,0.07287,4e-05,11.5264]
[1777979245572,40.74,80836.3057,30.0,0.07282,4e-05,11.52069]
[1777979250577,40.74,80833.3757,30.0,0.07269,4e-05,11.50413]
[1777979255582,40.73,80834.9957,30.0,0.07272,4e-05,11.50741]
[1777979260587,40.73,80835.2143,30.0,0.07272,4e-05,11.50686]
[1777979265592,40.73,80835.3886,30.0,0.07271,4e-05,11.50607]
[1777979270597,40.73,80834.8614,30.0,0.07268,4e-05,11.50177]
[1777979275602,40.72,80837.3886,30.0,0.07277,4e-05,11.51293]
[1777979280607,40.72,80834.4143,30.0,0.07263,4e-05,11.4962]
[1777979285611,40.72,80834.62,30.0,0.07263,4e-05,11.49569]
[1777979290616,40.72,80834.9471,30.0,0.07263,4e-05,11.49581]
[1777979295621,40.71,80835.23,30.0,0.07263,4e-05,11.4957]
[1777979302628,40.71,80837.0657,30.0,0.07268,4e-05,11.5028]
[1777979308634,40.71,80836.9657,30.0,0.07266,4e-05,11.50039]
[1777979314640,40.7,80836.7929,30.0,0.07262,4e-05,11.49437]
[1777979319645,40.7,80836.9071,30.0,0.07262,4e-05,11.49343]
[1777979324650,40.7,80837.0486,30.0,0.07261,4e-05,11.49264]
[1777979329655,40.7,80836.1871,30.0,0.07256,4e-05,11.48679]
[1777979334660,40.69,80837.03,30.0,0.07258,4e-05,11.48962]
[1777979339665,40.69,80838.8271,30.0,0.07264,4e-05,11.49725]
[1777979344670,40.69,80837.7457,30.0,0.07259,4e-05,11.49025]
[1777979349675,40.69,80837.0257,30.0,0.07255,4e-05,11.48515]
[1777979355681,40.68,80834.9486,30.0,0.07245,4e-05,11.47291]
[1777979360687,40.68,80835.7,30.0,0.07247,4e-05,11.47539]
[1777979365692,40.68,80836.0314,30.0,0.07247,4e-05,11.47573]
[1777979370697,40.68,80835.8743,30.0,0.07245,4e-05,11.47359]
[1777979375703,40.68,80836.8671,30.0,0.07246,4e-05,11.47402]
[1777979380708,40.67,80838.2157,30.0,0.07251,4e-05,11.47953]
[1777979385713,40.67,80838.98,30.0,0.07253,4e-05,11.48204]
[1777979390718,40.67,80840.9929,30.0,0.0726,4e-05,11.49087]
[1777979395725,40.67,80843.6443,30.0,0.07269,4e-05,11.50282]
[1777979400730,40.66,80843.4014,30.0,0.07267,4e-05,11.50008]
[1777979405735,40.66,80840.1814,30.0,0.07253,4e-05,11.4823]
[1777979410740,40.66,80840.4643,30.0,0.07253,4e-05,11.48237]
[1777979415745,40.66,80841.7914,30.0,0.07257,4e-05,11.48771]
[1777979420750,40.65,80841.3214,30.0,0.07254,4e-05,11.48392]
[1777979425755,40.65,80840.9486,30.0,0.07251,4e-05,11.48069]
[1777979430760,40.65,80841.4129,30.0,0.07252,4e-05,11.48168]
[1777979435765,40.65,80847.6814,30.0,0.07275,4e-05,11.50894]
[1777979440406,40.65,80849.6886,30.0,0.07282,4e-05,11.51788]
[1777979445775,40.64,80843.0814,30.0,0.07253,4e-05,11.48243]
[1777979450780,40.64,80838.8914,30.0,0.07235,4e-05,11.45991]
[1777979450785,40.64,80838.8914,30.0,0.07235,4e-05,11.45991]
[1777979456786,40.64,80842.5586,30.0,0.07249,4e-05,11.4771]
[1777979461791,40.64,80841.58,30.0,0.07244,4e-05,11.47085]
[1777979461796,40.64,80841.58,30.0,0.07244,4e-05,11.47085]
[1777979461797,40.64,80841.58,30.0,0.07244,4e-05,11.47085]
[1777979467797,40.63,80842.06,30.0,0.07245,4e-05,11.47177]
[1777979472803,40.63,80838.9543,30.0,0.07231,4e-05,11.45482]
[1777979472808,40.63,80838.9543,30.0,0.07231,4e-05,11.45482]
[1777979478809,40.63,80836.8357,30.0,0.07221,4e-05,11.44278]
[1777979483814,40.63,80834.7843,30.0,0.07212,4e-05,11.43137]
[1777979488819,40.63,80834.2829,30.0,0.0721,4e-05,11.4279]
[1777979493842,40.63,80826.2514,30.0,0.07175,4e-05,11.38317]
[1777979498847,40.62,80834.2486,30.0,0.07206,4e-05,11.42296]
[1777979503852,40.62,80831.1957,30.0,0.07193,4e-05,11.40662]
[1777979509737,40.62,80830.9914,30.0,0.07192,4e-05,11.40466]
[1777979514772,40.62,80832.0143,30.0,0.07195,4e-05,11.40909]
[1777979519868,40.62,80833.0371,30.0,0.07199,4e-05,11.41348]
[1777979524873,40.62,80832.8343,30.0,0.07197,4e-05,11.41166]
[1777979529878,40.62,80832.6243,30.0,0.07196,4e-05,11.40983]
[1777979534885,40.62,80830.65,30.0,0.07187,4e-05,11.39914]
[1777979539890,40.61,80830.8014,30.0,0.07187,4e-05,11.39923]
[1777979544895,40.61,80816.21,30.0,0.07128,4e-05,11.32479]
[1777979549900,40.61,80825.1671,30.0,0.07164,4e-05,11.36982]
[1777979554905,40.61,80829.9,30.0,0.07181,4e-05,11.38995]
[1777979559910,40.61,80829.8614,30.0,0.0718,4e-05,11.38915]
[1777979564915,40.61,80831.98,30.0,0.07188,4e-05,11.39919]
[1777979569920,40.61,80830.1943,30.0,0.0718,4e-05,11.3895]
[1777979574925,40.61,80829.4229,30.0,0.07177,4e-05,11.385]
[1777979579930,40.61,80828.6614,30.0,0.07173,4e-05,11.38059]
[1777979586937,40.61,80828.1557,30.0,0.0717,4e-05,11.37729]
[1777979591942,40.61,80827.79,30.0,0.07168,4e-05,11.37494]
[1777979596947,40.6,80827.0314,30.0,0.07165,4e-05,11.37064]
[1777979601952,40.6,80827.0429,30.0,0.07165,4e-05,11.37025]
[1777979606957,40.6,80826.3386,30.0,0.07161,4e-05,11.36624]
[1777979611962,40.6,80827.19,30.0,0.07163,4e-05,11.36685]
[1777979616967,40.6,80827.4986,30.0,0.07164,4e-05,11.36799]
[1777979621972,40.6,80828.3457,30.0,0.07167,4e-05,11.37183]
[1777979626977,40.6,80829.3229,30.0,0.0717,4e-05,11.37629]
[1777979631982,40.6,80828.8157,30.0,0.07168,4e-05,11.37323]
[1777979636987,40.6,80829.5914,30.0,0.0717,4e-05,11.37668]
[1777979642993,40.6,80829.9229,30.0,0.07171,4e-05,11.37776]
[1777979647998,40.6,80830.8586,30.0,0.07175,4e-05,11.382]
[1777979653003,40.6,80832.8057,30.0,0.07182,4e-05,11.39132]
[1777979658008,40.6,80833.7971,30.0,0.07186,4e-05,11.39574]
[1777979663017,40.59,80836.4543,30.0,0.07196,4e-05,11.4085]
[1777979663464,40.59,80836.4543,30.0,0.07196,4e-05,11.4085]
[1777979663841,40.59,80836.4543,30.0,0.07196,4e-05,11.4085]
[1777979663950,40.59,80836.4543,30.0,0.07196,4e-05,11.4085]
[1777979663990,40.59,80836.4543,30.0,0.07196,4e-05,11.4085]
[1777979663945,40.59,80836.4543,30.0,0.07196,4e-05,11.4085]
[1777979664228,40.59,80836.4543,30.0,0.07196,4e-05,11.4085]
[1777979664328,40.59,80836.4543,30.0,0.07196,4e-05,11.4085]
[1777979664360,40.59,80836.4543,30.0,0.07196,4e-05,11.4085]
[1777979665018,40.59,80872.35,30.0,0.07343,4e-05,11.59137]
[1777979665705,40.59,80872.35,30.0,0.07343,4e-05,11.59137]
[1777979666019,40.59,80905.0043,30.0,0.07479,4e-05,11.75968]
[1777979666036,40.59,80905.0043,30.0,0.07479,4e-05,11.75968]
[1777979666472,40.59,80905.0043,30.0,0.07479,4e-05,11.75968]
[1777979666628,40.59,80905.0043,30.0,0.07479,4e-05,11.75968]
[1777979666751,40.59,80905.0043,30.0,0.07479,4e-05,11.75968]
[1777979667020,40.59,80921.0386,30.0,0.07546,4e-05,11.84244]
[1777979667239,40.59,80921.0386,30.0,0.07546,4e-05,11.84244]
[1777979667971,40.59,80921.0386,30.0,0.07546,4e-05,11.84244]
[1777979668021,40.59,80911.9943,30.0,0.07508,4e-05,11.79605]
[1777979669022,40.6,80895.8871,30.0,0.07441,4e-05,11.71323]
[1777979669941,40.6,80895.8871,30.0,0.07441,4e-05,11.71323]
[1777979673026,40.6,80917.5429,30.0,0.07531,4e-05,11.82305]
[1777979674612,40.6,80922.9943,30.0,0.07554,4e-05,11.85158]
[1777979674738,40.6,80922.9943,30.0,0.07554,4e-05,11.85158]
[1777979677032,40.6,80942.1514,30.0,0.07635,4e-05,11.95161]
[1777979680594,40.6,80944.5829,30.0,0.07646,4e-05,11.96462]
[1777979685971,40.6,80942.2014,30.0,0.07635,4e-05,11.95161]
[1777979686056,40.6,80942.2014,30.0,0.07635,4e-05,11.95161]
[1777979691946,40.6,80950.7143,30.0,0.07672,4e-05,11.99648]
[1777979692009,40.6,80950.7143,30.0,0.07672,4e-05,11.99648]
[1777979693516,40.6,80950.7143,30.0,0.07672,4e-05,11.99664]
[1777979694039,40.6,80950.7143,30.0,0.07673,4e-05,11.99816]
[1777979696053,40.61,80970.2143,30.0,0.07759,4e-05,12.10221]
[1777979696064,40.61,80970.2143,30.0,0.07759,4e-05,12.10221]
[1777979698050,40.61,80959.1329,30.0,0.07711,4e-05,12.04443]
[1777979698059,40.61,80959.1329,30.0,0.07711,4e-05,12.04443]
[1777979698058,40.61,80958.6943,30.0,0.0771,4e-05,12.04231]
[1777979700060,40.61,80938.6757,30.0,0.07624,4e-05,11.93779]
[1777979705065,40.61,80920.24,30.0,0.07546,4e-05,11.84202]
[1777979710070,40.61,80905.2957,30.0,0.07484,4e-05,11.76523]
[1777979715075,40.61,80908.7529,30.0,0.07499,4e-05,11.78386]
[1777979720080,40.61,80906.6457,30.0,0.07491,4e-05,11.77381]
[1777979721876,40.61,80906.3357,30.0,0.0749,4e-05,11.77238]
[1777979722082,40.61,80907.1329,30.0,0.07493,4e-05,11.77665]
[1777979724363,40.61,80906.0957,30.0,0.07488,4e-05,11.77074]
[1777979724378,40.61,80906.0957,30.0,0.07488,4e-05,11.77074]
[1777979724492,40.61,80906.0957,30.0,0.07488,4e-05,11.77074]
[1777979730090,40.61,80890.2343,30.0,0.07422,4e-05,11.688]
[1777979731185,40.61,80889.7143,30.0,0.07417,4e-05,11.68187]
[1777979733041,40.61,80889.6686,30.0,0.07417,4e-05,11.6815]
[1777979738098,40.61,80885.5629,30.0,0.07399,4e-05,11.65973]
[1777979743103,40.6,80893.88,30.0,0.07433,4e-05,11.70163]
[1777979748108,40.6,80893.8786,30.0,0.07433,4e-05,11.70077]
[1777979748114,40.6,80893.8786,30.0,0.07433,4e-05,11.70077]
[1777979754114,40.6,80893.6271,30.0,0.07431,4e-05,11.69846]
[1777979759119,40.6,80892.6186,30.0,0.07426,4e-05,11.69244]
[1777979762122,40.6,80910.73,30.0,0.07501,4e-05,11.78504]
[1777979762127,40.6,80910.73,30.0,0.07501,4e-05,11.78504]
[1777979762128,40.6,80910.73,30.0,0.07501,4e-05,11.78504]
[1777979765917,40.6,80915.1471,30.0,0.07518,4e-05,11.80686]
[1777979765926,40.6,80915.1471,30.0,0.07518,4e-05,11.80686]
[1777979768235,40.6,80914.5957,30.0,0.07515,4e-05,11.80305]
[1777979768359,40.6,80914.5957,30.0,0.07515,4e-05,11.80305]
[1777979769129,40.6,80920.3943,30.0,0.0754,4e-05,11.83313]
[1777979769142,40.6,80920.3943,30.0,0.0754,4e-05,11.83313]
[1777979775135,40.6,80930.3043,30.0,0.07583,4e-05,11.88614]
[1777979775863,40.6,80930.3043,30.0,0.07583,4e-05,11.88614]
[1777979781141,40.6,80928.1471,30.0,0.07574,4e-05,11.87514]
[1777979786146,40.6,80930.21,30.0,0.07583,4e-05,11.88589]
[1777979788290,40.6,80937.2286,30.0,0.07612,4e-05,11.92228]
[1777979790150,40.6,80954.5857,30.0,0.07686,4e-05,12.01287]
[1777979792690,40.6,80957.4214,30.0,0.07697,4e-05,12.02448]
[1777979792939,40.6,80957.4214,30.0,0.07697,4e-05,12.02448]
[1777979795197,40.6,80954.4757,30.0,0.07684,4e-05,12.0094]
[1777979800210,40.6,80939.1014,30.0,0.07619,4e-05,11.92889]
[1777979801161,40.6,80905.63,30.0,0.07478,4e-05,11.75578]
[1777979806166,40.6,80907.3229,30.0,0.07486,4e-05,11.76543]
[1777979811171,40.6,80909.1743,30.0,0.07494,4e-05,11.77585]
[1777979816176,40.6,80904.3643,30.0,0.07475,4e-05,11.75197]
[1777979821181,40.61,80892.2043,30.0,0.07425,4e-05,11.69056]
[1777979826186,40.61,80880.4071,30.0,0.07378,4e-05,11.63167]
[1777979826303,40.61,80880.4071,30.0,0.07378,4e-05,11.63167]
[1777979828815,40.61,80868.6871,30.0,0.0733,4e-05,11.57253]
[1777979828901,40.61,80868.6871,30.0,0.0733,4e-05,11.57253]
[1777979829151,40.61,80868.6871,30.0,0.0733,4e-05,11.57258]
[1777979829662,40.61,80868.6871,30.0,0.0733,4e-05,11.57258]
[1777979830190,40.61,80856.6986,30.0,0.07281,4e-05,11.51189]
[1777979830331,40.61,80856.6986,30.0,0.07281,4e-05,11.51189]
[1777979831012,40.61,80856.6986,30.0,0.07281,4e-05,11.51189]
[1777979833389,40.61,80851.9571,30.0,0.07263,4e-05,11.48907]
[1777979837385,40.62,80851.1343,30.0,0.07262,4e-05,11.48725]
[1777979837405,40.62,80851.1343,30.0,0.07262,4e-05,11.48725]
[1777979837592,40.62,80851.1343,30.0,0.07262,4e-05,11.48725]
[1777979838198,40.62,80849.3486,30.0,0.07254,4e-05,11.47832]
[1777979839659,40.62,80838.7386,30.0,0.07211,4e-05,11.42459]
[1777979840200,40.62,80833.2629,30.0,0.07189,4e-05,11.39666]
[1777979840901,40.62,80833.2629,30.0,0.07189,4e-05,11.39666]
[1777979840912,40.62,80833.2629,30.0,0.07189,4e-05,11.39666]
[1777979843203,40.62,80815.7386,30.0,0.07118,4e-05,11.30783]
[1777979848381,40.62,80817.8829,30.0,0.07127,4e-05,11.31859]
[1777979848386,40.62,80817.8829,30.0,0.07127,4e-05,11.31859]
[1777979849122,40.62,80817.8829,30.0,0.07127,4e-05,11.31893]
[1777979849365,40.62,80817.8829,30.0,0.07127,4e-05,11.31893]
[1777979850421,40.62,80817.8829,30.0,0.07127,4e-05,11.31926]
[1777979852143,40.62,80839.3386,30.0,0.07213,4e-05,11.4251]
[1777979853312,40.62,80839.3386,30.0,0.07213,4e-05,11.42521]
[1777979853402,40.62,80839.3386,30.0,0.07213,4e-05,11.42521]
[1777979854156,40.62,80839.3386,30.0,0.07213,4e-05,11.42573]
[1777979856629,40.62,80839.3386,30.0,0.07214,4e-05,11.4267]
[1777979857968,40.62,80839.3386,30.0,0.07214,4e-05,11.42715]
[1777979860199,40.62,80876.8114,30.0,0.07369,4e-05,11.61956]
[1777979861974,40.62,80878.0714,30.0,0.07374,4e-05,11.62636]
[1777979867227,40.63,80881.7157,30.0,0.07391,4e-05,11.64695]
[1777979869293,40.63,80882.9143,30.0,0.07397,4e-05,11.65378]
[1777979870230,40.63,80882.3214,30.0,0.07394,4e-05,11.65063]
[1777979873578,40.63,80871.8857,30.0,0.07351,4e-05,11.59706]
[1777979874685,40.63,80872.3143,30.0,0.07353,4e-05,11.59922]
[1777979874691,40.63,80872.3143,30.0,0.07353,4e-05,11.59922]
[1777979874983,40.63,80872.3143,30.0,0.07353,4e-05,11.59922]
[1777979878027,40.63,80858.97,30.0,0.07298,4e-05,11.53109]
[1777979883243,40.63,80857.9129,30.0,0.07294,4e-05,11.52621]
[1777979884515,40.63,80860.0229,30.0,0.07303,4e-05,11.53705]
[1777979888844,40.63,80870.0743,30.0,0.07344,4e-05,11.5884]
[1777979888921,40.63,80870.0743,30.0,0.07344,4e-05,11.5884]
[1777979894254,40.63,80869.3457,30.0,0.07341,4e-05,11.58451]
[1777979898097,40.63,80868.0743,30.0,0.07335,4e-05,11.57801]
[1777979900736,40.63,80871.2114,30.0,0.07348,4e-05,11.59403]
[1777979906266,40.63,80862.3643,30.0,0.07312,4e-05,11.54898]
[1777979906923,40.63,80862.3643,30.0,0.07312,4e-05,11.54898]
[1777979910056,40.63,80867.3986,30.0,0.07333,4e-05,11.57478]
[1777979915279,40.63,80868.5043,30.0,0.07336,4e-05,11.57716]
[1777979920949,40.63,80863.39,30.0,0.07315,4e-05,11.55113]
[1777979926286,40.63,80859.3143,30.0,0.07298,4e-05,11.5307]
[1777979931292,40.63,80863.2114,30.0,0.07314,4e-05,11.55088]
[1777979936297,40.63,80862.7857,30.0,0.07313,4e-05,11.54894]
[1777979941302,40.63,80861.43,30.0,0.07307,4e-05,11.54221]
[1777979942288,40.63,80861.43,30.0,0.07307,4e-05,11.54221]
[1777979942303,40.63,80859.2271,30.0,0.07299,4e-05,11.53103]
[1777979943328,40.63,80852.1071,30.0,0.07269,4e-05,11.49444]
[1777979944944,40.63,80848.9,30.0,0.07256,4e-05,11.47784]
[1777979950311,40.63,80841.38,30.0,0.07224,4e-05,11.43828]
[1777979955316,40.63,80841.1971,30.0,0.07222,4e-05,11.43633]
[1777979960321,40.63,80841.2743,30.0,0.07222,4e-05,11.43577]
[1777979965326,40.62,80838.8514,30.0,0.07211,4e-05,11.42253]
[1777979965995,40.62,80838.8514,30.0,0.07211,4e-05,11.42253]
[1777979971332,40.62,80837.6271,30.0,0.07204,4e-05,11.412]
[1777979976337,40.62,80838.4257,30.0,0.07206,4e-05,11.41525]
[1777979981342,40.62,80838.4514,30.0,0.07206,4e-05,11.41455]
[1777979986347,40.62,80838.9529,30.0,0.07207,4e-05,11.41627]
[1777979991352,40.62,80833.3543,30.0,0.07184,4e-05,11.38725]
[1777979994852,40.62,80837.9857,30.0,0.07202,4e-05,11.41032]
[1777979996925,40.62,80838.33,30.0,0.07203,4e-05,11.41176]
[1777979998982,40.62,80837.9671,30.0,0.07202,4e-05,11.4096]
[1777980004365,40.61,80838.0871,30.0,0.07201,4e-05,11.40921]
[1777980005188,40.61,80838.0871,30.0,0.07201,4e-05,11.40921]
[1777980010372,40.61,80847.3029,30.0,0.07238,4e-05,11.45472]
[1777980013430,40.61,80842.9243,30.0,0.07219,4e-05,11.43188]
[1777980020320,40.61,80843.8443,30.0,0.07222,4e-05,11.4353]
[1777980025387,40.61,80835.3071,30.0,0.07187,4e-05,11.3913]
[1777980030390,40.61,80835.2543,30.0,0.07186,4e-05,11.3904]
[1777980035399,40.61,80835.9371,30.0,0.07187,4e-05,11.38997]
[1777980040404,40.6,80835.6886,30.0,0.07185,4e-05,11.3881]
[1777980041354,40.6,80835.6886,30.0,0.07185,4e-05,11.3881]
[1777980042895,40.6,80827.5171,30.0,0.07152,4e-05,11.34655]
[1777980048412,40.6,80826.05,30.0,0.07146,4e-05,11.33886]
[1777980054418,40.6,80823.6557,30.0,0.07136,4e-05,11.32655]
[1777980059365,40.6,80823.0029,30.0,0.07133,4e-05,11.32315]
[1777980064428,40.6,80817.2986,30.0,0.0711,4e-05,11.29438]
[1777980069433,40.6,80821.2057,30.0,0.07126,4e-05,11.3142]
[1777980074438,40.6,80833.7486,30.0,0.07177,4e-05,11.37756]
[1777980079443,40.6,80843.21,30.0,0.07214,4e-05,11.42488]
[1777980084448,40.6,80842.9571,30.0,0.07213,4e-05,11.42273]
[1777980089453,40.6,80829.0829,30.0,0.07156,4e-05,11.35178]
[1777980094458,40.6,80828.7857,30.0,0.07153,4e-05,11.34671]
[1777980099463,40.6,80829.5357,30.0,0.07155,4e-05,11.3502]
[1777980104034,40.6,80831.4671,30.0,0.07163,4e-05,11.3597]
[1777980109473,40.6,80828.6414,30.0,0.07151,4e-05,11.34499]
[1777980114478,40.6,80824.5257,30.0,0.07135,4e-05,11.324]
[1777980119483,40.6,80821.7157,30.0,0.07123,4e-05,11.30976]
[1777980124488,40.6,80825.1886,30.0,0.07137,4e-05,11.32731]
[1777980129493,40.6,80830.7029,30.0,0.07159,4e-05,11.35492]
[1777980135499,40.6,80829.9,30.0,0.07156,4e-05,11.35047]
[1777980140504,40.6,80827.1871,30.0,0.07144,4e-05,11.33644]
[1777980145509,40.6,80824.1371,30.0,0.07132,4e-05,11.32091]
[1777980150514,40.6,80815.2443,30.0,0.07096,4e-05,11.27604]
[1777980155519,40.6,80815.61,30.0,0.07096,4e-05,11.27487]
[1777980160525,40.6,80815.5971,30.0,0.07096,4e-05,11.27507]
[1777980165530,40.6,80819.8757,30.0,0.07114,4e-05,11.29702]
[1777980170537,40.6,80830.79,30.0,0.07158,4e-05,11.35211]
[1777980175542,40.6,80830.95,30.0,0.07158,4e-05,11.35259]
[1777980181440,40.6,80830.2757,30.0,0.07155,4e-05,11.34879]
[1777980186476,40.6,80832.68,30.0,0.07164,4e-05,11.3606]
[1777980191558,40.59,80832.2986,30.0,0.07163,4e-05,11.3583]
[1777980196563,40.59,80831.8086,30.0,0.0716,4e-05,11.35546]
[1777980201568,40.59,80828.94,30.0,0.07148,4e-05,11.34061]
[1777980206573,40.59,80827.4143,30.0,0.07142,4e-05,11.33266]
[1777980211578,40.59,80826.7529,30.0,0.07137,4e-05,11.32589]
[1777980216583,40.59,80827.0543,30.0,0.07139,4e-05,11.32729]
[1777980221588,40.59,80832.9329,30.0,0.07162,4e-05,11.35685]
[1777980226593,40.59,80833.5943,30.0,0.07165,4e-05,11.35984]
[1777980231598,40.59,80834.2029,30.0,0.07167,4e-05,11.36255]
[1777980235839,40.59,80833.1714,30.0,0.07162,4e-05,11.35705]
[1777980241610,40.59,80851.9929,30.0,0.07238,4e-05,11.4516]
[1777980246615,40.59,80847.8086,30.0,0.0722,4e-05,11.42934]
[1777980251620,40.59,80846.1629,30.0,0.07213,4e-05,11.42008]
[1777980256625,40.58,80844.8829,30.0,0.07207,4e-05,11.41279]
[1777980261630,40.58,80851.8514,30.0,0.07234,4e-05,11.44728]
[1777980266635,40.58,80859.9371,30.0,0.07267,4e-05,11.48729]
[1777980273642,40.58,80858.5286,30.0,0.07257,4e-05,11.47505]
[1777980278647,40.58,80860.2557,30.0,0.07264,4e-05,11.48262]
[1777980283652,40.57,80857.4386,30.0,0.07251,4e-05,11.46706]
[1777980288657,40.57,80854.6,30.0,0.07238,4e-05,11.45152]
[1777980295678,40.57,80854.6457,30.0,0.07237,4e-05,11.45028]
[1777980300683,40.57,80855.3857,30.0,0.0724,4e-05,11.45302]
[1777980305688,40.57,80857.5614,30.0,0.07248,4e-05,11.46301]
[1777980311694,40.56,80857.4829,30.0,0.07246,4e-05,11.46128]
[1777980316699,40.56,80857.2,30.0,0.07244,4e-05,11.45875]
[1777980321059,40.56,80858.0643,30.0,0.07247,4e-05,11.46229]
[1777980322466,40.56,80863.3471,30.0,0.07268,4e-05,11.48897]
[1777980327710,40.56,80873.7157,30.0,0.07309,4e-05,11.53996]
[1777980332715,40.56,80872.3729,30.0,0.07301,4e-05,11.52818]
[1777980337720,40.55,80862.3971,30.0,0.07259,4e-05,11.47584]
[1777980342725,40.55,80858.8886,30.0,0.07243,4e-05,11.4568]
[1777980347730,40.55,80852.8057,30.0,0.07218,4e-05,11.42499]
[1777980350104,40.55,80852.7771,30.0,0.07217,4e-05,11.42452]
[1777980350624,40.55,80852.7771,30.0,0.07217,4e-05,11.42477]
[1777980355659,40.55,80852.0171,30.0,0.07215,4e-05,11.42219]
[1777980355741,40.55,80852.0171,30.0,0.07215,4e-05,11.42219]
[1777980361701,40.55,80852.8457,30.0,0.0722,4e-05,11.42791]
[1777980366749,40.56,80853.0086,30.0,0.07222,4e-05,11.42993]
[1777980371755,40.56,80852.8214,30.0,0.07222,4e-05,11.43021]
[1777980376760,40.56,80852.2986,30.0,0.07221,4e-05,11.42877]
[1777980381765,40.56,80853.1229,30.0,0.07225,4e-05,11.43418]
[1777980386770,40.56,80856.7143,30.0,0.07241,4e-05,11.45355]
[1777980390921,40.57,80855.9314,30.0,0.07238,4e-05,11.4504]
[1777980393948,40.57,80872.3457,30.0,0.07304,4e-05,11.53121]
[1777980400067,40.57,80874.8914,30.0,0.07315,4e-05,11.54476]
[1777980406794,40.57,80880.4114,30.0,0.07338,4e-05,11.57336]
[1777980408775,40.57,80881.7214,30.0,0.07343,4e-05,11.58009]
[1777980408780,40.57,80881.7214,30.0,0.07343,4e-05,11.58009]
[1777980413801,40.57,80882.33,30.0,0.07346,4e-05,11.58329]
[1777980418806,40.57,80882.7614,30.0,0.07348,4e-05,11.58555]
[1777980419082,40.57,80882.7614,30.0,0.07348,4e-05,11.58555]
[1777980424812,40.57,80883.3057,30.0,0.0735,4e-05,11.58837]
[1777980426684,40.57,80885.1029,30.0,0.07357,4e-05,11.59758]
[1777980431819,40.57,80895.2586,30.0,0.07399,4e-05,11.64928]
[1777980434822,40.57,80911.5057,30.0,0.07466,4e-05,11.73239]
[1777980439827,40.56,80909.92,30.0,0.07459,4e-05,11.72322]
[1777980442972,40.56,80910.1329,30.0,0.07459,4e-05,11.72373]
[1777980448836,40.56,80913.8086,30.0,0.07474,4e-05,11.74137]
[1777980453840,40.56,80913.7929,30.0,0.07471,4e-05,11.73686]
[1777980458845,40.56,80910.4443,30.0,0.07456,4e-05,11.71864]
[1777980463850,40.56,80910.9071,30.0,0.07457,4e-05,11.72006]
[1777980469856,40.55,80908.8814,30.0,0.07448,4e-05,11.70854]
[1777980474861,40.55,80917.4,30.0,0.07483,4e-05,11.75149]
[1777980479866,40.55,80917.8329,30.0,0.07483,4e-05,11.75253]
[1777980484871,40.55,80916.9557,30.0,0.07479,4e-05,11.74686]
[1777980489876,40.55,80917.0386,30.0,0.07478,4e-05,11.74615]
[1777980494881,40.55,80918.9286,30.0,0.07485,4e-05,11.75475]
[1777980499885,40.54,80915.4857,30.0,0.0747,4e-05,11.73588]
[1777980504890,40.54,80915.4529,30.0,0.07469,4e-05,11.73467]
[1777980509895,40.54,80915.4,30.0,0.07468,4e-05,11.73336]
[1777980515901,40.54,80905.6557,30.0,0.07424,4e-05,11.67892]
[1777980517107,40.54,80905.6557,30.0,0.07424,4e-05,11.67892]
[1777980517347,40.54,80905.6557,30.0,0.07424,4e-05,11.67892]
[1777980517391,40.54,80905.6557,30.0,0.07424,4e-05,11.67892]
[1777980517496,40.54,80905.6557,30.0,0.07424,4e-05,11.67892]
[1777980517582,40.54,80905.6557,30.0,0.07424,4e-05,11.67892]
[1777980517601,40.54,80905.6557,30.0,0.07424,4e-05,11.67892]
[1777980517611,40.54,80905.6557,30.0,0.07424,4e-05,11.67892]
[1777980517650,40.54,80905.6557,30.0,0.07424,4e-05,11.67892]
[1777980517686,40.54,80905.6557,30.0,0.07424,4e-05,11.67892]
[1777980517876,40.54,80905.6557,30.0,0.07424,4e-05,11.67892]
[1777980517930,40.54,80905.6557,30.0,0.07424,4e-05,11.67892]
[1777980517974,40.54,80906.0157,30.0,0.07426,4e-05,11.68064]
[1777980518021,40.54,80906.0157,30.0,0.07426,4e-05,11.68064]
[1777980518193,40.54,80906.0157,30.0,0.07426,4e-05,11.68064]
[1777980518229,40.54,80906.0157,30.0,0.07426,4e-05,11.68064]
[1777980518904,40.54,80948.1029,30.0,0.07603,4e-05,11.89853]
[1777980519316,40.54,80948.1029,30.0,0.07603,4e-05,11.89853]
[1777980519812,40.54,80948.1029,30.0,0.07602,4e-05,11.89811]
[1777980520768,40.54,80948.1029,30.0,0.07602,4e-05,11.89811]
[1777980522041,40.54,80943.2686,30.0,0.07581,4e-05,11.87219]
[1777980522836,40.54,80943.2686,30.0,0.07581,4e-05,11.87222]
[1777980527873,40.54,80944.0843,30.0,0.07585,4e-05,11.87659]
[1777980530155,40.54,80955.9986,30.0,0.07635,4e-05,11.9384]
[1777980533125,40.54,80965.64,30.0,0.07677,4e-05,11.98913]
[1777980538343,40.54,80956.5029,30.0,0.07637,4e-05,11.94106]
[1777980543929,40.54,80952.8571,30.0,0.07622,4e-05,11.92193]
[1777980548934,40.54,80959.2814,30.0,0.07649,4e-05,11.95509]
[1777980553941,40.54,80955.4229,30.0,0.07632,4e-05,11.93461]
[1777980558946,40.54,80947.9357,30.0,0.076,4e-05,11.89555]
[1777980563951,40.54,80947.7829,30.0,0.076,4e-05,11.89476]
[1777980568956,40.54,80945.6386,30.0,0.07591,4e-05,11.88365]
[1777980573961,40.54,80947.1229,30.0,0.07595,4e-05,11.88803]
[1777980578966,40.54,80946.1186,30.0,0.07591,4e-05,11.88288]
[1777980583971,40.54,80946.2529,30.0,0.07591,4e-05,11.88365]
[1777980588976,40.54,80944.9014,30.0,0.07586,4e-05,11.87675]
[1777980593981,40.54,80940.4414,30.0,0.07567,4e-05,11.85391]
[1777980598987,40.54,80935.69,30.0,0.07547,4e-05,11.82963]
[1777980600593,40.54,80935.6743,30.0,0.07547,4e-05,11.82964]
[1777980600989,40.54,80935.4129,30.0,0.07546,4e-05,11.82794]
[1777980601308,40.54,80935.4129,30.0,0.07546,4e-05,11.82794]
[1777980601990,40.54,80940.51,30.0,0.07568,4e-05,11.85445]
[1777980606995,40.54,80941.6929,30.0,0.07573,4e-05,11.86081]
[1777980612000,40.54,80949.06,30.0,0.07604,4e-05,11.89921]
[1777980617005,40.54,80952.7771,30.0,0.0762,4e-05,11.91833]
[1777980622011,40.54,80950.6743,30.0,0.07611,4e-05,11.90733]
[1777980627016,40.54,80951.0271,30.0,0.07612,4e-05,11.90903]
[1777980632021,40.54,80950.7971,30.0,0.07609,4e-05,11.9044]
[1777980637026,40.54,80950.3729,30.0,0.07607,4e-05,11.90212]
[1777980639028,40.54,80933.06,30.0,0.07534,4e-05,11.81244]
[1777980639124,40.54,80933.06,30.0,0.07534,4e-05,11.81244]
[1777980640029,40.54,80932.2743,30.0,0.07531,4e-05,11.80805]
[1777980640568,40.54,80932.2743,30.0,0.07531,4e-05,11.80805]
[1777980641030,40.54,80932.2057,30.0,0.0753,4e-05,11.80782]
[1777980646035,40.54,80943.4257,30.0,0.07578,4e-05,11.86638]
[1777980652041,40.54,80938.5114,30.0,0.07558,4e-05,11.84126]
[1777980657046,40.54,80937.5129,30.0,0.07554,4e-05,11.83649]
[1777980662051,40.54,80938.7186,30.0,0.07559,4e-05,11.84313]
[1777980666026,40.54,80934.0814,30.0,0.0754,4e-05,11.81941]
[1777980666037,40.54,80934.0814,30.0,0.0754,4e-05,11.81941]
[1777980666055,40.54,80932.4014,30.0,0.07533,4e-05,11.81082]
[1777980666301,40.54,80932.4014,30.0,0.07533,4e-05,11.81082]
[1777980667056,40.54,80931.17,30.0,0.07528,4e-05,11.80458]
[1777980672061,40.54,80921.2057,30.0,0.07487,4e-05,11.75401]
[1777980672387,40.54,80921.2057,30.0,0.07487,4e-05,11.75401]
[1777980673062,40.54,80921.34,30.0,0.07487,4e-05,11.75446]
[1777980675099,40.54,80922.7343,30.0,0.07493,4e-05,11.76118]
[1777980676065,40.54,80923.3686,30.0,0.07495,4e-05,11.76466]
[1777980681490,40.54,80922.5986,30.0,0.07493,4e-05,11.7616]
[1777980681952,40.54,80922.5986,30.0,0.07493,4e-05,11.76135]
[1777980682076,40.54,80922.5986,30.0,0.07493,4e-05,11.76135]
[1777980684239,40.54,80923.9871,30.0,0.07498,4e-05,11.76799]
[1777980688148,40.54,80923.9286,30.0,0.07497,4e-05,11.76666]
[1777980689000,40.54,80923.9286,30.0,0.07497,4e-05,11.76684]
[1777980694039,40.54,80925.2671,30.0,0.07502,4e-05,11.77136]
[1777980699074,40.54,80942.2943,30.0,0.07574,4e-05,11.86003]
[1777980703837,40.54,80948.9386,30.0,0.07602,4e-05,11.89467]
[1777980705897,40.54,80950.7243,30.0,0.0761,4e-05,11.90421]
[1777980707944,40.54,80951.25,30.0,0.07612,4e-05,11.90718]
[1777980713103,40.54,80951.1843,30.0,0.07613,4e-05,11.90805]
[1777980718108,40.55,80951.5129,30.0,0.07616,4e-05,11.91103]
[1777980723113,40.55,80948.6286,30.0,0.07604,4e-05,11.89735]
[1777980723689,40.55,80948.6286,30.0,0.07604,4e-05,11.89735]
[1777980729119,40.55,80944.66,30.0,0.07588,4e-05,11.87681]
[1777980734124,40.55,80944.3429,30.0,0.07586,4e-05,11.87528]
[1777980739128,40.55,80943.6171,30.0,0.07583,4e-05,11.87167]
[1777980744133,40.55,80943.6786,30.0,0.07584,4e-05,11.87214]
[1777980749138,40.55,80937.8414,30.0,0.07559,4e-05,11.84207]
[1777980754143,40.55,80935.2857,30.0,0.07547,4e-05,11.82596]
[1777980759149,40.55,80935.6143,30.0,0.07549,4e-05,11.82814]
[1777980764154,40.55,80935.2057,30.0,0.07547,4e-05,11.82645]
[1777980769159,40.55,80937.4957,30.0,0.07558,4e-05,11.83876]
[1777980774164,40.55,80936.7614,30.0,0.07555,4e-05,11.83536]
[1777980779169,40.55,80953.43,30.0,0.07625,4e-05,11.92206]
[1777980784174,40.55,80950.2157,30.0,0.07612,4e-05,11.90515]
[1777980789178,40.55,80946.3157,30.0,0.07595,4e-05,11.88485]
[1777980794183,40.55,80945.9186,30.0,0.07593,4e-05,11.88285]
[1777980799188,40.55,80934.58,30.0,0.07546,4e-05,11.8243]
[1777980804221,40.55,80945.6,30.0,0.07592,4e-05,11.88167]
[1777980809226,40.55,80945.8057,30.0,0.07593,4e-05,11.88281]
[1777980814231,40.55,80946.2914,30.0,0.07594,4e-05,11.88207]
[1777980819235,40.55,80946.2286,30.0,0.07593,4e-05,11.88176]
[1777980824240,40.55,80946.6157,30.0,0.07595,4e-05,11.88383]
[1777980829245,40.55,80939.0486,30.0,0.07563,4e-05,11.8448]
[1777980834250,40.56,80940.2757,30.0,0.07569,4e-05,11.85146]
[1777980839255,40.56,80943.8114,30.0,0.07584,4e-05,11.86999]
[1777980844260,40.56,80941.8586,30.0,0.07576,4e-05,11.86004]
[1777980847460,40.56,80949.2329,30.0,0.07607,4e-05,11.89833]
[1777980853266,40.56,80958.0629,30.0,0.07645,4e-05,11.94536]
[1777980855667,40.56,80959.38,30.0,0.07651,4e-05,11.95272]
[1777980855674,40.56,80959.38,30.0,0.07651,4e-05,11.95272]
[1777980864232,40.56,80972.2186,30.0,0.07707,4e-05,12.02052]
[1777980869267,40.56,80972.1657,30.0,0.07707,4e-05,12.02066]
[1777980874291,40.56,80970.6357,30.0,0.07699,4e-05,12.00979]
[1777980879296,40.56,80970.1614,30.0,0.07697,4e-05,12.00782]
[1777980884301,40.56,80970.5257,30.0,0.07699,4e-05,12.01022]
[1777980888434,40.56,80971.7729,30.0,0.07705,4e-05,12.01712]
[1777980893310,40.56,80995.7986,30.0,0.07808,4e-05,12.14286]
[1777980898315,40.56,80995.6786,30.0,0.07807,4e-05,12.1417]
[1777980903320,40.56,80987.5643,30.0,0.07772,4e-05,12.09878]
[1777980908325,40.56,80980.7629,30.0,0.07743,4e-05,12.06317]
[1777980913330,40.56,80979.6714,30.0,0.07738,4e-05,12.05757]
[1777980918335,40.56,80984.4229,30.0,0.07759,4e-05,12.08241]
[1777980923340,40.56,80991.12,30.0,0.07787,4e-05,12.11738]
[1777980928345,40.56,80992.4914,30.0,0.07793,4e-05,12.12422]
[1777980933350,40.56,80992.0329,30.0,0.07789,4e-05,12.11811]
[1777980938355,40.56,80988.4243,30.0,0.07773,4e-05,12.09899]
[1777980943360,40.56,80990.3786,30.0,0.07781,4e-05,12.10903]
[1777980948365,40.56,80983.8986,30.0,0.07753,4e-05,12.07494]
[1777980953370,40.56,80992.7543,30.0,0.07791,4e-05,12.12123]
[1777980958375,40.56,80995.3671,30.0,0.07802,4e-05,12.13456]
[1777980963380,40.56,80995.1043,30.0,0.07801,4e-05,12.13276]
[1777980968385,40.56,80995.7914,30.0,0.07803,4e-05,12.13594]
[1777980973390,40.56,80996.01,30.0,0.07804,4e-05,12.13665]
[1777980978395,40.56,80995.9386,30.0,0.07803,4e-05,12.13583]
[1777980983400,40.56,80995.9243,30.0,0.07803,4e-05,12.13534]
[1777980988405,40.55,81006.3143,30.0,0.07847,4e-05,12.18943]
[1777980993410,40.55,81006.1086,30.0,0.07844,4e-05,12.18412]
[1777980998415,40.55,81004.8686,30.0,0.07838,4e-05,12.17685]
[1777981003420,40.55,81003.2314,30.0,0.0783,4e-05,12.16758]
[1777981009426,40.55,81001.1943,30.0,0.07821,4e-05,12.15614]
[1777981015294,40.55,80997.31,30.0,0.07803,4e-05,12.13519]
[1777981020330,40.55,80996.6743,30.0,0.078,4e-05,12.13145]
[1777981022511,40.55,80996.7143,30.0,0.078,4e-05,12.13151]
[1777981028710,40.55,80997.1386,30.0,0.07802,4e-05,12.13326]
[1777981034429,40.55,80990.6157,30.0,0.07773,4e-05,12.09869]
[1777981039456,40.55,80991.1657,30.0,0.07776,4e-05,12.10148]
[1777981044461,40.55,80989.2629,30.0,0.07767,4e-05,12.09136]
[1777981049466,40.55,80989.72,30.0,0.07769,4e-05,12.09366]
[1777981054470,40.55,80990.0229,30.0,0.07769,4e-05,12.09178]
[1777981059476,40.55,80988.9814,30.0,0.07764,4e-05,12.08623]
[1777981060578,40.55,80992.1657,30.0,0.07778,4e-05,12.1029]
[1777981066483,40.54,81002.8557,30.0,0.07823,4e-05,12.15834]
[1777981071488,40.54,81001.0857,30.0,0.07815,4e-05,12.14848]
[1777981076494,40.54,81000.9086,30.0,0.07814,4e-05,12.14706]
[1777981081499,40.54,81001.0186,30.0,0.07814,4e-05,12.14715]
[1777981087506,40.54,81001.5,30.0,0.07816,4e-05,12.14906]
[1777981092511,40.54,81001.4214,30.0,0.07815,4e-05,12.14815]
[1777981100519,40.54,81000.8886,30.0,0.07812,4e-05,12.14456]
[1777981101915,40.54,81000.8886,30.0,0.07812,4e-05,12.14456]
[1777981102606,40.54,81000.8886,30.0,0.07812,4e-05,12.14434]
[1777981102624,40.54,81000.8886,30.0,0.07812,4e-05,12.14434]
[1777981103501,40.54,81000.8886,30.0,0.07812,4e-05,12.14434]
[1777981103522,40.54,81031.5586,30.0,0.07945,4e-05,12.30576]
[1777981108527,40.54,81033.0671,30.0,0.0795,4e-05,12.31219]
[1777981111530,40.53,81052.1743,30.0,0.08031,4e-05,12.40889]
[1777981116535,40.53,81054.1,30.0,0.08038,4e-05,12.41661]
[1777981118277,40.53,81055.9629,30.0,0.08046,4e-05,12.42601]
[1777981119863,40.53,81059.6729,30.0,0.08061,4e-05,12.44467]
[1777981120127,40.53,81059.6729,30.0,0.08061,4e-05,12.44467]
[1777981120310,40.53,81059.6729,30.0,0.08061,4e-05,12.44467]
[1777981120357,40.53,81059.6729,30.0,0.08061,4e-05,12.44467]
[1777981120492,40.53,81059.6729,30.0,0.08061,4e-05,12.44422]
[1777981120737,40.53,81059.6729,30.0,0.08061,4e-05,12.44422]
[1777981121455,40.53,81059.6729,30.0,0.0806,4e-05,12.44374]
[1777981125100,40.52,81064.1529,30.0,0.08079,4e-05,12.46623]
[1777981125544,40.52,81066.5457,30.0,0.0809,4e-05,12.47893]
[1777981130549,40.52,81066.6057,30.0,0.0809,4e-05,12.47896]
[1777981135554,40.52,81068.3971,30.0,0.08097,4e-05,12.4882]
[1777981138180,40.52,81070.4229,30.0,0.08106,4e-05,12.49888]
[1777981138191,40.52,81070.4229,30.0,0.08106,4e-05,12.49888]
[1777981138217,40.52,81070.4229,30.0,0.08106,4e-05,12.49888]
[1777981140689,40.52,81090.8771,30.0,0.08198,4e-05,12.60837]
[1777981141888,40.52,81089.81,30.0,0.08193,4e-05,12.6027]
[1777981143825,40.52,81086.8014,30.0,0.0818,4e-05,12.58666]
[1777981144189,40.52,81086.8014,30.0,0.0818,4e-05,12.58666]
[1777981146898,40.52,81095.5557,30.0,0.08219,4e-05,12.6337]
[1777981147447,40.52,81095.5557,30.0,0.08219,4e-05,12.6337]
[1777981149596,40.52,81090.5129,30.0,0.08197,4e-05,12.60681]
[1777981149800,40.52,81090.5129,30.0,0.08197,4e-05,12.60681]
[1777981156032,40.52,81090.2443,30.0,0.08196,4e-05,12.60561]
[1777981156332,40.52,81090.2443,30.0,0.08196,4e-05,12.60561]
[1777981157090,40.52,81089.7871,30.0,0.08193,4e-05,12.60294]
[1777981159579,40.52,81064.0971,30.0,0.08078,4e-05,12.46547]
[1777981159585,40.52,81064.0971,30.0,0.08078,4e-05,12.46547]
[1777981160836,40.52,81060.7414,30.0,0.08064,4e-05,12.44761]
[1777981163583,40.52,81042.5471,30.0,0.07983,4e-05,12.35114]
[1777981167243,40.52,81039.6871,30.0,0.07971,4e-05,12.3365]
[1777981167756,40.52,81039.71,30.0,0.07971,4e-05,12.33679]
[1777981171599,40.52,81039.6314,30.0,0.0797,4e-05,12.3336]
[1777981171619,40.52,81039.6314,30.0,0.0797,4e-05,12.3336]
[1777981172774,40.53,81038.5414,30.0,0.07965,4e-05,12.32801]
[1777981176928,40.53,81033.1329,30.0,0.07942,4e-05,12.30011]
[1777981177598,40.53,81030.13,30.0,0.07929,4e-05,12.28404]
[1777981183481,40.53,81020.7371,30.0,0.07887,4e-05,12.23377]
[1777981188516,40.52,81014.3186,30.0,0.07859,4e-05,12.19957]
[1777981193552,40.52,81014.6514,30.0,0.0786,4e-05,12.20103]
[1777981198587,40.52,81014.5414,30.0,0.07859,4e-05,12.20017]
[1777981203622,40.52,81009.7957,30.0,0.07838,4e-05,12.17502]
[1777981208629,40.52,81020.4857,30.0,0.07885,4e-05,12.23099]
[1777981213634,40.52,81028.8929,30.0,0.07921,4e-05,12.27477]
[1777981218639,40.52,81033.0814,30.0,0.07938,4e-05,12.29594]
[1777981223644,40.52,81033.9114,30.0,0.07941,4e-05,12.29938]
[1777981228649,40.52,81034.9829,30.0,0.07945,4e-05,12.30402]
[1777981233654,40.52,81036.1729,30.0,0.07947,4e-05,12.3058]
[1777981238659,40.51,81029.77,30.0,0.07919,4e-05,12.27111]
[1777981243664,40.51,81035.3714,30.0,0.07942,4e-05,12.29982]
[1777981248669,40.51,81034.1357,30.0,0.07936,4e-05,12.29231]
[1777981253674,40.51,81029.3686,30.0,0.07914,4e-05,12.26623]
[1777981258679,40.51,81032.0429,30.0,0.07925,4e-05,12.27953]
[1777981263685,40.51,81029.9757,30.0,0.07916,4e-05,12.2678]
[1777981268690,40.51,81035.04,30.0,0.07937,4e-05,12.29378]
[1777981273695,40.5,81035.9029,30.0,0.0794,4e-05,12.29735]
[1777981278700,40.5,81035.77,30.0,0.07939,4e-05,12.29568]
[1777981283705,40.5,81036.5543,30.0,0.07941,4e-05,12.29885]
[1777981288710,40.5,81036.68,30.0,0.07941,4e-05,12.29856]
[1777981293715,40.5,81036.5414,30.0,0.07938,4e-05,12.29348]
[1777981295288,40.5,81038.58,30.0,0.07947,4e-05,12.30408]
[1777981297283,40.5,81041.6243,30.0,0.0796,4e-05,12.31978]
[1777981302305,40.49,81032.9814,30.0,0.07921,4e-05,12.27292]
[1777981306394,40.49,81012.98,30.0,0.07833,4e-05,12.16717]
[1777981312734,40.49,81013.8286,30.0,0.07837,4e-05,12.17161]
[1777981317739,40.49,81015.5614,30.0,0.07844,4e-05,12.18076]
[1777981322744,40.49,81025.38,30.0,0.07887,4e-05,12.23226]
[1777981327750,40.49,81025.4643,30.0,0.07887,4e-05,12.23221]
[1777981332755,40.49,81026.6057,30.0,0.07892,4e-05,12.23775]
[1777981337760,40.49,81027.1543,30.0,0.07893,4e-05,12.24012]
[1777981343766,40.49,81027.5757,30.0,0.07895,4e-05,12.24171]
[1777981349654,40.49,81026.7,30.0,0.0789,4e-05,12.23646]
[1777981354692,40.49,81029.7657,30.0,0.07901,4e-05,12.24873]
[1777981359782,40.49,81026.4329,30.0,0.07886,4e-05,12.23066]
[1777981365769,40.49,81022.1057,30.0,0.07867,4e-05,12.20743]
[1777981370797,40.49,81016.5886,30.0,0.07843,4e-05,12.17826]
[1777981375802,40.49,81016.1586,30.0,0.07841,4e-05,12.17595]
[1777981378874,40.49,81014.2657,30.0,0.07833,4e-05,12.16599]
[1777981384811,40.49,81020.9657,30.0,0.07862,4e-05,12.20111]
[1777981389816,40.49,81021.7914,30.0,0.07865,4e-05,12.20521]
[1777981394821,40.49,81020.7686,30.0,0.07861,4e-05,12.19956]
[1777981399479,40.49,81021.06,30.0,0.07862,4e-05,12.20093]
[1777981404831,40.49,81017.27,30.0,0.07845,4e-05,12.18076]
[1777981409796,40.49,81020.2843,30.0,0.07858,4e-05,12.19651]
[1777981410114,40.49,81020.2086,30.0,0.07858,4e-05,12.19607]
[1777981413837,40.48,81031.2043,30.0,0.07904,4e-05,12.25048]
[1777981414182,40.48,81035.45,30.0,0.07922,4e-05,12.27279]
[1777981415103,40.48,81038.46,30.0,0.07935,4e-05,12.28855]
[1777981420848,40.48,81040.8529,30.0,0.07945,4e-05,12.30007]
[1777981425853,40.48,81036.9771,30.0,0.07927,4e-05,12.27867]
[1777981430858,40.48,81037.4071,30.0,0.07928,4e-05,12.28015]
[1777981435862,40.48,81037.6129,30.0,0.07928,4e-05,12.28042]
[1777981440867,40.48,81037.3186,30.0,0.07926,4e-05,12.27806]
[1777981445872,40.48,81038.7814,30.0,0.07932,4e-05,12.28496]
[1777981450877,40.47,81038.2757,30.0,0.07929,4e-05,12.28146]
[1777981455882,40.47,81036.2329,30.0,0.07919,4e-05,12.26982]
[1777981460887,40.47,81037.3371,30.0,0.07924,4e-05,12.27491]
[1777981465892,40.47,81036.8229,30.0,0.07921,4e-05,12.27144]
[1777981470897,40.47,81034.27,30.0,0.07909,4e-05,12.25721]
[1777981475902,40.47,81034.8471,30.0,0.07909,4e-05,12.25627]
[1777981480907,40.47,81038.0371,30.0,0.07922,4e-05,12.27245]
[1777981485911,40.47,81035.7371,30.0,0.07912,4e-05,12.25959]
[1777981490916,40.47,81036.8671,30.0,0.07916,4e-05,12.26489]
[1777981495097,40.46,81028.1014,30.0,0.07877,4e-05,12.21813]
[1777981500926,40.46,81027.5686,30.0,0.07875,4e-05,12.21494]
[1777981505931,40.46,81028.5571,30.0,0.07879,4e-05,12.21984]
[1777981510936,40.46,81024.3843,30.0,0.0786,4e-05,12.19755]
[1777981515941,40.46,81025.2757,30.0,0.07864,4e-05,12.20208]
[1777981521861,40.46,81032.0429,30.0,0.07893,4e-05,12.23734]
[1777981526895,40.46,81031.3171,30.0,0.0789,4e-05,12.23307]
[1777981531930,40.46,81031.5429,30.0,0.07888,4e-05,12.23046]
[1777981536962,40.46,81030.5429,30.0,0.07884,4e-05,12.22477]
[1777981541967,40.46,81026.7857,30.0,0.07867,4e-05,12.20477]
[1777981546972,40.46,81026.5129,30.0,0.07866,4e-05,12.20311]
[1777981551978,40.46,81027.7071,30.0,0.07871,4e-05,12.20918]
[1777981556983,40.46,81025.8557,30.0,0.07863,4e-05,12.19918]
[1777981561988,40.46,81026.4186,30.0,0.07865,4e-05,12.20195]
[1777981566993,40.46,81025.7443,30.0,0.07862,4e-05,12.19821]
[1777981571998,40.46,81026.5629,30.0,0.07865,4e-05,12.20235]
[1777981577003,40.46,81031.6529,30.0,0.07887,4e-05,12.22883]
[1777981582007,40.46,81032.1943,30.0,0.07889,4e-05,12.23129]
[1777981585010,40.46,81047.94,30.0,0.07958,4e-05,12.31418]
[1777981585258,40.46,81047.94,30.0,0.07958,4e-05,12.31418]
[1777981585336,40.46,81047.94,30.0,0.07958,4e-05,12.31418]
[1777981586011,40.46,81048.6271,30.0,0.07961,4e-05,12.31804]
[1777981591016,40.46,81051.4257,30.0,0.07972,4e-05,12.33046]
[1777981596022,40.46,81053.2357,30.0,0.07981,4e-05,12.34097]
[1777981596224,40.46,81053.2357,30.0,0.07981,4e-05,12.34097]
[1777981602028,40.46,81050.7986,30.0,0.07971,4e-05,12.32916]
[1777981607033,40.46,81048.4629,30.0,0.07962,4e-05,12.3178]
[1777981612038,40.46,81050.6529,30.0,0.07972,4e-05,12.33042]
[1777981617043,40.47,81049.73,30.0,0.07969,4e-05,12.32651]
[1777981622048,40.47,81051.2643,30.0,0.07977,4e-05,12.33565]
[1777981627053,40.47,81056.8543,30.0,0.08002,4e-05,12.36611]
[1777981632058,40.47,81052.0186,30.0,0.07981,4e-05,12.34122]
[1777981637063,40.47,81047.14,30.0,0.07961,4e-05,12.31627]
[1777981642068,40.47,81046.3929,30.0,0.07958,4e-05,12.31339]
[1777981647073,40.47,81047.0043,30.0,0.07962,4e-05,12.31769]
[1777981647076,40.47,81047.0043,30.0,0.07962,4e-05,12.31769]
[1777981647077,40.47,81047.0043,30.0,0.07962,4e-05,12.31769]
[1777981653074,40.48,81052.7657,30.0,0.07986,4e-05,12.34577]
[1777981658084,40.48,81049.8129,30.0,0.07974,4e-05,12.33116]
[1777981663089,40.48,81046.7357,30.0,0.07961,4e-05,12.31584]
[1777981668094,40.48,81046.2529,30.0,0.0796,4e-05,12.31433]
[1777981673098,40.48,81050.3457,30.0,0.07979,4e-05,12.33706]
[1777981678103,40.48,81050.7629,30.0,0.07981,4e-05,12.34014]
[1777981684008,40.49,81043.9971,30.0,0.07953,4e-05,12.30551]
[1777981689044,40.49,81037.1643,30.0,0.07924,4e-05,12.27072]
[1777981689119,40.49,81037.1643,30.0,0.07924,4e-05,12.27072]
[1777981695023,40.49,81032.62,30.0,0.07905,4e-05,12.2483]
[1777981700121,40.49,81020.17,30.0,0.07853,4e-05,12.18496]
[1777981703341,40.5,81021.1714,30.0,0.07858,4e-05,12.19144]
[1777981709134,40.5,81013.7143,30.0,0.07828,4e-05,12.15468]
[1777981713036,40.5,81012.1714,30.0,0.07821,4e-05,12.14455]
[1777981718143,40.51,81011.9557,30.0,0.07822,4e-05,12.14617]
[1777981723148,40.51,81011.6757,30.0,0.07823,4e-05,12.14694]
[1777981729154,40.52,81010.2729,30.0,0.07819,4e-05,12.1423]
[1777981734089,40.52,81010.3271,30.0,0.07821,4e-05,12.14441]
[1777981734090,40.52,81010.3271,30.0,0.07821,4e-05,12.14441]
[1777981739164,40.52,81007.2886,30.0,0.0781,4e-05,12.1312]
[1777981744169,40.53,80993.8914,30.0,0.07754,4e-05,12.06352]
[1777981749174,40.53,80988.7329,30.0,0.07735,4e-05,12.03943]
[1777981754179,40.54,80979.2171,30.0,0.07697,4e-05,11.99297]
[1777981759187,40.54,80986.2614,30.0,0.07729,4e-05,12.03231]
[1777981764189,40.55,80987.0586,30.0,0.07735,4e-05,12.0401]
[1777981769194,40.55,80984.3629,30.0,0.07726,4e-05,12.02904]
[1777981774199,40.56,80983.1729,30.0,0.07722,4e-05,12.02258]
[1777981778213,40.56,80983.12,30.0,0.07724,4e-05,12.02477]
[1777981779020,40.56,80983.12,30.0,0.07724,4e-05,12.02477]
[1777981779096,40.56,80983.12,30.0,0.07724,4e-05,12.02477]
[1777981779179,40.56,80983.12,30.0,0.07724,4e-05,12.02499]
[1777981780501,40.56,80977.7314,30.0,0.07701,4e-05,11.99705]
[1777981786211,40.56,80978.42,30.0,0.07705,4e-05,12.00208]
[1777981791216,40.57,80980.2071,30.0,0.07714,4e-05,12.01246]
[1777981796086,40.57,80977.9929,30.0,0.07705,4e-05,12.00177]
[1777981801228,40.57,80988.4743,30.0,0.07751,4e-05,12.05776]
[1777981806234,40.57,80976.6329,30.0,0.07701,4e-05,11.99693]
[1777981811239,40.57,80975.2271,30.0,0.07696,4e-05,11.99074]
[1777981814631,40.57,80974.9557,30.0,0.07695,4e-05,11.99004]
[1777981816026,40.57,80974.9557,30.0,0.07695,4e-05,11.99004]
[1777981816069,40.57,80974.9557,30.0,0.07695,4e-05,11.99004]
[1777981816588,40.57,80962.9386,30.0,0.07645,4e-05,11.92795]
[1777981817245,40.57,80955.3771,30.0,0.07612,4e-05,11.8886]
[1777981819793,40.57,80954.9629,30.0,0.07611,4e-05,11.88643]
[1777981821651,40.57,80943.03,30.0,0.0756,4e-05,11.82462]
[1777981822012,40.57,80943.03,30.0,0.0756,4e-05,11.82462]
[1777981822292,40.58,80936.3271,30.0,0.07532,4e-05,11.79004]
[1777981822807,40.58,80936.3271,30.0,0.07532,4e-05,11.79004]
[1777981823152,40.58,80936.3271,30.0,0.07532,4e-05,11.79004]
[1777981823168,40.58,80936.3271,30.0,0.07532,4e-05,11.79004]
[1777981823921,40.58,80936.3271,30.0,0.07532,4e-05,11.79004]
[1777981825183,40.58,80931.02,30.0,0.0751,4e-05,11.76289]
[1777981828315,40.58,80917.3014,30.0,0.07453,4e-05,11.69316]
[1777981834275,40.58,80916.5829,30.0,0.0745,4e-05,11.68776]
[1777981839280,40.58,80913.33,30.0,0.07437,4e-05,11.67251]
[1777981842557,40.58,80911.6971,30.0,0.07431,4e-05,11.66506]
[1777981847288,40.59,80892.8343,30.0,0.07355,4e-05,11.57011]
[1777981852972,40.59,80883.9243,30.0,0.0732,4e-05,11.52712]
[1777981854924,40.59,80881.8557,30.0,0.07312,4e-05,11.51759]
[1777981861254,40.6,80882.3929,30.0,0.07318,4e-05,11.52428]
[1777981866290,40.6,80868.29,30.0,0.07262,4e-05,11.45529]
[1777981870267,40.61,80859.0229,30.0,0.07226,4e-05,11.41018]
[1777981870350,40.61,80859.2257,30.0,0.07227,4e-05,11.41191]
[1777981870965,40.61,80859.2257,30.0,0.07227,4e-05,11.41191]
[1777981870969,40.61,80859.2257,30.0,0.07227,4e-05,11.41191]
[1777981876318,40.62,80868.5371,30.0,0.07269,4e-05,11.46314]
[1777981881323,40.62,80871.6929,30.0,0.07284,4e-05,11.48237]
[1777981886328,40.62,80869.4714,30.0,0.07278,4e-05,11.47395]
[1777981890182,40.63,80869.4843,30.0,0.07279,4e-05,11.47569]
[1777981890332,40.63,80888.37,30.0,0.07357,4e-05,11.57263]
[1777981895337,40.63,80903.7986,30.0,0.07421,4e-05,11.65022]
[1777981900342,40.63,80899.5371,30.0,0.07405,4e-05,11.63006]
[1777981901911,40.63,80898.9786,30.0,0.07403,4e-05,11.62755]
[1777981901994,40.63,80898.9786,30.0,0.07403,4e-05,11.62755]
[1777981905701,40.64,80901.6986,30.0,0.07415,4e-05,11.6429]
[1777981911352,40.64,80896.1357,30.0,0.07394,4e-05,11.61661]
[1777981916357,40.64,80895.9786,30.0,0.07395,4e-05,11.61767]
[1777981921362,40.65,80895.7943,30.0,0.07395,4e-05,11.61857]
[1777981926367,40.65,80899.0057,30.0,0.0741,4e-05,11.63677]
[1777981931371,40.65,80898.4371,30.0,0.07409,4e-05,11.63558]
[1777981936376,40.66,80885.9643,30.0,0.07359,4e-05,11.57377]
[1777981941381,40.66,80885.3886,30.0,0.07359,4e-05,11.57298]
[1777981946386,40.66,80886.67,30.0,0.07366,4e-05,11.58167]
[1777981951390,40.67,80885.6271,30.0,0.07361,4e-05,11.57513]
[1777981956395,40.67,80888.3757,30.0,0.07374,4e-05,11.59122]
[1777981961400,40.67,80887.21,30.0,0.07371,4e-05,11.58727]
[1777981966405,40.68,80887.0757,30.0,0.07372,4e-05,11.58861]
[1777981971412,40.68,80886.37,30.0,0.07371,4e-05,11.58702]
[1777981976418,40.68,80885.36,30.0,0.07369,4e-05,11.58389]
[1777981981423,40.69,80897.7929,30.0,0.07422,4e-05,11.64944]
[1777981986428,40.69,80895.7971,30.0,0.07415,4e-05,11.64074]
[1777981992434,40.69,80897.1886,30.0,0.07422,4e-05,11.64976]
[1777981994400,40.69,80897.8157,30.0,0.07425,4e-05,11.65328]
[1777981999442,40.69,80909.2029,30.0,0.07474,4e-05,11.71318]
[1777982004446,40.7,80909.5729,30.0,0.07476,4e-05,11.71614]
[1777982004734,40.7,80909.5729,30.0,0.07476,4e-05,11.71614]
[1777982010452,40.7,80912.4071,30.0,0.07489,4e-05,11.73184]
[1777982015457,40.7,80912.0857,30.0,0.07486,4e-05,11.72779]
[1777982017476,40.7,80914.7757,30.0,0.07498,4e-05,11.742]
[1777982018288,40.7,80914.7757,30.0,0.07498,4e-05,11.742]
[1777982019041,40.7,80914.7757,30.0,0.07498,4e-05,11.74213]
[1777982024421,40.7,80920.75,30.0,0.07524,4e-05,11.77354]
[1777982024588,40.7,80921.0157,30.0,0.07525,4e-05,11.77503]
[1777982025541,40.7,80921.0157,30.0,0.07525,4e-05,11.77513]
[1777982029436,40.7,80939.5343,30.0,0.07603,4e-05,11.87081]
[1777982034471,40.7,80942.3914,30.0,0.07615,4e-05,11.88539]
[1777982040484,40.7,80936.9443,30.0,0.07592,4e-05,11.85716]
[1777982045489,40.7,80937.5943,30.0,0.07595,4e-05,11.86054]
[1777982050494,40.7,80932.5986,30.0,0.07574,4e-05,11.83474]
[1777982055499,40.7,80931.1629,30.0,0.07568,4e-05,11.82749]
[1777982060504,40.7,80929.9514,30.0,0.07563,4e-05,11.82144]
[1777982063344,40.7,80922.9071,30.0,0.07533,4e-05,11.78521]
[1777982068512,40.7,80918.9029,30.0,0.07517,4e-05,11.76531]
[1777982073517,40.7,80912.4557,30.0,0.07489,4e-05,11.72964]
[1777982078522,40.71,80914.3014,30.0,0.07497,4e-05,11.74003]
[1777982083527,40.71,80912.9614,30.0,0.07492,4e-05,11.73401]
[1777982088532,40.71,80924.9186,30.0,0.07543,4e-05,11.79619]
[1777982094538,40.71,80924.82,30.0,0.07543,4e-05,11.79618]
[1777982099543,40.71,80924.4057,30.0,0.07542,4e-05,11.79446]
[1777982104548,40.71,80923.27,30.0,0.07537,4e-05,11.78905]
[1777982110554,40.71,80923.99,30.0,0.07541,4e-05,11.79328]
[1777982115559,40.71,80918.7557,30.0,0.07519,4e-05,11.7669]
[1777982120564,40.71,80918.6486,30.0,0.07519,4e-05,11.76697]
[1777982126570,40.71,80919.5671,30.0,0.07524,4e-05,11.77243]
[1777982131575,40.72,80918.6229,30.0,0.07518,4e-05,11.76482]
[1777982136580,40.72,80919.1543,30.0,0.07521,4e-05,11.76817]
[1777982141585,40.72,80918.5,30.0,0.07519,4e-05,11.76542]
[1777982146590,40.72,80918.1,30.0,0.07518,4e-05,11.76401]
[1777982152595,40.72,80920.3814,30.0,0.07528,4e-05,11.77652]
[1777982157600,40.72,80910.6357,30.0,0.07488,4e-05,11.72705]
[1777982162605,40.72,80911.34,30.0,0.07491,4e-05,11.73155]
[1777982167610,40.72,80910.1329,30.0,0.07487,4e-05,11.72624]
[1777982172615,40.72,80910.7229,30.0,0.0749,4e-05,11.73018]
[1777982177620,40.73,80911.7129,30.0,0.07495,4e-05,11.73613]
[1777982183626,40.73,80914.5929,30.0,0.07508,4e-05,11.75186]
[1777982189555,40.73,80914.53,30.0,0.07508,4e-05,11.75238]
[1777982194590,40.73,80914.4414,30.0,0.07507,4e-05,11.74931]
[1777982199625,40.73,80914.1471,30.0,0.07506,4e-05,11.74852]
[1777982204647,40.73,80914.0414,30.0,0.07506,4e-05,11.74869]
[1777982209653,40.73,80913.7186,30.0,0.07506,4e-05,11.74776]
[1777982214658,40.74,80912.74,30.0,0.07502,4e-05,11.74347]
[1777982219663,40.74,80914.8857,30.0,0.07512,4e-05,11.75526]
[1777982224668,40.74,80918.9243,30.0,0.07529,4e-05,11.77661]
[1777982227667,40.74,80923.2257,30.0,0.07547,4e-05,11.79897]
[1777982228257,40.74,80924.6614,30.0,0.07553,4e-05,11.80643]
[1777982228380,40.74,80924.6614,30.0,0.07553,4e-05,11.80643]
[1777982230674,40.74,80942.07,30.0,0.07627,4e-05,11.89643]
[1777982233907,40.74,80942.2929,30.0,0.07628,4e-05,11.89735]
[1777982234167,40.74,80942.2929,30.0,0.07628,4e-05,11.89735]
[1777982234678,40.74,80942.8429,30.0,0.0763,4e-05,11.90052]
[1777982239683,40.74,80954.1786,30.0,0.0768,4e-05,11.96057]
[1777982244688,40.74,80955.05,30.0,0.07684,4e-05,11.9662]
[1777982246346,40.74,80955.05,30.0,0.07684,4e-05,11.9662]
[1777982251694,40.74,80965.5043,30.0,0.07728,4e-05,12.01852]
[1777982256699,40.74,80965.1671,30.0,0.07727,4e-05,12.01742]
[1777982261704,40.75,80960.21,30.0,0.07707,4e-05,11.99243]
[1777982263720,40.75,80960.0143,30.0,0.07706,4e-05,11.99176]
[1777982264347,40.75,80960.0143,30.0,0.07706,4e-05,11.99176]
[1777982269712,40.75,80964.09,30.0,0.07724,4e-05,12.01394]
[1777982274717,40.75,80966.0557,30.0,0.07733,4e-05,12.02487]
[1777982279722,40.75,80970.3014,30.0,0.07752,4e-05,12.04752]
[1777982283024,40.75,80973.4757,30.0,0.07766,4e-05,12.06432]
[1777982283210,40.75,80973.4757,30.0,0.07766,4e-05,12.06432]
[1777982283604,40.75,80973.4757,30.0,0.07766,4e-05,12.06432]
[1777982285728,40.75,80990.47,30.0,0.07839,4e-05,12.1531]
[1777982289450,40.75,80998.3771,30.0,0.07873,4e-05,12.19423]
[1777982294737,40.75,80998.6957,30.0,0.07874,4e-05,12.19508]
[1777982299742,40.75,80999.0057,30.0,0.07875,4e-05,12.19608]
[1777982304747,40.75,81003.2143,30.0,0.07892,4e-05,12.21741]
[1777982309752,40.74,81003.4629,30.0,0.07893,4e-05,12.21794]
[1777982314757,40.74,81001.0471,30.0,0.0788,4e-05,12.20116]
[1777982319762,40.74,81002.6457,30.0,0.07886,4e-05,12.20885]
[1777982324767,40.74,81007.2229,30.0,0.07905,4e-05,12.23206]
[1777982329772,40.74,81011.1814,30.0,0.07922,4e-05,12.25189]
[1777982334777,40.74,81006.3814,30.0,0.079,4e-05,12.22569]
[1777982339782,40.74,80998.1014,30.0,0.07863,4e-05,12.18164]
[1777982344787,40.74,80991.9843,30.0,0.07836,4e-05,12.14912]
[1777982349792,40.74,80988.2043,30.0,0.0782,4e-05,12.12919]
[1777982350439,40.74,80988.2043,30.0,0.0782,4e-05,12.12919]
[1777982356729,40.74,80984.6786,30.0,0.07805,4e-05,12.1107]
[1777982361764,40.74,80986.7686,30.0,0.07814,4e-05,12.12156]
[1777982366799,40.74,80992.3629,30.0,0.07838,4e-05,12.15059]
[1777982371814,40.74,80993.8186,30.0,0.07842,4e-05,12.15449]
[1777982376819,40.73,80992.5171,30.0,0.07836,4e-05,12.14737]
[1777982381824,40.73,80991.68,30.0,0.07832,4e-05,12.14277]
[1777982386829,40.73,80991.3286,30.0,0.0783,4e-05,12.1407]
[1777982391834,40.73,80989.8443,30.0,0.07824,4e-05,12.13275]
[1777982392405,40.73,80989.8443,30.0,0.07824,4e-05,12.13275]
[1777982396517,40.73,80994.7414,30.0,0.07845,4e-05,12.15818]
[1777982398898,40.73,81001.6657,30.0,0.07875,4e-05,12.19418]
[1777982399842,40.73,81002.2871,30.0,0.07878,4e-05,12.19774]
[1777982403504,40.73,81001.28,30.0,0.07874,4e-05,12.19332]
[1777982408851,40.74,80991.2,30.0,0.07832,4e-05,12.14249]
[1777982414199,40.74,81002.3,30.0,0.07881,4e-05,12.20226]
[1777982420175,40.74,81006.34,30.0,0.07901,4e-05,12.22622]
[1777982425214,40.75,81007.58,30.0,0.07908,4e-05,12.23451]
[1777982430249,40.75,81002.08,30.0,0.07886,4e-05,12.20738]
[1777982432403,40.75,81000.86,30.0,0.07879,4e-05,12.19799]
[1777982432479,40.75,80999.25,30.0,0.07872,4e-05,12.18994]
[1777982433293,40.75,80999.25,30.0,0.07872,4e-05,12.18994]
[1777982433377,40.75,80999.25,30.0,0.07872,4e-05,12.18994]
[1777982439312,40.75,81002.75,30.0,0.07887,4e-05,12.20829]
[1777982441661,40.75,81001.34,30.0,0.07881,4e-05,12.20086]
[1777982447368,40.75,80994.3,30.0,0.07851,4e-05,12.16396]
[1777982452403,40.75,80991.25,30.0,0.07838,4e-05,12.14823]
[1777982457437,40.75,80990.86,30.0,0.07836,4e-05,12.14662]
[1777982462473,40.75,80985.54,30.0,0.07814,4e-05,12.11916]
[1777982463292,40.75,80985.54,30.0,0.07814,4e-05,12.11916]
[1777982463480,40.75,80984.13,30.0,0.07808,4e-05,12.11191]
[1777982468514,40.75,80982.08,30.0,0.07798,4e-05,12.09997]
[1777982473550,40.75,80981.85,30.0,0.07796,4e-05,12.09755]
[1777982478585,40.75,80987.32,30.0,0.07818,4e-05,12.12483]
[1777982483620,40.75,80987.34,30.0,0.07817,4e-05,12.12348]
[1777982488655,40.74,80989.56,30.0,0.07825,4e-05,12.13358]
[1777982490933,40.74,80989.56,30.0,0.07825,4e-05,12.13358]
[1777982491676,40.74,80981.41,30.0,0.07788,4e-05,12.08668]
[1777982493786,40.74,80979.05,30.0,0.07778,4e-05,12.07451]
[1777982499732,40.74,80978.15,30.0,0.07775,4e-05,12.07113]
[1777982504767,40.75,80975.91,30.0,0.07766,4e-05,12.06042]
[1777982509930,40.75,80966.92,30.0,0.07728,4e-05,12.0145]
[1777982510810,40.75,80966.51,30.0,0.07727,4e-05,12.01294]
[1777982513750,40.75,80961.23,30.0,0.07704,4e-05,11.98523]
[1777982518866,40.75,80953.25,30.0,0.0767,4e-05,11.94346]
[1777982524908,40.75,80952.58,30.0,0.07667,4e-05,11.9399]
[1777982529943,40.75,80938.74,30.0,0.07608,4e-05,11.86853]
[1777982534978,40.75,80939.28,30.0,0.07611,4e-05,11.87184]
[1777982541760,40.75,80937.25,30.0,0.07603,4e-05,11.86177]
[1777982543918,40.75,80933.57,30.0,0.07588,4e-05,11.84308]
[1777982544044,40.75,80929.87,30.0,0.07572,4e-05,11.82428]
[1777982547216,40.75,80932.93,30.0,0.07585,4e-05,11.83955]
[1777982547787,40.75,80932.93,30.0,0.07585,4e-05,11.83955]
[1777982548716,40.75,80933.61,30.0,0.07587,4e-05,11.84277]
[1777982548817,40.75,80932.22,30.0,0.07582,4e-05,11.83573]
[1777982549309,40.75,80932.22,30.0,0.07582,4e-05,11.83573]
[1777982549335,40.75,80931.04,30.0,0.07577,4e-05,11.82979]
[1777982550098,40.75,80931.04,30.0,0.07577,4e-05,11.82979]
[1777982550747,40.75,80931.04,30.0,0.07577,4e-05,11.82979]
[1777982552102,40.75,80931.8,30.0,0.07578,4e-05,11.82981]
[1777982552565,40.75,80931.8,30.0,0.07578,4e-05,11.82981]
[1777982552758,40.75,80931.8,30.0,0.07578,4e-05,11.82981]
[1777982557121,40.75,80936.24,30.0,0.07595,4e-05,11.85126]
[1777982557135,40.75,80937.28,30.0,0.07599,4e-05,11.85632]
[1777982562283,40.75,80938.02,30.0,0.07603,4e-05,11.86058]
[1777982565728,40.75,80954.97,30.0,0.07675,4e-05,11.9486]
[1777982565747,40.75,80954.97,30.0,0.07675,4e-05,11.9486]
[1777982565829,40.75,80957.0,30.0,0.07683,4e-05,11.9591]
[1777982571233,40.75,80958.55,30.0,0.07692,4e-05,11.96912]
[1777982576268,40.75,80958.84,30.0,0.07694,4e-05,11.97218]
[1777982582031,40.75,80956.52,30.0,0.07685,4e-05,11.96134]
[1777982587345,40.76,80954.15,30.0,0.07677,4e-05,11.95121]
[1777982592397,40.76,80964.31,30.0,0.07722,4e-05,12.00531]
[1777982595504,40.76,80976.89,30.0,0.07776,4e-05,12.07144]
[1777982601443,40.76,80981.21,30.0,0.07795,4e-05,12.09467]
[1777982607018,40.76,80980.78,30.0,0.07794,4e-05,12.0928]
[1777982609089,40.76,80980.86,30.0,0.07794,4e-05,12.09344]
[1777982614534,40.76,80981.57,30.0,0.07796,4e-05,12.09454]
[1777982615282,40.76,80981.57,30.0,0.07796,4e-05,12.09454]
[1777982616333,40.76,80982.01,30.0,0.07798,4e-05,12.09694]
[1777982621583,40.76,80984.21,30.0,0.07808,4e-05,12.10908]
[1777982622108,40.76,80984.21,30.0,0.07808,4e-05,12.10908]
[1777982627624,40.77,80987.26,30.0,0.07822,4e-05,12.12542]
[1777982632660,40.77,80990.32,30.0,0.07835,4e-05,12.14162]
[1777982635081,40.77,80995.51,30.0,0.07858,4e-05,12.16884]
[1777982640716,40.77,80995.77,30.0,0.07859,4e-05,12.17009]
[1777982644191,40.77,80994.54,30.0,0.07853,4e-05,12.1636]
[1777982649711,40.77,80987.59,30.0,0.07823,4e-05,12.12737]
[1777982649779,40.77,80986.64,30.0,0.07819,4e-05,12.12246]
[1777982654815,40.76,80981.76,30.0,0.07797,4e-05,12.09546]
[1777982659850,40.76,80981.57,30.0,0.07795,4e-05,12.09302]
[1777982664885,40.76,80982.05,30.0,0.07796,4e-05,12.0941]
[1777982669922,40.76,80981.2,30.0,0.07791,4e-05,12.08824]
[1777982674957,40.75,80981.62,30.0,0.0779,4e-05,12.0857]
[1777982679992,40.75,80981.64,30.0,0.07788,4e-05,12.08449]
[1777982685028,40.75,80981.68,30.0,0.07788,4e-05,12.08342]
[1777982689978,40.75,80984.93,30.0,0.07801,4e-05,12.0994]
[1777982690063,40.75,81009.15,30.0,0.07906,4e-05,12.22607]
[1777982690330,40.75,81009.15,30.0,0.07906,4e-05,12.22607]
[1777982691686,40.75,81007.06,30.0,0.07896,4e-05,12.21481]
[1777982691707,40.75,81007.06,30.0,0.07896,4e-05,12.21481]
[1777982697115,40.75,80998.29,30.0,0.07858,4e-05,12.16865]
[1777982700130,40.75,80998.08,30.0,0.07857,4e-05,12.1676]
[1777982701071,40.75,80998.08,30.0,0.07857,4e-05,12.1676]
[1777982701509,40.75,80998.08,30.0,0.07857,4e-05,12.16765]
[1777982707186,40.75,80984.68,30.0,0.078,4e-05,12.09816]
[1777982710166,40.75,80984.8,30.0,0.078,4e-05,12.09905]
[1777982710267,40.75,80984.8,30.0,0.07801,4e-05,12.09918]
[1777982712217,40.75,80984.77,30.0,0.078,4e-05,12.09876]
[1777982712230,40.75,80984.77,30.0,0.078,4e-05,12.09876]
[1777982712318,40.75,80984.7,30.0,0.078,4e-05,12.09813]
[1777982718263,40.75,80993.83,30.0,0.0784,4e-05,12.14662]
[1777982723298,40.75,80989.85,30.0,0.07823,4e-05,12.12606]
[1777982728333,40.75,80989.33,30.0,0.07821,4e-05,12.12378]
[1777982733368,40.75,80993.79,30.0,0.07839,4e-05,12.1442]
[1777982738403,40.75,80994.94,30.0,0.07844,4e-05,12.15046]
[1777982741369,40.75,80984.26,30.0,0.07798,4e-05,12.09474]
[1777982741424,40.75,80983.83,30.0,0.07796,4e-05,12.09263]
[1777982746459,40.75,80983.96,30.0,0.07795,4e-05,12.092]
[1777982751494,40.75,80986.52,30.0,0.07805,4e-05,12.10405]
[1777982756529,40.75,80987.05,30.0,0.07806,4e-05,12.1054]
[1777982761564,40.74,80986.13,30.0,0.07801,4e-05,12.0992]
[1777982766599,40.74,80987.29,30.0,0.07805,4e-05,12.10383]
[1777982768000,40.74,80987.29,30.0,0.07805,4e-05,12.10383]
[1777982768008,40.74,80987.11,30.0,0.07804,4e-05,12.10261]
[1777982770627,40.74,81004.65,30.0,0.0788,4e-05,12.19428]
[1777982775662,40.74,81003.06,30.0,0.07873,4e-05,12.18582]
[1777982780697,40.74,81000.34,30.0,0.07861,4e-05,12.17154]
[1777982786103,40.74,81000.3,30.0,0.07861,4e-05,12.17134]
[1777982792129,40.74,81005.34,30.0,0.07883,4e-05,12.19761]
[1777982792523,40.74,81005.34,30.0,0.07881,4e-05,12.19418]
[1777982793195,40.74,81005.34,30.0,0.07881,4e-05,12.19418]
[1777982795042,40.74,81021.54,30.0,0.07951,4e-05,12.2792]
[1777982796204,40.74,81023.42,30.0,0.07959,4e-05,12.28893]
[1777982797134,40.74,81027.55,30.0,0.07977,4e-05,12.31052]
[1777982797236,40.74,81034.4,30.0,0.08007,4e-05,12.34616]
[1777982798602,40.74,81043.1,30.0,0.08045,4e-05,12.39215]
[1777982798718,40.74,81043.1,30.0,0.08045,4e-05,12.39215]
[1777982798737,40.74,81043.1,30.0,0.08045,4e-05,12.39215]
[1777982799127,40.74,81043.1,30.0,0.08045,4e-05,12.39215]
[1777982799298,40.74,81057.23,30.0,0.08108,4e-05,12.4671]
[1777982802533,40.74,81041.53,30.0,0.08038,4e-05,12.38385]
[1777982802536,40.74,81041.53,30.0,0.08038,4e-05,12.38385]
[1777982802839,40.74,81041.53,30.0,0.08038,4e-05,12.38385]
[1777982803095,40.74,81041.53,30.0,0.08038,4e-05,12.38385]
[1777982803120,40.74,81041.53,30.0,0.08038,4e-05,12.38385]
[1777982803569,40.74,81040.93,30.0,0.08035,4e-05,12.38045]
[1777982804074,40.74,81040.93,30.0,0.08035,4e-05,12.38045]
[1777982805525,40.74,81053.27,30.0,0.0809,4e-05,12.44544]
[1777982805583,40.74,81053.27,30.0,0.0809,4e-05,12.44544]
[1777982810915,40.74,81058.88,30.0,0.08114,4e-05,12.47492]
[1777982815950,40.74,81064.03,30.0,0.08137,4e-05,12.50205]
[1777982820985,40.74,81058.45,30.0,0.08112,4e-05,12.47222]
[1777982826020,40.74,81052.81,30.0,0.08087,4e-05,12.44217]
[1777982830204,40.74,81050.88,30.0,0.08079,4e-05,12.43205]
[1777982830263,40.74,81049.43,30.0,0.08072,4e-05,12.42441]
[1777982830292,40.74,81049.43,30.0,0.08072,4e-05,12.42441]
[1777982832771,40.74,81041.11,30.0,0.08035,4e-05,12.38005]
[1777982833069,40.74,81046.13,30.0,0.08057,4e-05,12.40632]
[1777982837897,40.74,81043.13,30.0,0.08044,4e-05,12.39079]
[1777982838104,40.74,81042.16,30.0,0.0804,4e-05,12.38576]
[1777982843290,40.73,81041.04,30.0,0.08034,4e-05,12.37834]
[1777982849184,40.73,81040.64,30.0,0.0803,4e-05,12.3745]
[1777982852280,40.73,81052.5,30.0,0.0808,4e-05,12.43333]
[1777982861269,40.72,81032.22,30.0,0.07988,4e-05,12.32249]
[1777982861331,40.72,81032.22,30.0,0.07988,4e-05,12.32249]
[1777982862277,40.72,81032.22,30.0,0.07988,4e-05,12.32249]
[1777982867311,40.72,81014.93,30.0,0.07911,4e-05,12.23039]
[1777982871562,40.72,81013.25,30.0,0.07904,4e-05,12.2214]
[1777982877381,40.72,81020.34,30.0,0.07935,4e-05,12.25842]
[1777982882416,40.72,81020.73,30.0,0.07936,4e-05,12.25992]
[1777982888339,40.72,81018.52,30.0,0.07926,4e-05,12.24771]
[1777982893493,40.72,81015.6,30.0,0.07913,4e-05,12.23191]
[1777982898529,40.72,81019.57,30.0,0.0793,4e-05,12.25242]
[1777982903706,40.72,81030.48,30.0,0.07977,4e-05,12.30935]
[1777982904004,40.72,81030.48,30.0,0.07977,4e-05,12.30935]
[1777982904009,40.72,81030.48,30.0,0.07977,4e-05,12.30935]
[1777982909228,40.72,81041.87,30.0,0.08026,4e-05,12.36843]
[1777982909329,40.71,81042.75,30.0,0.08029,4e-05,12.37252]
[1777982910178,40.71,81042.75,30.0,0.08029,4e-05,12.37252]
[1777982910601,40.71,81047.44,30.0,0.0805,4e-05,12.39734]
[1777982916656,40.72,81051.07,30.0,0.08065,4e-05,12.41368]
[1777982921691,40.72,81052.87,30.0,0.08073,4e-05,12.42352]
[1777982926725,40.72,81052.17,30.0,0.0807,4e-05,12.42009]
[1777982931809,40.72,81048.16,30.0,0.08053,4e-05,12.39916]
[1777982931811,40.72,81048.16,30.0,0.08053,4e-05,12.39916]
[1777982931900,40.72,81047.36,30.0,0.08049,4e-05,12.39502]
[1777982938168,40.71,81049.19,30.0,0.08056,4e-05,12.40312]
[1777982938291,40.71,81049.19,30.0,0.08056,4e-05,12.40312]
[1777982938267,40.71,81052.88,30.0,0.08072,4e-05,12.42233]
[1777982938810,40.71,81055.79,30.0,0.08084,4e-05,12.4374]
[1777982941239,40.71,81056.0,30.0,0.08085,4e-05,12.43813]
[1777982941340,40.71,81055.96,30.0,0.08084,4e-05,12.43714]
[1777982941956,40.71,81055.96,30.0,0.08084,4e-05,12.43714]
[1777982941963,40.71,81055.96,30.0,0.08084,4e-05,12.43714]
[1777982942364,40.71,81055.96,30.0,0.08084,4e-05,12.43714]
[1777982942057,40.71,81055.05,30.0,0.0808,4e-05,12.43232]
[1777982943029,40.71,81055.05,30.0,0.0808,4e-05,12.43232]
[1777982947339,40.71,81055.14,30.0,0.08079,4e-05,12.43128]
[1777982948043,40.71,81050.68,30.0,0.08059,4e-05,12.40726]
[1777982949152,40.71,81047.64,30.0,0.08045,4e-05,12.39082]
[1777982949177,40.71,81045.83,30.0,0.08037,4e-05,12.38092]
[1777982952981,40.71,81045.64,30.0,0.08037,4e-05,12.38017]
[1777982953134,40.71,81045.64,30.0,0.08037,4e-05,12.38017]
[1777982953235,40.71,81045.01,30.0,0.08034,4e-05,12.37709]
[1777982955625,40.71,81048.08,30.0,0.08047,4e-05,12.39275]
[1777982955929,40.71,81050.46,30.0,0.08057,4e-05,12.40504]
[1777982956563,40.71,81050.46,30.0,0.08057,4e-05,12.40504]
[1777982956936,40.71,81051.24,30.0,0.08061,4e-05,12.40927]
[1777982961971,40.7,81045.67,30.0,0.08035,4e-05,12.37808]
[1777982967005,40.7,81045.62,30.0,0.08033,4e-05,12.3763]
[1777982972043,40.7,81050.97,30.0,0.08054,4e-05,12.39961]
[1777982976071,40.7,81030.35,30.0,0.07962,4e-05,12.28928]
[1777982976435,40.7,81030.35,30.0,0.07962,4e-05,12.28928]
[1777982976437,40.7,81030.35,30.0,0.07962,4e-05,12.28928]
[1777982976439,40.7,81030.35,30.0,0.07962,4e-05,12.28928]
[1777982980749,40.7,81025.15,30.0,0.07938,4e-05,12.2613]
[1777982986141,40.69,81023.77,30.0,0.07932,4e-05,12.25328]
[1777982992183,40.69,81024.08,30.0,0.07932,4e-05,12.25419]
[1777982997218,40.69,81024.91,30.0,0.07935,4e-05,12.25797]
[1777982999936,40.69,81024.32,30.0,0.07933,4e-05,12.25461]
[1777983001249,40.69,81024.52,30.0,0.07933,4e-05,12.25553]
[1777983007288,40.69,81030.77,30.0,0.0796,4e-05,12.28744]
[1777983007460,40.69,81030.77,30.0,0.0796,4e-05,12.28744]
[1777983009129,40.69,81030.81,30.0,0.0796,4e-05,12.28748]
[1777983014339,40.69,81042.08,30.0,0.08009,4e-05,12.34591]
[1777983019147,40.69,81056.68,30.0,0.08072,4e-05,12.42216]
[1777983019219,40.69,81056.68,30.0,0.08072,4e-05,12.42216]
[1777983020707,40.69,81055.9,30.0,0.08068,4e-05,12.41726]
[1777983025110,40.68,81056.38,30.0,0.0807,4e-05,12.41903]
[1777983030453,40.68,81055.42,30.0,0.08064,4e-05,12.41194]
[1777983031343,40.68,81055.42,30.0,0.08064,4e-05,12.41194]
[1777983031359,40.68,81055.42,30.0,0.08064,4e-05,12.41194]
[1777983032558,40.68,81049.68,30.0,0.08035,4e-05,12.37699]
[1777983038511,40.68,81048.3,30.0,0.08028,4e-05,12.36786]
[1777983042984,40.67,81049.82,30.0,0.08033,4e-05,12.37496]
[1777983048581,40.67,81046.63,30.0,0.08018,4e-05,12.35598]
[1777983053617,40.67,81047.11,30.0,0.08018,4e-05,12.35708]
[1777983054507,40.67,81047.11,30.0,0.08018,4e-05,12.35708]
[1777983059659,40.67,81052.92,30.0,0.08043,4e-05,12.38609]
[1777983064694,40.66,81055.06,30.0,0.08051,4e-05,12.39572]
[1777983065519,40.66,81055.06,30.0,0.08051,4e-05,12.39572]
[1777983065998,40.66,81055.06,30.0,0.08051,4e-05,12.39572]
[1777983068463,40.66,81055.42,30.0,0.08052,4e-05,12.39692]
[1777983072671,40.66,81067.61,30.0,0.08105,4e-05,12.46055]
[1777983072750,40.66,81068.33,30.0,0.08108,4e-05,12.4642]
[1777983076369,40.66,81068.73,30.0,0.0811,4e-05,12.4668]
[1777983077640,40.66,81072.11,30.0,0.08125,4e-05,12.48525]
[1777983077786,40.66,81083.1,30.0,0.08175,4e-05,12.54373]
[1777983082821,40.66,81078.62,30.0,0.08152,4e-05,12.51718]
[1777983084388,40.66,81078.62,30.0,0.08152,4e-05,12.51718]
[1777983085844,40.66,81084.36,30.0,0.08177,4e-05,12.5467]
[1777983085938,40.65,81085.02,30.0,0.0818,4e-05,12.54992]
[1777983091884,40.66,81084.01,30.0,0.08174,4e-05,12.54187]
[1777983096919,40.66,81085.96,30.0,0.08183,4e-05,12.55297]
[1777983101954,40.66,81097.62,30.0,0.08236,5e-05,12.61545]
[1777983106989,40.66,81095.17,30.0,0.08225,4e-05,12.60244]
[1777983112221,40.66,81101.47,30.0,0.08253,5e-05,12.63622]
[1777983112463,40.66,81101.47,30.0,0.08253,5e-05,12.63622]
[1777983112531,40.66,81108.59,30.0,0.08285,5e-05,12.67434]
[1777983112749,40.66,81108.59,30.0,0.08285,5e-05,12.67434]
[1777983113295,40.66,81129.64,30.0,0.08381,5e-05,12.78744]
[1777983114386,40.66,81129.64,30.0,0.08381,5e-05,12.78744]
[1777983114395,40.66,81129.64,30.0,0.08381,5e-05,12.78744]
[1777983120026,40.66,81113.55,30.0,0.08307,5e-05,12.70059]
[1777983120623,40.66,81107.34,30.0,0.08279,5e-05,12.66728]
[1777983120629,40.66,81107.34,30.0,0.08279,5e-05,12.66728]
[1777983121405,40.66,81107.34,30.0,0.08279,5e-05,12.66728]
[1777983121488,40.66,81101.94,30.0,0.08255,5e-05,12.63841]
[1777983123833,40.66,81100.16,30.0,0.08246,5e-05,12.62823]
[1777983124358,40.66,81100.16,30.0,0.08246,5e-05,12.62823]
[1777983124463,40.66,81100.16,30.0,0.08246,5e-05,12.62823]
[1777983125194,40.66,81103.09,30.0,0.08259,5e-05,12.64327]
[1777983125995,40.66,81105.43,30.0,0.0827,5e-05,12.65581]
[1777983131094,40.65,81113.86,30.0,0.08306,5e-05,12.69901]
[1777983136207,40.65,81110.31,30.0,0.08288,5e-05,12.67758]
[1777983141243,40.65,81103.22,30.0,0.08254,5e-05,12.63785]
[1777983142219,40.65,81103.22,30.0,0.08254,5e-05,12.63785]
[1777983147286,40.64,81093.99,30.0,0.08211,4e-05,12.58698]
[1777983152321,40.64,81095.76,30.0,0.08216,4e-05,12.59191]
[1777983157356,40.64,81092.28,30.0,0.082,4e-05,12.57225]
[1777983162395,40.64,81096.25,30.0,0.08217,4e-05,12.59244]
[1777983167430,40.64,81093.05,30.0,0.08202,4e-05,12.57432]
[1777983168033,40.64,81093.05,30.0,0.08202,4e-05,12.57432]
[1777983168628,40.64,81083.94,30.0,0.08161,4e-05,12.52551]
[1777983169444,40.64,81074.14,30.0,0.08117,4e-05,12.47312]
[1777983174532,40.63,81074.23,30.0,0.08116,4e-05,12.4719]
[1777983179774,40.63,81077.94,30.0,0.0813,4e-05,12.48929]
[1777983182192,40.63,81085.37,30.0,0.08163,4e-05,12.5281]
[1777983187569,40.62,81083.76,30.0,0.08153,4e-05,12.51658]
[1777983190559,40.62,81084.79,30.0,0.08157,4e-05,12.52112]
[1777983190563,40.62,81084.79,30.0,0.08157,4e-05,12.52112]
[1777983190591,40.62,81091.31,30.0,0.08186,4e-05,12.55544]
[1777983195626,40.62,81104.52,30.0,0.08244,5e-05,12.62453]
[1777983200134,40.62,81102.33,30.0,0.08233,5e-05,12.61206]
[1777983200160,40.62,81102.33,30.0,0.08233,5e-05,12.61206]
[1777983200323,40.62,81106.29,30.0,0.08251,5e-05,12.63303]
[1777983200682,40.62,81106.29,30.0,0.08251,5e-05,12.63303]
[1777983203000,40.62,81109.44,30.0,0.08265,5e-05,12.65019]
[1777983203361,40.62,81109.44,30.0,0.08265,5e-05,12.65019]
[1777983210438,40.62,81109.94,30.0,0.08268,5e-05,12.65368]
[1777983217418,40.62,81109.26,30.0,0.08264,5e-05,12.64744]
[1777983219214,40.62,81110.02,30.0,0.08267,5e-05,12.65176]
[1777983224833,40.62,81113.1,30.0,0.08282,5e-05,12.66888]
[1777983228741,40.62,81109.29,30.0,0.08265,5e-05,12.64866]
[1777983228960,40.62,81104.41,30.0,0.08243,5e-05,12.62277]
[1777983233259,40.62,81096.6,30.0,0.08207,4e-05,12.58029]
[1777983236415,40.62,81092.51,30.0,0.08188,4e-05,12.5579]
[1777983236469,40.62,81092.46,30.0,0.08188,4e-05,12.55748]
[1777983236754,40.62,81092.46,30.0,0.08188,4e-05,12.55748]
[1777983236766,40.62,81092.46,30.0,0.08188,4e-05,12.55748]
[1777983237469,40.62,81089.54,30.0,0.08175,4e-05,12.54135]
[1777983238764,40.62,81084.61,30.0,0.08152,4e-05,12.51492]
[1777983238933,40.62,81082.17,30.0,0.08141,4e-05,12.50182]
[1777983243968,40.61,81089.85,30.0,0.08174,4e-05,12.54045]
[1777983245962,40.61,81089.03,30.0,0.0817,4e-05,12.53556]
[1777983246254,40.61,81089.03,30.0,0.0817,4e-05,12.53556]
[1777983246480,40.61,81089.03,30.0,0.0817,4e-05,12.53556]
[1777983246533,40.61,81095.03,30.0,0.08196,4e-05,12.56711]
[1777983249317,40.61,81102.68,30.0,0.0823,5e-05,12.60764]
[1777983249351,40.61,81103.79,30.0,0.08235,5e-05,12.61335]
[1777983251187,40.61,81106.38,30.0,0.08247,5e-05,12.62741]
[1777983251193,40.61,81106.38,30.0,0.08247,5e-05,12.62741]
[1777983251288,40.61,81107.47,30.0,0.08252,5e-05,12.63342]
[1777983253254,40.61,81108.77,30.0,0.08258,5e-05,12.64012]
[1777983253356,40.61,81108.81,30.0,0.08257,5e-05,12.64006]
[1777983259024,40.61,81104.73,30.0,0.0824,5e-05,12.61905]
[1777983262403,40.61,81109.42,30.0,0.08261,5e-05,12.64469]
[1777983268138,40.62,81098.77,30.0,0.08215,4e-05,12.58907]
[1777983273173,40.62,81107.77,30.0,0.08254,5e-05,12.63477]
[1777983278208,40.62,81106.36,30.0,0.08248,5e-05,12.62804]
[1777983283243,40.62,81105.3,30.0,0.08244,5e-05,12.6232]
[1777983289285,40.62,81105.01,30.0,0.08244,5e-05,12.62274]
[1777983294320,40.62,81104.82,30.0,0.08244,5e-05,12.6226]
[1777983299355,40.62,81100.63,30.0,0.08226,5e-05,12.6011]
[1777983303383,40.63,81085.15,30.0,0.08157,4e-05,12.51938]
[1777983308423,40.63,81094.94,30.0,0.08202,4e-05,12.57315]
[1777983309011,40.63,81094.94,30.0,0.08202,4e-05,12.57315]
[1777983314465,40.63,81108.06,30.0,0.08262,5e-05,12.64447]
[1777983315911,40.63,81109.69,30.0,0.0827,5e-05,12.65336]
[1777983316385,40.63,81109.69,30.0,0.0827,5e-05,12.65336]
[1777983319286,40.63,81111.21,30.0,0.08277,5e-05,12.66188]
[1777983323274,40.63,81117.0,30.0,0.08304,5e-05,12.69339]
[1777983328563,40.63,81118.04,30.0,0.08309,5e-05,12.69936]
[1777983333598,40.63,81114.92,30.0,0.08293,5e-05,12.67951]
[1777983336638,40.63,81115.88,30.0,0.08297,5e-05,12.68483]
[1777983342661,40.63,81115.82,30.0,0.08298,5e-05,12.68506]
[1777983347696,40.63,81125.83,30.0,0.08343,5e-05,12.73896]
[1777983348277,40.63,81125.83,30.0,0.08343,5e-05,12.73896]
[1777983350780,40.63,81131.16,30.0,0.08367,5e-05,12.76762]
[1777983360793,40.63,81127.95,30.0,0.08352,5e-05,12.7496]
[1777983365828,40.63,81130.37,30.0,0.08363,5e-05,12.76236]
[1777983370863,40.63,81129.31,30.0,0.08358,5e-05,12.75654]
[1777983375899,40.63,81128.38,30.0,0.08354,5e-05,12.75136]
[1777983380934,40.63,81129.68,30.0,0.08359,5e-05,12.75823]
[1777983385968,40.63,81128.62,30.0,0.08355,5e-05,12.75243]
[1777983391004,40.63,81127.61,30.0,0.08348,5e-05,12.74349]
[1777983396275,40.63,81127.57,30.0,0.08348,5e-05,12.74329]
[1777983400190,40.63,81126.75,30.0,0.08344,5e-05,12.73894]
[1777983404751,40.63,81126.42,30.0,0.08343,5e-05,12.73724]
[1777983410675,40.63,81108.75,30.0,0.08263,5e-05,12.64315]
[1777983411089,40.63,81109.27,30.0,0.08266,5e-05,12.6461]
[1777983415083,40.63,81114.86,30.0,0.08291,5e-05,12.67659]
[1777983420821,40.64,81109.73,30.0,0.08269,5e-05,12.64981]
[1777983426253,40.64,81100.71,30.0,0.08229,5e-05,12.60279]
[1777983431279,40.64,81098.99,30.0,0.08222,5e-05,12.59459]
[1777983436323,40.64,81098.34,30.0,0.08221,4e-05,12.59269]
[1777983438528,40.64,81098.9,30.0,0.08224,5e-05,12.59595]
[1777983438656,40.64,81098.9,30.0,0.08224,5e-05,12.59595]
[1777983439470,40.64,81098.94,30.0,0.08224,5e-05,12.59642]
[1777983439606,40.64,81098.94,30.0,0.08224,5e-05,12.59642]
[1777983439818,40.64,81098.94,30.0,0.08224,5e-05,12.59642]
[1777983441363,40.64,81099.07,30.0,0.08225,5e-05,12.59762]
[1777983442509,40.64,81099.72,30.0,0.08228,5e-05,12.60134]
[1777983442669,40.64,81099.72,30.0,0.08228,5e-05,12.60134]
[1777983444506,40.64,81114.34,30.0,0.08294,5e-05,12.68001]
[1777983449389,40.65,81114.37,30.0,0.08295,5e-05,12.6807]
[1777983454449,40.65,81113.16,30.0,0.08288,5e-05,12.67137]
[1777983459709,40.65,81105.28,30.0,0.08253,5e-05,12.62958]
[1777983460057,40.65,81105.76,30.0,0.08255,5e-05,12.63231]
[1777983465525,40.65,81101.7,30.0,0.08238,5e-05,12.61147]
[1777983470561,40.65,81100.09,30.0,0.08231,5e-05,12.60378]
[1777983475596,40.65,81099.83,30.0,0.08231,5e-05,12.60332]
[1777983477095,40.65,81096.3,30.0,0.08215,4e-05,12.58463]
[1777983480289,40.65,81094.24,30.0,0.08206,4e-05,12.5743]
[1777983486673,40.66,81083.6,30.0,0.0816,4e-05,12.5195]
[1777983487303,40.66,81083.6,30.0,0.0816,4e-05,12.5195]
[1777983488197,40.66,81083.22,30.0,0.08159,4e-05,12.51779]
[1777983493722,40.66,81077.91,30.0,0.08137,4e-05,12.49143]
[1777983494558,40.66,81077.91,30.0,0.08137,4e-05,12.49143]
[1777983499764,40.66,81078.61,30.0,0.08142,4e-05,12.49716]
[1777983504589,40.67,81079.0,30.0,0.08145,4e-05,12.50052]
[1777983508498,40.67,81082.6,30.0,0.08162,4e-05,12.52089]
[1777983509004,40.67,81084.9,30.0,0.08173,4e-05,12.53411]
[1777983514869,40.68,81094.54,30.0,0.08222,4e-05,12.59093]
[1777983519904,40.69,81094.27,30.0,0.08223,4e-05,12.59232]
[1777983522183,40.69,81094.62,30.0,0.08226,4e-05,12.59532]
[1777983527960,40.73,81099.77,30.0,0.08272,5e-05,12.64936]
[1777983532995,40.74,81093.41,30.0,0.08246,5e-05,12.61908]
[1777983538030,40.75,81093.18,30.0,0.08249,5e-05,12.62182]
[1777983543318,40.75,81092.16,30.0,0.08247,4e-05,12.61956]
[1777983545934,40.75,81094.62,30.0,0.08259,5e-05,12.63427]
[1777983546731,40.76,81095.59,30.0,0.08265,5e-05,12.64099]
[1777983550127,40.76,81095.74,30.0,0.08268,5e-05,12.64408]
[1777983555151,40.76,81082.92,30.0,0.08213,4e-05,12.5792]
[1777983560278,40.77,81091.66,30.0,0.08254,5e-05,12.62815]
[1777983561179,40.77,81090.31,30.0,0.08249,4e-05,12.62146]
[1777983566228,40.78,81090.51,30.0,0.08254,4e-05,12.62702]
[1777983571263,40.78,81091.05,30.0,0.08257,5e-05,12.63039]
[1777983574770,40.79,81092.3,30.0,0.08264,5e-05,12.63862]
[1777983579757,40.79,81091.87,30.0,0.08265,5e-05,12.6391]
[1777983581657,40.79,81091.99,30.0,0.08267,5e-05,12.641]
[1777983581705,40.79,81092.09,30.0,0.08268,5e-05,12.6423]
[1777983587376,40.8,81097.23,30.0,0.08295,5e-05,12.67465]
[1777983590480,40.8,81096.95,30.0,0.08295,5e-05,12.67477]
[1777983591311,40.81,81096.91,30.0,0.08296,5e-05,12.67537]
[1777983596463,40.81,81097.33,30.0,0.08301,5e-05,12.68164]
[1777983596546,40.81,81095.15,30.0,0.08292,5e-05,12.67078]
[1777983601571,40.82,81083.07,30.0,0.08239,4e-05,12.60831]
[1777983606902,40.82,81088.47,30.0,0.08266,5e-05,12.63973]
[1777983612554,40.83,81093.55,30.0,0.08292,5e-05,12.66997]
[1777983617589,40.83,81088.01,30.0,0.08269,5e-05,12.64266]
[1777983622624,40.83,81079.82,30.0,0.08234,4e-05,12.60149]
[1777983627659,40.84,81079.36,30.0,0.08234,4e-05,12.60172]
[1777983631365,40.84,81080.05,30.0,0.08239,4e-05,12.60697]
[1777983631370,40.84,81080.05,30.0,0.08239,4e-05,12.60697]
[1777983631686,40.84,81079.82,30.0,0.08236,4e-05,12.60284]
[1777983633936,40.84,81077.41,30.0,0.08226,4e-05,12.5909]
[1777983634034,40.84,81077.1,30.0,0.08225,4e-05,12.59016]
[1777983639743,40.85,81076.03,30.0,0.08224,4e-05,12.58822]
[1777983644778,40.86,81072.99,30.0,0.08213,4e-05,12.57484]
[1777983649813,40.86,81074.05,30.0,0.0822,4e-05,12.58328]
[1777983654847,40.86,81074.05,30.0,0.08222,4e-05,12.58604]
[1777983661905,40.87,81074.31,30.0,0.08227,4e-05,12.59121]
[1777983663305,40.87,81080.48,30.0,0.08255,4e-05,12.62458]
[1777983663328,40.87,81080.48,30.0,0.08255,4e-05,12.62458]
[1777983663911,40.87,81082.74,30.0,0.08265,4e-05,12.63716]
[1777983668946,40.88,81087.05,30.0,0.08288,5e-05,12.66426]
[1777983673981,40.89,81087.52,30.0,0.08294,5e-05,12.67069]
[1777983679016,40.89,81090.3,30.0,0.0831,5e-05,12.68934]
[1777983682037,40.89,81108.28,30.0,0.08393,5e-05,12.78768]
[1777983686417,40.9,81113.41,30.0,0.08419,5e-05,12.81762]
[1777983686459,40.9,81113.41,30.0,0.08419,5e-05,12.81762]
[1777983686597,40.9,81113.41,30.0,0.08419,5e-05,12.81762]
[1777983686730,40.9,81113.41,30.0,0.08419,5e-05,12.81762]
[1777983687708,40.9,81117.26,30.0,0.08437,5e-05,12.83881]
[1777983689475,40.9,81118.67,30.0,0.08444,5e-05,12.84791]
[1777983694711,40.91,81123.2,30.0,0.08465,5e-05,12.87113]
[1777983696452,40.91,81119.3,30.0,0.08448,5e-05,12.85065]
[1777983697672,40.91,81123.45,30.0,0.08468,5e-05,12.87388]
[1777983700324,40.91,81125.7,30.0,0.08479,5e-05,12.88727]
[1777983704247,40.91,81121.59,30.0,0.08462,5e-05,12.86694]
[1777983709174,40.92,81125.91,30.0,0.08483,5e-05,12.8919]
[1777983710152,40.92,81126.23,30.0,0.08485,5e-05,12.89404]
[1777983717004,40.92,81129.74,30.0,0.08503,5e-05,12.91537]
[1777983719265,40.92,81129.41,30.0,0.08503,5e-05,12.91471]
[1777983724344,40.93,81128.69,30.0,0.08501,5e-05,12.91313]
[1777983728416,40.93,81130.82,30.0,0.08512,5e-05,12.92571]
[1777983734413,40.93,81131.64,30.0,0.08518,5e-05,12.93265]
[1777983739448,40.94,81128.69,30.0,0.08506,5e-05,12.91862]
[1777983741479,40.94,81123.71,30.0,0.08484,5e-05,12.89223]
[1777983746823,40.94,81117.37,30.0,0.08457,5e-05,12.86037]
[1777983752538,40.94,81126.06,30.0,0.08497,5e-05,12.90671]
[1777983754601,40.95,81126.37,30.0,0.08499,5e-05,12.90877]
[1777983759369,40.95,81125.14,30.0,0.08495,5e-05,12.90373]
[1777983765630,40.95,81125.21,30.0,0.08498,5e-05,12.90722]
[1777983771218,40.96,81118.95,30.0,0.0847,5e-05,12.87527]
[1777983774490,40.96,81112.02,30.0,0.0844,5e-05,12.83993]
[1777983774693,40.96,81097.18,30.0,0.08373,5e-05,12.76103]
[1777983779940,40.96,81094.74,30.0,0.08363,5e-05,12.74908]
[1777983785712,40.96,81089.99,30.0,0.08344,5e-05,12.72563]
[1777983790805,40.97,81083.43,30.0,0.08316,5e-05,12.69252]
[1777983795839,40.97,81084.21,30.0,0.08321,5e-05,12.69844]
[1777983802889,40.97,81084.31,30.0,0.08323,5e-05,12.70139]
[1777983808213,40.98,81084.19,30.0,0.08324,5e-05,12.70211]
[1777983810735,40.98,81092.88,30.0,0.08364,5e-05,12.74942]
[1777983810945,40.98,81095.04,30.0,0.08374,5e-05,12.76122]
[1777983811644,40.98,81095.04,30.0,0.08374,5e-05,12.76122]
[1777983816988,40.98,81097.34,30.0,0.08385,5e-05,12.77368]
[1777983818353,40.99,81097.89,30.0,0.08388,5e-05,12.77721]
[1777983819002,40.99,81097.84,30.0,0.08389,5e-05,12.77754]
[1777983826055,40.99,81098.18,30.0,0.08392,5e-05,12.78085]
[1777983831090,40.99,81102.57,30.0,0.08412,5e-05,12.80539]
[1777983831687,40.99,81102.57,30.0,0.08412,5e-05,12.80539]
[1777983832097,40.99,81105.0,30.0,0.08424,5e-05,12.81857]
[1777983837132,41.0,81099.72,30.0,0.08402,5e-05,12.79299]
[1777983837372,41.0,81099.72,30.0,0.08402,5e-05,12.79299]
[1777983843175,41.0,81098.5,30.0,0.08399,5e-05,12.78987]
[1777983844618,41.0,81098.89,30.0,0.08402,5e-05,12.79253]
[1777983844630,41.0,81098.89,30.0,0.08402,5e-05,12.79253]
[1777983845379,41.0,81097.7,30.0,0.08397,5e-05,12.78673]
[1777983850292,41.0,81097.35,30.0,0.08396,5e-05,12.78553]
[1777983856266,41.01,81098.39,30.0,0.08402,5e-05,12.79221]
[1777983856517,41.01,81098.39,30.0,0.08402,5e-05,12.79221]
[1777983858365,41.01,81097.12,30.0,0.08396,5e-05,12.78559]
[1777983858534,41.01,81096.12,30.0,0.08392,5e-05,12.7804]
[1777983858541,41.01,81096.12,30.0,0.08392,5e-05,12.7804]
[1777983864322,41.01,81093.23,30.0,0.0838,5e-05,12.76629]
[1777983864731,41.01,81093.23,30.0,0.0838,5e-05,12.76629]
[1777983865329,41.01,81092.67,30.0,0.08377,5e-05,12.76313]
[1777983870364,41.01,81098.18,30.0,0.08401,5e-05,12.79168]
[1777983872122,41.01,81098.87,30.0,0.08402,5e-05,12.79172]
[1777983877416,41.0,81102.92,30.0,0.08419,5e-05,12.8119]
[1777983882451,41.0,81103.11,30.0,0.08419,5e-05,12.81168]
[1777983889155,41.0,81103.64,30.0,0.08421,5e-05,12.81376]
[1777983891939,41.0,81103.96,30.0,0.08421,5e-05,12.81422]
[1777983893517,41.0,81106.39,30.0,0.08432,5e-05,12.8267]
[1777983898564,41.0,81107.4,30.0,0.08435,5e-05,12.83043]
[1777983900663,40.99,81107.33,30.0,0.08434,5e-05,12.82978]
[1777983903795,40.99,81107.09,30.0,0.08432,5e-05,12.82764]
[1777983903796,40.99,81107.09,30.0,0.08432,5e-05,12.82764]
[1777983903800,40.99,81107.09,30.0,0.08432,5e-05,12.82764]
[1777983904064,40.99,81107.83,30.0,0.08435,5e-05,12.83133]
[1777983906035,40.99,81116.4,30.0,0.08475,5e-05,12.87732]
[1777983906096,40.99,81122.75,30.0,0.08504,5e-05,12.9114]
[1777983907250,40.99,81122.75,30.0,0.08504,5e-05,12.9114]
[1777983910638,40.99,81130.63,30.0,0.08541,5e-05,12.955]
[1777983912191,41.0,81130.73,30.0,0.08542,5e-05,12.95583]
[1777983917835,41.0,81140.58,30.0,0.08588,5e-05,13.01025]
[1777983917873,41.0,81140.58,30.0,0.08588,5e-05,13.01025]
[1777983918213,41.0,81140.58,30.0,0.08588,5e-05,13.01025]
[1777983918327,41.0,81140.58,30.0,0.08588,5e-05,13.01025]
[1777983918915,41.0,81141.84,30.0,0.08594,5e-05,13.01724]
[1777983918937,41.0,81141.84,30.0,0.08594,5e-05,13.01724]
[1777983919244,41.0,81141.84,30.0,0.08594,5e-05,13.01724]
[1777983919459,41.0,81179.64,30.0,0.0877,5e-05,13.22186]
[1777983920709,41.0,81186.22,30.0,0.08801,5e-05,13.25748]
[1777983920732,41.0,81186.22,30.0,0.08801,5e-05,13.25748]
[1777983920833,41.0,81186.22,30.0,0.08801,5e-05,13.25748]
[1777983922569,41.0,81176.13,30.0,0.08753,5e-05,13.20241]
[1777983922677,41.0,81176.13,30.0,0.08753,5e-05,13.20241]
[1777983923260,41.0,81176.13,30.0,0.08753,5e-05,13.20241]
[1777983923385,41.0,81176.13,30.0,0.08753,5e-05,13.20241]
[1777983923869,41.0,81170.82,30.0,0.08728,5e-05,13.17354]
[1777983924617,41.0,81158.03,30.0,0.08669,5e-05,13.10429]
[1777983930265,41.0,81150.7,30.0,0.08635,5e-05,13.06529]
[1777983930594,41.0,81152.74,30.0,0.08645,5e-05,13.07655]
[1777983935826,41.0,81162.09,30.0,0.08687,5e-05,13.12405]
[1777983940861,41.0,81156.54,30.0,0.08661,5e-05,13.0944]
[1777983945896,41.0,81155.65,30.0,0.08658,5e-05,13.09012]
[1777983950167,41.0,81157.39,30.0,0.08666,5e-05,13.09983]
[1777983950176,41.0,81157.39,30.0,0.08666,5e-05,13.09983]
[1777983955966,41.0,81163.07,30.0,0.08693,5e-05,13.13095]
[1777983958331,41.0,81164.45,30.0,0.08699,5e-05,13.13845]
[1777983958550,41.0,81165.18,30.0,0.08703,5e-05,13.14243]
[1777983961116,41.0,81172.81,30.0,0.08738,5e-05,13.18376]
[1777983961585,41.0,81173.36,30.0,0.08741,5e-05,13.18669]
[1777983961680,41.0,81173.36,30.0,0.08741,5e-05,13.18669]
[1777983962003,41.0,81173.36,30.0,0.08741,5e-05,13.18669]
[1777983962104,41.0,81173.36,30.0,0.08741,5e-05,13.18669]
[1777983962379,41.0,81173.36,30.0,0.08741,5e-05,13.18669]
[1777983962502,41.0,81173.36,30.0,0.08741,5e-05,13.18669]
[1777983963564,41.0,81193.52,30.0,0.08835,5e-05,13.29582]
[1777983965803,41.0,81191.13,30.0,0.08823,5e-05,13.2826]
[1777983969928,41.0,81187.65,30.0,0.08807,5e-05,13.26346]
[1777983975115,41.0,81191.72,30.0,0.08825,5e-05,13.28481]
[1777983976772,41.0,81194.94,30.0,0.0884,5e-05,13.30214]
[1777983978177,41.0,81198.29,30.0,0.08856,5e-05,13.32016]
[1777983978218,41.0,81198.29,30.0,0.08856,5e-05,13.32016]
[1777983983249,41.0,81203.35,30.0,0.08879,5e-05,13.34645]
[1777983983338,41.0,81203.35,30.0,0.08879,5e-05,13.34645]
[1777983984357,41.0,81202.31,30.0,0.08873,5e-05,13.3405]
[1777983984671,41.0,81204.74,30.0,0.08885,5e-05,13.35338]
[1777983988563,40.99,81209.21,30.0,0.08905,5e-05,13.37688]
[1777983994248,40.99,81212.11,30.0,0.08915,5e-05,13.38738]
[1777983998263,40.99,81214.96,30.0,0.08928,5e-05,13.40194]
[1777984000327,40.99,81212.36,30.0,0.08915,5e-05,13.38706]
[1777984005775,40.99,81196.06,30.0,0.08836,5e-05,13.29658]
[1777984011370,40.98,81188.14,30.0,0.08798,5e-05,13.25256]
[1777984016404,40.98,81190.74,30.0,0.0881,5e-05,13.26614]
[1777984016562,40.98,81190.74,30.0,0.0881,5e-05,13.26614]
[1777984022447,40.98,81195.98,30.0,0.08834,5e-05,13.29379]
[1777984023606,40.98,81198.12,30.0,0.08844,5e-05,13.30528]
[1777984023622,40.98,81198.12,30.0,0.08844,5e-05,13.30528]
[1777984028261,40.98,81210.9,30.0,0.08904,5e-05,13.37449]
[1777984033525,40.98,81212.15,30.0,0.08909,5e-05,13.38061]
[1777984033580,40.98,81212.15,30.0,0.08909,5e-05,13.38061]
[1777984033849,40.98,81212.15,30.0,0.08909,5e-05,13.38061]
[1777984033856,40.98,81212.15,30.0,0.08909,5e-05,13.38061]
[1777984037976,40.98,81216.2,30.0,0.08927,5e-05,13.40155]
[1777984041306,40.98,81216.42,30.0,0.08927,5e-05,13.40178]
[1777984044829,40.98,81222.78,30.0,0.08957,5e-05,13.43606]
[1777984050289,40.97,81223.96,30.0,0.08962,5e-05,13.44152]
[1777984050675,40.97,81222.5,30.0,0.08955,5e-05,13.43332]
[1777984056687,40.97,81225.13,30.0,0.08963,5e-05,13.44174]
[1777984059119,40.97,81225.22,30.0,0.08963,5e-05,13.44183]
[1777984064800,40.97,81224.78,30.0,0.08959,5e-05,13.43716]
[1777984065651,40.96,81224.68,30.0,0.08958,5e-05,13.43622]
[1777984066705,40.96,81226.31,30.0,0.08965,5e-05,13.44475]
[1777984067029,40.96,81226.31,30.0,0.08965,5e-05,13.44475]
[1777984069266,40.96,81236.73,30.0,0.09014,5e-05,13.50113]
[1777984069273,40.96,81236.73,30.0,0.09014,5e-05,13.50113]
[1777984074813,40.96,81235.89,30.0,0.09008,5e-05,13.49334]
[1777984079848,40.95,81237.17,30.0,0.09011,5e-05,13.49787]
[1777984084677,40.95,81235.94,30.0,0.09004,5e-05,13.48921]
[1777984090925,40.94,81240.6,30.0,0.09023,5e-05,13.51144]
[1777984095962,40.94,81240.06,30.0,0.09018,5e-05,13.50594]
[1777984101714,40.94,81240.73,30.0,0.0902,5e-05,13.5076]
[1777984107039,40.93,81246.15,30.0,0.09042,5e-05,13.53382]
[1777984111383,40.93,81247.42,30.0,0.09047,5e-05,13.53913]
[1777984117108,40.92,81246.95,30.0,0.0904,5e-05,13.53037]
[1777984118753,40.92,81247.75,30.0,0.09044,5e-05,13.53441]
[1777984121425,40.92,81248.41,30.0,0.09046,5e-05,13.53733]
[1777984122233,40.92,81245.89,30.0,0.09034,5e-05,13.52313]
[1777984123943,40.92,81227.87,30.0,0.08947,5e-05,13.42351]
[1777984128799,40.92,81234.36,30.0,0.08976,5e-05,13.4572]
[1777984128802,40.92,81234.36,30.0,0.08976,5e-05,13.4572]
[1777984133818,40.91,81232.17,30.0,0.08964,5e-05,13.44319]
[1777984139263,40.91,81227.76,30.0,0.08941,5e-05,13.41681]
[1777984140179,40.91,81227.76,30.0,0.08941,5e-05,13.41681]
[1777984140814,40.91,81225.9,30.0,0.08932,5e-05,13.40597]
[1777984146312,40.91,81229.27,30.0,0.08946,5e-05,13.42282]
[1777984147383,40.91,81229.27,30.0,0.08946,5e-05,13.42282]
[1777984152843,40.9,81229.85,30.0,0.08947,5e-05,13.42395]
[1777984158396,40.9,81230.09,30.0,0.08947,5e-05,13.42325]
[1777984160711,40.9,81235.13,30.0,0.0897,5e-05,13.4502]
[1777984161417,40.9,81238.46,30.0,0.08986,5e-05,13.46809]
[1777984166453,40.9,81242.71,30.0,0.09006,5e-05,13.49132]
[1777984171489,40.9,81242.34,30.0,0.09002,5e-05,13.48558]
[1777984176524,40.9,81238.02,30.0,0.08981,5e-05,13.46174]
[1777984181559,40.9,81228.55,30.0,0.08936,5e-05,13.41007]
[1777984186594,40.9,81223.66,30.0,0.08913,5e-05,13.38381]
[1777984191629,40.9,81226.83,30.0,0.08929,5e-05,13.40179]
[1777984196664,40.9,81226.88,30.0,0.0893,5e-05,13.40273]
[1777984201699,40.9,81226.89,30.0,0.0893,5e-05,13.40335]
[1777984207236,40.9,81235.23,30.0,0.0897,5e-05,13.44928]
[1777984213445,40.9,81246.5,30.0,0.09024,5e-05,13.51128]
[1777984218819,40.9,81243.68,30.0,0.09011,5e-05,13.49644]
[1777984223854,40.91,81243.63,30.0,0.09012,5e-05,13.49683]
[1777984228889,40.91,81243.91,30.0,0.09014,5e-05,13.49902]
[1777984233923,40.91,81244.76,30.0,0.09016,5e-05,13.50081]
[1777984238959,40.91,81243.76,30.0,0.09012,5e-05,13.49592]
[1777984243994,40.91,81243.27,30.0,0.0901,5e-05,13.49385]
[1777984248579,40.91,81243.0,30.0,0.09009,5e-05,13.49276]
[1777984250548,40.91,81231.92,30.0,0.08957,5e-05,13.43233]
[1777984256082,40.91,81244.26,30.0,0.09016,5e-05,13.50086]
[1777984261117,40.91,81242.93,30.0,0.09011,5e-05,13.49421]
[1777984263917,40.91,81243.54,30.0,0.09014,5e-05,13.4978]
[1777984269281,40.91,81256.37,30.0,0.09076,5e-05,13.56859]
[1777984275584,40.91,81242.9,30.0,0.09011,5e-05,13.49458]
[1777984277034,40.91,81240.88,30.0,0.09002,5e-05,13.48376]
[1777984282613,40.92,81232.1,30.0,0.0896,5e-05,13.43636]
[1777984288313,40.92,81228.1,30.0,0.08942,5e-05,13.41534]
[1777984293350,40.92,81226.93,30.0,0.08935,5e-05,13.4059]
[1777984298385,40.92,81227.65,30.0,0.08939,5e-05,13.41025]
[1777984301082,40.92,81223.9,30.0,0.08921,5e-05,13.38992]
[1777984301406,40.92,81240.16,30.0,0.08999,5e-05,13.47912]
[1777984306441,40.92,81247.84,30.0,0.09036,5e-05,13.52182]
[1777984311475,40.92,81246.63,30.0,0.0903,5e-05,13.51565]
[1777984316511,40.92,81247.59,30.0,0.09036,5e-05,13.52142]
[1777984321546,40.92,81249.15,30.0,0.09043,5e-05,13.53047]
[1777984326581,40.92,81239.13,30.0,0.08996,5e-05,13.47595]
[1777984331617,40.92,81238.52,30.0,0.08994,5e-05,13.47342]
[1777984336653,40.93,81246.4,30.0,0.09032,5e-05,13.51745]
[1777984337138,40.93,81246.4,30.0,0.09032,5e-05,13.51745]
[1777984340355,40.93,81246.39,30.0,0.09032,5e-05,13.51772]
[1777984343721,40.93,81240.82,30.0,0.09006,5e-05,13.48707]
[1777984344596,40.93,81240.96,30.0,0.09006,5e-05,13.48778]
[1777984345785,40.93,81241.47,30.0,0.09009,5e-05,13.49058]
[1777984347852,40.93,81241.56,30.0,0.09009,5e-05,13.49136]
[1777984357801,40.93,81246.1,30.0,0.0903,5e-05,13.51369]
[1777984362836,40.93,81245.57,30.0,0.09028,5e-05,13.5114]
[1777984367750,40.93,81244.23,30.0,0.09022,5e-05,13.50449]
[1777984372908,40.93,81241.79,30.0,0.0901,5e-05,13.49127]
[1777984377943,40.93,81239.12,30.0,0.08997,5e-05,13.47642]
[1777984383367,40.93,81235.69,30.0,0.08981,5e-05,13.45761]
[1777984389020,40.93,81242.63,30.0,0.09014,5e-05,13.49576]
[1777984394055,40.93,81242.71,30.0,0.09015,5e-05,13.49603]
[1777984399090,40.93,81244.67,30.0,0.09024,5e-05,13.5066]
[1777984404125,40.93,81249.74,30.0,0.09048,5e-05,13.53413]
[1777984406673,40.93,81249.71,30.0,0.09048,5e-05,13.53387]
[1777984409285,40.93,81251.39,30.0,0.09055,5e-05,13.5428]
[1777984411863,40.93,81243.92,30.0,0.09019,5e-05,13.50155]
[1777984412360,40.93,81241.08,30.0,0.09004,5e-05,13.4824]
[1777984418729,40.93,81240.66,30.0,0.09002,5e-05,13.47996]
[1777984419005,40.93,81239.41,30.0,0.08996,5e-05,13.47309]
[1777984420462,40.93,81247.23,30.0,0.09033,5e-05,13.51619]
[1777984421631,40.93,81251.19,30.0,0.09052,5e-05,13.53806]
[1777984426873,40.93,81251.02,30.0,0.09052,5e-05,13.53754]
[1777984432321,40.93,81252.15,30.0,0.09058,5e-05,13.54423]
[1777984435816,40.93,81252.16,30.0,0.09058,5e-05,13.54435]
[1777984436449,40.93,81252.16,30.0,0.09058,5e-05,13.54454]
[1777984441669,40.93,81265.42,30.0,0.09122,5e-05,13.61755]
[1777984443647,40.93,81271.42,30.0,0.09151,5e-05,13.65051]
[1777984446434,40.93,81276.73,30.0,0.09176,5e-05,13.67944]
[1777984447493,40.93,81276.66,30.0,0.09176,5e-05,13.6789]
[1777984453469,40.93,81287.76,30.0,0.09228,5e-05,13.73901]
[1777984458504,40.92,81280.6,30.0,0.0919,5e-05,13.69589]
[1777984459512,40.92,81280.6,30.0,0.0919,5e-05,13.69589]
[1777984465553,40.92,81266.02,30.0,0.09119,5e-05,13.61468]
[1777984470983,40.92,81255.99,30.0,0.09071,5e-05,13.55936]
[1777984471152,40.92,81255.5,30.0,0.09068,5e-05,13.5567]
[1777984474687,40.92,81249.15,30.0,0.09036,5e-05,13.51848]
[1777984480841,40.92,81248.76,30.0,0.09035,5e-05,13.51693]
[1777984480874,40.92,81247.78,30.0,0.0903,5e-05,13.51166]
[1777984485559,40.92,81246.41,30.0,0.09023,5e-05,13.50351]
[1777984487112,40.92,81246.03,30.0,0.09021,5e-05,13.50094]
[1777984487707,40.92,81245.91,30.0,0.0902,5e-05,13.50004]
[1777984492745,40.92,81246.2,30.0,0.09022,5e-05,13.50241]
[1777984496068,40.92,81245.47,30.0,0.09019,5e-05,13.49885]
[1777984496774,40.92,81245.73,30.0,0.0902,5e-05,13.50043]
[1777984497989,40.92,81245.73,30.0,0.0902,5e-05,13.50043]
[1777984498007,40.92,81245.73,30.0,0.0902,5e-05,13.49996]
[1777984502935,40.92,81244.46,30.0,0.09014,5e-05,13.49331]
[1777984504850,40.92,81243.87,30.0,0.09012,5e-05,13.49056]
[1777984506443,40.92,81237.84,30.0,0.08983,5e-05,13.45781]
[1777984511895,40.92,81235.56,30.0,0.08973,5e-05,13.44642]
[1777984516930,40.93,81236.78,30.0,0.0898,5e-05,13.45421]
[1777984521965,40.93,81235.62,30.0,0.08976,5e-05,13.44897]
[1777984526734,40.93,81236.93,30.0,0.08983,5e-05,13.45731]
[1777984530000,40.93,81218.49,30.0,0.08896,5e-05,13.3573]
[1777984532037,40.93,81193.55,30.0,0.08777,5e-05,13.21846]
[1777984534058,40.93,81177.71,30.0,0.08704,5e-05,13.13364]
[1777984537087,40.94,81193.25,30.0,0.08777,5e-05,13.21906]
[1777984542115,40.94,81195.18,30.0,0.08789,5e-05,13.23197]
[1777984547150,40.94,81198.89,30.0,0.08808,5e-05,13.25407]
[1777984548622,40.94,81204.62,30.0,0.08835,5e-05,13.28563]
[1777984553633,40.95,81206.08,30.0,0.08844,5e-05,13.29546]
[1777984557203,40.95,81208.09,30.0,0.08855,5e-05,13.30825]
[1777984560805,40.95,81211.47,30.0,0.08872,5e-05,13.32794]
[1777984566223,40.96,81212.14,30.0,0.08877,5e-05,13.33397]
[1777984568430,40.96,81239.35,30.0,0.09007,5e-05,13.48346]
[1777984573993,40.96,81247.34,30.0,0.09046,5e-05,13.52782]
[1777984579375,40.96,81248.94,30.0,0.09054,5e-05,13.53721]
[1777984584410,40.96,81251.3,30.0,0.09066,5e-05,13.5504]
[1777984590036,40.96,81251.8,30.0,0.09068,5e-05,13.55329]
[1777984595491,40.96,81270.06,30.0,0.09153,5e-05,13.64966]
[1777984598339,40.96,81269.55,30.0,0.09151,5e-05,13.64663]
[1777984600420,40.96,81269.62,30.0,0.09151,5e-05,13.64681]
[1777984605561,40.96,81269.54,30.0,0.0915,5e-05,13.64576]
[1777984610596,40.96,81273.7,30.0,0.0917,5e-05,13.66814]
[1777984615631,40.95,81272.94,30.0,0.09165,5e-05,13.66331]
[1777984620666,40.95,81273.25,30.0,0.09166,5e-05,13.66445]
[1777984625237,40.95,81273.11,30.0,0.09165,5e-05,13.66334]
[1777984630235,40.95,81263.73,30.0,0.0912,5e-05,13.61132]
[1777984639799,40.95,81272.89,30.0,0.09163,5e-05,13.66082]
[1777984644060,40.95,81273.23,30.0,0.09165,5e-05,13.6624]
[1777984650917,40.95,81273.64,30.0,0.09166,5e-05,13.66406]
[1777984656918,40.95,81272.72,30.0,0.09159,5e-05,13.65475]
[1777984659281,40.95,81273.56,30.0,0.09163,5e-05,13.65922]
[1777984664974,40.95,81272.96,30.0,0.09159,5e-05,13.6554]
[1777984670009,40.95,81272.99,30.0,0.09159,5e-05,13.65516]
[1777984675044,40.95,81273.93,30.0,0.09163,5e-05,13.65994]
[1777984680079,40.94,81273.16,30.0,0.09159,5e-05,13.65529]
[1777984685114,40.94,81273.58,30.0,0.09161,5e-05,13.65724]
[1777984691156,40.94,81273.59,30.0,0.09161,5e-05,13.65685]
[1777984692869,40.94,81272.92,30.0,0.09157,5e-05,13.65308]
[1777984693303,40.94,81272.92,30.0,0.09157,5e-05,13.65308]
[1777984694178,40.94,81253.46,30.0,0.09063,5e-05,13.54581]
[1777984694359,40.94,81253.46,30.0,0.09063,5e-05,13.54581]
[1777984695087,40.94,81253.46,30.0,0.09063,5e-05,13.54581]
[1777984695688,40.94,81253.44,30.0,0.09063,5e-05,13.54575]
[1777984698266,40.94,81254.62,30.0,0.09069,5e-05,13.55253]
[1777984699372,40.94,81255.26,30.0,0.09072,5e-05,13.55623]
[1777984700158,40.94,81255.26,30.0,0.09072,5e-05,13.55623]
[1777984704839,40.94,81262.99,30.0,0.0911,5e-05,13.5989]
[1777984705628,40.94,81261.94,30.0,0.09105,5e-05,13.59314]
[1777984707001,40.94,81262.24,30.0,0.09106,5e-05,13.59483]
[1777984712306,40.94,81247.0,30.0,0.09031,5e-05,13.5078]
[1777984712570,40.94,81247.0,30.0,0.09031,5e-05,13.5078]
[1777984713325,40.94,81247.0,30.0,0.09031,5e-05,13.5078]
[1777984717086,40.94,81244.13,30.0,0.09018,5e-05,13.49218]
[1777984718749,40.94,81249.68,30.0,0.09044,5e-05,13.52262]
[1777984725295,40.95,81243.71,30.0,0.09016,5e-05,13.49057]
[1777984727312,40.95,81244.34,30.0,0.09019,5e-05,13.49439]
[1777984736473,40.95,81241.14,30.0,0.09005,5e-05,13.47794]
[1777984737358,40.95,81241.14,30.0,0.09005,5e-05,13.47794]
[1777984742515,40.95,81241.51,30.0,0.09008,5e-05,13.48098]
[1777984747550,40.95,81240.03,30.0,0.09002,5e-05,13.47386]
[1777984752585,40.95,81238.2,30.0,0.08994,5e-05,13.46484]
[1777984755779,40.95,81244.58,30.0,0.09025,5e-05,13.50025]
[1777984761649,40.96,81257.25,30.0,0.09086,5e-05,13.57066]
[1777984766684,40.96,81248.68,30.0,0.09045,5e-05,13.52397]
[1777984771719,40.96,81252.04,30.0,0.0906,5e-05,13.53943]
[1777984776754,40.96,81256.06,30.0,0.0908,5e-05,13.56185]
[1777984781789,40.96,81253.65,30.0,0.09068,5e-05,13.54893]
[1777984783306,40.96,81253.65,30.0,0.09068,5e-05,13.54893]
[1777984789739,40.96,81253.64,30.0,0.09069,5e-05,13.54915]
[1777984794881,40.96,81267.8,30.0,0.09137,5e-05,13.62748]
[1777984799919,40.96,81270.94,30.0,0.09152,5e-05,13.64439]
[1777984802352,40.96,81270.81,30.0,0.09151,5e-05,13.64359]
[1777984802403,40.96,81270.69,30.0,0.0915,5e-05,13.64275]
[1777984807955,40.96,81283.52,30.0,0.09213,5e-05,13.71429]
[1777984814017,40.96,81286.82,30.0,0.0923,5e-05,13.7335]
[1777984819052,40.96,81285.93,30.0,0.09227,5e-05,13.72923]
[1777984824143,40.96,81280.62,30.0,0.09201,5e-05,13.70041]
[1777984830129,40.97,81272.89,30.0,0.09165,5e-05,13.65932]
[1777984835164,40.97,81273.55,30.0,0.09167,5e-05,13.66058]
[1777984841206,40.97,81272.57,30.0,0.09164,5e-05,13.65653]
[1777984846241,40.97,81281.05,30.0,0.09206,5e-05,13.7044]
[1777984851276,40.97,81280.74,30.0,0.09205,5e-05,13.70355]
[1777984856312,40.97,81279.11,30.0,0.09198,5e-05,13.69549]
[1777984856606,40.97,81279.11,30.0,0.09198,5e-05,13.69549]
[1777984857319,40.97,81279.21,30.0,0.09199,5e-05,13.69624]
[1777984862054,40.97,81280.83,30.0,0.09206,5e-05,13.70448]
[1777984867322,40.97,81282.53,30.0,0.09213,5e-05,13.71292]
[1777984868614,40.97,81282.01,30.0,0.0921,5e-05,13.70946]
[1777984874438,40.97,81283.46,30.0,0.09216,5e-05,13.7163]
[1777984880480,40.97,81289.87,30.0,0.09246,5e-05,13.75041]
[1777984885972,40.96,81290.38,30.0,0.09248,5e-05,13.75225]
[1777984886833,40.96,81291.16,30.0,0.09251,5e-05,13.75632]
[1777984892117,40.96,81294.45,30.0,0.09266,5e-05,13.77309]
[1777984896278,40.96,81291.45,30.0,0.09248,5e-05,13.7516]
[1777984901630,40.96,81290.24,30.0,0.09241,5e-05,13.7435]
[1777984907673,40.96,81289.23,30.0,0.09235,5e-05,13.73656]
[1777984908566,40.96,81289.23,30.0,0.09235,5e-05,13.73656]
[1777984908659,40.96,81289.23,30.0,0.09235,5e-05,13.73656]
[1777984914253,40.95,81280.52,30.0,0.09192,5e-05,13.68751]
[1777984918947,40.95,81282.37,30.0,0.092,5e-05,13.6971]
[1777984918999,40.95,81282.37,30.0,0.092,5e-05,13.6971]
[1777984925147,40.95,81289.86,30.0,0.09236,5e-05,13.73751]
[1777984931330,40.95,81292.89,30.0,0.09249,5e-05,13.7529]
[1777984936886,40.95,81294.6,30.0,0.09256,5e-05,13.76071]
[1777984941921,40.94,81292.38,30.0,0.09244,5e-05,13.74732]
[1777984946956,40.94,81292.79,30.0,0.09245,5e-05,13.74852]
[1777984949449,40.94,81292.77,30.0,0.09245,5e-05,13.7482]
[1777984955012,40.94,81288.73,30.0,0.09222,5e-05,13.72101]
[1777984960047,40.94,81287.31,30.0,0.09214,5e-05,13.71236]
[1777984960607,40.94,81287.31,30.0,0.09214,5e-05,13.71236]
[1777984966473,40.94,81277.79,30.0,0.09168,5e-05,13.6594]
[1777984972131,40.94,81274.34,30.0,0.09151,5e-05,13.63989]
[1777984977166,40.94,81278.1,30.0,0.09169,5e-05,13.6604]
[1777984982206,40.94,81278.77,30.0,0.09172,5e-05,13.66375]
[1777984987241,40.94,81283.39,30.0,0.09194,5e-05,13.6887]
[1777984989200,40.94,81283.39,30.0,0.09194,5e-05,13.6887]
[1777984993285,40.93,81301.93,30.0,0.09283,5e-05,13.79026]
[1777984995497,40.93,81301.9,30.0,0.09283,5e-05,13.78982]
[1777985001341,40.93,81301.83,30.0,0.09281,5e-05,13.78757]
[1777985004951,40.93,81302.02,30.0,0.09281,5e-05,13.78783]
[1777985009915,40.93,81307.39,30.0,0.09306,5e-05,13.81618]
[1777985015440,40.92,81309.13,30.0,0.09311,5e-05,13.82044]
[1777985021399,40.92,81309.03,30.0,0.09309,5e-05,13.81892]
[1777985022020,40.92,81308.54,30.0,0.09306,5e-05,13.81523]
[1777985027525,40.92,81308.84,30.0,0.09306,5e-05,13.81493]
[1777985032560,40.91,81309.63,30.0,0.09308,5e-05,13.81734]
[1777985037596,40.91,81310.07,30.0,0.09308,5e-05,13.81808]
[1777985039040,40.91,81310.15,30.0,0.09308,5e-05,13.81818]
[1777985046405,40.91,81309.94,30.0,0.09305,5e-05,13.81464]
[1777985047398,40.91,81309.87,30.0,0.09304,5e-05,13.81391]
[1777985052707,40.9,81309.72,30.0,0.09302,5e-05,13.81108]
[1777985057742,40.9,81309.24,30.0,0.09298,5e-05,13.80676]
[1777985062777,40.9,81308.5,30.0,0.09293,5e-05,13.80103]
[1777985067812,40.9,81308.59,30.0,0.09292,5e-05,13.79994]
[1777985072847,40.89,81308.77,30.0,0.09289,5e-05,13.79581]
[1777985077882,40.89,81309.6,30.0,0.09292,5e-05,13.79884]
[1777985082917,40.89,81310.64,30.0,0.09296,5e-05,13.80296]
[1777985088301,40.89,81310.13,30.0,0.09292,5e-05,13.79885]
[1777985094029,40.88,81309.4,30.0,0.09287,5e-05,13.79288]
[1777985101047,40.88,81309.41,30.0,0.09284,5e-05,13.79037]
[1777985102852,40.88,81309.42,30.0,0.09284,5e-05,13.79011]
[1777985108096,40.87,81309.76,30.0,0.09284,5e-05,13.79009]
[1777985113130,40.87,81309.56,30.0,0.09282,5e-05,13.7874]
[1777985114316,40.87,81309.56,30.0,0.09282,5e-05,13.7874]
[1777985120180,40.87,81309.51,30.0,0.09279,5e-05,13.78493]
[1777985125215,40.87,81311.68,30.0,0.09288,5e-05,13.7954]
[1777985130250,40.86,81313.47,30.0,0.09296,5e-05,13.80364]
[1777985131319,40.86,81313.47,30.0,0.09296,5e-05,13.80364]
[1777985137299,40.86,81311.42,30.0,0.09281,5e-05,13.78641]
[1777985142334,40.86,81312.06,30.0,0.09283,5e-05,13.78843]
[1777985147369,40.85,81308.35,30.0,0.09264,5e-05,13.76631]
[1777985148322,40.85,81308.35,30.0,0.09264,5e-05,13.76631]
[1777985152176,40.85,81300.68,30.0,0.09225,5e-05,13.72281]
[1777985154166,40.85,81291.23,30.0,0.09179,5e-05,13.67]
[1777985156852,40.85,81276.64,30.0,0.09108,5e-05,13.58928]
[1777985158446,40.85,81268.94,30.0,0.09071,5e-05,13.54683]
[1777985162542,40.85,81268.97,30.0,0.09071,5e-05,13.54673]
[1777985168517,40.85,81265.84,30.0,0.09056,5e-05,13.52976]
[1777985171538,40.85,81281.82,30.0,0.09133,5e-05,13.61819]
[1777985176575,40.85,81282.88,30.0,0.09138,5e-05,13.62387]
[1777985181610,40.85,81283.37,30.0,0.09141,5e-05,13.6264]
[1777985187652,40.85,81283.64,30.0,0.09142,5e-05,13.6277]
[1777985192687,40.85,81283.84,30.0,0.0914,5e-05,13.62512]
[1777985197722,40.85,81283.17,30.0,0.09137,5e-05,13.62123]
[1777985203768,40.85,81282.35,30.0,0.09133,5e-05,13.61652]
[1777985206795,40.85,81282.35,30.0,0.09133,5e-05,13.61646]
[1777985208106,40.85,81267.73,30.0,0.09062,5e-05,13.5358]
[1777985208540,40.85,81267.73,30.0,0.09062,5e-05,13.5358]
[1777985214845,40.85,81258.91,30.0,0.09021,5e-05,13.4883]
[1777985219880,40.85,81259.53,30.0,0.09024,5e-05,13.49259]
[1777985225802,40.85,81260.69,30.0,0.09031,5e-05,13.49972]
[1777985230957,40.86,81249.59,30.0,0.08979,5e-05,13.44014]
[1777985234421,40.86,81240.85,30.0,0.08937,5e-05,13.3927]
[1777985240904,40.86,81235.69,30.0,0.08915,5e-05,13.36662]
[1777985250092,40.87,81234.14,30.0,0.0891,5e-05,13.36078]
[1777985253264,40.87,81236.52,30.0,0.08919,5e-05,13.3707]
[1777985259161,40.87,81244.36,30.0,0.08958,5e-05,13.41453]
[1777985260937,40.87,81242.33,30.0,0.08948,5e-05,13.4035]
[1777985261976,40.87,81243.21,30.0,0.08952,5e-05,13.40845]
[1777985262113,40.87,81243.21,30.0,0.08952,5e-05,13.40845]
[1777985267217,40.87,81253.93,30.0,0.09005,5e-05,13.46849]
[1777985270639,40.87,81253.61,30.0,0.09004,5e-05,13.46713]
[1777985271799,40.87,81251.13,30.0,0.08992,5e-05,13.45371]
[1777985272212,40.87,81249.07,30.0,0.08982,5e-05,13.44286]
[1777985272309,40.87,81249.07,30.0,0.08982,5e-05,13.44286]
[1777985273055,40.87,81247.68,30.0,0.08976,5e-05,13.43523]
[1777985274137,40.87,81244.36,30.0,0.0896,5e-05,13.41726]
[1777985279301,40.87,81241.94,30.0,0.08949,5e-05,13.40483]
[1777985284336,40.87,81242.19,30.0,0.08951,5e-05,13.40674]
[1777985289371,40.87,81242.49,30.0,0.08953,5e-05,13.40891]
[1777985291028,40.87,81242.3,30.0,0.08952,5e-05,13.40797]
[1777985296420,40.88,81242.09,30.0,0.08952,5e-05,13.40743]
[1777985297581,40.88,81242.09,30.0,0.08952,5e-05,13.40743]
[1777985298176,40.88,81242.12,30.0,0.08952,5e-05,13.40769]
[1777985298673,40.88,81242.12,30.0,0.08952,5e-05,13.40769]
[1777985302080,40.88,81242.67,30.0,0.08955,5e-05,13.41145]
[1777985302195,40.88,81242.67,30.0,0.08955,5e-05,13.41145]
[1777985303335,40.88,81237.61,30.0,0.08931,5e-05,13.38399]
[1777985304025,40.88,81233.61,30.0,0.08912,5e-05,13.36222]
[1777985304390,40.88,81233.61,30.0,0.08912,5e-05,13.36222]
[1777985308280,40.88,81233.67,30.0,0.08913,5e-05,13.36322]
[1777985313538,40.88,81218.78,30.0,0.08842,5e-05,13.27978]
[1777985318574,40.88,81218.93,30.0,0.08844,5e-05,13.28211]
[1777985322359,40.89,81215.57,30.0,0.08829,5e-05,13.26465]
[1777985327637,40.89,81206.59,30.0,0.08788,5e-05,13.218]
[1777985332672,40.89,81206.46,30.0,0.0879,5e-05,13.21932]
[1777985337707,40.9,81208.65,30.0,0.08802,5e-05,13.23317]
[1777985342742,40.9,81207.06,30.0,0.08796,5e-05,13.22635]
[1777985347777,40.9,81206.68,30.0,0.08796,5e-05,13.22621]
[1777985351011,40.9,81205.8,30.0,0.08792,5e-05,13.22216]
[1777985351805,40.9,81223.2,30.0,0.08875,5e-05,13.3178]
[1777985352185,40.9,81223.2,30.0,0.08875,5e-05,13.3178]
[1777985352826,40.9,81223.2,30.0,0.08875,5e-05,13.3178]
[1777985361875,40.91,81225.68,30.0,0.08891,5e-05,13.33566]
[1777985367021,40.91,81222.65,30.0,0.08878,5e-05,13.32058]
[1777985371196,40.92,81236.47,30.0,0.08945,5e-05,13.39792]
[1777985376982,40.92,81244.82,30.0,0.08984,5e-05,13.44139]
[1777985382018,40.92,81246.71,30.0,0.08994,5e-05,13.45262]
[1777985387053,40.92,81244.96,30.0,0.08986,5e-05,13.44389]
[1777985388911,40.92,81244.96,30.0,0.08986,5e-05,13.44389]
[1777985389367,40.92,81241.42,30.0,0.0897,5e-05,13.42487]
[1777985389377,40.92,81241.42,30.0,0.0897,5e-05,13.42487]
[1777985394266,40.92,81240.15,30.0,0.08964,5e-05,13.41884]
[1777985394894,40.92,81240.15,30.0,0.08964,5e-05,13.41884]
[1777985400144,40.93,81239.06,30.0,0.0896,5e-05,13.41439]
[1777985405181,40.93,81239.27,30.0,0.08962,5e-05,13.41664]
[1777985406107,40.93,81239.27,30.0,0.08962,5e-05,13.41664]
[1777985412230,40.93,81227.93,30.0,0.08909,5e-05,13.35562]
[1777985416194,40.93,81227.27,30.0,0.08907,5e-05,13.35243]
[1777985421293,40.93,81231.74,30.0,0.08929,5e-05,13.37853]
[1777985426328,40.94,81230.97,30.0,0.08927,5e-05,13.37569]
[1777985427379,40.94,81230.97,30.0,0.08927,5e-05,13.37569]
[1777985429350,40.94,81249.88,30.0,0.09018,5e-05,13.47998]
[1777985434385,40.94,81255.17,30.0,0.09042,5e-05,13.50599]
[1777985439420,40.94,81255.63,30.0,0.09044,5e-05,13.50889]
[1777985444455,40.94,81271.8,30.0,0.09122,5e-05,13.59796]
[1777985445214,40.94,81271.8,30.0,0.09122,5e-05,13.59796]
[1777985447308,40.94,81272.47,30.0,0.09125,5e-05,13.60153]
[1777985451187,40.94,81274.95,30.0,0.09137,5e-05,13.61493]
[1777985454589,40.94,81276.48,30.0,0.09144,5e-05,13.62308]
[1777985454605,40.94,81276.48,30.0,0.09144,5e-05,13.62308]
[1777985456793,40.94,81292.54,30.0,0.09222,5e-05,13.7115]
[1777985459017,40.94,81309.63,30.0,0.09305,5e-05,13.80593]
[1777985464089,40.93,81307.48,30.0,0.09294,5e-05,13.79327]
[1777985466307,40.93,81306.89,30.0,0.09291,5e-05,13.78949]
[1777985471648,40.93,81310.99,30.0,0.0931,5e-05,13.81113]
[1777985476683,40.93,81304.01,30.0,0.09275,5e-05,13.77171]
[1777985481718,40.93,81305.03,30.0,0.09279,5e-05,13.77673]
[1777985486753,40.93,81305.71,30.0,0.09282,5e-05,13.77989]
[1777985492796,40.93,81301.91,30.0,0.0926,5e-05,13.7539]
[1777985495563,40.93,81301.16,30.0,0.09256,5e-05,13.74925]
[1777985496269,40.93,81299.79,30.0,0.09249,5e-05,13.7412]
[1777985501858,40.92,81295.3,30.0,0.09226,5e-05,13.71537]
[1777985506357,40.92,81291.22,30.0,0.09206,5e-05,13.6921]
[1777985512935,40.92,81289.84,30.0,0.09198,5e-05,13.68345]
[1777985517970,40.92,81289.86,30.0,0.09198,5e-05,13.68288]
[1777985523005,40.92,81292.11,30.0,0.09208,5e-05,13.69461]
[1777985528042,40.92,81289.98,30.0,0.09197,5e-05,13.68212]
[1777985533082,40.92,81290.24,30.0,0.09197,5e-05,13.68279]
[1777985538116,40.91,81290.48,30.0,0.09198,5e-05,13.6835]
[1777985543153,40.91,81294.74,30.0,0.09218,5e-05,13.7064]
[1777985549196,40.91,81294.74,30.0,0.09217,5e-05,13.70541]
[1777985554231,40.91,81294.89,30.0,0.09215,5e-05,13.70188]
[1777985560273,40.91,81292.84,30.0,0.09204,5e-05,13.68961]
[1777985565309,40.91,81294.83,30.0,0.09213,5e-05,13.69988]
[1777985570713,40.91,81293.79,30.0,0.09208,5e-05,13.69348]
[1777985575922,40.91,81293.63,30.0,0.09206,5e-05,13.69183]
[1777985581425,40.9,81292.79,30.0,0.09201,5e-05,13.68615]
[1777985586460,40.9,81292.17,30.0,0.09198,5e-05,13.68203]
[1777985591495,40.9,81294.05,30.0,0.09206,5e-05,13.69171]
[1777985596531,40.9,81293.71,30.0,0.09204,5e-05,13.68907]
[1777985598307,40.9,81293.71,30.0,0.09204,5e-05,13.68907]
[1777985599628,40.9,81293.18,30.0,0.09201,5e-05,13.68585]
[1777985606284,40.9,81293.71,30.0,0.09203,5e-05,13.68803]
[1777985611550,40.9,81292.86,30.0,0.09198,5e-05,13.68227]
[1777985617678,40.9,81288.68,30.0,0.09175,5e-05,13.65485]
[1777985622713,40.89,81293.36,30.0,0.09197,5e-05,13.68021]
[1777985627748,40.89,81293.49,30.0,0.09197,5e-05,13.68027]
[1777985632782,40.89,81293.48,30.0,0.09196,5e-05,13.67956]
[1777985637818,40.89,81293.58,30.0,0.09196,5e-05,13.67943]
[1777985643860,40.89,81293.22,30.0,0.09194,5e-05,13.67666]
[1777985648895,40.89,81293.76,30.0,0.09196,5e-05,13.679]
[1777985653930,40.89,81292.6,30.0,0.09189,5e-05,13.67197]
[1777985656110,40.89,81293.14,30.0,0.09192,5e-05,13.67484]
[1777985663035,40.89,81305.73,30.0,0.09252,5e-05,13.7434]
[1777985667432,40.88,81305.46,30.0,0.0925,5e-05,13.74078]
[1777985677092,40.88,81313.57,30.0,0.09285,5e-05,13.77938]
[1777985680171,40.88,81313.32,30.0,0.09283,5e-05,13.77745]
[1777985685840,40.88,81311.61,30.0,0.09274,5e-05,13.76661]
[1777985691190,40.87,81309.21,30.0,0.0926,5e-05,13.75152]
[1777985696337,40.87,81307.81,30.0,0.09253,5e-05,13.74283]
[1777985702271,40.87,81311.13,30.0,0.09267,5e-05,13.75938]
[1777985707306,40.87,81308.4,30.0,0.09253,5e-05,13.74304]
[1777985712341,40.87,81308.5,30.0,0.09252,5e-05,13.74252]
[1777985717377,40.86,81290.36,30.0,0.09163,5e-05,13.64104]
[1777985722412,40.86,81286.23,30.0,0.09143,5e-05,13.61809]
[1777985723496,40.86,81286.23,30.0,0.09143,5e-05,13.61809]
[1777985728455,40.86,81268.51,30.0,0.09057,5e-05,13.52084]
[1777985733490,40.87,81269.59,30.0,0.09061,5e-05,13.5238]
[1777985738525,40.87,81262.57,30.0,0.09028,5e-05,13.48582]
[1777985743559,40.87,81261.74,30.0,0.09025,5e-05,13.48209]
[1777985748595,40.87,81261.61,30.0,0.09025,5e-05,13.48221]
[1777985752892,40.87,81261.51,30.0,0.09025,5e-05,13.48215]
[1777985758450,40.87,81260.42,30.0,0.0902,5e-05,13.47698]
[1777985763700,40.87,81256.06,30.0,0.09001,5e-05,13.45442]
[1777985768735,40.87,81263.63,30.0,0.09038,5e-05,13.49681]
[1777985773770,40.88,81260.79,30.0,0.09025,5e-05,13.48194]
[1777985778806,40.88,81264.34,30.0,0.09042,5e-05,13.50218]
[1777985780107,40.88,81264.34,30.0,0.09042,5e-05,13.50218]
[1777985785854,40.88,81271.3,30.0,0.09076,5e-05,13.54111]
[1777985791282,40.88,81271.15,30.0,0.09076,5e-05,13.54052]
[1777985792352,40.88,81270.42,30.0,0.0907,5e-05,13.53311]
[1777985797938,40.88,81279.62,30.0,0.09115,5e-05,13.58388]
[1777985799653,40.88,81280.14,30.0,0.09118,5e-05,13.58673]
[1777985800838,40.88,81283.06,30.0,0.09132,5e-05,13.60279]
[1777985805994,40.88,81285.41,30.0,0.09143,5e-05,13.61551]
[1777985809107,40.88,81283.33,30.0,0.09133,5e-05,13.60391]
[1777985818078,40.88,81283.11,30.0,0.09131,5e-05,13.60235]
[1777985823112,40.88,81276.23,30.0,0.09098,5e-05,13.56438]
[1777985829155,40.88,81277.58,30.0,0.09105,5e-05,13.57196]
[1777985834190,40.88,81274.24,30.0,0.09089,5e-05,13.55376]
[1777985839226,40.88,81275.17,30.0,0.09093,5e-05,13.5592]
[1777985844261,40.88,81282.14,30.0,0.09127,5e-05,13.59775]
[1777985849296,40.88,81275.34,30.0,0.09094,5e-05,13.56018]
[1777985855338,40.88,81272.58,30.0,0.09079,5e-05,13.54171]
[1777985860373,40.88,81266.44,30.0,0.0905,5e-05,13.50838]
[1777985865408,40.88,81272.96,30.0,0.09082,5e-05,13.5448]
[1777985870447,40.88,81270.3,30.0,0.09069,5e-05,13.53054]
[1777985876492,40.88,81271.5,30.0,0.09076,5e-05,13.53764]
[1777985881527,40.88,81275.22,30.0,0.09094,5e-05,13.55851]
[1777985888576,40.88,81276.05,30.0,0.09098,5e-05,13.56335]
[1777985893611,40.88,81274.99,30.0,0.09093,5e-05,13.55769]
[1777985900660,40.88,81275.13,30.0,0.09094,5e-05,13.55872]
[1777985905695,40.88,81275.57,30.0,0.09096,5e-05,13.56133]
[1777985910730,40.88,81281.19,30.0,0.09124,5e-05,13.59245]
[1777985915765,40.88,81282.7,30.0,0.09129,5e-05,13.59716]
[1777985920800,40.88,81282.16,30.0,0.09126,5e-05,13.5941]
[1777985925835,40.88,81283.11,30.0,0.09131,5e-05,13.59926]
[1777985928604,40.88,81282.99,30.0,0.0913,5e-05,13.59858]
[1777985933894,40.88,81293.11,30.0,0.09179,5e-05,13.65383]
[1777985938929,40.88,81289.22,30.0,0.09159,5e-05,13.63187]
[1777985943964,40.88,81283.56,30.0,0.09132,5e-05,13.6003]
[1777985948999,40.88,81284.55,30.0,0.09136,5e-05,13.60565]
[1777985954035,40.88,81284.62,30.0,0.09136,5e-05,13.60593]
[1777985959069,40.88,81285.12,30.0,0.09139,5e-05,13.60858]
[1777985964104,40.88,81284.95,30.0,0.09138,5e-05,13.60752]
[1777985969139,40.88,81290.26,30.0,0.09163,5e-05,13.63665]
[1777985975686,40.88,81293.82,30.0,0.09178,5e-05,13.65249]
[1777985981223,40.88,81284.03,30.0,0.0913,5e-05,13.5978]
[1777985986258,40.88,81283.64,30.0,0.09128,5e-05,13.59559]
[1777985991293,40.88,81281.07,30.0,0.09116,5e-05,13.58139]
[1777985996328,40.88,81278.78,30.0,0.09105,5e-05,13.56893]
[1777986001364,40.88,81275.88,30.0,0.09091,5e-05,13.55314]
[1777986006399,40.88,81276.33,30.0,0.09094,5e-05,13.55591]
[1777986008069,40.88,81276.38,30.0,0.09094,5e-05,13.55626]
[1777986013448,40.88,81276.66,30.0,0.09096,5e-05,13.55817]
[1777986018495,40.88,81270.34,30.0,0.09065,5e-05,13.52376]
[1777986023530,40.88,81276.91,30.0,0.09098,5e-05,13.5605]
[1777986028566,40.88,81279.63,30.0,0.09111,5e-05,13.57573]
[1777986034608,40.88,81282.89,30.0,0.09125,5e-05,13.59026]
[1777986039806,40.88,81279.15,30.0,0.09107,5e-05,13.56974]
[1777986040085,40.88,81279.06,30.0,0.09106,5e-05,13.56928]
[1777986041030,40.88,81289.26,30.0,0.09156,5e-05,13.62556]
[1777986047699,40.88,81293.13,30.0,0.09174,5e-05,13.64657]
[1777986050371,40.88,81293.21,30.0,0.09175,5e-05,13.64692]
[1777986051127,40.88,81296.64,30.0,0.09191,5e-05,13.66571]
[1777986053578,40.88,81297.39,30.0,0.09195,5e-05,13.66961]
[1777986058779,40.88,81305.03,30.0,0.09232,5e-05,13.71176]
[1777986063814,40.88,81308.57,30.0,0.09249,5e-05,13.73126]
[1777986064926,40.88,81308.27,30.0,0.09247,5e-05,13.72938]
[1777986069128,40.88,81308.43,30.0,0.09247,5e-05,13.72938]
[1777986074099,40.88,81309.61,30.0,0.09252,5e-05,13.735]
[1777986080068,40.88,81309.55,30.0,0.09251,5e-05,13.73327]
[1777986080667,40.88,81309.55,30.0,0.09251,5e-05,13.73327]
[1777986080718,40.88,81309.55,30.0,0.09251,5e-05,13.73327]
[1777986080742,40.87,81309.68,30.0,0.09251,5e-05,13.73353]
[1777986081926,40.87,81324.32,30.0,0.09323,5e-05,13.81478]
[1777986082771,40.87,81324.32,30.0,0.09323,5e-05,13.81478]
[1777986082925,40.87,81324.32,30.0,0.09323,5e-05,13.81478]
[1777986082839,40.88,81375.35,30.0,0.09576,5e-05,14.0998]
[1777986083121,40.88,81375.35,30.0,0.09576,5e-05,14.0998]
[1777986083642,40.88,81375.35,30.0,0.09576,5e-05,14.0998]
[1777986083744,40.87,81374.26,30.0,0.09568,5e-05,14.09092]
[1777986084129,40.87,81374.26,30.0,0.09568,5e-05,14.09092]
[1777986084829,40.87,81379.68,30.0,0.09595,5e-05,14.12106]
[1777986085225,40.87,81379.68,30.0,0.09595,5e-05,14.12106]
[1777986087844,40.87,81393.44,30.0,0.09664,5e-05,14.19801]
[1777986090751,40.87,81407.85,31.0,0.09736,5e-05,14.2779]
[1777986090754,40.87,81407.85,31.0,0.09736,5e-05,14.2779]
[1777986090853,40.87,81407.24,31.0,0.09732,5e-05,14.27352]
[1777986092038,40.87,81403.48,31.0,0.09711,5e-05,14.24903]
[1777986092046,40.87,81403.48,31.0,0.09711,5e-05,14.24903]
[1777986092769,40.87,81388.3,31.0,0.09634,5e-05,14.16368]
[1777986093114,40.87,81388.3,31.0,0.09634,5e-05,14.16368]
[1777986093442,40.87,81383.81,31.0,0.09612,5e-05,14.13847]
[1777986095540,40.87,81383.67,31.0,0.09612,5e-05,14.13849]
[1777986095805,40.87,81383.67,31.0,0.09612,5e-05,14.13849]
[1777986095819,40.87,81384.85,31.0,0.09618,5e-05,14.14551]
[1777986097026,40.87,81381.76,31.0,0.09603,5e-05,14.12826]
[1777986097569,40.87,81381.76,31.0,0.09603,5e-05,14.12826]
[1777986097694,40.87,81381.76,31.0,0.09603,5e-05,14.12826]
[1777986097742,40.87,81381.76,31.0,0.09603,5e-05,14.12826]
[1777986097800,40.87,81385.72,31.0,0.09623,5e-05,14.15087]
[1777986098126,40.87,81385.72,31.0,0.09623,5e-05,14.15087]
[1777986098893,40.87,81411.04,31.0,0.09751,5e-05,14.29352]
[1777986099520,40.87,81411.04,31.0,0.09751,5e-05,14.29352]
[1777986101544,40.87,81416.83,31.0,0.09781,5e-05,14.32633]
[1777986101645,40.87,81417.41,31.0,0.09784,5e-05,14.32973]
[1777986104297,40.87,81415.33,31.0,0.09774,5e-05,14.31862]
[1777986104313,40.87,81415.33,31.0,0.09774,5e-05,14.31862]
[1777986104367,40.87,81415.72,31.0,0.09776,5e-05,14.32131]
[1777986107042,40.87,81413.58,31.0,0.09766,5e-05,14.30954]
[1777986107145,40.87,81417.42,31.0,0.09785,5e-05,14.33137]
[1777986108897,40.87,81417.42,31.0,0.09785,5e-05,14.33137]
[1777986112118,40.88,81430.09,31.0,0.09852,5e-05,14.40481]
[1777986113967,40.88,81430.58,31.0,0.09855,5e-05,14.40833]
[1777986115733,40.88,81434.76,31.0,0.09877,5e-05,14.43235]
[1777986116328,40.88,81437.28,31.0,0.0989,5e-05,14.44726]
[1777986117041,40.88,81437.28,31.0,0.0989,5e-05,14.44726]
[1777986117590,40.88,81437.28,31.0,0.0989,5e-05,14.44726]
[1777986117652,40.88,81437.28,31.0,0.0989,5e-05,14.44726]
[1777986118072,40.88,81438.23,31.0,0.09896,5e-05,14.45296]
[1777986118134,40.88,81438.23,31.0,0.09896,5e-05,14.45296]
[1777986118178,40.88,81438.23,31.0,0.09896,5e-05,14.45296]
[1777986118300,40.88,81438.23,31.0,0.09896,5e-05,14.45296]
[1777986118472,40.88,81438.23,31.0,0.09896,5e-05,14.45296]
[1777986118741,40.88,81456.73,31.0,0.09991,5e-05,14.55817]
[1777986119009,40.88,81456.73,31.0,0.09991,5e-05,14.55817]
[1777986119064,40.88,81456.73,31.0,0.09991,5e-05,14.55817]
[1777986119722,40.88,81456.73,31.0,0.09991,5e-05,14.55817]
[1777986119854,40.89,81464.85,31.0,0.10038,5e-05,14.60942]
[1777986120207,40.89,81464.85,31.0,0.10038,5e-05,14.60942]
[1777986120553,40.89,81464.85,31.0,0.10038,5e-05,14.60942]
[1777986120936,40.89,81470.22,31.0,0.10066,5e-05,14.63997]
[1777986121246,40.89,81474.98,31.0,0.10091,5e-05,14.66742]
[1777986122296,40.89,81474.98,31.0,0.10091,5e-05,14.66742]
[1777986123403,40.89,81474.74,31.0,0.1009,5e-05,14.66637]
[1777986123851,40.89,81474.74,31.0,0.1009,5e-05,14.66637]
[1777986123592,40.89,81465.04,31.0,0.1004,5e-05,14.61149]
[1777986124164,40.89,81465.04,31.0,0.1004,5e-05,14.61149]
[1777986124227,40.89,81465.04,31.0,0.1004,5e-05,14.61149]
[1777986124389,40.89,81465.04,31.0,0.1004,5e-05,14.61149]
[1777986124518,40.89,81465.04,31.0,0.1004,5e-05,14.61149]
[1777986125695,40.89,81455.07,31.0,0.09989,5e-05,14.55564]
[1777986125697,40.89,81455.07,31.0,0.09989,5e-05,14.55564]
[1777986128044,40.89,81441.88,31.0,0.09922,5e-05,14.48142]
[1777986128497,40.89,81441.88,31.0,0.09922,5e-05,14.48142]
[1777986134075,40.9,81430.08,31.0,0.09863,5e-05,14.41662]
[1777986134109,40.9,81430.08,31.0,0.09863,5e-05,14.41662]
[1777986134137,40.9,81430.08,31.0,0.09863,5e-05,14.41662]
[1777986134337,40.9,81412.33,31.0,0.09776,5e-05,14.32028]
[1777986134998,40.9,81412.33,31.0,0.09776,5e-05,14.32028]
[1777986135344,40.9,81415.23,31.0,0.09791,5e-05,14.33682]
[1777986138946,40.9,81425.93,31.0,0.09846,5e-05,14.39825]
[1777986139037,40.91,81430.32,31.0,0.0987,5e-05,14.42387]
[1777986139065,40.91,81430.32,31.0,0.0987,5e-05,14.42387]
[1777986139086,40.91,81430.32,31.0,0.0987,5e-05,14.42387]
[1777986141007,40.91,81444.28,31.0,0.09942,5e-05,14.50319]
[1777986141929,40.91,81444.28,31.0,0.09942,5e-05,14.50319]
[1777986145128,40.91,81443.74,31.0,0.0994,5e-05,14.5012]
[1777986145156,40.91,81443.74,31.0,0.0994,5e-05,14.5012]
[1777986145772,40.91,81443.74,31.0,0.0994,5e-05,14.5012]
[1777986146465,40.91,81443.14,31.0,0.09937,5e-05,14.49835]
[1777986152474,40.91,81438.51,31.0,0.09913,5e-05,14.47043]
[1777986155930,40.91,81438.62,31.0,0.09914,5e-05,14.47171]
[1777986155948,40.91,81438.62,31.0,0.09914,5e-05,14.47171]
[1777986162159,40.92,81447.8,31.0,0.09963,5e-05,14.52579]
[1777986162162,40.92,81447.8,31.0,0.09963,5e-05,14.52579]
[1777986162274,40.92,81447.8,31.0,0.09963,5e-05,14.52579]
[1777986162302,40.92,81447.8,31.0,0.09963,5e-05,14.52579]
[1777986162328,40.92,81447.8,31.0,0.09963,5e-05,14.52579]
[1777986162435,40.92,81447.8,31.0,0.09963,5e-05,14.52579]
[1777986162601,40.92,81447.8,31.0,0.09963,5e-05,14.52579]
[1777986162788,40.92,81447.8,31.0,0.09963,5e-05,14.52579]
[1777986162917,40.92,81458.17,31.0,0.10018,5e-05,14.58537]
[1777986166278,40.92,81472.06,31.0,0.10091,5e-05,14.66518]
[1777986169441,40.92,81484.85,31.0,0.10158,5e-05,14.73908]
[1777986169929,40.92,81484.85,31.0,0.10158,5e-05,14.73908]
[1777986175276,40.92,81478.42,31.0,0.10126,5e-05,14.70402]
[1777986178155,40.92,81477.11,31.0,0.1012,5e-05,14.69746]
[1777986178162,40.92,81477.11,31.0,0.1012,5e-05,14.69746]
[1777986181683,40.93,81456.03,31.0,0.10012,5e-05,14.57899]
[1777986182353,40.93,81456.03,31.0,0.10012,5e-05,14.57899]
[1777986182361,40.93,81456.03,31.0,0.10012,5e-05,14.57899]
[1777986182699,40.93,81456.03,31.0,0.10012,5e-05,14.57899]
[1777986182701,40.93,81456.03,31.0,0.10012,5e-05,14.57899]
[1777986182794,40.93,81453.19,31.0,0.09998,5e-05,14.56346]
[1777986188111,40.93,81447.3,31.0,0.09968,5e-05,14.53099]
[1777986188158,40.93,81447.3,31.0,0.09968,5e-05,14.53099]
[1777986190747,40.93,81431.22,31.0,0.09886,5e-05,14.44071]
[1777986191653,40.93,81431.22,31.0,0.09886,5e-05,14.44071]
[1777986191761,40.93,81431.22,31.0,0.09886,5e-05,14.44071]
[1777986192422,40.93,81421.89,31.0,0.09839,5e-05,14.38869]
[1777986195282,40.93,81412.5,31.0,0.09793,5e-05,14.33722]
[1777986196507,40.93,81410.97,31.0,0.09786,5e-05,14.32913]
[1777986197175,40.93,81411.68,31.0,0.09789,5e-05,14.33313]
[1777986198162,40.94,81411.08,31.0,0.09787,5e-05,14.33031]
[1777986199072,40.94,81411.35,31.0,0.09789,5e-05,14.33237]
[1777986204847,40.94,81421.5,31.0,0.09844,5e-05,14.39347]
[1777986205292,40.94,81421.5,31.0,0.09844,5e-05,14.39347]
[1777986205979,40.94,81421.5,31.0,0.09844,5e-05,14.39347]
[1777986206104,40.94,81422.17,31.0,0.09848,5e-05,14.39772]
[1777986206613,40.94,81422.17,31.0,0.09848,5e-05,14.39772]
[1777986207381,40.94,81423.96,31.0,0.09857,5e-05,14.40828]
[1777986207668,40.94,81423.96,31.0,0.09857,5e-05,14.40828]
[1777986208118,40.95,81434.34,31.0,0.09911,5e-05,14.46738]
[1777986208169,40.95,81434.34,31.0,0.09911,5e-05,14.46738]
[1777986209285,40.95,81439.61,31.0,0.09938,5e-05,14.49756]
[1777986214918,40.95,81445.53,31.0,0.09968,5e-05,14.52911]
[1777986217352,40.95,81445.94,31.0,0.09971,5e-05,14.53194]
[1777986217953,40.95,81445.94,31.0,0.09971,5e-05,14.53194]
[1777986218132,40.95,81447.32,31.0,0.09978,5e-05,14.54001]
[1777986218163,40.95,81447.32,31.0,0.09978,5e-05,14.54001]
[1777986218308,40.95,81447.32,31.0,0.09978,5e-05,14.54001]
[1777986218780,40.95,81447.32,31.0,0.09978,5e-05,14.54001]
[1777986218947,40.95,81463.87,31.0,0.10064,5e-05,14.63448]
[1777986221129,40.95,81464.35,31.0,0.10068,5e-05,14.63804]
[1777986227003,40.96,81460.26,31.0,0.10049,5e-05,14.61722]
[1777986227197,40.96,81460.26,31.0,0.10049,5e-05,14.61722]
[1777986232843,40.96,81464.4,31.0,0.10072,5e-05,14.64286]
[1777986232903,40.96,81464.4,31.0,0.10072,5e-05,14.64286]
[1777986233379,40.96,81464.4,31.0,0.10072,5e-05,14.64326]
[1777986233415,40.96,81458.61,31.0,0.10042,5e-05,14.61037]
[1777986234079,40.96,81458.61,31.0,0.10042,5e-05,14.61037]
[1777986234101,40.96,81458.61,31.0,0.10042,5e-05,14.61037]
[1777986234812,40.96,81458.61,31.0,0.10042,5e-05,14.61037]
[1777986236663,40.96,81448.64,31.0,0.09991,5e-05,14.55419]
[1777986236684,40.96,81448.64,31.0,0.09991,5e-05,14.55419]
[1777986236785,40.96,81449.06,31.0,0.09994,5e-05,14.55678]
[1777986240050,40.96,81453.82,31.0,0.10019,5e-05,14.5848]
[1777986240101,40.96,81451.94,31.0,0.1001,5e-05,14.5751]
[1777986243692,40.97,81450.72,31.0,0.10004,5e-05,14.56856]
[1777986249693,40.97,81451.67,31.0,0.1001,5e-05,14.57503]
[1777986254223,40.97,81450.4,31.0,0.10005,5e-05,14.56876]
[1777986254231,40.97,81450.4,31.0,0.10005,5e-05,14.56876]
[1777986255831,40.97,81447.2,31.0,0.09988,5e-05,14.55081]
[1777986256036,40.97,81447.2,31.0,0.09988,5e-05,14.55081]
[1777986256839,40.97,81439.73,31.0,0.0995,5e-05,14.50873]
[1777986259178,40.97,81435.59,31.0,0.0993,5e-05,14.48622]
[1777986259869,40.97,81435.59,31.0,0.0993,5e-05,14.48622]
[1777986260309,40.97,81437.2,31.0,0.09938,5e-05,14.49594]
[1777986263277,40.97,81448.53,31.0,0.09997,5e-05,14.56055]
[1777986263319,40.97,81448.53,31.0,0.09997,5e-05,14.56055]
[1777986263539,40.97,81448.53,31.0,0.09997,5e-05,14.56055]
[1777986263917,40.97,81448.53,31.0,0.09997,5e-05,14.56055]
[1777986264255,40.97,81450.86,31.0,0.1001,5e-05,14.57447]
[1777986264273,40.97,81450.86,31.0,0.1001,5e-05,14.57447]
[1777986264740,40.97,81450.86,31.0,0.1001,5e-05,14.57447]
[1777986265024,40.97,81455.97,31.0,0.10037,5e-05,14.60391]
[1777986267297,40.98,81470.67,31.0,0.10114,5e-05,14.68822]
[1777986272333,40.98,81474.13,31.0,0.10131,5e-05,14.70585]
[1777986275876,40.98,81475.65,31.0,0.1014,5e-05,14.71508]
[1777986277228,40.98,81475.17,31.0,0.10138,5e-05,14.71293]
[1777986282479,40.98,81481.85,31.0,0.10174,5e-05,14.75229]
[1777986282487,40.98,81481.85,31.0,0.10174,5e-05,14.75229]
[1777986283098,40.98,81481.85,31.0,0.10174,5e-05,14.75229]
[1777986285909,40.99,81489.51,31.0,0.1022,5e-05,14.80224]
[1777986291209,40.99,81488.85,31.0,0.10217,5e-05,14.79924]
[1777986291290,40.99,81488.85,31.0,0.10217,5e-05,14.79924]
[1777986296909,41.0,81479.89,31.0,0.10171,5e-05,14.74922]
[1777986296926,41.0,81479.52,31.0,0.1017,5e-05,14.74757]
[1777986300749,41.0,81479.98,31.0,0.10172,5e-05,14.75001]
[1777986302267,41.0,81480.04,31.0,0.10172,5e-05,14.75017]
[1777986302546,41.0,81485.75,31.0,0.10202,5e-05,14.78261]
[1777986307581,41.0,81498.76,31.0,0.10271,5e-05,14.85747]
[1777986311780,41.0,81498.08,31.0,0.10267,5e-05,14.85382]
[1777986311854,41.0,81498.08,31.0,0.10267,5e-05,14.85382]
[1777986312565,41.0,81499.92,31.0,0.10277,5e-05,14.86447]
[1777986313453,41.0,81508.97,31.0,0.10325,5e-05,14.91617]
[1777986314012,41.0,81508.97,31.0,0.10325,5e-05,14.91617]
[1777986314652,41.0,81510.1,31.0,0.10331,5e-05,14.92261]
[1777986319565,41.0,81525.8,31.0,0.10414,5e-05,15.01219]
[1777986324699,41.0,81509.31,31.0,0.10325,5e-05,14.9169]
[1777986325162,41.0,81509.31,31.0,0.10325,5e-05,14.9169]
[1777986325914,41.0,81509.31,31.0,0.10325,5e-05,14.9169]
[1777986325946,41.0,81509.31,31.0,0.10325,5e-05,14.9169]
[1777986326169,41.0,81505.77,31.0,0.10307,5e-05,14.8967]
[1777986326455,41.0,81505.77,31.0,0.10307,5e-05,14.8967]
[1777986326876,41.0,81489.41,31.0,0.10221,5e-05,14.80331]
[1777986331159,41.0,81487.8,31.0,0.10213,5e-05,14.79492]
[1777986331389,41.0,81487.8,31.0,0.10213,5e-05,14.79492]
[1777986336310,41.0,81495.28,31.0,0.10251,5e-05,14.83463]
[1777986338048,41.0,81496.3,31.0,0.10256,5e-05,14.84057]
[1777986343836,41.0,81502.12,31.0,0.10287,5e-05,14.87429]
[1777986348873,41.0,81513.29,31.0,0.10346,5e-05,14.93831]
[1777986349218,41.0,81513.29,31.0,0.10346,5e-05,14.93831]
[1777986350356,41.0,81514.99,31.0,0.10355,5e-05,14.94801]
[1777986353525,41.0,81516.83,31.0,0.10365,5e-05,14.9584]
[1777986358277,41.0,81514.07,31.0,0.1035,5e-05,14.94213]
[1777986361266,41.0,81512.52,31.0,0.10342,5e-05,14.93312]
[1777986366295,41.0,81524.82,31.0,0.10406,5e-05,15.00309]
[1777986367867,41.0,81524.16,31.0,0.10403,5e-05,14.99917]
[1777986368009,41.0,81524.47,31.0,0.10404,5e-05,15.00081]
[1777986373042,41.0,81519.99,31.0,0.10382,5e-05,14.97621]
[1777986374116,41.0,81519.99,31.0,0.10382,5e-05,14.97621]
[1777986374140,41.0,81521.03,31.0,0.10387,5e-05,14.98241]
[1777986374668,41.0,81521.03,31.0,0.10387,5e-05,14.98241]
[1777986375056,41.0,81521.07,31.0,0.10388,5e-05,14.98288]
[1777986380093,41.0,81528.47,31.0,0.10428,5e-05,15.02632]
[1777986385128,41.0,81531.23,31.0,0.10444,5e-05,15.04308]
[1777986389556,41.0,81531.77,31.0,0.10447,5e-05,15.0468]
[1777986393375,41.0,81533.2,31.0,0.10453,5e-05,15.05186]
[1777986393391,41.0,81533.2,31.0,0.10453,5e-05,15.05186]
[1777986398932,41.01,81538.47,31.0,0.10481,5e-05,15.0826]
[1777986401597,41.01,81539.17,31.0,0.10485,5e-05,15.08677]
[1777986403163,41.01,81571.5,31.0,0.10659,5e-05,15.27274]
[1777986403675,41.01,81571.5,31.0,0.10659,5e-05,15.27274]
[1777986403760,41.01,81571.5,31.0,0.10659,5e-05,15.27274]
[1777986403949,41.01,81571.5,31.0,0.10659,5e-05,15.27274]
[1777986404314,41.01,81564.36,31.0,0.1062,5e-05,15.23158]
[1777986404415,41.01,81564.36,31.0,0.1062,5e-05,15.23158]
[1777986404950,41.01,81564.36,31.0,0.1062,5e-05,15.23158]
[1777986405206,41.01,81546.35,31.0,0.10524,5e-05,15.12843]
[1777986405822,41.01,81546.35,31.0,0.10524,5e-05,15.12843]
[1777986405862,41.01,81546.35,31.0,0.10524,5e-05,15.12843]
[1777986406201,41.01,81552.67,31.0,0.10558,5e-05,15.16477]
[1777986407060,41.01,81552.67,31.0,0.10558,5e-05,15.16477]
[1777986407947,41.01,81553.89,31.0,0.10565,5e-05,15.17206]
[1777986408205,41.01,81551.75,31.0,0.10553,5e-05,15.16001]
[1777986410201,41.01,81553.52,31.0,0.10563,5e-05,15.17046]
[1777986410242,41.01,81546.5,31.0,0.10526,5e-05,15.13006]
[1777986410934,41.01,81546.5,31.0,0.10526,5e-05,15.13006]
[1777986411015,41.01,81546.5,31.0,0.10526,5e-05,15.13006]
[1777986411083,41.01,81526.52,31.0,0.10419,5e-05,15.01506]
[1777986411451,41.01,81526.52,31.0,0.10419,5e-05,15.01506]
[1777986411897,41.01,81526.52,31.0,0.10419,5e-05,15.01506]
[1777986412075,41.01,81526.52,31.0,0.10419,5e-05,15.01506]
[1777986412109,41.01,81519.16,31.0,0.1038,5e-05,14.97309]
[1777986412372,41.01,81519.16,31.0,0.1038,5e-05,14.97309]
[1777986412427,41.01,81519.16,31.0,0.1038,5e-05,14.97309]
[1777986412482,41.01,81519.16,31.0,0.1038,5e-05,14.97309]
[1777986413240,41.01,81499.19,31.0,0.10275,5e-05,14.85882]
[1777986414142,41.01,81499.19,31.0,0.10275,5e-05,14.85882]
[1777986414626,41.01,81500.17,31.0,0.1028,5e-05,14.86448]
[1777986420458,41.01,81491.71,31.0,0.10236,5e-05,14.81681]
[1777986421027,41.01,81491.71,31.0,0.10236,5e-05,14.81681]
[1777986421141,41.01,81491.71,31.0,0.10236,5e-05,14.81681]
[1777986421182,41.01,81490.0,31.0,0.10227,5e-05,14.80719]
[1777986422307,41.01,81501.09,31.0,0.10286,5e-05,14.87094]
[1777986422327,41.01,81501.09,31.0,0.10286,5e-05,14.87094]
[1777986422338,41.01,81501.09,31.0,0.10286,5e-05,14.87094]
[1777986422683,41.01,81501.09,31.0,0.10286,5e-05,14.87094]
[1777986428523,41.01,81518.81,31.0,0.10381,5e-05,14.97421]
[1777986430764,41.01,81518.68,31.0,0.10381,5e-05,14.9737]
[1777986430887,41.01,81518.68,31.0,0.10381,5e-05,14.9737]
[1777986431089,41.01,81518.68,31.0,0.10381,5e-05,14.9737]
[1777986431177,41.01,81511.0,31.0,0.1034,5e-05,14.92999]
[1777986431309,41.01,81511.0,31.0,0.1034,5e-05,14.92999]
[1777986432092,41.01,81485.67,31.0,0.10207,5e-05,14.78538]
[1777986432904,41.01,81485.67,31.0,0.10207,5e-05,14.78538]
[1777986435759,41.01,81480.13,31.0,0.10179,5e-05,14.75439]
[1777986435927,41.01,81480.13,31.0,0.10179,5e-05,14.75439]
[1777986435991,41.01,81480.13,31.0,0.10179,5e-05,14.75439]
[1777986436200,41.01,81480.13,31.0,0.10179,5e-05,14.75439]
[1777986436354,41.01,81480.33,31.0,0.1018,5e-05,14.75575]
[1777986436489,41.01,81480.33,31.0,0.1018,5e-05,14.75575]
[1777986436513,41.01,81480.33,31.0,0.1018,5e-05,14.75575]
[1777986436682,41.01,81480.33,31.0,0.1018,5e-05,14.75575]
[1777986436772,41.01,81480.33,31.0,0.1018,5e-05,14.75575]
[1777986437236,41.02,81466.36,31.0,0.10107,5e-05,14.67652]
[1777986438461,41.02,81464.25,31.0,0.10097,5e-05,14.66482]
[1777986440521,41.02,81457.45,31.0,0.10062,5e-05,14.62683]
[1777986441104,41.02,81457.45,31.0,0.10062,5e-05,14.62683]
[1777986445135,41.02,81465.2,31.0,0.10103,5e-05,14.67141]
[1777986446548,41.02,81467.42,31.0,0.10114,5e-05,14.68406]
[1777986449749,41.02,81472.15,31.0,0.10139,5e-05,14.7109]
[1777986450082,41.02,81472.15,31.0,0.10139,5e-05,14.7109]
[1777986450941,41.02,81471.88,31.0,0.10137,5e-05,14.70932]
[1777986451301,41.02,81479.14,31.0,0.10173,5e-05,14.74697]
[1777986451860,41.02,81488.3,31.0,0.10221,5e-05,14.79903]
[1777986456422,41.02,81500.98,31.0,0.10288,5e-05,14.87185]
[1777986456867,41.02,81500.98,31.0,0.10288,5e-05,14.87185]
[1777986459269,41.02,81504.09,31.0,0.10304,5e-05,14.88964]
[1777986459591,41.02,81506.57,31.0,0.10317,5e-05,14.90382]
[1777986459758,41.02,81506.57,31.0,0.10317,5e-05,14.90382]
[1777986459909,41.02,81506.57,31.0,0.10317,5e-05,14.90382]
[1777986459979,41.02,81506.57,31.0,0.10317,5e-05,14.90382]
[1777986460152,41.02,81538.27,31.0,0.10486,5e-05,15.0857]
[1777986460576,41.02,81538.27,31.0,0.10486,5e-05,15.0857]
[1777986460597,41.02,81538.27,31.0,0.10486,5e-05,15.0857]
[1777986461001,41.02,81555.35,31.0,0.10578,5e-05,15.18441]
[1777986461478,41.02,81555.35,31.0,0.10578,5e-05,15.18441]
[1777986461492,41.02,81555.35,31.0,0.10578,5e-05,15.18441]
[1777986462283,41.02,81555.35,31.0,0.10578,5e-05,15.18441]
[1777986463825,41.02,81557.08,31.0,0.10587,5e-05,15.19417]
[1777986470189,41.02,81553.28,31.0,0.10566,5e-05,15.17169]
[1777986470418,41.02,81550.69,31.0,0.10552,5e-05,15.15673]
[1777986473724,41.02,81550.44,31.0,0.1055,5e-05,15.1552]
[1777986474008,41.02,81550.44,31.0,0.1055,5e-05,15.1552]
[1777986474018,41.02,81552.15,31.0,0.1056,5e-05,15.165]
[1777986479887,41.02,81555.56,31.0,0.10579,5e-05,15.186]
[1777986481682,41.02,81566.44,31.0,0.10638,5e-05,15.24865]
[1777986482871,41.02,81571.07,31.0,0.10663,5e-05,15.27572]
[1777986482925,41.02,81571.07,31.0,0.10663,5e-05,15.27572]
[1777986483385,41.02,81591.77,31.0,0.10775,5e-05,15.39536]
[1777986483766,41.02,81591.77,31.0,0.10775,5e-05,15.39536]
[1777986484067,41.02,81591.77,31.0,0.10775,5e-05,15.39536]
[1777986484220,41.02,81599.99,31.0,0.1082,5e-05,15.44285]
[1777986484880,41.02,81599.99,31.0,0.1082,5e-05,15.44285]
[1777986485013,41.02,81599.99,31.0,0.1082,5e-05,15.44285]
[1777986485079,41.02,81599.99,31.0,0.1082,5e-05,15.44285]
[1777986485124,41.02,81624.45,31.0,0.10954,5e-05,15.58486]
[1777986485926,41.02,81624.45,31.0,0.10954,5e-05,15.58486]
[1777986485987,41.02,81624.45,31.0,0.10954,5e-05,15.58486]
[1777986486168,41.02,81624.45,31.0,0.10954,5e-05,15.58486]
[1777986486679,41.02,81638.03,31.0,0.11029,6e-05,15.66378]
[1777986486934,41.02,81638.03,31.0,0.11029,6e-05,15.66378]
[1777986487237,41.02,81619.35,31.0,0.10926,5e-05,15.5551]
[1777986488196,41.02,81619.35,33.9,0.10926,5e-05,15.5551]
[1777986488199,41.02,81619.35,34.4,0.10926,5e-05,15.5551]
[1777986488203,41.02,81619.35,41.0,0.10926,5e-05,15.5551]
[1777986488204,41.02,81619.35,41.0,0.10926,5e-05,15.5551]
[1777986488217,41.02,81619.35,41.0,0.10926,5e-05,15.5551]
[1777986489350,41.02,81608.16,41.0,0.10865,5e-05,15.49035]
[1777986489401,41.02,81608.16,41.0,0.10865,5e-05,15.49035]
[1777986489878,41.02,81608.16,41.0,0.10865,5e-05,15.49035]
[1777986490107,41.02,81608.16,41.0,0.10865,5e-05,15.49035]
[1777986493577,41.02,81632.38,41.0,0.10998,6e-05,15.63179]
[1777986493875,41.02,81632.38,41.0,0.10998,6e-05,15.63179]
[1777986495083,41.02,81634.74,41.0,0.11012,6e-05,15.64568]
[1777986495091,41.02,81634.74,41.0,0.11012,6e-05,15.64568]
[1777986495778,41.02,81637.46,41.0,0.11027,6e-05,15.66165]
[1777986497337,41.02,81639.96,41.0,0.11041,6e-05,15.67632]
[1777986497361,41.02,81639.96,41.0,0.11041,6e-05,15.67632]
[1777986497866,41.02,81637.92,41.0,0.1103,6e-05,15.66455]
[1777986498089,41.02,81620.65,41.0,0.10935,5e-05,15.56432]
[1777986502346,41.03,81605.7,41.0,0.10854,5e-05,15.47889]
[1777986505676,41.03,81609.24,41.0,0.10874,5e-05,15.50053]
[1777986507159,41.03,81617.93,41.0,0.10922,5e-05,15.55129]
[1777986507205,41.03,81617.93,41.0,0.10922,5e-05,15.55129]
[1777986507328,41.03,81617.93,41.0,0.10922,5e-05,15.55129]
[1777986507358,41.03,81628.0,41.0,0.10978,6e-05,15.61005]
[1777986507413,41.03,81628.0,41.0,0.10978,6e-05,15.61005]
[1777986507507,41.03,81628.0,41.0,0.10978,6e-05,15.61005]
[1777986508352,41.03,81649.1,41.0,0.11095,6e-05,15.73306]
[1777986509030,41.03,81649.1,41.0,0.11095,6e-05,15.73306]
[1777986510782,41.03,81649.45,41.0,0.11097,6e-05,15.73523]
[1777986510824,41.03,81649.45,41.0,0.11097,6e-05,15.73523]
[1777986511523,41.03,81642.47,41.0,0.11056,6e-05,15.69099]
[1777986512513,41.03,81642.89,41.0,0.11059,6e-05,15.69356]
[1777986515835,41.03,81643.59,41.0,0.11063,6e-05,15.69805]
[1777986520706,41.03,81646.2,41.0,0.11078,6e-05,15.71373]
[1777986521563,41.03,81648.22,41.0,0.11089,6e-05,15.7256]
[1777986523799,41.03,81636.1,41.0,0.11022,6e-05,15.65536]
[1777986525958,41.03,81628.95,41.0,0.10983,6e-05,15.61425]
[1777986527301,41.03,81632.51,41.0,0.11003,6e-05,15.6352]
[1777986530960,41.03,81643.16,41.0,0.11063,6e-05,15.69791]
[1777986532497,41.04,81645.36,41.0,0.11075,6e-05,15.71097]
[1777986537747,41.04,81650.82,41.0,0.11106,6e-05,15.74324]
[1777986537762,41.04,81650.82,41.0,0.11106,6e-05,15.74324]
[1777986537782,41.04,81650.82,41.0,0.11106,6e-05,15.74324]
[1777986541686,41.04,81659.81,41.0,0.11156,6e-05,15.79591]
[1777986541761,41.04,81659.81,41.0,0.11156,6e-05,15.79591]
[1777986542152,41.04,81659.81,41.0,0.11156,6e-05,15.79591]
[1777986542202,41.04,81659.81,41.0,0.11156,6e-05,15.79591]
[1777986542811,41.04,81664.71,41.0,0.11183,6e-05,15.82451]
[1777986543345,41.04,81666.12,41.0,0.11191,6e-05,15.8327]
[1777986546188,41.04,81671.82,41.0,0.11224,6e-05,15.86653]
[1777986546402,41.04,81671.82,41.0,0.11224,6e-05,15.86653]
[1777986546595,41.04,81677.65,41.0,0.11256,6e-05,15.90084]
[1777986547930,41.04,81679.32,41.0,0.11266,6e-05,15.91083]
[1777986548126,41.04,81679.32,41.0,0.11266,6e-05,15.91083]
[1777986548380,41.04,81659.09,41.0,0.11153,6e-05,15.79288]
[1777986550722,41.04,81652.79,41.0,0.11117,6e-05,15.75469]
[1777986552821,41.04,81641.47,41.0,0.11054,6e-05,15.68892]
[1777986553328,41.04,81641.47,41.0,0.11054,6e-05,15.68892]
[1777986553392,41.04,81641.47,41.0,0.11054,6e-05,15.68892]
[1777986554588,41.04,81638.25,41.0,0.11037,6e-05,15.67032]
[1777986556470,41.04,81633.77,41.0,0.11012,6e-05,15.64482]
[1777986556479,41.04,81633.77,41.0,0.11012,6e-05,15.64482]
[1777986556490,41.04,81633.77,41.0,0.11012,6e-05,15.64482]
[1777986557519,41.04,81631.68,41.0,0.11001,6e-05,15.6329]
[1777986559272,41.04,81624.94,41.0,0.10964,5e-05,15.594]
[1777986559497,41.04,81614.57,41.0,0.10908,5e-05,15.53413]
[1777986559744,41.04,81614.57,41.0,0.10908,5e-05,15.53413]
[1777986561477,41.04,81630.7,41.0,0.10997,6e-05,15.62856]
[1777986564886,41.04,81629.81,41.0,0.10993,6e-05,15.6242]
[1777986566593,41.04,81633.01,41.0,0.11011,6e-05,15.64306]
[1777986573175,41.04,81624.94,41.0,0.10966,5e-05,15.59425]
[1777986575272,41.05,81634.24,41.0,0.11018,6e-05,15.6488]
[1777986575273,41.05,81634.24,41.0,0.11018,6e-05,15.6488]
[1777986580393,41.05,81626.27,41.0,0.10975,6e-05,15.60359]
[1777986580394,41.05,81626.27,41.0,0.10975,6e-05,15.60359]
[1777986583490,41.05,81622.7,41.0,0.10956,5e-05,15.58409]
[1777986583599,41.05,81622.7,41.0,0.10956,5e-05,15.58409]
[1777986584231,41.05,81622.7,41.0,0.10956,5e-05,15.58409]
[1777986584300,41.05,81622.7,41.0,0.10956,5e-05,15.58409]
[1777986586201,41.05,81634.77,41.0,0.11023,6e-05,15.65473]
[1777986587034,41.05,81635.45,41.0,0.11027,6e-05,15.65889]
[1777986587034,41.05,81635.45,41.0,0.11027,6e-05,15.65889]
[1777986587585,41.05,81629.15,41.0,0.10993,6e-05,15.62249]
[1777986588583,41.05,81624.54,41.0,0.10968,5e-05,15.59598]
[1777986588995,41.05,81624.54,41.0,0.10968,5e-05,15.59598]
[1777986589002,41.05,81624.54,41.0,0.10968,5e-05,15.59598]
[1777986589191,41.05,81624.54,41.0,0.10968,5e-05,15.59598]
[1777986590200,41.05,81599.11,41.0,0.10829,5e-05,15.44927]
[1777986591731,41.05,81597.49,41.0,0.10821,5e-05,15.44041]
[1777986591772,41.05,81597.49,41.0,0.10821,5e-05,15.44041]
[1777986591784,41.05,81598.7,41.0,0.10828,5e-05,15.44793]
[1777986597732,41.06,81596.83,41.0,0.10819,5e-05,15.43834]
[1777986602766,41.06,81600.18,41.0,0.10838,5e-05,15.45871]
[1777986607801,41.06,81610.9,41.0,0.10897,5e-05,15.52159]
[1777986609912,41.06,81610.57,41.0,0.10896,5e-05,15.51978]
[1777986609947,41.06,81610.57,41.0,0.10896,5e-05,15.51978]
[1777986610251,41.06,81610.57,41.0,0.10896,5e-05,15.51978]
[1777986610257,41.06,81610.57,41.0,0.10896,5e-05,15.51978]
[1777986610293,41.06,81611.58,41.0,0.10901,5e-05,15.52574]
[1777986613523,41.06,81621.95,41.0,0.10959,5e-05,15.5866]
[1777986613527,41.06,81621.95,41.0,0.10959,5e-05,15.5866]
[1777986615883,41.06,81641.41,41.0,0.11067,6e-05,15.70043]
[1777986616499,41.06,81641.77,41.0,0.11069,6e-05,15.70266]
[1777986616528,41.06,81641.77,41.0,0.11069,6e-05,15.70266]
[1777986619878,41.06,81655.37,41.0,0.11145,6e-05,15.78212]
[1777986620084,41.06,81658.16,41.0,0.1116,6e-05,15.79841]
[1777986621105,41.06,81658.16,41.0,0.1116,6e-05,15.79841]
[1777986621206,41.06,81659.79,41.0,0.1117,6e-05,15.80823]
[1777986621822,41.06,81659.79,41.0,0.1117,6e-05,15.80823]
[1777986622257,41.06,81659.79,41.0,0.1117,6e-05,15.80823]
[1777986624301,41.06,81659.07,41.0,0.11166,6e-05,15.80402]
[1777986625430,41.06,81658.86,41.0,0.11165,6e-05,15.80279]
[1777986624920,41.06,81634.74,41.0,0.11031,6e-05,15.66238]
[1777986627454,41.06,81627.86,41.0,0.10993,6e-05,15.62261]
[1777986631336,41.07,81611.24,41.0,0.10903,5e-05,15.52755]
[1777986633578,41.07,81611.37,41.0,0.10903,5e-05,15.52584]
[1777986633889,41.07,81611.37,41.0,0.10903,5e-05,15.52584]
[1777986635431,41.07,81607.44,41.0,0.10882,5e-05,15.50348]
[1777986639496,41.07,81600.01,41.0,0.10843,5e-05,15.46238]
[1777986639584,41.07,81597.98,41.0,0.10832,5e-05,15.45114]
[1777986639845,41.07,81597.98,41.0,0.10832,5e-05,15.45114]
[1777986640025,41.07,81614.66,41.0,0.10924,5e-05,15.54823]
[1777986642810,41.07,81616.34,41.0,0.10934,5e-05,15.55868]
[1777986642982,41.07,81616.34,41.0,0.10934,5e-05,15.55868]
[1777986643021,41.07,81616.34,41.0,0.10934,5e-05,15.55868]
[1777986643325,41.07,81616.34,41.0,0.10934,5e-05,15.55868]
[1777986643439,41.08,81634.62,41.0,0.11035,6e-05,15.66514]
[1777986643764,41.08,81634.62,41.0,0.11035,6e-05,15.66514]
[1777986644320,41.08,81657.38,41.0,0.11161,6e-05,15.79779]
[1777986644727,41.08,81657.38,41.0,0.11161,6e-05,15.79779]
[1777986645348,41.08,81657.38,41.0,0.11161,6e-05,15.79779]
[1777986646105,41.08,81649.42,41.0,0.11117,6e-05,15.75174]
[1777986646204,41.08,81641.34,41.0,0.11073,6e-05,15.70512]
[1777986648128,41.08,81632.92,41.0,0.11027,6e-05,15.65631]
[1777986648395,41.08,81630.44,41.0,0.11013,6e-05,15.64212]
[1777986649093,41.08,81651.8,41.0,0.11132,6e-05,15.76689]
[1777986654129,41.08,81659.65,41.0,0.11177,6e-05,15.81388]
[1777986659981,41.08,81657.35,41.0,0.11166,6e-05,15.80227]
[1777986660141,41.08,81657.35,41.0,0.11166,6e-05,15.80227]
[1777986660350,41.08,81657.35,41.0,0.11166,6e-05,15.80227]
[1777986663196,41.09,81658.92,41.0,0.11175,6e-05,15.81233]
[1777986663197,41.09,81659.63,41.0,0.1118,6e-05,15.81677]
[1777986665962,41.09,81659.15,41.0,0.11177,6e-05,15.81393]
[1777986665970,41.09,81659.15,41.0,0.11177,6e-05,15.81393]
[1777986667990,41.09,81652.96,41.0,0.11143,6e-05,15.77796]
[1777986668002,41.09,81652.96,41.0,0.11143,6e-05,15.77796]
[1777986673263,41.09,81654.61,41.0,0.11152,6e-05,15.78792]
[1777986674804,41.09,81653.57,41.0,0.11146,6e-05,15.78188]
[1777986675143,41.09,81653.57,41.0,0.11146,6e-05,15.78188]
[1777986675210,41.09,81653.57,41.0,0.11146,6e-05,15.78188]
[1777986675219,41.09,81653.57,41.0,0.11146,6e-05,15.78188]
[1777986675234,41.09,81653.57,41.0,0.11146,6e-05,15.78188]
[1777986675425,41.09,81653.57,41.0,0.11146,6e-05,15.78188]
[1777986675472,41.09,81653.57,41.0,0.11146,6e-05,15.78188]
[1777986675533,41.09,81621.87,41.0,0.10971,5e-05,15.59765]
[1777986675733,41.09,81621.87,41.0,0.10971,5e-05,15.59765]
[1777986676332,41.09,81621.87,41.0,0.10971,5e-05,15.59765]
[1777986676433,41.09,81608.64,41.0,0.10899,5e-05,15.52127]
[1777986676964,41.09,81608.64,41.0,0.10899,5e-05,15.52127]
[1777986682035,41.09,81606.7,41.0,0.10889,5e-05,15.5106]
[1777986684080,41.09,81619.12,41.0,0.10957,5e-05,15.58271]
[1777986684549,41.09,81619.33,41.0,0.10958,5e-05,15.58393]
[1777986684563,41.09,81619.33,41.0,0.10958,5e-05,15.58393]
[1777986685388,41.09,81620.88,41.0,0.10967,5e-05,15.59292]
[1777986686621,41.09,81624.6,41.0,0.10987,6e-05,15.61479]
[1777986690376,41.09,81613.78,41.0,0.10929,5e-05,15.55291]
[1777986690741,41.09,81612.48,41.0,0.10922,5e-05,15.54573]
[1777986691430,41.09,81609.79,41.0,0.10906,5e-05,15.52684]
[1777986695074,41.09,81603.63,41.0,0.10872,5e-05,15.49145]
[1777986695655,41.09,81601.48,41.0,0.1086,5e-05,15.47914]
[1777986696263,41.09,81601.48,41.0,0.1086,5e-05,15.47914]
[1777986696675,41.09,81605.36,41.0,0.10882,5e-05,15.50174]
[1777986699141,41.09,81620.05,41.0,0.10963,5e-05,15.58726]
[1777986702592,41.09,81620.35,41.0,0.10965,5e-05,15.58996]
[1777986703515,41.1,81621.76,41.0,0.10973,5e-05,15.59838]
[1777986707605,41.1,81615.42,41.0,0.1094,5e-05,15.56275]
[1777986708549,41.1,81610.97,41.0,0.10916,5e-05,15.53729]
[1777986709045,41.1,81610.97,41.0,0.10916,5e-05,15.53729]
[1777986711991,41.1,81602.43,41.0,0.10869,5e-05,15.48817]
[1777986713364,41.1,81602.43,41.0,0.10869,5e-05,15.4883]
[1777986718196,41.1,81602.7,41.0,0.10871,5e-05,15.4904]
[1777986724278,41.1,81607.53,41.0,0.10898,5e-05,15.51895]
[1777986729528,41.1,81613.11,41.0,0.10929,5e-05,15.55164]
[1777986729950,41.1,81612.64,41.0,0.10927,5e-05,15.54897]
[1777986729997,41.1,81614.04,41.0,0.10934,5e-05,15.55711]
[1777986733473,41.1,81615.79,41.0,0.10945,5e-05,15.56788]
[1777986738574,41.1,81610.85,41.0,0.10919,5e-05,15.54051]
[1777986741294,41.11,81612.32,41.0,0.10928,5e-05,15.55035]
[1777986747823,41.11,81614.42,41.0,0.10942,5e-05,15.56501]
[1777986752858,41.11,81614.57,41.0,0.10942,5e-05,15.56374]
[1777986758520,41.12,81612.79,41.0,0.10934,5e-05,15.5547]
[1777986758576,41.12,81612.77,41.0,0.10934,5e-05,15.55491]
[1777986763935,41.12,81615.18,41.0,0.10947,5e-05,15.56898]
[1777986768465,41.12,81613.47,41.0,0.10938,5e-05,15.5591]
[1777986768593,41.12,81613.47,41.0,0.10938,5e-05,15.5591]
[1777986768613,41.12,81613.47,41.0,0.10938,5e-05,15.5591]
[1777986768971,41.12,81623.25,41.0,0.10992,6e-05,15.61611]
[1777986774009,41.12,81628.84,41.0,0.11024,6e-05,15.64949]
[1777986776889,41.12,81628.22,41.0,0.1102,6e-05,15.64626]
[1777986778848,41.12,81647.59,41.0,0.11128,6e-05,15.75911]
[1777986779431,41.12,81647.59,41.0,0.11128,6e-05,15.75911]
[1777986782339,41.12,81647.64,41.0,0.11128,6e-05,15.75949]
[1777986783082,41.12,81648.94,41.0,0.11135,6e-05,15.76708]
[1777986788118,41.12,81653.24,41.0,0.11159,6e-05,15.79207]
[1777986793155,41.12,81652.32,41.0,0.11154,6e-05,15.78671]
[1777986798204,41.12,81650.93,41.0,0.11147,6e-05,15.77869]
[1777986804590,41.12,81650.35,41.0,0.11144,6e-05,15.77553]
[1777986804757,41.12,81649.99,41.0,0.11142,6e-05,15.77348]
[1777986805000,41.12,81649.99,41.0,0.11142,6e-05,15.77348]
[1777986805622,41.12,81634.79,41.0,0.11057,6e-05,15.68516]
[1777986807613,41.12,81615.32,41.0,0.1095,5e-05,15.57206]
[1777986813295,41.12,81613.45,41.0,0.10938,5e-05,15.55796]
[1777986816914,41.12,81612.91,41.0,0.10935,5e-05,15.55499]
[1777986822358,41.12,81609.67,41.0,0.10918,5e-05,15.53676]
[1777986825777,41.12,81605.96,41.0,0.10898,5e-05,15.51559]
[1777986827106,41.12,81605.78,41.0,0.10897,5e-05,15.51467]
[1777986827149,41.12,81605.78,41.0,0.10897,5e-05,15.51467]
[1777986827642,41.12,81605.78,41.0,0.10897,5e-05,15.51467]
[1777986827676,41.12,81612.95,41.0,0.10937,5e-05,15.5563]
[1777986828107,41.12,81612.95,41.0,0.10937,5e-05,15.5563]
[1777986833287,41.13,81619.63,41.0,0.10975,5e-05,15.5967]
[1777986833317,41.13,81619.63,41.0,0.10975,5e-05,15.5967]
[1777986833518,41.13,81619.63,41.0,0.10975,5e-05,15.5967]
[1777986833700,41.13,81619.63,41.0,0.10975,5e-05,15.5967]
[1777986833539,41.13,81607.48,41.0,0.10909,5e-05,15.52664]
[1777986833773,41.13,81607.48,41.0,0.10909,5e-05,15.52664]
[1777986834246,41.13,81607.48,41.0,0.10909,5e-05,15.52664]
[1777986834764,41.13,81605.82,41.0,0.109,5e-05,15.51739]
[1777986836463,41.13,81604.81,41.0,0.10894,5e-05,15.51166]
[1777986837206,41.13,81607.5,41.0,0.10909,5e-05,15.52733]
[1777986838343,41.13,81609.17,41.0,0.10918,5e-05,15.53709]
[1777986839144,41.13,81612.85,41.0,0.10939,5e-05,15.55846]
[1777986839356,41.13,81612.85,41.0,0.10939,5e-05,15.55846]
[1777986839537,41.13,81612.85,41.0,0.10939,5e-05,15.55846]
[1777986839628,41.13,81625.82,41.0,0.1101,6e-05,15.63366]
[1777986841308,41.13,81628.45,41.0,0.11025,6e-05,15.64913]
[1777986841310,41.13,81628.45,41.0,0.11025,6e-05,15.64913]
[1777986843482,41.13,81624.31,41.0,0.11002,6e-05,15.62549]
[1777986844162,41.13,81626.29,41.0,0.11013,6e-05,15.63719]
[1777986844469,41.13,81626.29,41.0,0.11013,6e-05,15.63719]
[1777986844480,41.13,81626.29,41.0,0.11013,6e-05,15.63719]
[1777986849556,41.13,81628.61,41.0,0.11027,6e-05,15.65166]
[1777986850184,41.13,81628.61,41.0,0.11027,6e-05,15.65166]
[1777986853184,41.13,81629.13,41.0,0.1103,6e-05,15.65517]
[1777986858619,41.13,81631.05,41.0,0.11042,6e-05,15.66709]
[1777986859831,41.13,81634.71,41.0,0.11062,6e-05,15.68848]
[1777986861890,41.13,81635.68,41.0,0.11068,6e-05,15.69432]
[1777986862647,41.13,81635.6,41.0,0.11067,6e-05,15.69396]
[1777986867682,41.13,81631.62,41.0,0.11045,6e-05,15.66996]
[1777986872716,41.13,81636.37,41.0,0.11068,6e-05,15.69299]
[1777986877752,41.13,81636.86,41.0,0.11069,6e-05,15.69485]
[1777986882786,41.13,81637.02,41.0,0.11069,6e-05,15.69481]
[1777986888521,41.13,81637.17,41.0,0.11069,6e-05,15.69472]
[1777986893866,41.12,81637.66,41.0,0.11071,6e-05,15.69643]
[1777986898901,41.12,81636.78,41.0,0.11065,6e-05,15.69038]
[1777986901578,41.12,81635.93,41.0,0.1106,6e-05,15.68526]
[1777986906956,41.12,81639.51,41.0,0.11078,6e-05,15.70433]
[1777986911992,41.12,81639.34,41.0,0.11076,6e-05,15.70233]
[1777986915355,41.12,81643.15,41.0,0.11097,6e-05,15.7241]
[1777986921055,41.11,81644.16,41.0,0.11101,6e-05,15.72839]
[1777986924457,41.11,81643.37,41.0,0.11096,6e-05,15.72338]
[1777986926090,41.11,81623.92,41.0,0.10988,6e-05,15.60993]
[1777986928826,41.11,81616.14,41.0,0.10946,5e-05,15.5648]
[1777986934150,41.11,81617.34,41.0,0.1095,5e-05,15.56821]
[1777986939572,41.11,81617.77,41.0,0.10953,5e-05,15.57081]
[1777986944888,41.11,81614.04,41.0,0.10933,5e-05,15.54956]
[1777986946594,41.11,81613.88,41.0,0.10932,5e-05,15.54872]
[1777986948239,41.11,81604.91,41.0,0.10883,5e-05,15.49697]
[1777986948599,41.11,81604.91,41.0,0.10883,5e-05,15.49697]
[1777986948908,41.11,81602.6,41.0,0.1087,5e-05,15.48377]
[1777986949385,41.11,81602.6,41.0,0.1087,5e-05,15.48377]
[1777986949401,41.11,81602.6,41.0,0.1087,5e-05,15.48377]
[1777986950226,41.11,81600.36,41.0,0.10858,5e-05,15.471]
[1777986951860,41.11,81598.56,41.0,0.10849,5e-05,15.46102]
[1777986957348,41.12,81595.26,41.0,0.10832,5e-05,15.44311]
[1777986957503,41.12,81595.26,41.0,0.10832,5e-05,15.44311]
[1777986957911,41.12,81596.15,41.0,0.10837,5e-05,15.4485]
[1777986958209,41.12,81596.15,41.0,0.10837,5e-05,15.4485]
[1777986958273,41.12,81596.15,41.0,0.10837,5e-05,15.4485]
[1777986958724,41.12,81596.15,41.0,0.10837,5e-05,15.4485]
[1777986958805,41.12,81579.44,41.0,0.10747,5e-05,15.35229]
[1777986962859,41.12,81575.84,41.0,0.10728,5e-05,15.33199]
[1777986962862,41.12,81575.84,41.0,0.10728,5e-05,15.33199]
[1777986964950,41.12,81575.26,41.0,0.10725,5e-05,15.32879]
[1777986964954,41.12,81575.26,41.0,0.10725,5e-05,15.32879]
[1777986965371,41.12,81575.12,41.0,0.10724,5e-05,15.32807]
[1777986967015,41.12,81571.48,41.0,0.10704,5e-05,15.30688]
[1777986967240,41.12,81571.48,41.0,0.10704,5e-05,15.30688]
[1777986971994,41.12,81552.6,41.0,0.10602,5e-05,15.19773]
[1777986977455,41.12,81556.71,41.0,0.10623,5e-05,15.22084]
[1777986978970,41.12,81555.91,41.0,0.10619,5e-05,15.21617]
[1777986984148,41.12,81558.68,41.0,0.10634,5e-05,15.23185]
[1777986989940,41.11,81565.21,41.0,0.10668,5e-05,15.2687]
[1777986995580,41.11,81557.26,41.0,0.10622,5e-05,15.21861]
[1777987000616,41.11,81555.77,41.0,0.10614,5e-05,15.20974]
[1777987004710,41.11,81570.43,41.0,0.10693,5e-05,15.29375]
[1777987010035,41.11,81575.62,41.0,0.1072,5e-05,15.3227]
[1777987010820,41.11,81575.62,41.0,0.1072,5e-05,15.3227]
[1777987010824,41.11,81575.62,41.0,0.1072,5e-05,15.3227]
[1777987010883,41.11,81580.12,41.0,0.10744,5e-05,15.34843]
[1777987013539,41.11,81584.41,41.0,0.10767,5e-05,15.37325]
[1777987013544,41.11,81584.41,41.0,0.10767,5e-05,15.37325]
[1777987013710,41.11,81579.35,41.0,0.1074,5e-05,15.34409]
[1777987014476,41.11,81579.35,41.0,0.1074,5e-05,15.34409]
[1777987016512,41.11,81590.43,41.0,0.108,5e-05,15.40747]
[1777987016730,41.11,81590.05,41.0,0.10797,5e-05,15.40494]
[1777987018033,41.11,81586.96,41.0,0.1078,5e-05,15.38707]
[1777987018568,41.11,81586.96,41.0,0.1078,5e-05,15.38707]
[1777987018745,41.11,81586.48,41.0,0.10778,5e-05,15.38429]
[1777987020604,41.11,81586.61,41.0,0.10778,5e-05,15.38472]
[1777987025794,41.1,81577.57,41.0,0.10726,5e-05,15.32901]
[1777987028692,41.1,81575.68,41.0,0.10713,5e-05,15.31574]
[1777987028815,41.1,81552.69,41.0,0.10589,5e-05,15.18324]
[1777987029321,41.1,81552.69,41.0,0.10589,5e-05,15.18324]
[1777987029935,41.1,81552.69,41.0,0.10589,5e-05,15.18324]
[1777987031567,41.1,81551.08,41.0,0.1058,5e-05,15.17384]
[1777987032328,41.1,81550.74,41.0,0.10579,5e-05,15.17188]
[1777987032796,41.1,81550.74,41.0,0.10579,5e-05,15.17188]
[1777987039313,41.1,81553.28,41.0,0.10592,5e-05,15.18625]
[1777987042086,41.1,81535.4,41.0,0.10496,5e-05,15.08374]
[1777987043395,41.1,81528.45,41.0,0.1046,5e-05,15.04405]
[1777987044236,41.1,81534.06,41.0,0.1049,5e-05,15.07634]
[1777987049005,41.1,81547.63,41.0,0.10563,5e-05,15.15476]
[1777987053169,41.1,81549.26,41.0,0.10569,5e-05,15.16043]
[1777987054114,41.1,81549.22,41.0,0.10569,5e-05,15.16013]
[1777987054567,41.1,81549.22,41.0,0.10569,5e-05,15.16013]
[1777987055926,41.1,81533.43,41.0,0.10484,5e-05,15.06924]
[1777987058804,41.1,81524.92,41.0,0.10439,5e-05,15.02061]
[1777987060009,41.1,81522.56,41.0,0.10427,5e-05,15.00738]
[1777987060034,41.1,81517.09,41.0,0.10398,5e-05,14.97625]
[1777987061604,41.1,81517.09,41.0,0.10398,5e-05,14.97625]
[1777987061622,41.1,81516.31,41.0,0.10394,5e-05,14.97184]
[1777987062271,41.1,81516.31,41.0,0.10394,5e-05,14.97184]
[1777987062362,41.1,81516.26,41.0,0.10394,5e-05,14.97177]
[1777987063436,41.1,81516.26,41.0,0.10394,5e-05,14.97177]
[1777987063456,41.1,81515.84,41.0,0.10391,5e-05,14.96925]
[1777987069097,41.1,81521.23,41.0,0.10423,5e-05,15.00296]
[1777987073196,41.11,81517.99,41.0,0.10406,5e-05,14.98513]
[1777987073282,41.11,81516.52,41.0,0.10399,5e-05,14.97693]
[1777987079343,41.1,81513.99,41.0,0.10385,5e-05,14.96188]
[1777987080268,41.1,81522.07,41.0,0.10426,5e-05,15.00692]
[1777987080985,41.1,81524.46,41.0,0.10439,5e-05,15.02041]
[1777987085755,41.1,81532.93,41.0,0.10484,5e-05,15.06922]
[1777987085778,41.1,81526.72,41.0,0.10451,5e-05,15.03373]
[1777987086706,41.1,81526.72,41.0,0.10451,5e-05,15.03373]
[1777987088220,41.1,81508.39,41.0,0.10354,5e-05,14.92861]
[1777987088642,41.1,81508.39,41.0,0.10354,5e-05,14.92861]
[1777987088656,41.1,81508.39,41.0,0.10354,5e-05,14.92861]
[1777987088699,41.1,81508.39,41.0,0.10354,5e-05,14.92861]
[1777987088772,41.1,81505.89,41.0,0.1034,5e-05,14.91368]
[1777987090643,41.1,81501.38,41.0,0.10316,5e-05,14.88759]
[1777987090653,41.1,81501.38,41.0,0.10316,5e-05,14.88759]
[1777987095861,41.1,81500.08,41.0,0.10308,5e-05,14.8786]
[1777987100931,41.1,81498.55,41.0,0.10298,5e-05,14.86841]
[1777987101127,41.1,81497.53,41.0,0.10292,5e-05,14.8623]
[1777987101173,41.1,81497.53,41.0,0.10292,5e-05,14.8623]
[1777987101322,41.09,81502.94,41.0,0.10321,5e-05,14.89287]
[1777987102341,41.09,81502.94,41.0,0.10321,5e-05,14.89287]
[1777987104114,41.09,81511.69,41.0,0.10367,5e-05,14.94274]
[1777987104275,41.09,81511.69,41.0,0.10367,5e-05,14.94274]
[1777987104382,41.09,81511.69,41.0,0.10367,5e-05,14.94274]
[1777987104411,41.09,81511.69,41.0,0.10367,5e-05,14.94274]
[1777987105302,41.09,81502.93,41.0,0.1032,5e-05,14.89266]
[1777987105399,41.09,81502.93,41.0,0.1032,5e-05,14.89266]
[1777987108530,41.09,81516.89,41.0,0.10394,5e-05,14.97174]
[1777987108906,41.09,81516.89,41.0,0.10394,5e-05,14.97174]
[1777987109430,41.09,81518.47,41.0,0.10402,5e-05,14.98065]
[1777987110399,41.09,81505.75,41.0,0.10334,5e-05,14.90787]
[1777987111381,41.09,81501.62,41.0,0.10313,5e-05,14.88428]
[1777987111394,41.09,81501.62,41.0,0.10313,5e-05,14.88428]
[1777987111575,41.09,81502.61,41.0,0.10316,5e-05,14.88631]
[1777987115642,41.09,81519.27,41.0,0.10404,5e-05,14.98174]
[1777987116394,41.09,81519.27,41.0,0.10404,5e-05,14.98174]
[1777987116397,41.09,81519.27,41.0,0.10404,5e-05,14.98174]
[1777987121467,41.09,81528.48,41.0,0.10452,5e-05,15.03357]
[1777987126504,41.09,81526.85,41.0,0.10443,5e-05,15.02344]
[1777987131539,41.09,81526.2,41.0,0.10438,5e-05,15.01895]
[1777987136574,41.09,81525.48,41.0,0.10434,5e-05,15.01414]
[1777987140602,41.09,81504.45,41.0,0.10322,5e-05,14.89355]
[1777987144162,41.09,81510.85,41.0,0.10356,5e-05,14.93015]
[1777987144303,41.09,81510.85,41.0,0.10356,5e-05,14.93015]
[1777987144977,41.09,81510.28,41.0,0.10353,5e-05,14.92689]
[1777987149585,41.09,81508.42,41.0,0.10342,5e-05,14.91498]
[1777987149665,41.09,81507.93,41.0,0.10339,5e-05,14.91189]
[1777987150492,41.09,81507.93,41.0,0.10339,5e-05,14.91189]
[1777987155877,41.08,81510.17,41.0,0.10349,5e-05,14.92288]
[1777987161749,41.08,81513.54,41.0,0.10365,5e-05,14.93963]
[1777987164260,41.08,81514.4,41.0,0.10369,5e-05,14.94379]
[1777987164335,41.08,81514.4,41.0,0.10369,5e-05,14.94379]
[1777987164770,41.08,81522.68,41.0,0.10412,5e-05,14.99074]
[1777987169807,41.07,81527.72,41.0,0.10438,5e-05,15.01888]
[1777987170586,41.07,81527.72,41.0,0.10438,5e-05,15.01888]
[1777987170690,41.07,81527.72,41.0,0.10438,5e-05,15.01888]
[1777987170815,41.07,81529.92,41.0,0.1045,5e-05,15.0313]
[1777987171971,41.07,81529.92,41.0,0.1045,5e-05,15.0313]
[1777987172430,41.07,81536.62,41.0,0.10483,5e-05,15.0662]
[1777987173146,41.08,81542.28,41.0,0.10514,5e-05,15.09875]
[1777987173816,41.08,81542.28,41.0,0.10514,5e-05,15.09875]
[1777987176102,41.08,81545.0,41.0,0.10528,5e-05,15.11446]
[1777987180499,41.08,81547.24,41.0,0.1054,5e-05,15.12736]
[1777987181340,41.08,81546.87,41.0,0.10538,5e-05,15.12523]
[1777987182128,41.08,81548.37,41.0,0.10546,5e-05,15.13383]
[1777987187934,41.08,81546.41,41.0,0.10536,5e-05,15.12254]
[1777987192969,41.08,81548.5,41.0,0.10547,5e-05,15.13453]
[1777987198004,41.08,81550.35,41.0,0.10557,5e-05,15.14506]
[1777987198421,41.08,81550.35,41.0,0.10557,5e-05,15.14506]
[1777987198763,41.08,81550.35,41.0,0.10557,5e-05,15.14506]
[1777987198851,41.08,81550.35,41.0,0.10557,5e-05,15.14506]
[1777987202757,41.07,81560.0,41.0,0.10608,5e-05,15.20013]
[1777987203373,41.07,81557.74,41.0,0.10596,5e-05,15.18703]
[1777987208375,41.07,81558.39,41.0,0.10599,5e-05,15.19029]
[1777987214120,41.07,81559.09,41.0,0.10602,5e-05,15.19375]
[1777987218540,41.07,81559.27,41.0,0.10603,5e-05,15.19441]
[1777987218832,41.07,81559.27,41.0,0.10603,5e-05,15.19441]
[1777987224501,41.07,81559.02,41.0,0.10601,5e-05,15.1926]
[1777987225040,41.07,81559.02,41.0,0.10601,5e-05,15.1926]
[1777987225872,41.07,81559.02,41.0,0.10601,5e-05,15.19232]
[1777987231239,41.07,81543.48,41.0,0.10515,5e-05,15.09947]
[1777987232951,41.07,81543.48,41.0,0.10515,5e-05,15.09947]
[1777987239312,41.07,81554.57,41.0,0.10575,5e-05,15.16328]
[1777987240103,41.07,81554.57,41.0,0.10575,5e-05,15.16328]
[1777987245338,41.07,81564.55,41.0,0.10628,5e-05,15.2201]
[1777987247828,41.07,81568.63,41.0,0.1065,5e-05,15.24335]
[1777987248058,41.07,81568.38,41.0,0.10648,5e-05,15.24176]
[1777987248833,41.07,81568.38,41.0,0.10648,5e-05,15.24176]
[1777987248903,41.07,81568.38,41.0,0.10648,5e-05,15.24176]
[1777987249051,41.07,81568.38,41.0,0.10648,5e-05,15.24176]
[1777987249144,41.07,81620.77,41.0,0.10933,5e-05,15.54462]
[1777987249387,41.07,81620.77,41.0,0.10933,5e-05,15.54462]
[1777987249696,41.07,81620.77,41.0,0.10933,5e-05,15.54462]
[1777987249746,41.07,81620.77,41.0,0.10933,5e-05,15.54462]
[1777987249807,41.07,81620.77,41.0,0.10933,5e-05,15.54462]
[1777987249904,41.07,81620.77,41.0,0.10933,5e-05,15.54462]
[1777987250108,41.07,81661.17,41.0,0.11157,6e-05,15.7792]
[1777987250359,41.07,81661.17,41.0,0.11157,6e-05,15.7792]
[1777987250759,41.07,81661.17,41.0,0.11157,6e-05,15.7792]
[1777987252469,41.07,81672.26,41.0,0.11218,6e-05,15.84386]
[1777987253174,41.07,81672.26,41.0,0.11218,6e-05,15.84386]
[1777987253200,41.07,81672.05,41.0,0.11217,6e-05,15.84259]
[1777987258361,41.07,81670.43,41.0,0.11209,6e-05,15.83446]
[1777987258660,41.07,81670.43,41.0,0.11209,6e-05,15.83446]
[1777987259615,41.07,81670.74,41.0,0.11211,6e-05,15.83652]
[1777987259830,41.07,81671.71,41.0,0.11217,6e-05,15.84242]
[1777987261895,41.07,81672.55,41.0,0.11222,6e-05,15.84733]
[1777987264042,41.07,81675.23,41.0,0.11237,6e-05,15.86289]
[1777987265655,41.07,81684.1,41.0,0.11286,6e-05,15.91447]
[1777987266198,41.07,81684.1,41.0,0.11286,6e-05,15.91447]
[1777987269526,41.07,81685.88,41.0,0.11295,6e-05,15.9242]
[1777987274250,41.07,81686.85,41.0,0.113,6e-05,15.92912]
[1777987276310,41.07,81686.01,41.0,0.11295,6e-05,15.92405]
[1777987276564,41.07,81681.98,41.0,0.11273,6e-05,15.90051]
[1777987280980,41.07,81677.62,41.0,0.11249,6e-05,15.87617]
[1777987280984,41.07,81677.62,41.0,0.11249,6e-05,15.87617]
[1777987281043,41.07,81676.62,41.0,0.11244,6e-05,15.87073]
[1777987285033,41.07,81670.23,41.0,0.11208,6e-05,15.83322]
[1777987285419,41.07,81664.41,41.0,0.11176,6e-05,15.79923]
[1777987285659,41.07,81664.41,41.0,0.11176,6e-05,15.79923]
[1777987285703,41.07,81664.41,41.0,0.11176,6e-05,15.79923]
[1777987285734,41.07,81664.41,41.0,0.11176,6e-05,15.79923]
[1777987285771,41.07,81664.41,41.0,0.11176,6e-05,15.79923]
[1777987286628,41.07,81651.57,41.0,0.11104,6e-05,15.72443]
[1777987290882,41.07,81644.94,41.0,0.11068,6e-05,15.68658]
[1777987291507,41.07,81655.88,41.0,0.11129,6e-05,15.75041]
[1777987293103,41.07,81667.16,41.0,0.1119,6e-05,15.81253]
[1777987293148,41.07,81667.16,41.0,0.1119,6e-05,15.81253]
[1777987293264,41.07,81667.16,41.0,0.1119,6e-05,15.81253]
[1777987294560,41.07,81678.19,41.0,0.11251,6e-05,15.8768]
[1777987296078,41.07,81673.94,41.0,0.11228,6e-05,15.85207]
[1777987297253,41.07,81681.08,41.0,0.11268,6e-05,15.89368]
[1777987300903,41.07,81684.13,41.0,0.11284,6e-05,15.9111]
[1777987300928,41.07,81683.69,41.0,0.11282,6e-05,15.90836]
[1777987301701,41.07,81683.69,41.0,0.11282,6e-05,15.90836]
[1777987301735,41.07,81683.69,41.0,0.11282,6e-05,15.90836]
[1777987303124,41.07,81684.24,41.0,0.11285,6e-05,15.91145]
[1777987303833,41.07,81682.74,41.0,0.11277,6e-05,15.90307]
[1777987306953,41.07,81659.59,41.0,0.11147,6e-05,15.76799]
[1777987312491,41.07,81665.18,41.0,0.11179,6e-05,15.80098]
[1777987313688,41.07,81663.98,41.0,0.11172,6e-05,15.79401]
[1777987317763,41.07,81673.37,41.0,0.11225,6e-05,15.84893]
[1777987321447,41.07,81675.61,41.0,0.11237,6e-05,15.86178]
[1777987325447,41.07,81687.57,41.0,0.11304,6e-05,15.93182]
[1777987325470,41.07,81687.57,41.0,0.11304,6e-05,15.93182]
[1777987325679,41.07,81687.57,41.0,0.11304,6e-05,15.93182]
[1777987325916,41.07,81687.57,41.0,0.11304,6e-05,15.93182]
[1777987326010,41.07,81687.57,41.0,0.11304,6e-05,15.93182]
[1777987326165,41.07,81700.66,41.0,0.11378,6e-05,16.00848]
[1777987326492,41.07,81700.66,41.0,0.11378,6e-05,16.00848]
[1777987327111,41.07,81700.66,41.0,0.11378,6e-05,16.00848]
[1777987327857,41.07,81702.24,41.0,0.11387,6e-05,16.018]
[1777987331324,41.07,81703.69,41.0,0.11396,6e-05,16.0272]
[1777987335187,41.08,81709.33,41.0,0.11429,6e-05,16.06088]
[1777987335190,41.08,81709.33,41.0,0.11429,6e-05,16.06088]
[1777987336124,41.08,81706.62,41.0,0.11413,6e-05,16.04517]
[1777987336772,41.08,81692.9,41.0,0.11336,6e-05,15.96505]
[1777987338405,41.08,81686.89,41.0,0.11303,6e-05,15.9306]
[1777987338584,41.08,81686.89,41.0,0.11303,6e-05,15.9306]
[1777987339035,41.08,81682.37,41.0,0.11278,6e-05,15.90457]
[1777987339485,41.08,81682.37,41.0,0.11278,6e-05,15.90457]
[1777987343701,41.08,81680.82,41.0,0.1127,6e-05,15.89579]
[1777987345501,41.08,81676.96,41.0,0.11248,6e-05,15.87328]
[1777987349946,41.08,81661.08,41.0,0.11159,6e-05,15.78065]
[1777987355204,41.08,81649.31,41.0,0.11092,6e-05,15.70893]
[1777987355540,41.08,81644.63,41.0,0.11067,6e-05,15.68188]
[1777987355610,41.08,81644.63,41.0,0.11067,6e-05,15.68188]
[1777987355724,41.08,81644.63,41.0,0.11067,6e-05,15.68188]
[1777987355954,41.08,81644.63,41.0,0.11067,6e-05,15.68188]
[1777987356160,41.08,81616.85,41.0,0.10914,5e-05,15.52086]
[1777987360971,41.08,81620.57,41.0,0.10936,5e-05,15.54428]
[1777987362656,41.08,81630.02,41.0,0.10989,6e-05,15.59974]
[1777987363745,41.09,81631.97,41.0,0.11,6e-05,15.61134]
[1777987363756,41.09,81631.97,41.0,0.11,6e-05,15.61134]
[1777987364311,41.09,81631.97,41.0,0.11,6e-05,15.61134]
[1777987364240,41.09,81611.09,41.0,0.10885,5e-05,15.49056]
[1777987364416,41.09,81611.09,41.0,0.10885,5e-05,15.49056]
[1777987365225,41.09,81592.33,41.0,0.10783,5e-05,15.38223]
[1777987366177,41.09,81592.33,41.0,0.10783,5e-05,15.38223]
[1777987366232,41.09,81590.11,41.0,0.10771,5e-05,15.36971]
[1777987371267,41.09,81586.33,41.0,0.10751,5e-05,15.34787]
[1777987372176,41.09,81586.33,41.0,0.10751,5e-05,15.34787]
[1777987372243,41.09,81586.33,41.0,0.10751,5e-05,15.34787]
[1777987376348,41.09,81587.96,41.0,0.1076,5e-05,15.35731]
[1777987377282,41.09,81588.38,41.0,0.10762,5e-05,15.35974]
[1777987377313,41.09,81588.01,41.0,0.1076,5e-05,15.3576]
[1777987377355,41.09,81588.01,41.0,0.1076,5e-05,15.3576]
[1777987378102,41.09,81588.01,41.0,0.1076,5e-05,15.3576]
[1777987378323,41.09,81587.27,41.0,0.10756,5e-05,15.35366]
[1777987382770,41.09,81584.03,41.0,0.10739,5e-05,15.335]
[1777987388393,41.09,81581.21,41.0,0.10724,5e-05,15.319]
[1777987389842,41.09,81581.21,41.0,0.10724,5e-05,15.319]
[1777987395918,41.09,81588.86,41.0,0.10765,5e-05,15.3633]
[1777987401486,41.09,81586.37,41.0,0.10752,5e-05,15.34887]
[1777987404784,41.09,81585.32,41.0,0.10746,5e-05,15.34283]
[1777987406077,41.09,81585.53,41.0,0.10747,5e-05,15.34405]
[1777987406176,41.09,81595.73,41.0,0.10802,5e-05,15.40295]
[1777987412305,41.09,81598.17,41.0,0.10817,5e-05,15.41825]
[1777987412564,41.09,81597.54,41.0,0.10811,5e-05,15.41109]
[1777987413694,41.09,81597.54,41.0,0.10811,5e-05,15.41109]
[1777987413791,41.09,81597.66,41.0,0.10812,5e-05,15.4117]
[1777987419283,41.09,81598.48,41.0,0.10817,5e-05,15.41739]
[1777987419300,41.09,81598.04,41.0,0.10815,5e-05,15.41509]
[1777987424083,41.09,81599.86,41.0,0.10825,5e-05,15.42526]
[1777987424178,41.09,81601.67,41.0,0.10835,5e-05,15.43562]
[1777987429683,41.09,81602.93,41.0,0.10841,5e-05,15.44251]
[1777987434718,41.09,81606.0,41.0,0.10857,5e-05,15.45984]
[1777987439753,41.09,81606.28,41.0,0.10859,5e-05,15.46099]
[1777987444788,41.09,81607.72,41.0,0.10866,5e-05,15.46882]
[1777987449823,41.09,81602.86,41.0,0.10839,5e-05,15.44031]
[1777987454857,41.09,81597.1,41.0,0.10807,5e-05,15.40688]
[1777987459893,41.09,81596.7,41.0,0.10805,5e-05,15.40452]
[1777987463757,41.09,81595.03,41.0,0.10796,5e-05,15.39486]
[1777987469394,41.09,81594.64,41.0,0.10794,5e-05,15.39282]
[1777987469396,41.09,81594.64,41.0,0.10794,5e-05,15.39282]
[1777987474999,41.09,81590.25,41.0,0.10768,5e-05,15.36415]
[1777987480035,41.09,81582.37,41.0,0.10726,5e-05,15.31909]
[1777987480665,41.09,81582.37,41.0,0.10726,5e-05,15.31909]
[1777987480730,41.09,81582.37,41.0,0.10726,5e-05,15.31909]
[1777987481042,41.09,81577.53,41.0,0.107,5e-05,15.29132]
[1777987482141,41.09,81577.53,41.0,0.107,5e-05,15.29132]
[1777987482895,41.09,81570.88,41.0,0.10664,5e-05,15.25313]
[1777987482902,41.09,81570.88,41.0,0.10664,5e-05,15.25313]
[1777987483056,41.09,81569.73,41.0,0.10658,5e-05,15.24668]
[1777987484583,41.09,81568.92,41.0,0.10654,5e-05,15.24189]
[1777987484993,41.09,81568.92,41.0,0.10654,5e-05,15.24189]
[1777987488711,41.09,81563.38,41.0,0.10623,5e-05,15.20962]
[1777987488721,41.09,81563.38,41.0,0.10623,5e-05,15.20962]
[1777987489100,41.09,81561.79,41.0,0.10615,5e-05,15.2004]
[1777987490782,41.09,81561.79,41.0,0.10615,5e-05,15.20064]
[1777987491114,41.09,81561.58,41.0,0.10614,5e-05,15.19968]
[1777987494511,41.09,81561.82,41.0,0.10615,5e-05,15.20086]
[1777987499943,41.09,81560.79,41.0,0.10609,5e-05,15.19462]
[1777987500422,41.09,81560.79,41.0,0.10609,5e-05,15.19462]
[1777987500522,41.09,81560.3,41.0,0.10607,5e-05,15.19174]
[1777987500814,41.09,81560.3,41.0,0.10607,5e-05,15.19174]
[1777987503107,41.09,81543.31,41.0,0.10516,5e-05,15.09419]
[1777987504758,41.09,81543.43,41.0,0.10516,5e-05,15.095]
[1777987505501,41.09,81539.21,41.0,0.10494,5e-05,15.07089]
[1777987505707,41.09,81539.21,41.0,0.10494,5e-05,15.07089]
[1777987506290,41.09,81539.21,41.0,0.10494,5e-05,15.07089]
[1777987506629,41.09,81531.14,41.0,0.10451,5e-05,15.02479]
[1777987508149,41.09,81525.87,41.0,0.10423,5e-05,14.99482]
[1777987508338,41.09,81525.87,41.0,0.10423,5e-05,14.99482]
[1777987509247,41.09,81508.79,41.0,0.10333,5e-05,14.89779]
[1777987510052,41.09,81508.79,41.0,0.10333,5e-05,14.89779]
[1777987512984,41.09,81502.53,41.0,0.10302,5e-05,14.86331]
[1777987513501,41.09,81504.17,41.0,0.10311,5e-05,14.87309]
[1777987516479,41.09,81484.18,41.0,0.10207,5e-05,14.76018]
[1777987521319,41.1,81472.75,41.0,0.1015,5e-05,14.69815]
[1777987521598,41.1,81472.12,41.0,0.10147,5e-05,14.69524]
[1777987521600,41.1,81472.12,41.0,0.10147,5e-05,14.69524]
[1777987521727,41.1,81472.12,41.0,0.10147,5e-05,14.69524]
[1777987521774,41.1,81472.12,41.0,0.10147,5e-05,14.69524]
[1777987522338,41.1,81470.71,41.0,0.1014,5e-05,14.68791]
[1777987522629,41.1,81470.71,41.0,0.1014,5e-05,14.68791]
[1777987523204,41.1,81470.71,41.0,0.1014,5e-05,14.68791]
[1777987523345,41.1,81463.22,41.0,0.10102,5e-05,14.6458]
[1777987525174,41.1,81452.42,41.0,0.10046,5e-05,14.58473]
[1777987527450,41.1,81468.57,41.0,0.1013,5e-05,14.67647]
[1777987532605,41.1,81467.35,41.0,0.10122,5e-05,14.66618]
[1777987539376,41.1,81462.24,41.0,0.10095,5e-05,14.63749]
[1777987539381,41.1,81462.24,41.0,0.10095,5e-05,14.63749]
[1777987539578,41.1,81460.31,41.0,0.10085,5e-05,14.62664]
[1777987540287,41.1,81460.31,41.0,0.10085,5e-05,14.62664]
[1777987542848,41.1,81446.51,41.0,0.10014,5e-05,14.54898]
[1777987548536,41.11,81437.39,41.0,0.09968,5e-05,14.49858]
[1777987549587,41.11,81442.88,41.0,0.09997,5e-05,14.53016]
[1777987553357,41.11,81445.12,41.0,0.10009,5e-05,14.54333]
[1777987555099,41.11,81450.58,41.0,0.10038,5e-05,14.57464]
[1777987556962,41.11,81457.98,41.0,0.10077,5e-05,14.61687]
[1777987557032,41.11,81457.98,41.0,0.10077,5e-05,14.61687]
[1777987558904,41.11,81464.19,41.0,0.10109,5e-05,14.65233]
[1777987559683,41.11,81465.83,41.0,0.10118,5e-05,14.66174]
[1777987559685,41.11,81465.83,41.0,0.10118,5e-05,14.66174]
[1777987565641,41.11,81475.64,41.0,0.10169,5e-05,14.71749]
[1777987567352,41.11,81475.64,41.0,0.10169,5e-05,14.71749]
[1777987572690,41.11,81475.9,41.0,0.1017,5e-05,14.71863]
[1777987577725,41.11,81472.83,41.0,0.10154,5e-05,14.70093]
[1777987582760,41.11,81471.95,41.0,0.10149,5e-05,14.69583]
[1777987587795,41.11,81473.02,41.0,0.10154,5e-05,14.70175]
[1777987592830,41.11,81472.06,41.0,0.10147,5e-05,14.69255]
[1777987596209,41.11,81473.87,41.0,0.10156,5e-05,14.70276]
[1777987597995,41.11,81464.32,41.0,0.10107,5e-05,14.64857]
[1777987598264,41.11,81464.32,41.0,0.10107,5e-05,14.64857]
[1777987600886,41.11,81448.39,41.0,0.10024,5e-05,14.5584]
[1777987605192,41.11,81446.91,41.0,0.10017,5e-05,14.5502]
[1777987610956,41.11,81449.74,41.0,0.10033,5e-05,14.56754]
[1777987612317,41.11,81449.74,41.0,0.10033,5e-05,14.56754]
[1777987618005,41.11,81463.28,41.0,0.10104,5e-05,14.64521]
[1777987623040,41.11,81463.19,41.0,0.10104,5e-05,14.64509]
[1777987627813,41.11,81455.1,41.0,0.10062,5e-05,14.59963]
[1777987633110,41.11,81456.52,41.0,0.1007,5e-05,14.6085]
[1777987638145,41.12,81455.51,41.0,0.10066,5e-05,14.60346]
[1777987643411,41.12,81451.12,41.0,0.10043,5e-05,14.57921]
[1777987643499,41.12,81449.33,41.0,0.10034,5e-05,14.56926]
[1777987649606,41.12,81449.91,41.0,0.10037,5e-05,14.57188]
[1777987650044,41.12,81450.08,41.0,0.10038,5e-05,14.5729]
[1777987655264,41.12,81449.83,41.0,0.10035,5e-05,14.56882]
[1777987660299,41.12,81449.77,41.0,0.10036,5e-05,14.56947]
[1777987663436,41.12,81449.24,41.0,0.10033,5e-05,14.56686]
[1777987669362,41.12,81441.48,41.0,0.09995,5e-05,14.52456]
[1777987672301,41.12,81444.02,41.0,0.10008,5e-05,14.53942]
[1777987672383,41.12,81444.33,41.0,0.1001,5e-05,14.54141]
[1777987677418,41.12,81446.84,41.0,0.10023,5e-05,14.55502]
[1777987682453,41.12,81436.84,41.0,0.0997,5e-05,14.49796]
[1777987687488,41.12,81431.52,41.0,0.09943,5e-05,14.46777]
[1777987692523,41.12,81425.24,41.0,0.09911,5e-05,14.43248]
[1777987697558,41.12,81430.19,41.0,0.09936,5e-05,14.46055]
[1777987702593,41.12,81425.63,41.0,0.09913,5e-05,14.43501]
[1777987707629,41.12,81426.41,41.0,0.09917,5e-05,14.43967]
[1777987712664,41.12,81425.91,41.0,0.09913,5e-05,14.4335]
[1777987717699,41.12,81429.51,41.0,0.09932,5e-05,14.454]
[1777987722734,41.12,81435.26,41.0,0.09961,5e-05,14.48642]
[1777987727769,41.12,81430.94,41.0,0.09939,5e-05,14.46198]
[1777987731748,41.12,81433.54,41.0,0.09952,5e-05,14.47666]
[1777987731784,41.12,81433.54,41.0,0.09952,5e-05,14.47666]
[1777987732132,41.12,81433.54,41.0,0.09952,5e-05,14.47666]
[1777987735178,41.12,81439.01,41.0,0.0998,5e-05,14.50743]
[1777987735233,41.12,81439.01,41.0,0.0998,5e-05,14.50743]
[1777987735618,41.12,81439.01,41.0,0.0998,5e-05,14.50743]
[1777987735261,41.12,81437.45,41.0,0.09972,5e-05,14.49848]
[1777987736187,41.12,81437.45,41.0,0.09972,5e-05,14.49848]
[1777987736351,41.12,81437.45,41.0,0.09972,5e-05,14.49848]
[1777987736845,41.12,81437.45,41.0,0.09972,5e-05,14.49848]
[1777987736992,41.13,81533.27,41.0,0.10476,5e-05,15.04585]
[1777987737153,41.13,81533.27,41.0,0.10476,5e-05,15.04585]
[1777987737234,41.13,81533.27,41.0,0.10476,5e-05,15.04585]
[1777987737398,41.13,81533.27,41.0,0.10476,5e-05,15.04585]
[1777987737446,41.13,81533.27,41.0,0.10476,5e-05,15.04585]
[1777987737531,41.13,81533.27,41.0,0.10476,5e-05,15.04585]
[1777987737573,41.13,81533.27,41.0,0.10476,5e-05,15.04585]
[1777987737844,41.13,81532.45,41.0,0.10472,5e-05,15.04087]
[1777987738972,41.13,81531.81,41.0,0.10468,5e-05,15.03732]
[1777987741865,41.13,81531.89,41.0,0.10469,5e-05,15.03801]
[1777987741872,41.13,81519.66,41.0,0.10404,5e-05,14.9682]
[1777987743415,41.13,81512.69,41.0,0.10367,5e-05,14.92853]
[1777987743886,41.13,81508.38,41.0,0.10345,5e-05,14.90393]
[1777987748724,41.13,81508.95,41.0,0.1035,5e-05,14.90921]
[1777987752536,41.13,81502.19,41.0,0.10315,5e-05,14.87208]
[1777987754376,41.14,81500.09,41.0,0.10305,5e-05,14.86094]
[1777987754952,41.14,81500.09,41.0,0.10305,5e-05,14.86094]
[1777987754963,41.14,81498.61,41.0,0.10297,5e-05,14.85259]
[1777987754986,41.14,81498.61,41.0,0.10297,5e-05,14.85259]
[1777987756675,41.14,81497.75,41.0,0.10293,5e-05,14.84779]
[1777987757726,41.14,81497.35,41.0,0.10291,5e-05,14.84596]
[1777987759804,41.14,81497.05,41.0,0.1029,5e-05,14.8447]
[1777987759865,41.14,81496.76,41.0,0.10289,5e-05,14.8435]
[1777987765037,41.14,81485.43,41.0,0.10231,5e-05,14.78021]
[1777987767970,41.14,81484.81,41.0,0.10228,5e-05,14.77689]
[1777987768058,41.14,81477.36,41.0,0.10189,5e-05,14.735]
[1777987769961,41.14,81477.36,41.0,0.10189,5e-05,14.735]
[1777987775107,41.14,81474.89,41.0,0.10174,5e-05,14.71707]
[1777987780897,41.14,81474.29,41.0,0.1017,5e-05,14.7135]
[1777987786185,41.14,81474.38,41.0,0.1017,5e-05,14.71362]
[1777987790681,41.14,81472.63,41.0,0.10161,5e-05,14.7036]
[1777987796255,41.14,81469.13,41.0,0.10143,5e-05,14.68364]
[1777987800897,41.14,81466.56,41.0,0.1013,5e-05,14.66907]
[1777987801140,41.14,81467.25,41.0,0.10133,5e-05,14.67299]
[1777987801421,41.14,81467.25,41.0,0.10133,5e-05,14.67299]
[1777987803090,41.14,81446.81,41.0,0.10027,5e-05,14.55743]
[1777987804402,41.14,81449.86,41.0,0.10043,5e-05,14.57484]
[1777987805775,41.14,81453.73,41.0,0.10063,5e-05,14.59686]
[1777987805787,41.14,81453.73,41.0,0.10063,5e-05,14.59686]
[1777987806019,41.14,81453.73,41.0,0.10063,5e-05,14.59686]
[1777987806034,41.14,81460.3,41.0,0.10098,5e-05,14.63414]
[1777987807778,41.14,81466.7,41.0,0.10131,5e-05,14.67076]
[1777987807917,41.14,81467.02,41.0,0.10133,5e-05,14.67289]
[1777987808628,41.14,81467.02,41.0,0.10133,5e-05,14.67289]
[1777987809216,41.14,81461.18,41.0,0.10103,5e-05,14.63981]
[1777987809220,41.14,81461.18,41.0,0.10103,5e-05,14.63981]
[1777987812640,41.14,81438.53,41.0,0.09986,5e-05,14.51219]
[1777987818636,41.14,81431.68,41.0,0.09952,5e-05,14.47507]
[1777987819222,41.14,81432.9,41.0,0.09959,5e-05,14.48222]
[1777987824991,41.15,81432.35,41.0,0.09957,5e-05,14.48047]
[1777987830292,41.15,81429.61,41.0,0.09945,5e-05,14.46675]
[1777987833302,41.15,81421.88,41.0,0.09904,5e-05,14.4205]
[1777987833304,41.15,81421.88,41.0,0.09904,5e-05,14.4205]
[1777987833922,41.15,81421.88,41.0,0.09904,5e-05,14.4205]
[1777987836549,41.15,81406.76,41.0,0.09828,5e-05,14.33668]
[1777987837338,41.15,81405.7,41.0,0.09823,5e-05,14.3312]
[1777987838328,41.16,81391.44,41.0,0.09751,5e-05,14.25173]
[1777987838556,41.16,81386.93,41.0,0.09729,5e-05,14.22708]
[1777987841572,41.16,81381.16,41.0,0.097,5e-05,14.19543]
[1777987841639,41.16,81381.16,41.0,0.097,5e-05,14.19543]
[1777987842002,41.16,81381.16,41.0,0.097,5e-05,14.19543]
[1777987842083,41.16,81391.4,41.0,0.09753,5e-05,14.25364]
[1777987842585,41.16,81391.4,41.0,0.09753,5e-05,14.25364]
[1777987845549,41.16,81379.31,41.0,0.09693,5e-05,14.18731]
[1777987845846,41.16,81378.41,41.0,0.09689,5e-05,14.18296]
[1777987851531,41.16,81380.41,41.0,0.09701,5e-05,14.1958]
[1777987851725,41.16,81380.41,41.0,0.09701,5e-05,14.1958]
[1777987851984,41.17,81394.6,41.0,0.09773,5e-05,14.27553]
[1777987857102,41.17,81397.2,41.0,0.09788,5e-05,14.29215]
[1777987857611,41.17,81397.18,41.0,0.09788,5e-05,14.29255]
[1777987860087,41.17,81405.8,41.0,0.09833,5e-05,14.34182]
[1777987864094,41.17,81399.88,41.0,0.09804,5e-05,14.31028]
[1777987865402,41.18,81387.4,41.0,0.09742,5e-05,14.24133]
[1777987866154,41.18,81380.47,41.0,0.09707,5e-05,14.20315]
[1777987866758,41.18,81379.71,41.0,0.09704,5e-05,14.19953]
[1777987867578,41.18,81379.71,41.0,0.09704,5e-05,14.19953]
[1777987867839,41.18,81391.6,41.0,0.09765,5e-05,14.26636]
[1777987872347,41.18,81383.6,41.0,0.09726,5e-05,14.22389]
[1777987872800,41.18,81383.98,41.0,0.09729,5e-05,14.22662]
[1777987874946,41.18,81380.66,41.0,0.09712,5e-05,14.20832]
[1777987875137,41.18,81389.28,41.0,0.09756,5e-05,14.25683]
[1777987875399,41.18,81389.28,41.0,0.09756,5e-05,14.25683]
[1777987875899,41.18,81389.28,41.0,0.09756,5e-05,14.25683]
[1777987875905,41.18,81389.28,41.0,0.09756,5e-05,14.25683]
[1777987876418,41.18,81399.69,41.0,0.09809,5e-05,14.31538]
[1777987877601,41.18,81407.03,41.0,0.09847,5e-05,14.35702]
[1777987877654,41.18,81407.03,41.0,0.09847,5e-05,14.35702]
[1777987877977,41.18,81407.03,41.0,0.09847,5e-05,14.35702]
[1777987877996,41.18,81407.03,41.0,0.09847,5e-05,14.35702]
[1777987878224,41.19,81411.59,41.0,0.09871,5e-05,14.3834]
[1777987878257,41.19,81411.59,41.0,0.09871,5e-05,14.3834]
[1777987878532,41.19,81411.59,41.0,0.09871,5e-05,14.3834]
[1777987878947,41.19,81411.59,41.0,0.09871,5e-05,14.3834]
[1777987878987,41.19,81411.59,41.0,0.09871,5e-05,14.3834]
[1777987879179,41.19,81408.7,41.0,0.09856,5e-05,14.36756]
[1777987879586,41.19,81408.7,41.0,0.09856,5e-05,14.36756]
[1777987879890,41.19,81408.7,41.0,0.09856,5e-05,14.36756]
[1777987880250,41.19,81402.42,41.0,0.09825,5e-05,14.33276]
[1777987880583,41.19,81402.42,41.0,0.09825,5e-05,14.33276]
[1777987880858,41.19,81402.01,41.0,0.09823,5e-05,14.33046]
[1777987882692,41.19,81407.16,41.0,0.09849,5e-05,14.35947]
[1777987882793,41.19,81407.16,41.0,0.09849,5e-05,14.35947]
[1777987882929,41.19,81407.16,41.0,0.09849,5e-05,14.35947]
[1777987882947,41.19,81418.27,41.0,0.09906,5e-05,14.42195]
[1777987883433,41.19,81418.27,41.0,0.09906,5e-05,14.42195]
[1777987883888,41.19,81448.87,41.0,0.10063,5e-05,14.59473]
[1777987886774,41.19,81452.43,41.0,0.10082,5e-05,14.61497]
[1777987887116,41.19,81452.43,41.0,0.10082,5e-05,14.61497]
[1777987887916,41.19,81457.93,41.0,0.10111,5e-05,14.64609]
[1777987888784,41.19,81457.93,41.0,0.10111,5e-05,14.64609]
[1777987889503,41.19,81459.34,41.0,0.10118,5e-05,14.65443]
[1777987889930,41.19,81457.82,41.0,0.10111,5e-05,14.64615]
[1777987893210,41.19,81456.72,41.0,0.10103,5e-05,14.63623]
[1777987896302,41.19,81459.66,41.0,0.10118,5e-05,14.65279]
[1777987896397,41.19,81459.66,41.0,0.10118,5e-05,14.65279]
[1777987896881,41.19,81459.66,41.0,0.10118,5e-05,14.65279]
[1777987897062,41.19,81473.93,41.0,0.10192,5e-05,14.7336]
[1777987897926,41.19,81473.93,41.0,0.10192,5e-05,14.7336]
[1777987897957,41.19,81473.93,41.0,0.10192,5e-05,14.7336]
[1777987898088,41.19,81488.64,41.0,0.1027,5e-05,14.81773]
[1777987898405,41.19,81488.64,41.0,0.1027,5e-05,14.81773]
[1777987898422,41.19,81488.64,41.0,0.1027,5e-05,14.81773]
[1777987898509,41.19,81488.64,41.0,0.1027,5e-05,14.81773]
[1777987898995,41.19,81504.86,41.0,0.10355,5e-05,14.91052]
[1777987901343,41.19,81512.42,41.0,0.10396,5e-05,14.95424]
[1777987901581,41.19,81512.42,41.0,0.10396,5e-05,14.95424]
[1777987903355,41.19,81529.12,41.0,0.10485,5e-05,15.04998]
[1777987905299,41.19,81542.44,41.0,0.10556,5e-05,15.12631]
[1777987908705,41.19,81537.29,41.0,0.10529,5e-05,15.09669]
[1777987911090,41.19,81516.38,41.0,0.10417,5e-05,14.97715]
[1777987911686,41.19,81516.38,41.0,0.10417,5e-05,14.97715]
[1777987913945,41.19,81509.0,41.0,0.10379,5e-05,14.93545]
[1777987914111,41.19,81505.68,41.0,0.10361,5e-05,14.91654]
[1777987914613,41.19,81505.68,41.0,0.10361,5e-05,14.91654]
[1777987914629,41.19,81505.68,41.0,0.10361,5e-05,14.91654]
[1777987914770,41.19,81505.68,41.0,0.10361,5e-05,14.91654]
[1777987915118,41.19,81515.51,41.0,0.10413,5e-05,14.97248]
[1777987919146,41.19,81536.08,41.0,0.10523,5e-05,15.09076]
[1777987919230,41.19,81536.08,41.0,0.10523,5e-05,15.09076]
[1777987923513,41.19,81540.1,41.0,0.10544,5e-05,15.11365]
[1777987929638,41.19,81528.23,41.0,0.10481,5e-05,15.04584]
[1777987932668,41.2,81521.43,41.0,0.10445,5e-05,15.00724]
[1777987932720,41.2,81521.43,41.0,0.10445,5e-05,15.00724]
[1777987933175,41.2,81512.52,41.0,0.10398,5e-05,14.95652]
[1777987934251,41.2,81497.32,41.0,0.10318,5e-05,14.86981]
[1777987939705,41.2,81498.22,41.0,0.10323,5e-05,14.87503]
[1777987944677,41.2,81490.49,41.0,0.10282,5e-05,14.83129]
[1777987944683,41.2,81490.49,41.0,0.10282,5e-05,14.83129]
[1777987944706,41.2,81490.49,41.0,0.10282,5e-05,14.83129]
[1777987945219,41.2,81496.35,41.0,0.10313,5e-05,14.86504]
[1777987945448,41.2,81496.35,41.0,0.10313,5e-05,14.86504]
[1777987945659,41.2,81496.35,41.0,0.10313,5e-05,14.86504]
[1777987945722,41.2,81496.35,41.0,0.10313,5e-05,14.86504]
[1777987945902,41.2,81496.35,41.0,0.10313,5e-05,14.86504]
[1777987946152,41.2,81496.35,41.0,0.10313,5e-05,14.86504]
[1777987946172,41.2,81503.85,41.0,0.10353,5e-05,14.90773]
[1777987946526,41.2,81503.85,41.0,0.10353,5e-05,14.90773]
[1777987946744,41.2,81503.85,41.0,0.10353,5e-05,14.90773]
[1777987946789,41.2,81474.8,41.0,0.10201,5e-05,14.74259]
[1777987948456,41.2,81470.27,41.0,0.10177,5e-05,14.71678]
[1777987948868,41.2,81470.27,41.0,0.10177,5e-05,14.71678]
[1777987954224,41.2,81478.21,41.0,0.10216,5e-05,14.75763]
[1777987955698,41.19,81479.58,41.0,0.10222,5e-05,14.76508]
[1777987955703,41.19,81488.16,41.0,0.10267,5e-05,14.81363]
[1777987958208,41.19,81491.43,41.0,0.10284,5e-05,14.83231]
[1777987958938,41.19,81493.11,41.0,0.10293,5e-05,14.84193]
[1777987958994,41.19,81493.2,41.0,0.10294,5e-05,14.8425]
[1777987964081,41.19,81496.97,41.0,0.10312,5e-05,14.86274]
[1777987965362,41.19,81496.94,41.0,0.10312,5e-05,14.86192]
[1777987966529,41.19,81505.96,41.0,0.10359,5e-05,14.91295]
[1777987967073,41.19,81505.96,41.0,0.10359,5e-05,14.91295]
[1777987967174,41.19,81500.69,41.0,0.10331,5e-05,14.88255]
[1777987972517,41.19,81494.05,41.0,0.10296,5e-05,14.84461]
[1777987972853,41.19,81494.28,41.0,0.10297,5e-05,14.84596]
[1777987974917,41.19,81485.89,41.0,0.10253,5e-05,14.79798]
[1777987975078,41.19,81485.89,41.0,0.10253,5e-05,14.79798]
[1777987975089,41.19,81485.89,41.0,0.10253,5e-05,14.79798]
[1777987976079,41.19,81464.22,41.0,0.10139,5e-05,14.67468]
[1777987976677,41.19,81464.22,41.0,0.10139,5e-05,14.67468]
[1777987976805,41.19,81464.22,41.0,0.10139,5e-05,14.67468]
[1777987982272,41.19,81445.45,41.0,0.10042,5e-05,14.56906]
[1777987984795,41.19,81449.38,41.0,0.10063,5e-05,14.59145]
[1777987988701,41.19,81450.05,41.0,0.10067,5e-05,14.5956]
[1777987988835,41.19,81450.05,41.0,0.10067,5e-05,14.5956]
[1777987988850,41.19,81450.05,41.0,0.10067,5e-05,14.5956]
[1777987989356,41.19,81461.8,41.0,0.10128,5e-05,14.66212]
[1777987990204,41.19,81483.23,41.0,0.10239,5e-05,14.78358]
[1777987991921,41.19,81486.75,41.0,0.10258,5e-05,14.80369]
[1777987992022,41.19,81483.99,41.0,0.10244,5e-05,14.7881]
[1777987995775,41.19,81482.4,41.0,0.10235,5e-05,14.77846]
[1777987995875,41.19,81485.46,41.0,0.1025,5e-05,14.79565]
[1777987997015,41.19,81485.46,41.0,0.1025,5e-05,14.79565]
[1777987997115,41.19,81487.65,41.0,0.10262,5e-05,14.80822]
[1777987997464,41.19,81487.65,41.0,0.10262,5e-05,14.80822]
[1777987997556,41.19,81487.65,41.0,0.10262,5e-05,14.80822]
[1777987997698,41.19,81492.78,41.0,0.10289,5e-05,14.83714]
[1777987999509,41.19,81494.37,41.0,0.10297,5e-05,14.84624]
[1777987999713,41.19,81495.1,41.0,0.10301,5e-05,14.85044]
[1777988002245,41.19,81489.57,41.0,0.10272,5e-05,14.8187]
[1777988007582,41.19,81485.88,41.0,0.10251,5e-05,14.79639]
[1777988007589,41.19,81485.88,41.0,0.10251,5e-05,14.79639]
[1777988007772,41.19,81497.3,41.0,0.10311,5e-05,14.8611]
[1777988008857,41.19,81497.3,41.0,0.10311,5e-05,14.8611]
[1777988008887,41.19,81500.62,41.0,0.10328,5e-05,14.88]
[1777988009901,41.19,81500.62,41.0,0.10328,5e-05,14.88]
[1777988009962,41.19,81500.62,41.0,0.10328,5e-05,14.88]
[1777988009972,41.19,81502.85,41.0,0.1034,5e-05,14.89301]
[1777988011234,41.19,81502.85,41.0,0.1034,5e-05,14.89301]
[1777988011251,41.19,81503.36,41.0,0.10341,5e-05,14.8922]
[1777988012553,41.19,81506.6,41.0,0.10358,5e-05,14.91065]
[1777988013263,41.19,81509.39,41.0,0.10373,5e-05,14.92675]
[1777988013995,41.19,81509.39,41.0,0.10373,5e-05,14.92675]
[1777988014006,41.19,81512.29,41.0,0.10388,5e-05,14.94328]
[1777988017675,41.19,81522.42,41.0,0.10442,5e-05,15.00163]
[1777988020057,41.19,81521.83,41.0,0.1044,5e-05,14.99853]
[1777988025901,41.19,81529.55,41.0,0.10481,5e-05,15.04319]
[1777988029167,41.19,81532.23,41.0,0.10495,5e-05,15.05865]
[1777988033194,41.19,81520.68,41.0,0.10434,5e-05,14.99301]
[1777988033295,41.19,81520.67,41.0,0.10435,5e-05,14.99325]
[1777988038992,41.19,81510.05,41.0,0.10378,5e-05,14.9323]
[1777988041030,41.19,81510.56,41.0,0.10381,5e-05,14.93513]
[1777988041070,41.19,81510.56,41.0,0.10381,5e-05,14.93513]
[1777988041167,41.19,81516.3,41.0,0.10411,5e-05,14.96777]
[1777988044309,41.19,81522.34,41.0,0.10443,5e-05,15.00258]
[1777988045034,41.19,81515.54,41.0,0.10408,5e-05,14.96409]
[1777988045583,41.19,81515.54,41.0,0.10408,5e-05,14.96409]
[1777988045587,41.19,81515.54,41.0,0.10408,5e-05,14.96409]
[1777988046041,41.19,81509.54,41.0,0.10376,5e-05,14.92975]
[1777988047390,41.19,81506.71,41.0,0.10361,5e-05,14.91387]
[1777988047473,41.19,81506.71,41.0,0.10361,5e-05,14.91387]
[1777988047604,41.19,81506.71,41.0,0.10361,5e-05,14.91387]
[1777988047780,41.19,81506.71,41.0,0.10361,5e-05,14.91387]
[1777988047839,41.19,81506.71,41.0,0.10361,5e-05,14.91387]
[1777988047881,41.19,81506.71,41.0,0.10361,5e-05,14.91387]
[1777988048281,41.19,81490.6,41.0,0.10276,5e-05,14.82247]
[1777988050776,41.19,81491.62,41.0,0.10281,5e-05,14.82777]
[1777988051235,41.19,81495.46,41.0,0.10301,5e-05,14.84934]
[1777988051599,41.19,81495.46,41.0,0.10301,5e-05,14.84934]
[1777988052087,41.19,81493.32,41.0,0.1029,5e-05,14.83722]
[1777988054792,41.19,81483.97,41.0,0.10241,5e-05,14.78363]
[1777988054793,41.19,81483.97,41.0,0.10241,5e-05,14.78363]
[1777988058534,41.19,81476.78,41.0,0.10202,5e-05,14.74207]
[1777988059217,41.19,81476.78,41.0,0.10202,5e-05,14.74207]
[1777988061151,41.19,81451.69,41.0,0.10071,5e-05,14.59968]
[1777988063191,41.19,81451.55,41.0,0.10071,5e-05,14.59894]
[1777988065148,41.19,81455.99,41.0,0.10094,5e-05,14.62419]
[1777988070149,41.19,81452.59,41.0,0.10077,5e-05,14.6053]
[1777988075249,41.19,81457.37,41.0,0.101,5e-05,14.62899]
[1777988080283,41.19,81458.97,41.0,0.10108,5e-05,14.63822]
[1777988085319,41.19,81467.89,41.0,0.10154,5e-05,14.68873]
[1777988087955,41.19,81469.48,41.0,0.10163,5e-05,14.6976]
[1777988088085,41.19,81469.48,41.0,0.10163,5e-05,14.6976]
[1777988088929,41.19,81476.46,41.0,0.10199,5e-05,14.73709]
[1777988089349,41.19,81478.34,41.0,0.10209,5e-05,14.74794]
[1777988090894,41.19,81477.27,41.0,0.10203,5e-05,14.74204]
[1777988090968,41.19,81477.27,41.0,0.10203,5e-05,14.74204]
[1777988091363,41.19,81470.33,41.0,0.10167,5e-05,14.70269]
[1777988092328,41.19,81470.33,41.0,0.10167,5e-05,14.70269]
[1777988092678,41.19,81468.57,41.0,0.10158,5e-05,14.69258]
[1777988092730,41.19,81468.57,41.0,0.10158,5e-05,14.69258]
[1777988094799,41.19,81470.89,41.0,0.1017,5e-05,14.70564]
[1777988095357,41.19,81470.89,41.0,0.1017,5e-05,14.70564]
[1777988097196,41.19,81472.49,41.0,0.10178,5e-05,14.71444]
[1777988097773,41.19,81472.07,41.0,0.10176,5e-05,14.71196]
[1777988100321,41.19,81468.56,41.0,0.10157,5e-05,14.69189]
[1777988101131,41.19,81479.29,41.0,0.10213,5e-05,14.75265]
[1777988102910,41.19,81474.39,41.0,0.10187,5e-05,14.72454]
[1777988105656,41.19,81472.11,41.0,0.10175,5e-05,14.71132]
[1777988105812,41.19,81472.11,41.0,0.10175,5e-05,14.71132]
[1777988105848,41.19,81472.11,41.0,0.10175,5e-05,14.71132]
[1777988107393,41.19,81447.68,41.0,0.10048,5e-05,14.57301]
[1777988108499,41.19,81443.35,41.0,0.10026,5e-05,14.54857]
[1777988108716,41.19,81443.35,41.0,0.10026,5e-05,14.54857]
[1777988108866,41.19,81441.81,41.0,0.10018,5e-05,14.54003]
[1777988109828,41.19,81425.11,41.0,0.09932,5e-05,14.44576]
[1777988115550,41.19,81425.22,41.0,0.09933,5e-05,14.44632]
[1777988120921,41.19,81423.8,41.0,0.09925,5e-05,14.43824]
[1777988123606,41.19,81403.61,41.0,0.09822,5e-05,14.32505]
[1777988127934,41.19,81408.05,41.0,0.09845,5e-05,14.35044]
[1777988127991,41.19,81408.05,41.0,0.09845,5e-05,14.35044]
[1777988128341,41.19,81424.76,41.0,0.09931,5e-05,14.44446]
[1777988134033,41.19,81423.41,41.0,0.09923,5e-05,14.43464]
[1777988135066,41.19,81424.15,41.0,0.09927,5e-05,14.43912]
[1777988136665,41.19,81428.7,41.0,0.09951,5e-05,14.46536]
[1777988137239,41.19,81428.7,41.0,0.09951,5e-05,14.46536]
[1777988137268,41.19,81452.21,41.0,0.10073,5e-05,14.59823]
[1777988138262,41.19,81452.21,41.0,0.10073,5e-05,14.59823]
[1777988139106,41.19,81454.38,41.0,0.10084,5e-05,14.61063]
[1777988139122,41.19,81454.38,41.0,0.10084,5e-05,14.61063]
[1777988140635,41.19,81458.63,41.0,0.10106,5e-05,14.63469]
[1777988141719,41.19,81458.67,41.0,0.10106,5e-05,14.63493]
[1777988144737,41.19,81462.0,41.0,0.10123,5e-05,14.65374]
[1777988146176,41.19,81462.2,41.0,0.10125,5e-05,14.65486]
[1777988147468,41.19,81454.79,41.0,0.10086,5e-05,14.61298]
[1777988147860,41.19,81454.79,41.0,0.10086,5e-05,14.61298]
[1777988154261,41.19,81453.89,41.0,0.10082,5e-05,14.60825]
[1777988157186,41.19,81458.94,41.0,0.10108,5e-05,14.63694]
[1777988157273,41.19,81458.94,41.0,0.10108,5e-05,14.63694]
[1777988157866,41.19,81459.83,41.0,0.10113,5e-05,14.64198]
[1777988158188,41.19,81459.83,41.0,0.10113,5e-05,14.64198]
[1777988158781,41.19,81470.49,41.0,0.10168,5e-05,14.70233]
[1777988159427,41.19,81470.49,41.0,0.10168,5e-05,14.70233]
[1777988167920,41.19,81477.91,41.0,0.10205,5e-05,14.74295]
[1777988172956,41.19,81472.54,41.0,0.10177,5e-05,14.71168]
[1777988177990,41.19,81475.16,41.0,0.1019,5e-05,14.72613]
[1777988183040,41.19,81476.86,41.0,0.10198,5e-05,14.73515]
[1777988183951,41.19,81476.86,41.0,0.10198,5e-05,14.73515]
[1777988184199,41.19,81476.86,41.0,0.10198,5e-05,14.73515]
[1777988185044,41.19,81491.7,41.0,0.10276,5e-05,14.81905]
[1777988190079,41.19,81493.03,41.0,0.10281,5e-05,14.82524]
[1777988192665,41.18,81493.42,41.0,0.10281,5e-05,14.82328]
[1777988196686,41.18,81479.54,41.0,0.10207,5e-05,14.74359]
[1777988202656,41.18,81473.97,41.0,0.10177,5e-05,14.71128]
[1777988208209,41.18,81463.29,41.0,0.10121,5e-05,14.65043]
[1777988213244,41.18,81462.42,41.0,0.10117,5e-05,14.64552]
[1777988213725,41.18,81462.42,41.0,0.10117,5e-05,14.64552]
[1777988218262,41.18,81463.16,41.0,0.10121,5e-05,14.64973]
[1777988223321,41.18,81472.65,41.0,0.1017,5e-05,14.70328]
[1777988225746,41.18,81460.49,41.0,0.10107,5e-05,14.63427]
[1777988227134,41.18,81455.92,41.0,0.10083,5e-05,14.60842]
[1777988227349,41.18,81455.68,41.0,0.10082,5e-05,14.60709]
[1777988231493,41.18,81459.46,41.0,0.10101,5e-05,14.62773]
[1777988232392,41.18,81426.74,41.0,0.09931,5e-05,14.44256]
[1777988233412,41.18,81426.74,41.0,0.09931,5e-05,14.44256]
[1777988233516,41.18,81414.31,41.0,0.09867,5e-05,14.3724]
[1777988236731,41.18,81414.96,41.0,0.0987,5e-05,14.37553]
[1777988237516,41.18,81416.74,41.0,0.09879,5e-05,14.38539]
[1777988243474,41.18,81422.83,41.0,0.0991,5e-05,14.41972]
[1777988248510,41.18,81421.1,41.0,0.09902,5e-05,14.41015]
[1777988253545,41.18,81435.2,41.0,0.09972,5e-05,14.48572]
[1777988258581,41.18,81435.99,41.0,0.09975,5e-05,14.48982]
[1777988260294,41.18,81435.99,41.0,0.09975,5e-05,14.48982]
[1777988260319,41.18,81435.99,41.0,0.09975,5e-05,14.48982]
[1777988260441,41.18,81435.99,41.0,0.09975,5e-05,14.48982]
[1777988260451,41.18,81435.99,41.0,0.09975,5e-05,14.48982]
[1777988260525,41.18,81438.58,41.0,0.09989,5e-05,14.50433]
[1777988262434,41.18,81444.16,41.0,0.10018,5e-05,14.53603]
[1777988262525,41.18,81438.53,41.0,0.09989,5e-05,14.50444]
[1777988267648,41.18,81439.72,41.0,0.09995,5e-05,14.51086]
[1777988272729,41.18,81432.36,41.0,0.09956,5e-05,14.46891]
[1777988278725,41.18,81434.78,41.0,0.09968,5e-05,14.4821]
[1777988282898,41.17,81430.79,41.0,0.09948,5e-05,14.45939]
[1777988283254,41.17,81430.79,41.0,0.09948,5e-05,14.45939]
[1777988283322,41.17,81430.79,41.0,0.09948,5e-05,14.45939]
[1777988283524,41.17,81430.19,41.0,0.09945,5e-05,14.45595]
[1777988283737,41.17,81430.19,41.0,0.09945,5e-05,14.45595]
[1777988284328,41.17,81402.48,41.0,0.09803,5e-05,14.29984]
[1777988286930,41.17,81400.82,41.0,0.09794,5e-05,14.2902]
[1777988292827,41.17,81414.45,41.0,0.09862,5e-05,14.36522]
[1777988297862,41.17,81411.75,41.0,0.09847,5e-05,14.34874]
[1777988301691,41.17,81411.39,41.0,0.09844,5e-05,14.34601]
[1777988307932,41.16,81425.73,41.0,0.09916,5e-05,14.42435]
[1777988311412,41.16,81406.0,41.0,0.09812,5e-05,14.30884]
[1777988316445,41.16,81402.02,41.0,0.09791,5e-05,14.28574]
[1777988317078,41.16,81402.02,41.0,0.09791,5e-05,14.28574]
[1777988317266,41.16,81402.02,41.0,0.09791,5e-05,14.28574]
[1777988317389,41.16,81402.02,41.0,0.09791,5e-05,14.28574]
[1777988317516,41.16,81416.61,41.0,0.09865,5e-05,14.36748]
[1777988317644,41.16,81416.61,41.0,0.09865,5e-05,14.36748]
[1777988317690,41.16,81416.61,41.0,0.09865,5e-05,14.36748]
[1777988318613,41.16,81416.61,41.0,0.09865,5e-05,14.36748]
[1777988319323,41.16,81417.01,41.0,0.09867,5e-05,14.36979]
[1777988319394,41.16,81417.01,41.0,0.09867,5e-05,14.36979]
[1777988320032,41.16,81416.31,41.0,0.09864,5e-05,14.36591]
[1777988320576,41.16,81422.14,41.0,0.09893,5e-05,14.39874]
[1777988326526,41.16,81427.67,41.0,0.0992,5e-05,14.42808]
[1777988331098,41.15,81406.99,41.0,0.09813,5e-05,14.30988]
[1777988332242,41.15,81406.99,41.0,0.09813,5e-05,14.30988]
[1777988333129,41.15,81403.64,41.0,0.09795,5e-05,14.29089]
[1777988336777,41.15,81400.49,41.0,0.09779,5e-05,14.27268]
[1777988336784,41.15,81400.49,41.0,0.09779,5e-05,14.27268]
[1777988338022,41.15,81399.31,41.0,0.09773,5e-05,14.26593]
[1777988338371,41.15,81399.31,41.0,0.09773,5e-05,14.26593]
[1777988341173,41.15,81397.73,41.0,0.09764,5e-05,14.25674]
[1777988341249,41.15,81397.73,41.0,0.09764,5e-05,14.25674]
[1777988341316,41.15,81397.73,41.0,0.09764,5e-05,14.25674]
[1777988341883,41.15,81398.78,41.0,0.0977,5e-05,14.26251]
[1777988342337,41.15,81398.78,41.0,0.0977,5e-05,14.26251]
[1777988342374,41.15,81398.78,41.0,0.0977,5e-05,14.26251]
[1777988342521,41.15,81398.78,41.0,0.0977,5e-05,14.26251]
[1777988342623,41.15,81398.78,41.0,0.0977,5e-05,14.26251]
[1777988342632,41.15,81398.78,41.0,0.0977,5e-05,14.26251]
[1777988342934,41.15,81396.42,41.0,0.09758,5e-05,14.24918]
[1777988343432,41.15,81384.03,41.0,0.09695,5e-05,14.17975]
[1777988346718,41.15,81381.06,41.0,0.09679,5e-05,14.16252]
[1777988347128,41.15,81383.1,41.0,0.09689,5e-05,14.17362]
[1777988347359,41.15,81383.1,41.0,0.09689,5e-05,14.17362]
[1777988347425,41.15,81383.1,41.0,0.09689,5e-05,14.17362]
[1777988347443,41.15,81407.37,41.0,0.09812,5e-05,14.30922]
[1777988347921,41.15,81407.37,41.0,0.09812,5e-05,14.30922]
[1777988348034,41.15,81407.37,41.0,0.09812,5e-05,14.30922]
[1777988348217,41.15,81409.24,41.0,0.09822,5e-05,14.31987]
[1777988348948,41.15,81409.24,41.0,0.09822,5e-05,14.31987]
[1777988349632,41.15,81409.24,41.0,0.09822,5e-05,14.31987]
[1777988350910,41.15,81409.66,41.0,0.09823,5e-05,14.32112]
[1777988352319,41.15,81409.99,41.0,0.09824,5e-05,14.32241]
[1777988352366,41.15,81411.47,41.0,0.09831,5e-05,14.33015]
[1777988353554,41.15,81411.47,41.0,0.09831,5e-05,14.33015]
[1777988353559,41.15,81410.32,41.0,0.09825,5e-05,14.32347]
[1777988355761,41.14,81407.82,41.0,0.09811,5e-05,14.30867]
[1777988356651,41.14,81407.82,41.0,0.09811,5e-05,14.30867]
[1777988356816,41.14,81407.04,41.0,0.09807,5e-05,14.30374]
[1777988357348,41.14,81407.04,41.0,0.09807,5e-05,14.30374]
[1777988357563,41.14,81407.04,41.0,0.09807,5e-05,14.30374]
[1777988357582,41.14,81407.04,41.0,0.09807,5e-05,14.30374]
[1777988357633,41.14,81407.04,41.0,0.09807,5e-05,14.30374]
[1777988357554,41.14,81424.86,41.0,0.09897,5e-05,14.40333]
[1777988358292,41.14,81429.49,41.0,0.09921,5e-05,14.42907]
[1777988359051,41.14,81429.49,41.0,0.09921,5e-05,14.42907]
[1777988359254,41.14,81429.49,41.0,0.09921,5e-05,14.42907]
[1777988360634,41.14,81425.92,41.0,0.09902,5e-05,14.40894]
[1777988362225,41.14,81424.12,41.0,0.09893,5e-05,14.39882]
[1777988362285,41.14,81424.12,41.0,0.09893,5e-05,14.39882]
[1777988362805,41.14,81420.33,41.0,0.09874,5e-05,14.37751]
[1777988363503,41.14,81420.33,41.0,0.09874,5e-05,14.37751]
[1777988365394,41.14,81412.07,41.0,0.09832,5e-05,14.33121]
[1777988365399,41.14,81412.07,41.0,0.09832,5e-05,14.33121]
[1777988365602,41.14,81412.07,41.0,0.09832,5e-05,14.33121]
[1777988365620,41.14,81411.15,41.0,0.09827,5e-05,14.32616]
[1777988367336,41.14,81404.9,41.0,0.09795,5e-05,14.29087]
[1777988367606,41.14,81404.9,41.0,0.09795,5e-05,14.29087]
[1777988367809,41.14,81400.57,41.0,0.09773,5e-05,14.26643]
[1777988368017,41.14,81400.57,41.0,0.09773,5e-05,14.26643]
[1777988368077,41.14,81400.57,41.0,0.09773,5e-05,14.26643]
[1777988368362,41.14,81400.57,41.0,0.09773,5e-05,14.26643]
[1777988368500,41.14,81400.57,41.0,0.09773,5e-05,14.26643]
[1777988368590,41.14,81416.64,41.0,0.09855,5e-05,14.3565]
[1777988371561,41.14,81419.71,41.0,0.0987,5e-05,14.3732]
[1777988371685,41.14,81419.71,41.0,0.0987,5e-05,14.3732]
[1777988372433,41.14,81418.68,41.0,0.09862,5e-05,14.36325]
[1777988373138,41.14,81418.68,41.0,0.09862,5e-05,14.36325]
[1777988373440,41.14,81417.46,41.0,0.09856,5e-05,14.35647]
[1777988374691,41.14,81417.73,41.0,0.09857,5e-05,14.35773]
[1777988375395,41.14,81417.73,41.0,0.09857,5e-05,14.35773]
[1777988375621,41.14,81417.73,41.0,0.09857,5e-05,14.35773]
[1777988375454,41.14,81424.31,41.0,0.0989,5e-05,14.39447]
[1777988376461,41.14,81425.01,41.0,0.09894,5e-05,14.39845]
[1777988381496,41.14,81416.85,41.0,0.09851,5e-05,14.35106]
[1777988386531,41.13,81416.85,41.0,0.0985,5e-05,14.34982]
[1777988388338,41.13,81417.04,41.0,0.0985,5e-05,14.35064]
[1777988388519,41.13,81417.04,41.0,0.0985,5e-05,14.35064]
[1777988391487,41.13,81402.81,41.0,0.09777,5e-05,14.27006]
[1777988391555,41.13,81402.81,41.0,0.09777,5e-05,14.27006]
[1777988391562,41.13,81402.81,41.0,0.09777,5e-05,14.27006]
[1777988391651,41.13,81402.81,41.0,0.09777,5e-05,14.27006]
[1777988391688,41.13,81386.59,41.0,0.09695,5e-05,14.17908]
[1777988391764,41.13,81386.59,41.0,0.09695,5e-05,14.17908]
[1777988392591,41.13,81386.59,41.0,0.09695,5e-05,14.17908]
[1777988398476,41.13,81371.17,41.0,0.09618,5e-05,14.09315]
[1777988399436,41.13,81365.36,41.0,0.09589,5e-05,14.06087]
[1777988399721,41.13,81360.17,41.0,0.09563,5e-05,14.03209]
[1777988399723,41.13,81360.17,41.0,0.09563,5e-05,14.03209]
[1777988400186,41.13,81360.17,41.0,0.09563,5e-05,14.03209]
[1777988400632,41.13,81355.89,41.0,0.09542,5e-05,14.00845]
[1777988401639,41.13,81340.83,41.0,0.09466,5e-05,13.92465]
[1777988404660,41.13,81319.01,41.0,0.09359,5e-05,13.80382]
[1777988406131,41.13,81315.89,41.0,0.09344,5e-05,13.78671]
[1777988406259,41.13,81315.89,41.0,0.09344,5e-05,13.78671]
[1777988406514,41.13,81315.89,41.0,0.09344,5e-05,13.78671]
[1777988406591,41.13,81315.89,41.0,0.09344,5e-05,13.78671]
[1777988406617,41.13,81315.89,41.0,0.09344,5e-05,13.78671]
[1777988406674,41.13,81312.63,41.0,0.09328,5e-05,13.76892]
[1777988410037,41.13,81302.53,41.0,0.09278,5e-05,13.7129]
[1777988411688,41.13,81301.74,41.0,0.09274,5e-05,13.70852]
[1777988412085,41.13,81299.06,41.0,0.09261,5e-05,13.69358]
[1777988412214,41.13,81299.06,41.0,0.09261,5e-05,13.69358]
[1777988412844,41.13,81299.06,41.0,0.09261,5e-05,13.69346]
[1777988413684,41.13,81299.06,41.0,0.09261,5e-05,13.69346]
[1777988413697,41.13,81299.06,41.0,0.09261,5e-05,13.69346]
[1777988414300,41.13,81293.73,41.0,0.09235,5e-05,13.66411]
[1777988414627,41.13,81293.73,41.0,0.09235,5e-05,13.66411]
[1777988414741,41.13,81287.25,41.0,0.09201,5e-05,13.62571]
[1777988414977,41.13,81287.25,41.0,0.09201,5e-05,13.62571]
[1777988415066,41.13,81287.25,41.0,0.09201,5e-05,13.62571]
[1777988416439,41.13,81285.19,41.0,0.09191,5e-05,13.6149]
[1777988418175,41.13,81277.62,41.0,0.09155,5e-05,13.57422]
[1777988418982,41.13,81275.92,41.0,0.09147,5e-05,13.56544]
[1777988419774,41.13,81273.32,41.0,0.09135,5e-05,13.55168]
[1777988419784,41.13,81273.32,41.0,0.09135,5e-05,13.55168]
[1777988421107,41.13,81273.32,41.0,0.09136,5e-05,13.55186]
[1777988421168,41.13,81274.83,41.0,0.09143,5e-05,13.56035]
[1777988422421,41.13,81274.83,41.0,0.09143,5e-05,13.56035]
[1777988422515,41.13,81274.83,41.0,0.09143,5e-05,13.56035]
[1777988422955,41.13,81277.06,41.0,0.09154,5e-05,13.57242]
[1777988423378,41.13,81288.28,41.0,0.09208,5e-05,13.63389]
[1777988426559,41.13,81297.99,41.0,0.09255,5e-05,13.68744]
[1777988426560,41.13,81297.99,41.0,0.09255,5e-05,13.68744]
[1777988429423,41.13,81286.14,41.0,0.09198,5e-05,13.62222]
[1777988429512,41.13,81286.14,41.0,0.09198,5e-05,13.62222]
[1777988429529,41.13,81286.14,41.0,0.09198,5e-05,13.62222]
[1777988430037,41.13,81285.77,41.0,0.09196,5e-05,13.62035]
[1777988430755,41.13,81285.77,41.0,0.09196,5e-05,13.62035]
[1777988430852,41.13,81269.27,41.0,0.09116,5e-05,13.52986]
[1777988433902,41.13,81269.19,41.0,0.09114,5e-05,13.52583]
[1777988437662,41.13,81250.25,41.0,0.09022,5e-05,13.42189]
[1777988441610,41.14,81235.71,41.0,0.08954,5e-05,13.34428]
[1777988441638,41.14,81234.42,41.0,0.08948,5e-05,13.33741]
[1777988442114,41.14,81234.42,41.0,0.08948,5e-05,13.33741]
[1777988442733,41.14,81234.42,41.0,0.08948,5e-05,13.33741]
[1777988442788,41.14,81234.42,41.0,0.08948,5e-05,13.33741]
[1777988442775,41.13,81218.29,41.0,0.0887,5e-05,13.24757]
[1777988443344,41.13,81218.29,41.0,0.0887,5e-05,13.24757]
[1777988443648,41.13,81215.16,41.0,0.08855,5e-05,13.23088]
[1777988444625,41.13,81215.16,41.0,0.08855,5e-05,13.23088]
[1777988444697,41.14,81225.1,41.0,0.08905,5e-05,13.28814]
[1777988444895,41.14,81225.1,41.0,0.08905,5e-05,13.28814]
[1777988445309,41.14,81227.77,41.0,0.08917,5e-05,13.30123]
[1777988450306,41.15,81240.77,41.0,0.08984,5e-05,13.37807]
[1777988450610,41.15,81240.77,41.0,0.08984,5e-05,13.37807]
[1777988450799,41.15,81240.77,41.0,0.08984,5e-05,13.37807]
[1777988451172,41.15,81250.88,41.0,0.09033,5e-05,13.43334]
[1777988451528,41.15,81250.88,41.0,0.09033,5e-05,13.43334]
[1777988451732,41.15,81284.46,41.0,0.09195,5e-05,13.61735]
[1777988451872,41.15,81284.46,41.0,0.09195,5e-05,13.61735]
[1777988451940,41.15,81284.46,41.0,0.09195,5e-05,13.61735]
[1777988454165,41.15,81285.67,41.0,0.09201,5e-05,13.62434]
[1777988455098,41.15,81284.23,41.0,0.09194,5e-05,13.61668]
[1777988455106,41.15,81284.23,41.0,0.09194,5e-05,13.61668]
[1777988455218,41.15,81284.23,41.0,0.09194,5e-05,13.61668]
[1777988458282,41.15,81280.16,41.0,0.09175,5e-05,13.59467]
[1777988458288,41.15,81277.15,41.0,0.0916,5e-05,13.57828]
[1777988464156,41.15,81284.14,41.0,0.09193,5e-05,13.61566]
[1777988464384,41.15,81284.14,41.0,0.09193,5e-05,13.61566]
[1777988464572,41.15,81284.14,41.0,0.09193,5e-05,13.61566]
[1777988464623,41.15,81296.56,41.0,0.09253,5e-05,13.68373]
[1777988464997,41.15,81296.56,41.0,0.09253,5e-05,13.68373]
[1777988465795,41.15,81311.54,41.0,0.09327,5e-05,13.76632]
[1777988466586,41.15,81311.54,41.0,0.09327,5e-05,13.76632]
[1777988467379,41.15,81319.3,41.0,0.09365,5e-05,13.80931]
[1777988468263,41.15,81322.2,41.0,0.09379,5e-05,13.82514]
[1777988468286,41.15,81322.2,41.0,0.09379,5e-05,13.82514]
[1777988469431,41.15,81327.88,41.0,0.09407,5e-05,13.85634]
[1777988475316,41.14,81310.05,41.0,0.09318,5e-05,13.75626]
[1777988476463,41.14,81310.05,41.0,0.09318,5e-05,13.75626]
[1777988476546,41.14,81310.05,41.0,0.09318,5e-05,13.75626]
[1777988482366,41.14,81316.8,41.0,0.0935,5e-05,13.79277]
[1777988482950,41.14,81316.8,41.0,0.0935,5e-05,13.79277]
[1777988487418,41.14,81331.7,41.0,0.09423,5e-05,13.87421]
[1777988494558,41.14,81328.14,41.0,0.09401,5e-05,13.84884]
[1777988496392,41.14,81319.1,41.0,0.09356,5e-05,13.7983]
[1777988496461,41.14,81319.1,41.0,0.09356,5e-05,13.7983]
[1777988498531,41.14,81314.26,41.0,0.09332,5e-05,13.77116]
[1777988499497,41.13,81311.16,41.0,0.09316,5e-05,13.75388]
[1777988499585,41.13,81307.43,41.0,0.09298,5e-05,13.73315]
[1777988505527,41.13,81293.03,41.0,0.09225,5e-05,13.65131]
[1777988508665,41.13,81302.38,41.0,0.0927,5e-05,13.70216]
[1777988508692,41.13,81312.23,41.0,0.09318,5e-05,13.75611]
[1777988510914,41.13,81318.73,41.0,0.0935,5e-05,13.79172]
[1777988511131,41.13,81318.73,41.0,0.0935,5e-05,13.79172]
[1777988516133,41.13,81323.48,41.0,0.09372,5e-05,13.81693]
[1777988521403,41.12,81326.57,41.0,0.09387,5e-05,13.8329]
[1777988526679,41.12,81325.89,41.0,0.09382,5e-05,13.8276]
[1777988527179,41.12,81325.89,41.0,0.09382,5e-05,13.8276]
[1777988532325,41.12,81342.03,41.0,0.0946,5e-05,13.91554]
[1777988533116,41.12,81337.14,41.0,0.09436,5e-05,13.88805]
[1777988533728,41.12,81335.61,41.0,0.09428,5e-05,13.87924]
[1777988538763,41.12,81327.47,41.0,0.09388,5e-05,13.8347]
[1777988539770,41.12,81342.98,41.0,0.09465,5e-05,13.92083]
[1777988541151,41.12,81350.96,41.0,0.09505,5e-05,13.96516]
[1777988541816,41.12,81350.96,41.0,0.09505,5e-05,13.96516]
[1777988543445,41.12,81356.38,41.0,0.09532,5e-05,13.99513]
[1777988548833,41.12,81365.73,41.0,0.09577,5e-05,14.04623]
[1777988553868,41.12,81362.33,41.0,0.09557,5e-05,14.02292]
[1777988554204,41.12,81362.33,41.0,0.09557,5e-05,14.02292]
[1777988554875,41.12,81367.18,41.0,0.09582,5e-05,14.04979]
[1777988556429,41.12,81369.02,41.0,0.09591,5e-05,14.06019]
[1777988556464,41.12,81369.02,41.0,0.09591,5e-05,14.06019]
[1777988561924,41.12,81388.51,41.0,0.09689,5e-05,14.16944]
[1777988565530,41.12,81389.16,41.0,0.09693,5e-05,14.173]
[1777988566004,41.12,81389.16,41.0,0.09693,5e-05,14.173]
[1777988566350,41.12,81391.29,41.0,0.09703,5e-05,14.18485]
[1777988566928,41.12,81406.28,41.0,0.09779,5e-05,14.26878]
[1777988567369,41.12,81406.28,41.0,0.09779,5e-05,14.26878]
[1777988569076,41.12,81408.66,41.0,0.09791,5e-05,14.28223]
[1777988571539,41.12,81389.24,41.0,0.09693,5e-05,14.17345]
[1777988571732,41.12,81373.72,41.0,0.09615,5e-05,14.08704]
[1777988573425,41.12,81368.95,41.0,0.09592,5e-05,14.06076]
[1777988573726,41.12,81368.95,41.0,0.09592,5e-05,14.06076]
[1777988573856,41.12,81368.95,41.0,0.09592,5e-05,14.06076]
[1777988575330,41.12,81365.92,41.0,0.09577,5e-05,14.04424]
[1777988575419,41.12,81365.92,41.0,0.09577,5e-05,14.04424]
[1777988575827,41.12,81365.92,41.0,0.09577,5e-05,14.04424]
[1777988575928,41.12,81363.0,41.0,0.09562,5e-05,14.02828]
[1777988577895,41.12,81362.5,41.0,0.0956,5e-05,14.02535]
[1777988577902,41.12,81362.5,41.0,0.0956,5e-05,14.02535]
[1777988577926,41.12,81364.34,41.0,0.09569,5e-05,14.03545]
[1777988580082,41.12,81373.87,41.0,0.09617,5e-05,14.08893]
[1777988580163,41.12,81373.87,41.0,0.09617,5e-05,14.08893]
[1777988580249,41.12,81373.87,41.0,0.09617,5e-05,14.08893]
[1777988580401,41.12,81373.87,41.0,0.09617,5e-05,14.08893]
[1777988580616,41.12,81373.87,41.0,0.09617,5e-05,14.08893]
[1777988582500,41.12,81387.05,41.0,0.09683,5e-05,14.16285]
[1777988584877,41.12,81389.64,41.0,0.09697,5e-05,14.1774]
[1777988586433,41.12,81382.63,41.0,0.09661,5e-05,14.1383]
[1777988586494,41.12,81382.63,41.0,0.09661,5e-05,14.1383]
[1777988586801,41.12,81382.63,41.0,0.09661,5e-05,14.1383]
[1777988587445,41.12,81372.29,41.0,0.09609,5e-05,14.08054]
[1777988588129,41.12,81373.83,41.0,0.09617,5e-05,14.08924]
[1777988590089,41.12,81374.3,41.0,0.0962,5e-05,14.09206]
[1777988590158,41.12,81374.3,41.0,0.0962,5e-05,14.09206]
[1777988590220,41.12,81374.3,41.0,0.0962,5e-05,14.09206]
[1777988591510,41.12,81378.12,41.0,0.09639,5e-05,14.11347]
[1777988593266,41.12,81379.81,41.0,0.09648,5e-05,14.12303]
[1777988593648,41.12,81379.81,41.0,0.09648,5e-05,14.12303]
[1777988594953,41.12,81408.2,41.0,0.09791,5e-05,14.28225]
[1777988595921,41.12,81408.2,41.0,0.09791,5e-05,14.28225]
[1777988599719,41.12,81421.44,41.0,0.09859,5e-05,14.35634]
[1777988599829,41.12,81421.44,41.0,0.09859,5e-05,14.35634]
[1777988601734,41.12,81425.03,41.0,0.09877,5e-05,14.37634]
[1777988603378,41.12,81426.81,41.0,0.09886,5e-05,14.38613]
[1777988603456,41.12,81426.81,41.0,0.09886,5e-05,14.38613]
[1777988604238,41.12,81409.0,41.0,0.09795,5e-05,14.28582]
[1777988609343,41.12,81401.42,41.0,0.09756,5e-05,14.24367]
[1777988610072,41.12,81400.89,41.0,0.09754,5e-05,14.2408]
[1777988613140,41.12,81399.68,41.0,0.09746,5e-05,14.23072]
[1777988618493,41.12,81383.94,41.0,0.09666,5e-05,14.14266]
[1777988624693,41.12,81375.87,41.0,0.09626,5e-05,14.09781]
[1777988630420,41.12,81379.31,41.0,0.09644,5e-05,14.11762]
[1777988635455,41.12,81389.36,41.0,0.09695,5e-05,14.17388]
[1777988640490,41.12,81395.71,41.0,0.09727,5e-05,14.20927]
[1777988642813,41.12,81395.21,41.0,0.09724,5e-05,14.20641]
[1777988643635,41.12,81403.1,41.0,0.09764,5e-05,14.25056]
[1777988643847,41.12,81403.1,41.0,0.09764,5e-05,14.25056]
[1777988645745,41.12,81416.32,41.0,0.09831,5e-05,14.32447]
[1777988647700,41.12,81424.32,41.0,0.09871,5e-05,14.36894]
[1777988652150,41.12,81421.93,41.0,0.09858,5e-05,14.35412]
[1777988656602,41.12,81405.6,41.0,0.09774,5e-05,14.26138]
[1777988661637,41.12,81415.53,41.0,0.09823,5e-05,14.31628]
[1777988663460,41.11,81416.02,41.0,0.09826,5e-05,14.31882]
[1777988668770,41.11,81406.07,41.0,0.09774,5e-05,14.26202]
[1777988670268,41.11,81405.84,41.0,0.09773,5e-05,14.26048]
[1777988675736,41.11,81409.13,41.0,0.09788,5e-05,14.2758]
[1777988680771,41.11,81406.85,41.0,0.09777,5e-05,14.26348]
[1777988685996,41.12,81416.64,41.0,0.09827,5e-05,14.31897]
[1777988691030,41.12,81416.6,41.0,0.09827,5e-05,14.3188]
[1777988696066,41.12,81414.21,41.0,0.09815,5e-05,14.30557]
[1777988701104,41.12,81413.96,41.0,0.09814,5e-05,14.30455]
[1777988705278,41.12,81420.07,41.0,0.09845,5e-05,14.33899]
[1777988706830,41.12,81421.54,41.0,0.09853,5e-05,14.34725]
[1777988707146,41.12,81428.56,41.0,0.09889,5e-05,14.38674]
[1777988712181,41.12,81426.58,41.0,0.0988,5e-05,14.37695]
[1777988712983,41.12,81426.58,41.0,0.0988,5e-05,14.37695]
[1777988713162,41.12,81426.58,41.0,0.0988,5e-05,14.37695]
[1777988713907,41.12,81419.84,41.0,0.09845,5e-05,14.33934]
[1777988714198,41.12,81411.77,41.0,0.09804,5e-05,14.29394]
[1777988715268,41.12,81411.77,41.0,0.09804,5e-05,14.29394]
[1777988715734,41.12,81415.79,41.0,0.09825,5e-05,14.31657]
[1777988721247,41.12,81423.44,41.0,0.09865,5e-05,14.36128]
[1777988726282,41.13,81430.62,41.0,0.09904,5e-05,14.40342]
[1777988731317,41.13,81419.66,41.0,0.09847,5e-05,14.33951]
[1777988735350,41.13,81435.76,41.0,0.0993,5e-05,14.43131]
[1777988740387,41.13,81433.19,41.0,0.09918,5e-05,14.41786]
[1777988745426,41.13,81432.99,41.0,0.09918,5e-05,14.41794]
[1777988750461,41.13,81436.41,41.0,0.09937,5e-05,14.43821]
[1777988754089,41.14,81436.22,41.0,0.09936,5e-05,14.43751]
[1777988756528,41.14,81451.64,41.0,0.10016,5e-05,14.525]
[1777988757512,41.14,81461.57,41.0,0.10068,5e-05,14.58119]
[1777988758714,41.14,81471.92,41.0,0.10121,5e-05,14.63976]
[1777988758762,41.14,81474.25,41.0,0.10133,5e-05,14.65287]
[1777988764774,41.14,81486.63,41.0,0.10198,5e-05,14.72336]
[1777988764777,41.14,81486.63,41.0,0.10198,5e-05,14.72336]
[1777988765238,41.14,81486.63,41.0,0.10198,5e-05,14.72336]
[1777988766465,41.14,81502.09,41.0,0.10279,5e-05,14.81108]
[1777988768604,41.14,81485.39,41.0,0.10191,5e-05,14.71584]
[1777988771599,41.14,81483.22,41.0,0.1018,5e-05,14.70351]
[1777988776328,41.13,81498.93,41.0,0.10262,5e-05,14.79227]
[1777988779032,41.13,81516.07,41.0,0.10352,5e-05,14.88956]
[1777988779522,41.13,81516.07,41.0,0.10352,5e-05,14.88956]
[1777988780167,41.13,81516.07,41.0,0.10352,5e-05,14.88956]
[1777988780655,41.13,81519.39,41.0,0.10369,5e-05,14.90824]
[1777988781283,41.13,81519.39,41.0,0.10369,5e-05,14.90824]
[1777988781294,41.13,81519.39,41.0,0.10369,5e-05,14.90824]
[1777988780690,41.13,81519.77,41.0,0.10371,5e-05,14.91046]
[1777988781385,41.13,81519.77,41.0,0.10371,5e-05,14.91046]
[1777988782028,41.13,81519.77,41.0,0.10371,5e-05,14.91046]
[1777988782110,41.13,81519.77,41.0,0.10371,5e-05,14.91046]
[1777988782196,41.13,81525.2,41.0,0.104,5e-05,14.94151]
[1777988782518,41.13,81525.2,41.0,0.104,5e-05,14.94151]
[1777988783339,41.13,81518.96,41.0,0.10367,5e-05,14.90577]
[1777988783720,41.13,81517.56,41.0,0.10359,5e-05,14.89771]
[1777988784563,41.13,81517.56,41.0,0.10359,5e-05,14.89771]
[1777988784727,41.13,81518.2,41.0,0.10363,5e-05,14.90164]
[1777988786661,41.13,81521.99,41.0,0.10383,5e-05,14.9232]
[1777988787276,41.13,81521.99,41.0,0.10383,5e-05,14.9232]
[1777988787095,41.13,81525.06,41.0,0.10399,5e-05,14.94063]
[1777988787747,41.13,81523.21,41.0,0.1039,5e-05,14.93029]
[1777988790567,41.13,81515.84,41.0,0.1035,5e-05,14.88805]
[1777988790858,41.13,81515.84,41.0,0.1035,5e-05,14.88805]
[1777988794011,41.13,81496.52,41.0,0.10247,5e-05,14.77449]
[1777988799634,41.14,81492.75,41.0,0.10228,5e-05,14.7539]
[1777988799783,41.14,81492.75,41.0,0.10228,5e-05,14.7539]
[1777988804868,41.14,81479.98,41.0,0.10162,5e-05,14.68276]
[1777988806799,41.14,81478.52,41.0,0.10155,5e-05,14.67475]
[1777988806805,41.14,81478.52,41.0,0.10155,5e-05,14.67475]
[1777988806864,41.14,81478.52,41.0,0.10155,5e-05,14.67475]
[1777988807006,41.14,81478.09,41.0,0.10153,5e-05,14.6726]
[1777988807745,41.14,81478.09,41.0,0.10153,5e-05,14.6726]
[1777988807946,41.14,81478.09,41.0,0.10153,5e-05,14.6726]
[1777988808070,41.14,81478.09,41.0,0.10153,5e-05,14.6726]
[1777988808865,41.14,81463.86,41.0,0.10079,5e-05,14.59222]
[1777988813939,41.14,81456.59,41.0,0.10042,5e-05,14.55208]
[1777988815436,41.14,81462.53,41.0,0.10073,5e-05,14.58582]
[1777988815675,41.14,81462.53,41.0,0.10073,5e-05,14.58582]
[1777988817663,41.14,81477.19,41.0,0.1015,5e-05,14.66919]
[1777988817670,41.14,81477.19,41.0,0.1015,5e-05,14.66919]
[1777988819402,41.14,81481.24,41.0,0.10171,5e-05,14.69258]
[1777988825007,41.14,81494.89,41.0,0.10243,5e-05,14.77086]
[1777988827199,41.14,81502.23,41.0,0.10282,5e-05,14.81277]
[1777988827544,41.14,81507.54,41.0,0.1031,5e-05,14.84302]
[1777988827703,41.14,81507.54,41.0,0.1031,5e-05,14.84302]
[1777988828258,41.14,81507.54,41.0,0.1031,5e-05,14.84302]
[1777988828285,41.14,81507.54,41.0,0.1031,5e-05,14.84302]
[1777988828421,41.14,81510.17,41.0,0.10324,5e-05,14.85797]
[1777988829045,41.14,81509.08,41.0,0.10318,5e-05,14.85171]
[1777988834080,41.15,81515.91,41.0,0.10356,5e-05,14.89204]
[1777988838985,41.15,81526.66,41.0,0.10413,5e-05,14.95419]
[1777988839115,41.15,81528.22,41.0,0.10422,5e-05,14.96325]
[1777988842277,41.15,81523.3,41.0,0.10396,5e-05,14.93556]
[1777988842357,41.15,81523.3,41.0,0.10396,5e-05,14.93556]
[1777988842299,41.15,81518.51,41.0,0.10371,5e-05,14.90846]
[1777988843143,41.15,81500.76,41.0,0.10277,5e-05,14.80728]
[1777988843970,41.15,81500.76,41.0,0.10277,5e-05,14.80728]
[1777988844683,41.15,81496.06,41.0,0.10253,5e-05,14.78064]
[1777988844869,41.15,81496.06,41.0,0.10253,5e-05,14.78064]
[1777988844891,41.15,81496.06,41.0,0.10253,5e-05,14.78064]
[1777988845095,41.15,81496.06,41.0,0.10253,5e-05,14.78064]
[1777988845165,41.15,81518.51,41.0,0.10371,5e-05,14.90849]
[1777988845420,41.15,81518.51,41.0,0.10371,5e-05,14.90849]
[1777988846262,41.15,81518.51,41.0,0.10371,5e-05,14.90849]
[1777988846560,41.15,81523.86,41.0,0.10399,5e-05,14.93908]
[1777988848679,41.15,81523.71,41.0,0.10398,5e-05,14.93802]
[1777988849193,41.15,81523.21,41.0,0.10396,5e-05,14.93507]
[1777988854228,41.15,81526.35,41.0,0.10411,5e-05,14.95045]
[1777988859263,41.15,81520.03,41.0,0.10379,5e-05,14.91558]
[1777988861717,41.15,81522.27,41.0,0.10391,5e-05,14.92889]
[1777988862176,41.15,81522.27,41.0,0.10391,5e-05,14.92889]
[1777988862322,41.15,81522.27,41.0,0.10391,5e-05,14.92889]
[1777988862284,41.15,81514.22,41.0,0.10349,5e-05,14.88324]
[1777988862467,41.15,81514.22,41.0,0.10349,5e-05,14.88324]
[1777988863641,41.15,81509.2,41.0,0.10322,5e-05,14.85462]
[1777988868773,41.15,81504.42,41.0,0.10297,5e-05,14.82767]
[1777988869926,41.15,81507.63,41.0,0.10314,5e-05,14.84601]
[1777988872386,41.15,81525.87,41.0,0.10411,5e-05,14.94999]
[1777988872396,41.15,81526.06,41.0,0.10412,5e-05,14.95096]
[1777988872695,41.15,81526.06,41.0,0.10412,5e-05,14.95096]
[1777988873050,41.15,81526.06,41.0,0.10412,5e-05,14.95096]
[1777988873365,41.15,81551.29,41.0,0.10546,5e-05,15.0955]
[1777988878514,41.15,81546.6,41.0,0.10521,5e-05,15.06866]
[1777988884612,41.15,81540.14,41.0,0.10487,5e-05,15.03202]
[1777988884693,41.15,81540.14,41.0,0.10487,5e-05,15.03202]
[1777988889483,41.16,81557.19,41.0,0.10579,5e-05,15.1301]
[1777988895284,41.16,81559.18,41.0,0.10589,5e-05,15.14128]
[1777988895611,41.16,81559.28,41.0,0.1059,5e-05,15.1418]
[1777988899022,41.16,81565.07,41.0,0.10621,5e-05,15.17504]
[1777988900800,41.16,81546.15,41.0,0.1052,5e-05,15.06683]
[1777988900889,41.16,81543.06,41.0,0.10503,5e-05,15.04927]
[1777988901650,41.16,81543.06,41.0,0.10503,5e-05,15.04927]
[1777988901678,41.16,81543.06,41.0,0.10503,5e-05,15.04927]
[1777988902322,41.16,81543.06,41.0,0.10503,5e-05,15.04927]
[1777988903721,41.16,81526.01,41.0,0.10412,5e-05,14.9516]
[1777988904849,41.16,81524.36,41.0,0.10403,5e-05,14.94196]
[1777988904923,41.15,81524.32,41.0,0.10403,5e-05,14.94163]
[1777988909745,41.16,81526.54,41.0,0.10415,5e-05,14.95489]
[1777988909760,41.16,81526.54,41.0,0.10415,5e-05,14.95489]
[1777988910089,41.16,81523.46,41.0,0.10399,5e-05,14.9377]
[1777988911376,41.16,81523.46,41.0,0.10399,5e-05,14.9377]
[1777988912018,41.16,81516.25,41.0,0.10361,5e-05,14.89657]
[1777988912074,41.16,81529.78,41.0,0.10431,5e-05,14.97035]
[1777988914664,41.16,81544.41,41.0,0.10509,5e-05,15.05435]
[1777988916013,41.16,81544.41,41.0,0.10509,5e-05,15.05435]
[1777988916374,41.16,81544.41,41.0,0.10509,5e-05,15.05435]
[1777988918746,41.16,81548.91,41.0,0.10534,5e-05,15.08042]
[1777988919369,41.16,81576.4,41.0,0.10682,5e-05,15.23821]
[1777988922055,41.16,81586.08,41.0,0.10734,5e-05,15.29389]
[1777988922103,41.16,81586.08,41.0,0.10734,5e-05,15.29389]
[1777988922202,41.16,81586.08,41.0,0.10734,5e-05,15.29389]
[1777988922224,41.16,81586.08,41.0,0.10734,5e-05,15.29389]
[1777988922282,41.16,81587.97,41.0,0.10744,5e-05,15.30471]
[1777988927304,41.16,81609.34,41.0,0.1086,5e-05,15.42752]
[1777988927984,41.16,81609.34,41.0,0.1086,5e-05,15.42752]
[1777988928297,41.16,81611.4,41.0,0.10871,5e-05,15.43924]
[1777988928650,41.16,81611.4,41.0,0.10871,5e-05,15.43924]
[1777988929174,41.16,81626.52,41.0,0.10954,5e-05,15.52681]
[1777988931646,41.16,81632.54,41.0,0.10987,6e-05,15.56167]
[1777988931961,41.16,81632.54,41.0,0.10987,6e-05,15.56167]
[1777988932158,41.16,81632.54,41.0,0.10987,6e-05,15.56167]
[1777988932258,41.16,81632.54,41.0,0.10987,6e-05,15.56167]
[1777988932320,41.16,81629.54,41.0,0.10971,6e-05,15.54422]
[1777988932615,41.16,81629.54,41.0,0.10971,6e-05,15.54422]
[1777988932985,41.16,81629.54,41.0,0.10971,6e-05,15.54422]
[1777988932990,41.16,81605.22,41.0,0.10837,5e-05,15.40328]
[1777988933464,41.16,81605.22,41.0,0.10837,5e-05,15.40328]
[1777988934258,41.16,81605.22,41.0,0.10837,5e-05,15.40328]
[1777988937945,41.16,81615.08,41.0,0.10891,5e-05,15.4599]
[1777988937986,41.16,81615.08,41.0,0.10891,5e-05,15.4599]
[1777988942363,41.15,81618.98,41.0,0.10911,5e-05,15.48135]
[1777988942388,41.15,81618.98,41.0,0.10911,5e-05,15.48135]
[1777988944701,41.15,81623.92,41.0,0.10937,5e-05,15.50919]
[1777988945609,41.15,81628.55,41.0,0.10963,6e-05,15.53571]
[1777988947361,41.15,81617.34,41.0,0.10901,5e-05,15.47085]
[1777988947389,41.15,81617.34,41.0,0.10901,5e-05,15.47085]
[1777988948008,41.15,81610.26,41.0,0.10862,5e-05,15.4294]
[1777988949116,41.15,81600.88,41.0,0.1081,5e-05,15.37509]
[1777988954490,41.15,81596.66,41.0,0.10787,5e-05,15.35068]
[1777988957363,41.15,81603.38,41.0,0.10824,5e-05,15.38931]
[1777988963188,41.15,81595.35,41.0,0.10779,5e-05,15.34236]
[1777988967909,41.15,81590.55,41.0,0.10753,5e-05,15.31464]
[1777988967950,41.15,81590.55,41.0,0.10753,5e-05,15.31464]
[1777988968164,41.15,81590.55,41.0,0.10753,5e-05,15.31464]
[1777988968282,41.15,81590.55,41.0,0.10753,5e-05,15.31464]
[1777988968352,41.15,81590.55,41.0,0.10753,5e-05,15.31464]
[1777988968408,41.15,81590.55,41.0,0.10753,5e-05,15.31464]
[1777988968495,41.15,81617.03,41.0,0.10898,5e-05,15.46747]
[1777988968870,41.15,81617.03,41.0,0.10898,5e-05,15.46747]
[1777988969064,41.15,81630.95,41.0,0.10974,6e-05,15.54781]
[1777988969917,41.15,81630.95,41.0,0.10974,6e-05,15.54781]
[1777988970235,41.15,81630.95,41.0,0.10974,6e-05,15.54781]
[1777988970253,41.15,81631.13,41.0,0.10975,6e-05,15.54885]
[1777988970647,41.15,81631.13,41.0,0.10975,6e-05,15.54885]
[1777988970800,41.15,81631.13,41.0,0.10975,6e-05,15.54885]
[1777988971377,41.15,81631.13,41.0,0.10975,6e-05,15.54885]
[1777988971409,41.15,81631.94,41.0,0.10977,6e-05,15.54985]
[1777988976731,41.15,81629.15,41.0,0.10962,6e-05,15.53362]
[1777988980692,41.15,81634.96,41.0,0.10994,6e-05,15.56726]
[1777988983086,41.15,81637.57,41.0,0.11008,6e-05,15.58229]
[1777988988200,41.15,81635.97,41.0,0.10999,6e-05,15.57263]
[1777988993355,41.15,81639.04,41.0,0.11016,6e-05,15.59019]
[1777988999277,41.15,81632.26,41.0,0.10978,6e-05,15.55059]
[1777989000731,41.15,81632.23,41.0,0.10978,6e-05,15.5504]
[1777989002128,41.15,81636.7,41.0,0.11002,6e-05,15.57629]
[1777989002294,41.15,81636.7,41.0,0.11002,6e-05,15.57629]
[1777989003461,41.15,81645.87,41.0,0.11053,6e-05,15.62942]
[1777989003847,41.15,81640.69,41.0,0.11024,6e-05,15.59924]
[1777989009359,41.15,81642.16,41.0,0.11032,6e-05,15.60725]
[1777989012848,41.15,81641.75,41.0,0.11029,6e-05,15.60458]
[1777989012920,41.15,81641.75,41.0,0.11029,6e-05,15.60458]
[1777989013483,41.15,81662.41,41.0,0.11144,6e-05,15.72449]
[1777989016411,41.15,81647.26,41.0,0.1106,6e-05,15.6364]
[1777989021445,41.15,81660.9,41.0,0.11136,6e-05,15.7159]
[1777989026480,41.15,81654.55,41.0,0.111,6e-05,15.67901]
[1777989031517,41.15,81652.54,41.0,0.11087,6e-05,15.66374]
[1777989033396,41.15,81651.51,41.0,0.11081,6e-05,15.65779]
[1777989034730,41.15,81640.27,41.0,0.11019,6e-05,15.59252]
[1777989035272,41.15,81640.27,41.0,0.11019,6e-05,15.59252]
[1777989037196,41.15,81635.33,41.0,0.10992,6e-05,15.56386]
[1777989042600,41.15,81634.98,41.0,0.1099,6e-05,15.56174]
[1777989046030,41.15,81634.25,41.0,0.10986,6e-05,15.55743]
[1777989046335,41.15,81634.25,41.0,0.10986,6e-05,15.55743]
[1777989046397,41.15,81634.25,41.0,0.10986,6e-05,15.55743]
[1777989047127,41.15,81618.15,41.0,0.10897,5e-05,15.46405]
[1777989048808,41.14,81617.74,41.0,0.10895,5e-05,15.4615]
[1777989049930,41.14,81611.43,41.0,0.1086,5e-05,15.42503]
[1777989051861,41.14,81609.68,41.0,0.1085,5e-05,15.41467]
[1777989051931,41.14,81609.68,41.0,0.1085,5e-05,15.41467]
[1777989051999,41.14,81609.68,41.0,0.1085,5e-05,15.41467]
[1777989054463,41.14,81586.66,41.0,0.10725,5e-05,15.2817]
[1777989055278,41.14,81586.66,41.0,0.10725,5e-05,15.2817]
[1777989060199,41.14,81584.79,41.0,0.10715,5e-05,15.27137]
[1777989060547,41.14,81584.79,41.0,0.10715,5e-05,15.27137]
[1777989061325,41.15,81586.33,41.0,0.10723,5e-05,15.28042]
[1777989062123,41.15,81585.92,41.0,0.10721,5e-05,15.27814]
[1777989062571,41.15,81589.81,41.0,0.10742,5e-05,15.3006]
[1777989063571,41.15,81573.99,41.0,0.10657,5e-05,15.20971]
[1777989065551,41.15,81566.5,41.0,0.10617,5e-05,15.16669]
[1777989070235,41.15,81556.09,41.0,0.10561,5e-05,15.10751]
[1777989072918,41.15,81547.15,41.0,0.10513,5e-05,15.05644]
[1777989076500,41.15,81546.52,41.0,0.1051,5e-05,15.05315]
[1777989078040,41.15,81540.38,41.0,0.10478,5e-05,15.0182]
[1777989080201,41.15,81536.21,41.0,0.10456,5e-05,14.99459]
[1777989080704,41.15,81534.2,41.0,0.10445,5e-05,14.98348]
[1777989081502,41.15,81534.2,41.0,0.10445,5e-05,14.98348]
[1777989081552,41.15,81534.2,41.0,0.10445,5e-05,14.98348]
[1777989082169,41.15,81540.54,41.0,0.10479,5e-05,15.01994]
[1777989082457,41.15,81540.54,41.0,0.10479,5e-05,15.01994]
[1777989082551,41.15,81540.54,41.0,0.10479,5e-05,15.01994]
[1777989082630,41.15,81540.54,41.0,0.10479,5e-05,15.01994]
[1777989082588,41.15,81554.17,41.0,0.10553,5e-05,15.09814]
[1777989082975,41.15,81554.17,41.0,0.10553,5e-05,15.09814]
[1777989083105,41.15,81554.17,41.0,0.10553,5e-05,15.09814]
[1777989083136,41.15,81590.15,41.0,0.10747,5e-05,15.30489]
[1777989085154,41.15,81591.0,41.0,0.10752,5e-05,15.31018]
[1777989085947,41.15,81593.78,41.0,0.10767,5e-05,15.32624]
[1777989086015,41.15,81593.78,41.0,0.10767,5e-05,15.32624]
[1777989092457,41.15,81605.78,41.0,0.10832,5e-05,15.39532]
[1777989092478,41.15,81605.78,41.0,0.10832,5e-05,15.39532]
[1777989092752,41.15,81605.25,41.0,0.10827,5e-05,15.38842]
[1777989098004,41.15,81599.74,41.0,0.10796,5e-05,15.35634]
[1777989103039,41.15,81591.94,41.0,0.10754,5e-05,15.31138]
[1777989108517,41.15,81595.63,41.0,0.10774,5e-05,15.33271]
[1777989108619,41.15,81595.29,41.0,0.10772,5e-05,15.33074]
[1777989114121,41.15,81590.36,41.0,0.10745,5e-05,15.30167]
[1777989119156,41.15,81588.47,41.0,0.10734,5e-05,15.29043]
[1777989124192,41.15,81601.1,41.0,0.10802,5e-05,15.36279]
[1777989126319,41.15,81602.64,41.0,0.10811,5e-05,15.37149]
[1777989126372,41.15,81602.64,41.0,0.10811,5e-05,15.37149]
[1777989127618,41.15,81597.26,41.0,0.10781,5e-05,15.34027]
[1777989127751,41.15,81591.74,41.0,0.10751,5e-05,15.3083]
[1777989128855,41.15,81589.6,41.0,0.10739,5e-05,15.29587]
[1777989133194,41.15,81593.89,41.0,0.10762,5e-05,15.32017]
[1777989133247,41.15,81593.89,41.0,0.10762,5e-05,15.32017]
[1777989133784,41.14,81583.22,41.0,0.10704,5e-05,15.2586]
[1777989135024,41.14,81579.14,41.0,0.10682,5e-05,15.23509]
[1777989140225,41.14,81573.26,41.0,0.1065,5e-05,15.20133]
[1777989144951,41.15,81588.85,41.0,0.10735,5e-05,15.29114]
[1777989146578,41.14,81592.78,41.0,0.10756,5e-05,15.3137]
[1777989155410,41.14,81604.37,41.0,0.10815,5e-05,15.37499]
[1777989160445,41.14,81601.35,41.0,0.10798,5e-05,15.35662]
[1777989164473,41.14,81586.64,41.0,0.10717,5e-05,15.27127]
[1777989169508,41.14,81591.17,41.0,0.10741,5e-05,15.29699]
[1777989174543,41.14,81582.45,41.0,0.10694,5e-05,15.24642]
[1777989179578,41.14,81580.89,41.0,0.10686,5e-05,15.23754]
[1777989181775,41.14,81569.95,41.0,0.10626,5e-05,15.1747]
[1777989181830,41.14,81569.95,41.0,0.10626,5e-05,15.1747]
[1777989181902,41.14,81569.95,41.0,0.10626,5e-05,15.1747]
[1777989182099,41.14,81569.95,41.0,0.10626,5e-05,15.1747]
[1777989182209,41.14,81569.95,41.0,0.10626,5e-05,15.1747]
[1777989182792,41.14,81562.21,41.0,0.10585,5e-05,15.13018]
[1777989188648,41.14,81554.55,41.0,0.10544,5e-05,15.08651]
[1777989192121,41.14,81549.24,41.0,0.10516,5e-05,15.05635]
[1777989197710,41.14,81557.03,41.0,0.10558,5e-05,15.1013]
[1777989200367,41.14,81552.58,41.0,0.10534,5e-05,15.07591]
[1777989202859,41.14,81549.05,41.0,0.10515,5e-05,15.05603]
[1777989203904,41.14,81547.71,41.0,0.10508,5e-05,15.04848]
[1777989207903,41.14,81537.57,41.0,0.10455,5e-05,14.99124]
[1777989207940,41.14,81537.57,41.0,0.10455,5e-05,14.99124]
[1777989213823,41.14,81533.32,41.0,0.10432,5e-05,14.96508]
[1777989218858,41.15,81525.85,41.0,0.10394,5e-05,14.92379]
[1777989219924,41.15,81525.85,41.0,0.10394,5e-05,14.92379]
[1777989220037,41.15,81523.56,41.0,0.10382,5e-05,14.91106]
[1777989222114,41.15,81519.72,41.0,0.10361,5e-05,14.88918]
[1777989222223,41.15,81519.72,41.0,0.10361,5e-05,14.88918]
[1777989222376,41.15,81510.47,41.0,0.10313,5e-05,14.83652]
[1777989227068,41.15,81511.05,41.0,0.10316,5e-05,14.84023]
[1777989232566,41.15,81514.32,41.0,0.10333,5e-05,14.85898]
[1777989233348,41.15,81510.19,41.0,0.10312,5e-05,14.83554]
[1777989233618,41.15,81510.19,41.0,0.10312,5e-05,14.83554]
[1777989238456,41.15,81505.94,41.0,0.10291,5e-05,14.81274]
[1777989241353,41.15,81504.81,41.0,0.10285,5e-05,14.80661]
[1777989243595,41.15,81505.95,41.0,0.10291,5e-05,14.8133]
[1777989244488,41.15,81506.02,41.0,0.10292,5e-05,14.81389]
[1777989244607,41.15,81506.02,41.0,0.10292,5e-05,14.81389]
[1777989246661,41.16,81493.98,41.0,0.1023,5e-05,14.74747]
[1777989247632,41.16,81489.91,41.0,0.10211,5e-05,14.72655]
[1777989251768,41.16,81481.28,41.0,0.10168,5e-05,14.68011]
[1777989253604,41.16,81490.31,41.0,0.10216,5e-05,14.7314]
[1777989259142,41.17,81492.28,41.0,0.1023,5e-05,14.7464]
[1777989264432,41.17,81497.3,41.0,0.10257,5e-05,14.77574]
[1777989267431,41.17,81495.53,41.0,0.10248,5e-05,14.76626]
[1777989273272,41.17,81494.52,41.0,0.10242,5e-05,14.7581]
[1777989278892,41.18,81492.07,41.0,0.1023,5e-05,14.74538]
[1777989281096,41.18,81481.25,41.0,0.10176,5e-05,14.6869]
[1777989281664,41.18,81481.25,41.0,0.10176,5e-05,14.6869]
[1777989282868,41.19,81477.79,41.0,0.10164,5e-05,14.67364]
[1777989283036,41.19,81476.25,41.0,0.10156,5e-05,14.66491]
[1777989283612,41.19,81476.25,41.0,0.10156,5e-05,14.66491]
[1777989283634,41.19,81476.25,41.0,0.10156,5e-05,14.66491]
[1777989284380,41.19,81475.39,41.0,0.10152,5e-05,14.6605]
[1777989284971,41.2,81467.37,41.0,0.10112,5e-05,14.61693]
[1777989285242,41.2,81467.37,41.0,0.10112,5e-05,14.61693]
[1777989285265,41.2,81467.37,41.0,0.10112,5e-05,14.61693]
[1777989286476,41.2,81460.84,41.0,0.10078,5e-05,14.58001]
[1777989288235,41.2,81456.28,41.0,0.10055,5e-05,14.55467]
[1777989290823,41.2,81459.86,41.0,0.10074,5e-05,14.57541]
[1777989291957,41.2,81457.24,41.0,0.10061,5e-05,14.5611]
[1777989292559,41.2,81457.24,41.0,0.10061,5e-05,14.5611]
[1777989292819,41.2,81457.24,41.0,0.10061,5e-05,14.5611]
[1777989293037,41.2,81446.93,41.0,0.10008,5e-05,14.50339]
[1777989296690,41.2,81425.17,41.0,0.09897,5e-05,14.38168]
[1777989297653,41.2,81414.28,41.0,0.09842,5e-05,14.32153]
[1777989297818,41.21,81412.28,41.0,0.09838,5e-05,14.31631]
[1777989299434,41.22,81395.13,41.0,0.09753,5e-05,14.22279]
[1777989304454,41.22,81398.34,41.0,0.09771,5e-05,14.24234]
[1777989307361,41.22,81385.13,41.0,0.09705,5e-05,14.16961]
[1777989307816,41.22,81381.11,41.0,0.09685,5e-05,14.14771]
[1777989308180,41.22,81381.11,41.0,0.09685,5e-05,14.14771]
[1777989309562,41.22,81376.3,41.0,0.09661,5e-05,14.12088]
[1777989314692,41.22,81369.34,41.0,0.09627,5e-05,14.0833]
[1777989320580,41.23,81369.34,41.0,0.09629,5e-05,14.08532]
[1777989321420,41.23,81369.34,41.0,0.09629,5e-05,14.08532]
[1777989326623,41.23,81368.87,41.0,0.09628,5e-05,14.08418]
[1777989328999,41.23,81371.03,41.0,0.09639,5e-05,14.09667]
[1777989330260,41.23,81370.75,41.0,0.09638,5e-05,14.09533]
[1777989330651,41.23,81371.9,41.0,0.09642,5e-05,14.10053]
[1777989332268,41.23,81371.25,41.0,0.09637,5e-05,14.09319]
[1777989332665,41.23,81371.85,41.0,0.09642,5e-05,14.09871]
[1777989337700,41.24,81375.32,41.0,0.09664,5e-05,14.12302]
[1777989342485,41.24,81374.2,41.0,0.09659,5e-05,14.11744]
[1777989342735,41.24,81367.34,41.0,0.09625,5e-05,14.07942]
[1777989344654,41.24,81365.28,41.0,0.09613,5e-05,14.06689]
[1777989344749,41.24,81365.95,41.0,0.09616,5e-05,14.06973]
[1777989345928,41.24,81365.95,41.0,0.09616,5e-05,14.06973]
[1777989345982,41.24,81364.95,41.0,0.09611,5e-05,14.06441]
[1777989346118,41.24,81364.95,41.0,0.09611,5e-05,14.06441]
[1777989346835,41.24,81364.95,41.0,0.09611,5e-05,14.06441]
[1777989346888,41.24,81346.19,41.0,0.09518,5e-05,13.96046]
[1777989347572,41.24,81346.19,41.0,0.09518,5e-05,13.96046]
[1777989347587,41.24,81346.19,41.0,0.09518,5e-05,13.96046]
[1777989347770,41.24,81333.78,41.0,0.09457,5e-05,13.89211]
[1777989348478,41.24,81333.78,41.0,0.09457,5e-05,13.89211]
[1777989350203,41.24,81317.19,41.0,0.09375,5e-05,13.80084]
[1777989352061,41.25,81313.77,41.0,0.09361,5e-05,13.78534]
[1777989352807,41.25,81313.21,41.0,0.09359,5e-05,13.78221]
[1777989354454,41.25,81314.88,41.0,0.09367,5e-05,13.79139]
[1777989355085,41.25,81314.31,41.0,0.09364,5e-05,13.7882]
[1777989355260,41.25,81314.31,41.0,0.09364,5e-05,13.7882]
[1777989356083,41.25,81314.91,41.0,0.09367,5e-05,13.79146]
[1777989356541,41.25,81314.91,41.0,0.09367,5e-05,13.79146]
[1777989358951,41.25,81310.11,41.0,0.09343,5e-05,13.76525]
[1777989365689,41.25,81301.96,41.0,0.09305,5e-05,13.72238]
[1777989365734,41.25,81301.96,41.0,0.09305,5e-05,13.72238]
[1777989367005,41.25,81294.12,41.0,0.09267,5e-05,13.67938]
[1777989367561,41.25,81294.12,41.0,0.09267,5e-05,13.67938]
[1777989367912,41.25,81273.66,41.0,0.09168,5e-05,13.56724]
[1777989368794,41.25,81273.66,41.0,0.09168,5e-05,13.56724]
[1777989369365,41.25,81261.8,41.0,0.09111,5e-05,13.50263]
[1777989369468,41.25,81261.8,41.0,0.09111,5e-05,13.50263]
[1777989369926,41.26,81259.82,41.0,0.09105,5e-05,13.49551]
[1777989374963,41.26,81252.65,41.0,0.09072,5e-05,13.45905]
[1777989380282,41.26,81253.28,41.0,0.09076,5e-05,13.46282]
[1777989382155,41.26,81254.38,41.0,0.09081,5e-05,13.46886]
[1777989382982,41.26,81255.78,41.0,0.09088,5e-05,13.47691]
[1777989385966,41.26,81268.61,41.0,0.0915,5e-05,13.54735]
[1777989386040,41.26,81271.2,41.0,0.09163,5e-05,13.56204]
[1777989388046,41.26,81272.12,41.0,0.09166,5e-05,13.56481]
[1777989388057,41.26,81272.12,41.0,0.09166,5e-05,13.56481]
[1777989388541,41.26,81272.12,41.0,0.09166,5e-05,13.56481]
[1777989393707,41.26,81271.28,41.0,0.09161,5e-05,13.55815]
[1777989398219,41.26,81238.88,41.0,0.09003,5e-05,13.37889]
[1777989401240,41.26,81213.49,41.0,0.08883,5e-05,13.24164]
[1777989402294,41.26,81213.49,41.0,0.08883,5e-05,13.24164]
[1777989403092,41.26,81210.07,41.0,0.08867,5e-05,13.22387]
[1777989409236,41.29,81199.91,41.0,0.08832,5e-05,13.18357]
[1777989410309,41.29,81210.46,41.0,0.08886,5e-05,13.24491]
[1777989412321,41.3,81233.83,41.0,0.09,5e-05,13.37473]
[1777989416349,41.3,81250.62,41.0,0.09081,5e-05,13.46653]
[1777989421386,41.3,81253.78,41.0,0.09096,5e-05,13.48359]
[1777989426422,41.3,81253.8,41.0,0.09095,5e-05,13.48331]
[1777989431458,41.3,81251.05,41.0,0.09082,5e-05,13.4681]
[1777989436493,41.3,81256.95,41.0,0.0911,5e-05,13.50006]
[1777989438987,41.3,81260.54,41.0,0.09127,5e-05,13.51959]
[1777989439064,41.3,81266.84,41.0,0.09158,5e-05,13.55391]
[1777989439279,41.3,81266.84,41.0,0.09158,5e-05,13.55391]
[1777989439399,41.3,81266.84,41.0,0.09158,5e-05,13.55391]
[1777989443075,41.3,81280.21,41.0,0.09223,5e-05,13.62746]
[1777989443322,41.3,81281.28,41.0,0.09228,5e-05,13.6334]
[1777989448577,41.3,81288.3,41.0,0.09262,5e-05,13.67208]
[1777989450757,41.3,81291.03,41.0,0.09276,5e-05,13.68707]
[1777989452817,41.3,81294.54,41.0,0.09291,5e-05,13.70271]
[1777989458647,41.3,81306.1,41.0,0.09347,5e-05,13.76545]
[1777989460374,41.3,81306.23,41.0,0.09347,5e-05,13.76601]
[1777989460379,41.3,81306.23,41.0,0.09347,5e-05,13.76601]
[1777989462728,41.29,81314.4,41.0,0.09387,5e-05,13.81072]
[1777989463067,41.29,81317.58,41.0,0.09402,5e-05,13.82804]
[1777989466703,41.3,81334.44,41.0,0.09486,5e-05,13.92165]
[1777989471738,41.29,81342.59,41.0,0.09526,5e-05,13.96648]
[1777989476726,41.29,81349.34,41.0,0.0956,5e-05,14.00346]
[1777989476773,41.29,81354.77,41.0,0.09587,5e-05,14.03345]
[1777989477333,41.29,81354.77,41.0,0.09587,5e-05,14.03345]
[1777989477405,41.29,81354.77,41.0,0.09587,5e-05,14.03345]
[1777989478965,41.29,81349.6,41.0,0.09561,5e-05,14.00492]
[1777989478969,41.29,81344.66,41.0,0.09536,5e-05,13.97773]
[1777989484829,41.29,81352.16,41.0,0.09573,5e-05,14.0188]
[1777989487218,41.29,81360.6,41.0,0.09615,5e-05,14.06532]
[1777989487223,41.29,81360.6,41.0,0.09615,5e-05,14.06532]
[1777989487981,41.29,81359.58,41.0,0.0961,5e-05,14.05943]
[1777989493019,41.29,81357.21,41.0,0.09599,5e-05,14.0469]
[1777989493671,41.29,81357.21,41.0,0.09599,5e-05,14.0469]
[1777989494025,41.29,81351.16,41.0,0.09569,5e-05,14.01347]
[1777989495607,41.29,81350.44,41.0,0.09565,5e-05,14.00935]
[1777989496091,41.29,81350.44,41.0,0.09565,5e-05,14.00935]
[1777989496112,41.29,81359.23,41.0,0.09609,5e-05,14.05803]
[1777989496454,41.29,81359.23,41.0,0.09609,5e-05,14.05803]
[1777989498489,41.29,81355.1,41.0,0.09588,5e-05,14.0354]
[1777989499061,41.29,81354.4,41.0,0.09585,5e-05,14.03168]
[1777989504095,41.29,81355.68,41.0,0.09591,5e-05,14.03806]
[1777989509131,41.29,81360.41,41.0,0.09614,5e-05,14.06357]
[1777989514167,41.29,81371.28,41.0,0.09665,5e-05,14.11941]
[1777989518196,41.29,81354.52,41.0,0.0958,5e-05,14.02517]
[1777989523233,41.29,81357.12,41.0,0.09592,5e-05,14.03888]
[1777989528268,41.29,81357.34,41.0,0.09593,5e-05,14.03916]
[1777989533305,41.28,81362.2,41.0,0.09616,5e-05,14.06533]
[1777989536326,41.28,81379.58,41.0,0.09703,5e-05,14.16134]
[1777989541428,41.28,81368.83,41.0,0.09647,5e-05,14.0999]
[1777989546463,41.28,81360.04,41.0,0.09602,5e-05,14.05003]
[1777989551498,41.28,81375.98,41.0,0.09681,5e-05,14.13754]
[1777989556533,41.27,81381.73,41.0,0.09709,5e-05,14.168]
[1777989561568,41.27,81379.34,41.0,0.09695,5e-05,14.15303]
[1777989566603,41.27,81380.8,41.0,0.09701,5e-05,14.15956]
[1777989570300,41.27,81380.89,41.0,0.09701,5e-05,14.15942]
[1777989570404,41.27,81380.53,41.0,0.09698,5e-05,14.15678]
[1777989573534,41.27,81380.4,41.0,0.09696,5e-05,14.15248]
[1777989578688,41.27,81376.48,41.0,0.09676,5e-05,14.13084]
[1777989581282,41.27,81372.58,41.0,0.09657,5e-05,14.10918]
[1777989581374,41.27,81372.58,41.0,0.09657,5e-05,14.10918]
[1777989584171,41.27,81372.7,41.0,0.09657,5e-05,14.11014]
[1777989589765,41.27,81362.05,41.0,0.09605,5e-05,14.05184]
[1777989593804,41.27,81344.61,41.0,0.09519,5e-05,13.95589]
[1777989598637,41.27,81344.95,41.0,0.09521,5e-05,13.95907]
[1777989598839,41.27,81338.98,41.0,0.09492,5e-05,13.92631]
[1777989602821,41.27,81338.83,41.0,0.09491,5e-05,13.92555]
[1777989603363,41.27,81338.83,41.0,0.09491,5e-05,13.92555]
[1777989603462,41.27,81333.48,41.0,0.09465,5e-05,13.89569]
[1777989603743,41.27,81333.48,41.0,0.09465,5e-05,13.89569]
[1777989603878,41.27,81333.48,41.0,0.09465,5e-05,13.89569]
[1777989603895,41.27,81309.01,41.0,0.09344,5e-05,13.76061]
[1777989605681,41.27,81309.67,41.0,0.09347,5e-05,13.76415]
[1777989606773,41.27,81305.03,41.0,0.09324,5e-05,13.73849]
[1777989607072,41.27,81305.03,41.0,0.09324,5e-05,13.73849]
[1777989607402,41.27,81305.03,41.0,0.09324,5e-05,13.73849]
[1777989607503,41.27,81289.15,41.0,0.09247,5e-05,13.65119]
[1777989609639,41.27,81290.04,41.0,0.09251,5e-05,13.65617]
[1777989610195,41.27,81290.04,41.0,0.09251,5e-05,13.65617]
[1777989610242,41.27,81290.04,41.0,0.09251,5e-05,13.65617]
[1777989610522,41.27,81290.04,41.0,0.09251,5e-05,13.65617]
[1777989610271,41.27,81287.56,41.0,0.09239,5e-05,13.6426]
[1777989610925,41.27,81267.28,41.0,0.09141,5e-05,13.53157]
[1777989612476,41.27,81267.28,41.0,0.09141,5e-05,13.53157]
[1777989613116,41.27,81264.54,41.0,0.09127,5e-05,13.5163]
[1777989614340,41.27,81258.14,41.0,0.09096,5e-05,13.48134]
[1777989614596,41.27,81246.87,41.0,0.09042,5e-05,13.41979]
[1777989614701,41.27,81246.87,41.0,0.09042,5e-05,13.41979]
[1777989614974,41.27,81234.13,41.0,0.08981,5e-05,13.35046]
[1777989616333,41.27,81234.13,41.0,0.08981,5e-05,13.35046]
[1777989618263,41.27,81218.19,41.0,0.08905,5e-05,13.26352]
[1777989622783,41.27,81215.72,41.0,0.08893,5e-05,13.24957]
[1777989627810,41.27,81217.17,41.0,0.08899,5e-05,13.25688]
[1777989628227,41.27,81199.96,41.0,0.08818,5e-05,13.16365]
[1777989631883,41.27,81205.85,41.0,0.08844,5e-05,13.19217]
[1777989633227,41.27,81216.77,41.0,0.08895,5e-05,13.25125]
[1777989634076,41.27,81222.33,41.0,0.08922,5e-05,13.28128]
[1777989634734,41.27,81222.94,41.0,0.08924,5e-05,13.28443]
[1777989640198,41.27,81225.2,41.0,0.08934,5e-05,13.29589]
[1777989644040,41.27,81226.73,41.0,0.08941,5e-05,13.30345]
[1777989644362,41.27,81226.73,41.0,0.08941,5e-05,13.30345]
[1777989644609,41.27,81235.69,41.0,0.08983,5e-05,13.35193]
[1777989644790,41.27,81235.69,41.0,0.08983,5e-05,13.35193]
[1777989646351,41.27,81238.86,41.0,0.08998,5e-05,13.36889]
[1777989646363,41.27,81236.64,41.0,0.08988,5e-05,13.35687]
[1777989651374,41.26,81246.74,41.0,0.09035,5e-05,13.41062]
[1777989651628,41.26,81246.74,41.0,0.09035,5e-05,13.41062]
[1777989652244,41.26,81251.38,41.0,0.09057,5e-05,13.43555]
[1777989653746,41.26,81260.54,41.0,0.09101,5e-05,13.48552]
[1777989654080,41.26,81260.54,41.0,0.09101,5e-05,13.48552]
[1777989654331,41.26,81260.54,41.0,0.09101,5e-05,13.48552]
[1777989655689,41.26,81277.01,41.0,0.0918,5e-05,13.57541]
[1777989660300,41.26,81293.73,41.0,0.0926,5e-05,13.66571]
[1777989662314,41.26,81274.72,41.0,0.09167,5e-05,13.56067]
[1777989664309,41.26,81269.02,41.0,0.09139,5e-05,13.52914]
[1777989664340,41.26,81269.02,41.0,0.09139,5e-05,13.52914]
[1777989667738,41.26,81269.62,41.0,0.09141,5e-05,13.53137]
[1777989669029,41.26,81273.93,41.0,0.09162,5e-05,13.55472]
[1777989669363,41.26,81275.68,41.0,0.0917,5e-05,13.56409]
[1777989671236,41.26,81276.11,41.0,0.09172,5e-05,13.56585]
[1777989671551,41.25,81275.82,41.0,0.0917,5e-05,13.56342]
[1777989677419,41.25,81274.16,41.0,0.0916,5e-05,13.553]
[1777989679628,41.25,81257.91,41.0,0.09082,5e-05,13.46384]
[1777989683735,41.25,81255.87,41.0,0.09072,5e-05,13.45244]
[1777989689502,41.25,81262.98,41.0,0.09106,5e-05,13.49095]
[1777989694543,41.25,81252.78,41.0,0.09054,5e-05,13.43152]
[1777989697570,41.25,81248.0,41.0,0.09031,5e-05,13.40544]
[1777989702603,41.25,81250.06,41.0,0.09041,5e-05,13.41698]
[1777989703214,41.25,81250.06,41.0,0.09041,5e-05,13.41698]
[1777989708645,41.25,81261.69,41.0,0.09097,5e-05,13.4803]
[1777989712436,41.25,81263.17,41.0,0.09104,5e-05,13.48812]
[1777989712460,41.25,81263.17,41.0,0.09104,5e-05,13.48812]
[1777989712510,41.25,81263.17,41.0,0.09104,5e-05,13.48802]
[1777989715097,41.25,81267.15,41.0,0.09123,5e-05,13.51002]
[1777989715188,41.25,81268.98,41.0,0.09132,5e-05,13.52026]
[1777989716550,41.25,81268.98,41.0,0.09132,5e-05,13.52026]
[1777989716556,41.25,81268.98,41.0,0.09132,5e-05,13.52026]
[1777989716652,41.25,81263.12,41.0,0.09104,5e-05,13.488]
[1777989718619,41.25,81262.3,41.0,0.091,5e-05,13.48352]
[1777989718719,41.25,81262.36,41.0,0.09101,5e-05,13.48439]
[1777989722134,41.25,81259.67,41.0,0.09088,5e-05,13.46953]
[1777989723245,41.25,81251.81,41.0,0.0905,5e-05,13.42658]
[1777989723314,41.25,81251.81,41.0,0.0905,5e-05,13.42658]
[1777989723393,41.25,81253.59,41.0,0.09058,5e-05,13.43629]
[1777989724685,41.25,81264.99,41.0,0.09114,5e-05,13.49887]
[1777989724980,41.25,81264.99,41.0,0.09114,5e-05,13.49887]
[1777989726849,41.25,81273.41,41.0,0.09155,5e-05,13.54536]
[1777989727209,41.25,81273.41,41.0,0.09155,5e-05,13.54536]
[1777989727565,41.25,81273.41,41.0,0.09155,5e-05,13.54536]
[1777989727683,41.25,81273.41,41.0,0.09155,5e-05,13.54536]
[1777989728028,41.25,81273.93,41.0,0.09158,5e-05,13.54856]
[1777989728561,41.25,81273.93,41.0,0.09158,5e-05,13.54856]
[1777989728875,41.25,81273.35,41.0,0.09155,5e-05,13.54556]
[1777989729614,41.25,81273.35,41.0,0.09155,5e-05,13.54556]
[1777989729634,41.25,81273.35,41.0,0.09155,5e-05,13.54556]
[1777989730173,41.25,81278.41,41.0,0.0918,5e-05,13.57342]
[1777989730911,41.25,81288.46,41.0,0.09228,5e-05,13.62853]
[1777989732316,41.25,81299.65,41.0,0.09283,5e-05,13.69007]
[1777989734703,41.25,81315.9,41.0,0.09362,5e-05,13.77925]
[1777989734778,41.25,81315.9,41.0,0.09362,5e-05,13.77925]
[1777989738819,41.25,81320.84,41.0,0.09386,5e-05,13.8057]
[1777989739953,41.25,81326.8,41.0,0.09415,5e-05,13.83841]
[1777989740834,41.25,81328.13,41.0,0.09421,5e-05,13.84523]
[1777989740849,41.25,81328.13,41.0,0.09421,5e-05,13.84523]
[1777989740875,41.25,81328.13,41.0,0.09421,5e-05,13.84523]
[1777989740945,41.25,81330.31,41.0,0.09432,5e-05,13.85728]
[1777989742889,41.25,81349.96,41.0,0.0953,5e-05,13.96609]
[1777989745580,41.25,81350.83,41.0,0.09534,5e-05,13.9708]
[1777989750694,41.25,81341.15,41.0,0.09485,5e-05,13.91672]
[1777989751156,41.25,81341.33,41.0,0.09486,5e-05,13.91768]
[1777989751690,41.25,81341.33,41.0,0.09486,5e-05,13.91768]
[1777989751952,41.25,81338.74,41.0,0.09471,5e-05,13.89969]
[1777989755504,41.25,81335.62,41.0,0.09455,5e-05,13.88175]
[1777989757986,41.25,81336.24,41.0,0.09457,5e-05,13.88421]
[1777989758034,41.25,81336.24,41.0,0.09457,5e-05,13.88421]
[1777989758045,41.25,81336.24,41.0,0.09457,5e-05,13.88421]
[1777989758087,41.25,81343.49,41.0,0.09493,5e-05,13.92403]
[1777989763000,41.24,81350.28,41.0,0.09526,5e-05,13.96129]
[1777989763031,41.24,81349.17,41.0,0.09521,5e-05,13.95504]
[1777989765102,41.24,81344.68,41.0,0.09498,5e-05,13.92972]
[1777989765114,41.24,81346.64,41.0,0.09507,5e-05,13.94019]
[1777989768183,41.24,81353.35,41.0,0.09541,5e-05,13.97724]
[1777989768222,41.24,81353.35,41.0,0.09541,5e-05,13.97724]
[1777989770279,41.24,81354.27,41.0,0.09545,5e-05,13.9821]
[1777989770370,41.24,81354.19,41.0,0.09544,5e-05,13.98153]
[1777989773077,41.24,81353.19,41.0,0.09539,5e-05,13.97505]
[1777989776468,41.24,81337.62,41.0,0.0946,5e-05,13.88742]
[1777989780964,41.24,81332.52,41.0,0.09433,5e-05,13.85763]
[1777989784743,41.23,81336.39,41.0,0.09452,5e-05,13.87844]
[1777989784752,41.23,81339.87,41.0,0.09469,5e-05,13.8974]
[1777989785191,41.23,81341.84,41.0,0.09478,5e-05,13.90797]
[1777989786205,41.23,81341.84,41.0,0.09478,5e-05,13.90797]
[1777989786243,41.23,81346.9,41.0,0.09503,5e-05,13.93599]
[1777989791389,41.24,81350.91,41.0,0.09524,5e-05,13.9594]
[1777989792706,41.24,81350.54,41.0,0.09523,5e-05,13.95762]
[1777989802070,41.24,81353.13,41.0,0.09538,5e-05,13.97452]
[1777989804798,41.24,81356.57,41.0,0.09556,5e-05,13.99429]
[1777989807172,41.24,81356.68,41.0,0.09557,5e-05,13.99533]
[1777989809833,41.24,81369.64,41.0,0.09622,5e-05,14.0678]
[1777989810368,41.24,81370.31,41.0,0.09626,5e-05,14.07252]
[1777989815706,41.24,81358.43,41.0,0.0956,5e-05,13.99765]
[1777989820440,41.23,81375.9,41.0,0.09645,5e-05,14.09169]
[1777989822870,41.22,81376.77,41.0,0.09644,5e-05,14.09141]
[1777989823461,41.22,81377.66,41.0,0.09646,5e-05,14.09373]
[1777989826444,41.22,81380.05,41.0,0.09658,5e-05,14.1072]
[1777989826523,41.22,81368.19,41.0,0.09599,5e-05,14.04121]
[1777989828408,41.22,81365.17,41.0,0.09584,5e-05,14.02497]
[1777989834537,41.22,81354.61,41.0,0.09531,5e-05,13.9654]
[1777989839573,41.22,81356.58,41.0,0.0954,5e-05,13.97607]
[1777989844608,41.22,81360.1,41.0,0.09557,5e-05,13.995]
[1777989846264,41.22,81361.81,41.0,0.09566,5e-05,14.00439]
[1777989846622,41.22,81366.34,41.0,0.09589,5e-05,14.0298]
[1777989846878,41.22,81366.34,41.0,0.09589,5e-05,14.0298]
[1777989852664,41.22,81366.81,41.0,0.09592,5e-05,14.03349]
[1777989857064,41.22,81381.07,41.0,0.09664,5e-05,14.1135]
[1777989862197,41.22,81385.5,41.0,0.09687,5e-05,14.1384]
[1777989864425,41.22,81405.44,41.0,0.09787,5e-05,14.24979]
[1777989865029,41.22,81411.76,41.0,0.09819,5e-05,14.28502]
[1777989866430,41.22,81424.26,41.0,0.09883,5e-05,14.35492]
[1777989867290,41.22,81429.14,41.0,0.09908,5e-05,14.38202]
[1777989867447,41.22,81429.14,41.0,0.09908,5e-05,14.38202]
[1777989867639,41.22,81429.14,41.0,0.09908,5e-05,14.38202]
[1777989868200,41.22,81428.71,41.0,0.09905,5e-05,14.37925]
[1777989873814,41.21,81416.23,41.0,0.09837,5e-05,14.30363]
[1777989875631,41.21,81415.62,41.0,0.09834,5e-05,14.29997]
[1777989875755,41.21,81415.62,41.0,0.09834,5e-05,14.29997]
[1777989881384,41.21,81413.7,41.0,0.09823,5e-05,14.28801]
[1777989886907,41.21,81421.29,41.0,0.0986,5e-05,14.32871]
[1777989890067,41.21,81424.58,41.0,0.09876,5e-05,14.34662]
[1777989895974,41.2,81432.73,41.0,0.09916,5e-05,14.39038]
[1777989902010,41.2,81428.79,41.0,0.09894,5e-05,14.36588]
[1777989907045,41.2,81432.94,41.0,0.09914,5e-05,14.3876]
[1777989910700,41.2,81433.31,41.0,0.09915,5e-05,14.38898]
[1777989913508,41.19,81429.01,41.0,0.09892,5e-05,14.36379]
[1777989913567,41.19,81429.01,41.0,0.09892,5e-05,14.36379]
[1777989914094,41.19,81411.16,41.0,0.098,5e-05,14.26301]
[1777989916083,41.19,81403.81,41.0,0.09763,5e-05,14.22169]
[1777989921143,41.19,81409.2,41.0,0.09789,5e-05,14.25112]
[1777989924625,41.19,81406.41,41.0,0.09775,5e-05,14.23521]
[1777989928561,41.19,81409.38,41.0,0.09789,5e-05,14.25134]
[1777989931092,41.19,81423.17,41.0,0.09859,5e-05,14.328]
[1777989936812,41.19,81414.88,41.0,0.09813,5e-05,14.27654]
[1777989942652,41.19,81414.79,41.0,0.09812,5e-05,14.27491]
[1777989943103,41.19,81411.61,41.0,0.09796,5e-05,14.25708]
[1777989947324,41.18,81391.59,41.0,0.09694,5e-05,14.14449]
[1777989949131,41.18,81389.7,41.0,0.09684,5e-05,14.13397]
[1777989950859,41.18,81387.28,41.0,0.09672,5e-05,14.12046]
[1777989953204,41.18,81383.15,41.0,0.09651,5e-05,14.09762]
[1777989954227,41.19,81382.45,41.0,0.09648,5e-05,14.0938]
[1777989960416,41.19,81374.66,41.0,0.0961,5e-05,14.05138]
[1777989965715,41.19,81377.7,41.0,0.09625,5e-05,14.06889]
[1777989971778,41.19,81381.89,41.0,0.09647,5e-05,14.09305]
[1777989976865,41.19,81389.33,41.0,0.09685,5e-05,14.13499]
[1777989979635,41.19,81388.84,41.0,0.09683,5e-05,14.13228]
[1777989982232,41.19,81386.36,41.0,0.0967,5e-05,14.11854]
[1777989982844,41.19,81386.36,41.0,0.0967,5e-05,14.11854]
[1777989984729,41.19,81384.59,41.0,0.09661,5e-05,14.10877]
[1777989986376,41.19,81386.91,41.0,0.09673,5e-05,14.12184]
[1777989986509,41.19,81386.91,41.0,0.09673,5e-05,14.12184]
[1777989986685,41.19,81386.91,41.0,0.09673,5e-05,14.12184]
[1777989992708,41.19,81376.93,41.0,0.09621,5e-05,14.06314]
[1777989993106,41.19,81376.93,41.0,0.09621,5e-05,14.06314]
[1777989998749,41.19,81377.2,41.0,0.09624,5e-05,14.06544]
[1777990003785,41.19,81381.94,41.0,0.09648,5e-05,14.09258]
[1777990004106,41.19,81381.94,41.0,0.09648,5e-05,14.09258]
[1777990009827,41.19,81385.8,41.0,0.09668,5e-05,14.11456]
[1777990011553,41.19,81384.36,41.0,0.09661,5e-05,14.10658]
[1777990012147,41.19,81378.49,41.0,0.09631,5e-05,14.07392]
[1777990012892,41.19,81354.09,41.0,0.09509,5e-05,13.938]
[1777990015946,41.19,81352.79,41.0,0.09502,5e-05,13.93075]
[1777990016336,41.19,81351.59,41.0,0.09496,5e-05,13.92408]
[1777990016946,41.19,81341.8,41.0,0.09447,5e-05,13.86945]
[1777990022918,41.19,81335.87,41.0,0.09417,5e-05,13.83513]
[1777990028959,41.19,81339.93,41.0,0.09435,5e-05,13.85611]
[1777990029235,41.19,81339.93,41.0,0.09435,5e-05,13.85611]
[1777990034778,41.19,81341.38,41.0,0.09441,5e-05,13.86274]
[1777990039034,41.18,81315.62,41.0,0.09313,5e-05,13.7194]
[1777990044083,41.18,81315.21,41.0,0.09311,5e-05,13.71705]
[1777990049118,41.18,81322.68,41.0,0.09348,5e-05,13.75802]
[1777990054503,41.18,81319.84,41.0,0.09331,5e-05,13.73829]
[1777990054797,41.18,81319.84,41.0,0.09331,5e-05,13.73829]
[1777990054898,41.18,81319.84,41.0,0.09331,5e-05,13.73829]
[1777990055273,41.18,81320.24,41.0,0.09333,5e-05,13.74041]
[1777990055703,41.18,81320.24,41.0,0.09333,5e-05,13.74041]
[1777990055991,41.18,81320.24,41.0,0.09333,5e-05,13.74041]
[1777990056035,41.18,81294.26,41.0,0.09206,5e-05,13.59743]
[1777990056128,41.18,81294.26,41.0,0.09206,5e-05,13.59743]
[1777990056334,41.18,81294.26,41.0,0.09206,5e-05,13.59743]
[1777990057111,41.18,81283.04,41.0,0.09152,5e-05,13.53609]
[1777990057691,41.18,81283.04,41.0,0.09152,5e-05,13.53609]
[1777990057835,41.18,81283.04,41.0,0.09152,5e-05,13.53609]
[1777990058007,41.18,81281.61,41.0,0.09145,5e-05,13.52848]
[1777990058254,41.18,81281.61,41.0,0.09145,5e-05,13.52848]
[1777990058268,41.18,81281.61,41.0,0.09145,5e-05,13.52848]
[1777990058296,41.18,81281.61,41.0,0.09145,5e-05,13.52848]
[1777990060073,41.18,81257.93,41.0,0.09031,5e-05,13.39904]
[1777990069259,41.19,81257.48,41.0,0.09029,5e-05,13.39731]
[1777990074670,41.19,81242.84,41.0,0.08959,5e-05,13.31792]
[1777990080336,41.19,81249.72,41.0,0.08993,5e-05,13.35643]
[1777990082649,41.19,81249.18,41.0,0.08991,5e-05,13.35363]
[1777990085438,41.19,81266.68,41.0,0.09075,5e-05,13.44941]
[1777990085603,41.19,81267.08,41.0,0.09077,5e-05,13.45159]
[1777990092420,41.19,81267.07,41.0,0.09079,5e-05,13.4539]
[1777990097455,41.2,81266.92,41.0,0.0908,5e-05,13.45469]
[1777990100475,41.2,81284.09,41.0,0.09164,5e-05,13.5495]
[1777990102592,41.2,81289.24,41.0,0.09189,5e-05,13.57793]
[1777990102893,41.2,81289.24,41.0,0.09189,5e-05,13.57793]
[1777990103195,41.2,81298.97,41.0,0.09236,5e-05,13.63156]
[1777990103936,41.2,81318.78,41.0,0.09333,5e-05,13.74054]
[1777990105059,41.2,81318.78,41.0,0.09333,5e-05,13.74054]
[1777990105319,41.2,81324.24,41.0,0.0936,5e-05,13.77051]
[1777990105786,41.2,81324.24,41.0,0.0936,5e-05,13.77051]
[1777990106331,41.2,81338.61,41.0,0.09431,5e-05,13.84996]
[1777990107271,41.2,81345.85,41.0,0.09467,5e-05,13.88978]
[1777990108948,41.2,81341.67,41.0,0.09446,5e-05,13.8663]
[1777990110408,41.19,81325.35,41.0,0.09365,5e-05,13.77556]
[1777990112242,41.19,81325.7,41.0,0.09364,5e-05,13.7736]
[1777990113315,41.19,81326.82,41.0,0.09369,5e-05,13.77947]
[1777990113645,41.19,81326.82,41.0,0.09369,5e-05,13.77947]
[1777990113785,41.19,81342.17,41.0,0.09445,5e-05,13.86437]
[1777990119881,41.19,81353.18,41.0,0.09498,5e-05,13.92372]
[1777990120975,41.19,81351.26,41.0,0.09488,5e-05,13.91235]
[1777990121190,41.19,81345.0,41.0,0.09457,5e-05,13.87735]
[1777990121480,41.19,81345.0,41.0,0.09457,5e-05,13.87735]
[1777990125057,41.19,81323.61,41.0,0.09351,5e-05,13.75872]
[1777990131695,41.19,81314.05,41.0,0.09303,5e-05,13.70532]
[1777990135117,41.19,81305.39,41.0,0.09261,5e-05,13.65764]
[1777990138266,41.19,81303.85,41.0,0.09253,5e-05,13.64943]
[1777990138476,41.19,81303.85,41.0,0.09253,5e-05,13.64943]
[1777990143779,41.19,81302.23,41.0,0.09246,5e-05,13.64112]
[1777990148814,41.19,81300.52,41.0,0.09238,5e-05,13.6321]
[1777990153850,41.19,81300.42,41.0,0.09238,5e-05,13.63198]
[1777990158885,41.19,81300.07,41.0,0.09236,5e-05,13.63048]
[1777990164045,41.19,81298.89,41.0,0.09231,5e-05,13.62432]
[1777990164419,41.19,81293.12,41.0,0.09203,5e-05,13.59278]
[1777990164689,41.19,81293.12,41.0,0.09203,5e-05,13.59278]
[1777990165173,41.19,81275.85,41.0,0.09119,5e-05,13.49788]
[1777990165951,41.19,81275.85,41.0,0.09119,5e-05,13.49788]
[1777990166038,41.19,81263.3,41.0,0.09058,5e-05,13.42919]
[1777990166422,41.19,81263.3,41.0,0.09058,5e-05,13.42919]
[1777990166941,41.19,81260.69,41.0,0.09046,5e-05,13.41493]
[1777990167220,41.19,81260.69,41.0,0.09046,5e-05,13.41493]
[1777990167855,41.19,81260.69,41.0,0.09046,5e-05,13.41493]
[1777990177068,41.19,81259.67,41.0,0.09039,5e-05,13.40624]
[1777990182223,41.19,81267.71,41.0,0.09078,5e-05,13.45046]
[1777990188095,41.19,81267.02,41.0,0.09075,5e-05,13.44667]
[1777990193132,41.19,81262.1,41.0,0.09051,5e-05,13.41988]
[1777990198167,41.19,81264.49,41.0,0.09063,5e-05,13.4332]
[1777990202195,41.19,81284.49,41.0,0.0916,5e-05,13.54248]
[1777990204034,41.19,81285.77,41.0,0.09166,5e-05,13.54933]
[1777990204209,41.19,81288.3,41.0,0.09178,5e-05,13.56321]
[1777990206198,41.19,81289.23,41.0,0.09182,5e-05,13.5683]
[1777990215286,41.19,81291.93,41.0,0.09197,5e-05,13.58439]
[1777990219287,41.2,81295.72,41.0,0.09215,5e-05,13.6055]
[1777990219634,41.2,81295.72,41.0,0.09215,5e-05,13.6055]
[1777990221330,41.2,81325.12,41.0,0.09359,5e-05,13.76732]
[1777990223779,41.19,81327.83,41.0,0.09373,5e-05,13.78212]
[1777990226847,41.19,81334.82,41.0,0.09406,5e-05,13.82008]
[1777990228546,41.19,81330.63,41.0,0.09385,5e-05,13.79639]
[1777990228557,41.19,81330.63,41.0,0.09385,5e-05,13.79639]
[1777990229237,41.19,81330.63,41.0,0.09385,5e-05,13.79639]
[1777990229586,41.19,81328.95,41.0,0.09377,5e-05,13.78689]
[1777990230741,41.19,81328.16,41.0,0.09373,5e-05,13.78232]
[1777990234252,41.19,81332.61,41.0,0.09392,5e-05,13.80255]
[1777990235093,41.19,81332.61,41.0,0.09392,5e-05,13.80255]
[1777990236077,41.19,81329.11,41.0,0.09374,5e-05,13.78278]
[1777990240673,41.19,81317.5,41.0,0.09317,5e-05,13.71815]
[1777990241501,41.19,81318.22,41.0,0.0932,5e-05,13.72203]
[1777990241930,41.19,81318.22,41.0,0.0932,5e-05,13.72203]
[1777990247512,41.19,81314.67,41.0,0.09302,5e-05,13.70205]
[1777990248959,41.19,81314.67,41.0,0.09302,5e-05,13.70205]
[1777990249150,41.19,81311.31,41.0,0.09286,5e-05,13.68343]
[1777990250767,41.19,81291.22,41.0,0.09187,5e-05,13.57268]
[1777990253117,41.19,81291.06,41.0,0.09186,5e-05,13.57158]
[1777990253382,41.19,81290.53,41.0,0.09183,5e-05,13.56823]
[1777990253430,41.19,81290.53,41.0,0.09183,5e-05,13.56823]
[1777990253968,41.19,81290.53,41.0,0.09183,5e-05,13.56823]
[1777990254149,41.19,81290.53,41.0,0.09183,5e-05,13.56823]
[1777990254208,41.19,81290.53,41.0,0.09183,5e-05,13.56823]
[1777990254432,41.19,81290.53,41.0,0.09183,5e-05,13.56823]
[1777990254245,41.19,81279.09,41.0,0.09127,5e-05,13.505]
[1777990255160,41.19,81279.09,41.0,0.09127,5e-05,13.505]
[1777990255261,41.19,81264.63,41.0,0.09057,5e-05,13.42552]
[1777990255962,41.19,81264.63,41.0,0.09057,5e-05,13.42552]
[1777990256063,41.19,81259.29,41.0,0.09031,5e-05,13.39636]
[1777990256703,41.19,81259.29,41.0,0.09031,5e-05,13.39636]
[1777990256773,41.19,81257.68,41.0,0.09024,5e-05,13.38761]
[1777990262543,41.19,81264.89,41.0,0.09059,5e-05,13.42717]
[1777990268674,41.19,81264.46,41.0,0.09057,5e-05,13.42477]
[1777990273709,41.18,81273.15,41.0,0.09098,5e-05,13.47198]
[1777990276019,41.18,81273.09,41.0,0.09098,5e-05,13.47158]
[1777990276031,41.18,81273.09,41.0,0.09098,5e-05,13.47158]
[1777990276179,41.18,81272.88,41.0,0.09097,5e-05,13.47029]
[1777990277024,41.18,81272.88,41.0,0.09097,5e-05,13.47029]
[1777990277125,41.18,81270.48,41.0,0.09085,5e-05,13.45673]
[1777990281519,41.18,81269.22,41.0,0.09078,5e-05,13.44969]
[1777990282067,41.18,81264.23,41.0,0.09054,5e-05,13.42238]
[1777990282437,41.18,81264.23,41.0,0.09054,5e-05,13.42238]
[1777990282498,41.18,81264.23,41.0,0.09054,5e-05,13.42238]
[1777990282593,41.18,81264.23,41.0,0.09054,5e-05,13.42238]
[1777990282772,41.18,81240.8,41.0,0.08942,5e-05,13.29428]
[1777990283310,41.18,81240.8,41.0,0.08942,5e-05,13.29428]
[1777990286250,41.18,81239.78,41.0,0.08936,5e-05,13.28819]
[1777990286371,41.18,81240.47,41.0,0.0894,5e-05,13.29194]
[1777990286793,41.18,81240.47,41.0,0.0894,5e-05,13.29194]
[1777990287074,41.18,81240.47,41.0,0.0894,5e-05,13.29194]
[1777990287517,41.18,81234.37,41.0,0.0891,5e-05,13.25846]
[1777990288396,41.18,81225.84,41.0,0.0887,5e-05,13.21216]
[1777990290525,41.18,81212.27,41.0,0.08806,5e-05,13.13864]
[1777990290553,41.18,81212.27,41.0,0.08806,5e-05,13.13864]
[1777990290557,41.18,81212.27,41.0,0.08806,5e-05,13.13864]
[1777990295886,41.18,81217.35,41.0,0.08828,5e-05,13.16338]
[1777990301927,41.18,81218.45,41.0,0.08832,5e-05,13.16783]
[1777990307041,41.18,81216.75,41.0,0.08824,5e-05,13.15851]
[1777990307067,41.18,81217.02,41.0,0.08825,5e-05,13.15995]
[1777990312984,41.18,81224.39,41.0,0.08858,5e-05,13.19785]
[1777990317570,41.17,81233.02,41.0,0.08898,5e-05,13.24299]
[1777990317576,41.17,81233.02,41.0,0.08898,5e-05,13.24299]
[1777990318020,41.17,81235.69,41.0,0.0891,5e-05,13.25705]
[1777990319959,41.17,81242.09,41.0,0.0894,5e-05,13.29171]
[1777990320699,41.17,81243.42,41.0,0.08947,5e-05,13.2988]
[1777990321525,41.17,81257.9,41.0,0.09016,5e-05,13.37748]
[1777990322717,41.17,81260.27,41.0,0.09025,5e-05,13.38821]
[1777990323057,41.17,81263.66,41.0,0.09041,5e-05,13.40638]
[1777990328092,41.17,81266.64,41.0,0.09055,5e-05,13.42263]
[1777990333127,41.17,81265.42,41.0,0.09049,5e-05,13.41577]
[1777990333516,41.17,81265.42,41.0,0.09049,5e-05,13.41577]
[1777990334134,41.17,81266.51,41.0,0.09054,5e-05,13.42132]
[1777990335427,41.17,81268.51,41.0,0.09063,5e-05,13.43183]
[1777990335444,41.17,81268.51,41.0,0.09063,5e-05,13.43183]
[1777990336148,41.17,81274.58,41.0,0.09093,5e-05,13.46498]
[1777990336545,41.17,81274.58,41.0,0.09093,5e-05,13.46498]
[1777990337155,41.17,81277.36,41.0,0.09106,5e-05,13.47972]
[1777990342189,41.16,81274.9,41.0,0.09092,5e-05,13.46377]
[1777990347225,41.16,81279.45,41.0,0.09111,5e-05,13.48626]
[1777990349000,41.16,81279.85,41.0,0.09113,5e-05,13.48793]
[1777990349239,41.16,81279.94,41.0,0.09113,5e-05,13.4879]
[1777990352249,41.15,81284.92,41.0,0.09135,5e-05,13.51135]
[1777990352532,41.15,81288.68,41.0,0.09153,5e-05,13.53178]
[1777990358082,41.15,81291.94,41.0,0.09167,5e-05,13.54851]
[1777990360305,41.15,81292.51,41.0,0.0917,5e-05,13.55117]
[1777990360742,41.15,81295.8,41.0,0.09185,5e-05,13.56899]
[1777990363517,41.15,81292.03,41.0,0.09166,5e-05,13.54741]
[1777990364203,41.15,81292.03,41.0,0.09166,5e-05,13.54741]
[1777990364255,41.15,81292.03,41.0,0.09166,5e-05,13.54741]
[1777990364361,41.15,81309.1,41.0,0.09249,5e-05,13.64103]
[1777990365375,41.15,81331.97,41.0,0.09362,5e-05,13.76707]
[1777990368525,41.15,81340.6,41.0,0.09403,5e-05,13.81375]
[1777990369096,41.15,81340.6,41.0,0.09403,5e-05,13.81375]
[1777990369389,41.15,81340.56,41.0,0.09403,5e-05,13.81325]
[1777990369422,41.15,81340.56,41.0,0.09403,5e-05,13.81325]
[1777990374965,41.15,81330.17,41.0,0.09351,5e-05,13.75484]
[1777990380469,41.14,81324.22,41.0,0.09321,5e-05,13.72113]
[1777990385504,41.14,81325.79,41.0,0.09328,5e-05,13.72923]
[1777990390539,41.14,81324.28,41.0,0.0932,5e-05,13.72035]
[1777990394566,41.14,81341.85,41.0,0.09406,5e-05,13.81703]
[1777990396722,41.14,81345.43,41.0,0.09424,5e-05,13.83662]
[1777990396817,41.14,81345.43,41.0,0.09424,5e-05,13.83662]
[1777990396873,41.14,81345.43,41.0,0.09424,5e-05,13.83662]
[1777990397772,41.14,81346.86,41.0,0.09431,5e-05,13.84429]
[1777990398792,41.14,81351.64,41.0,0.09454,5e-05,13.87051]
[1777990398892,41.14,81352.67,41.0,0.09459,5e-05,13.87591]
[1777990402771,41.14,81350.38,41.0,0.09448,5e-05,13.86345]
[1777990402837,41.14,81349.61,41.0,0.09444,5e-05,13.85918]
[1777990403955,41.14,81349.61,41.0,0.09444,5e-05,13.85918]
[1777990405503,41.14,81350.39,41.0,0.09447,5e-05,13.86291]
[1777990409688,41.14,81347.64,41.0,0.09432,5e-05,13.84652]
[1777990412749,41.14,81353.74,41.0,0.0946,5e-05,13.87594]
[1777990412848,41.14,81353.74,41.0,0.0946,5e-05,13.87594]
[1777990412883,41.14,81353.74,41.0,0.0946,5e-05,13.87594]
[1777990413376,41.14,81353.74,41.0,0.0946,5e-05,13.87594]
[1777990413828,41.14,81348.71,41.0,0.09435,5e-05,13.84772]
[1777990414384,41.13,81312.13,41.0,0.09254,5e-05,13.64529]
[1777990415110,41.13,81312.13,41.0,0.09254,5e-05,13.64529]
[1777990415400,41.13,81312.13,41.0,0.09254,5e-05,13.64529]
[1777990415430,41.13,81251.75,41.0,0.08962,5e-05,13.31449]
[1777990416107,41.13,81251.75,41.0,0.08962,5e-05,13.31449]
[1777990416169,41.14,81193.79,41.0,0.08688,5e-05,13.00047]
[1777990416617,41.14,81193.79,41.0,0.08688,5e-05,13.00047]
[1777990417092,41.14,81193.79,41.0,0.08688,5e-05,13.00047]
[1777990417163,41.15,81143.08,41.0,0.08458,5e-05,12.7345]
[1777990417606,41.15,81143.08,41.0,0.08458,5e-05,12.7345]
[1777990417771,41.15,81143.08,41.0,0.08458,5e-05,12.7345]
[1777990418227,41.15,81143.08,41.0,0.08458,5e-05,12.7345]
[1777990418430,41.15,81143.08,41.0,0.08458,5e-05,12.7345]
[1777990418460,41.16,81168.76,41.0,0.08585,5e-05,12.88193]
[1777990418643,41.16,81168.76,41.0,0.08585,5e-05,12.88193]
[1777990419023,41.16,81168.76,41.0,0.08585,5e-05,12.88193]
[1777990419225,41.16,81168.76,41.0,0.08585,5e-05,12.88193]
[1777990419431,41.16,81168.76,41.0,0.08585,5e-05,12.88193]
[1777990419434,41.16,81175.06,41.0,0.08616,5e-05,12.91697]
[1777990419957,41.16,81202.37,41.0,0.08743,5e-05,13.06404]
[1777990420573,41.16,81202.37,41.0,0.08743,5e-05,13.06404]
[1777990421184,41.16,81202.37,41.0,0.08743,5e-05,13.06404]
[1777990421346,41.17,81222.54,41.0,0.0884,5e-05,13.17489]
[1777990422453,41.17,81222.54,41.0,0.0884,5e-05,13.17489]
[1777990422460,41.17,81222.54,41.0,0.0884,5e-05,13.17489]
[1777990423272,41.17,81233.82,41.0,0.08894,5e-05,13.23665]
[1777990424463,41.17,81254.84,41.0,0.08995,5e-05,13.3514]
[1777990425719,41.17,81256.66,41.0,0.09003,5e-05,13.36133]
[1777990431453,41.17,81253.16,41.0,0.08987,5e-05,13.34291]
[1777990431761,41.17,81263.44,41.0,0.09037,5e-05,13.39902]
[1777990433942,41.17,81267.86,41.0,0.09058,5e-05,13.4232]
[1777990434294,41.17,81267.86,41.0,0.09058,5e-05,13.4232]
[1777990434365,41.17,81266.7,41.0,0.09052,5e-05,13.41685]
[1777990434903,41.17,81266.7,41.0,0.09052,5e-05,13.41685]
[1777990434930,41.17,81266.7,41.0,0.09052,5e-05,13.41685]
[1777990435006,41.17,81266.7,41.0,0.09052,5e-05,13.41685]
[1777990435242,41.17,81266.7,41.0,0.09052,5e-05,13.41685]
[1777990435502,41.17,81207.81,41.0,0.08772,5e-05,13.09682]
[1777990436147,41.17,81207.81,41.0,0.08772,5e-05,13.09682]
[1777990436534,41.17,81198.82,41.0,0.0873,5e-05,13.04837]
[1777990437117,41.17,81198.82,41.0,0.0873,5e-05,13.04837]
[1777990438241,41.17,81212.9,41.0,0.08796,5e-05,13.12464]
[1777990438699,41.17,81227.55,41.0,0.08865,5e-05,13.20393]
[1777990439381,41.17,81235.62,41.0,0.08904,5e-05,13.24799]
[1777990441103,41.17,81235.35,41.0,0.08903,5e-05,13.24652]
[1777990441165,41.17,81217.15,41.0,0.08817,5e-05,13.14806]
[1777990441908,41.17,81217.15,41.0,0.08817,5e-05,13.14806]
[1777990442301,41.17,81196.53,41.0,0.0872,5e-05,13.03665]
[1777990443076,41.17,81196.53,41.0,0.0872,5e-05,13.03665]
[1777990443181,41.17,81196.53,41.0,0.0872,5e-05,13.03665]
[1777990443280,41.17,81196.53,41.0,0.0872,5e-05,13.03665]
[1777990443323,41.17,81192.88,41.0,0.08703,5e-05,13.01736]
[1777990449488,41.17,81204.52,41.0,0.08757,5e-05,13.07945]
[1777990450753,41.17,81208.48,41.0,0.08775,5e-05,13.10036]
[1777990450982,41.17,81208.48,41.0,0.08775,5e-05,13.10036]
[1777990451966,41.17,81213.86,41.0,0.088,5e-05,13.12917]
[1777990452176,41.17,81218.1,41.0,0.0882,5e-05,13.15178]
[1777990453104,41.17,81218.1,41.0,0.0882,5e-05,13.15178]
[1777990453145,41.17,81218.85,41.0,0.08823,5e-05,13.15585]
[1777990459084,41.16,81218.47,41.0,0.0882,5e-05,13.15161]
[1777990461090,41.16,81199.76,41.0,0.08731,5e-05,13.0498]
[1777990461648,41.16,81199.76,41.0,0.08731,5e-05,13.0498]
[1777990467273,41.16,81190.19,41.0,0.08685,5e-05,12.99736]
[1777990473175,41.16,81189.15,41.0,0.08678,5e-05,12.98725]
[1777990474414,41.16,81189.15,41.0,0.08678,5e-05,12.98725]
[1777990475645,41.16,81167.71,41.0,0.08578,5e-05,12.87192]
[1777990475778,41.16,81167.71,41.0,0.08578,5e-05,12.87192]
[1777990476277,41.16,81167.71,41.0,0.08578,5e-05,12.87192]
[1777990476308,41.16,81149.11,41.0,0.08492,5e-05,12.77234]
[1777990477612,41.16,81142.04,41.0,0.08459,5e-05,12.73467]
[1777990478217,41.16,81143.42,41.0,0.08466,5e-05,12.74227]
[1777990479034,41.16,81143.42,41.0,0.08466,5e-05,12.74227]
[1777990480279,41.16,81143.7,41.0,0.08467,5e-05,12.74366]
[1777990482089,41.16,81130.0,41.0,0.08404,5e-05,12.67042]
[1777990482176,41.16,81130.0,41.0,0.08404,5e-05,12.67042]
[1777990482245,41.16,81135.35,41.0,0.08429,5e-05,12.69889]
[1777990484139,41.16,81132.37,41.0,0.08415,5e-05,12.68339]
[1777990484846,41.16,81128.91,41.0,0.084,5e-05,12.66531]
[1777990485251,41.16,81128.91,41.0,0.084,5e-05,12.66531]
[1777990485421,41.16,81113.0,41.0,0.08328,5e-05,12.58114]
[1777990485649,41.16,81113.0,41.0,0.08328,5e-05,12.58114]
[1777990489367,41.16,81101.93,41.0,0.08276,5e-05,12.52014]
[1777990489467,41.15,81105.55,41.0,0.08289,5e-05,12.53608]
[1777990490878,41.15,81109.09,41.0,0.08305,5e-05,12.55484]
[1777990491484,41.16,81105.39,41.0,0.0829,5e-05,12.53699]
[1777990491634,41.16,81105.39,41.0,0.0829,5e-05,12.53699]
[1777990492315,41.16,81108.12,41.0,0.08302,5e-05,12.55145]
[1777990496506,41.16,81109.5,41.0,0.08309,5e-05,12.5593]
[1777990496533,41.16,81117.18,41.0,0.08344,5e-05,12.60034]
[1777990498905,41.16,81126.98,41.0,0.08389,5e-05,12.6529]
[1777990499366,41.16,81108.85,41.0,0.08307,5e-05,12.55701]
[1777990499777,41.16,81108.85,41.0,0.08307,5e-05,12.55701]
[1777990500280,41.16,81108.85,41.0,0.08307,5e-05,12.55701]
[1777990500799,41.16,81102.95,41.0,0.08281,5e-05,12.52575]
[1777990501010,41.16,81102.95,41.0,0.08281,5e-05,12.52575]
[1777990501384,41.16,81100.96,41.0,0.08272,5e-05,12.51575]
[1777990506063,41.16,81089.66,41.0,0.0822,4e-05,12.4553]
[1777990508087,41.16,81069.03,41.0,0.08128,4e-05,12.34653]
[1777990508622,41.16,81055.81,41.0,0.08069,4e-05,12.27719]
[1777990509442,41.16,81036.09,41.0,0.07982,4e-05,12.17401]
[1777990509623,41.16,81036.09,41.0,0.07982,4e-05,12.17401]
[1777990510289,41.16,81036.09,41.0,0.07982,4e-05,12.17401]
[1777990510463,41.16,81036.09,41.0,0.07982,4e-05,12.17401]
[1777990510488,41.16,81036.09,41.0,0.07982,4e-05,12.17401]
[1777990510518,41.16,81036.09,41.0,0.07982,4e-05,12.17401]
[1777990510466,41.16,81027.69,41.0,0.07946,4e-05,12.13037]
[1777990511458,41.16,81024.55,41.0,0.07933,4e-05,12.11474]
[1777990514007,41.17,81030.69,41.0,0.07964,4e-05,12.1515]
[1777990514431,41.17,81030.69,41.0,0.07964,4e-05,12.1515]
[1777990514481,41.17,81014.84,41.0,0.07894,4e-05,12.06898]
[1777990515450,41.17,81014.84,41.0,0.07894,4e-05,12.06898]
[1777990515547,41.17,81014.84,41.0,0.07894,4e-05,12.06898]
[1777990515511,41.17,81014.91,41.0,0.07895,4e-05,12.0702]
[1777990515708,41.17,81014.91,41.0,0.07895,4e-05,12.0702]
[1777990516518,41.17,81014.21,41.0,0.07893,4e-05,12.06743]
[1777990517908,41.17,81004.19,41.0,0.0785,4e-05,12.01628]
[1777990517957,41.17,81004.19,41.0,0.0785,4e-05,12.01628]
[1777990518067,41.17,81004.19,41.0,0.0785,4e-05,12.01628]
[1777990518236,41.17,81004.19,41.0,0.0785,4e-05,12.01628]
[1777990518458,41.17,81004.19,41.0,0.0785,4e-05,12.01628]
[1777990518535,41.17,81003.3,41.0,0.07846,4e-05,12.01181]
[1777990519218,41.17,81003.3,41.0,0.07846,4e-05,12.01181]
[1777990519542,41.17,80996.48,41.0,0.07817,4e-05,11.97664]
[1777990519847,41.17,80996.48,41.0,0.07817,4e-05,11.97664]
[1777990520011,41.17,80996.48,41.0,0.07817,4e-05,11.97664]
[1777990520549,41.17,80991.57,41.0,0.07796,4e-05,11.95186]
[1777990521774,41.17,80999.81,41.0,0.07833,4e-05,11.99518]
[1777990524305,41.18,81000.67,41.0,0.07837,4e-05,12.00082]
[1777990527340,41.18,80997.8,41.0,0.07826,4e-05,11.98775]
[1777990531305,41.18,80999.63,41.0,0.07836,4e-05,11.99903]
[1777990531635,41.18,80999.63,41.0,0.07836,4e-05,11.99903]
[1777990532347,41.19,81001.12,41.0,0.07845,4e-05,12.00912]
[1777990532388,41.19,81001.12,41.0,0.07845,4e-05,12.00912]
[1777990532549,41.19,80973.08,41.0,0.07725,4e-05,11.86483]
[1777990534734,41.19,80966.85,41.0,0.07699,4e-05,11.83313]
[1777990535959,41.19,80967.03,41.0,0.07699,4e-05,11.83405]
[1777990536018,41.19,80967.03,41.0,0.07699,4e-05,11.83405]
[1777990536307,41.19,80967.03,41.0,0.07699,4e-05,11.83405]
[1777990536502,41.2,80968.19,41.0,0.07705,4e-05,11.84084]
[1777990536969,41.2,80968.19,41.0,0.07705,4e-05,11.84084]
[1777990537009,41.2,80989.93,41.0,0.07799,4e-05,11.95378]
[1777990538107,41.2,80989.93,41.0,0.07799,4e-05,11.95378]
[1777990538681,41.2,80989.93,41.0,0.07799,4e-05,11.95378]
[1777990538704,41.2,80989.93,41.0,0.07799,4e-05,11.95378]
[1777990539074,41.2,80987.74,41.0,0.07791,4e-05,11.94344]
[1777990539196,41.2,80987.74,41.0,0.07791,4e-05,11.94344]
[1777990539451,41.2,80987.74,41.0,0.07791,4e-05,11.94344]
[1777990539554,41.2,80985.91,41.0,0.07783,4e-05,11.93451]
[1777990540534,41.2,80963.19,41.0,0.07686,4e-05,11.81749]
[1777990540642,41.2,80963.19,41.0,0.07686,4e-05,11.81749]
[1777990540850,41.2,80963.19,41.0,0.07686,4e-05,11.81749]
[1777990541051,41.2,80963.19,41.0,0.07686,4e-05,11.81749]
[1777990541316,41.2,80963.19,41.0,0.07686,4e-05,11.81749]
[1777990541345,41.2,80968.88,41.0,0.0771,4e-05,11.84675]
[1777990542147,41.2,80968.88,41.0,0.0771,4e-05,11.84675]
[1777990542610,41.21,80969.3,41.0,0.07718,4e-05,11.85594]
[1777990544509,41.21,80965.31,41.0,0.07701,4e-05,11.83541]
[1777990544517,41.21,80965.31,41.0,0.07701,4e-05,11.83541]
[1777990544547,41.21,80965.31,41.0,0.07701,4e-05,11.83541]
[1777990544572,41.21,80965.26,41.0,0.07701,4e-05,11.83518]
[1777990544738,41.21,80965.26,41.0,0.07701,4e-05,11.83518]
[1777990546425,41.21,80979.4,41.0,0.07761,4e-05,11.908]
[1777990546470,41.22,80995.5,41.0,0.07837,4e-05,11.99819]
[1777990547856,41.22,80998.09,41.0,0.07848,4e-05,12.01216]
[1777990547936,41.22,81015.88,41.0,0.07926,4e-05,12.10501]
[1777990548772,41.22,81015.88,41.0,0.07926,4e-05,12.10501]
[1777990549340,41.22,81015.88,41.0,0.07926,4e-05,12.10501]
[1777990549425,41.22,81015.88,41.0,0.07926,4e-05,12.10501]
[1777990549502,41.23,81037.04,41.0,0.0802,4e-05,12.21588]
[1777990549953,41.23,81037.04,41.0,0.0802,4e-05,12.21588]
[1777990550414,41.23,81037.04,41.0,0.0802,4e-05,12.21588]
[1777990550423,41.23,81061.35,41.0,0.08127,4e-05,12.34316]
[1777990550919,41.23,81061.35,41.0,0.08127,4e-05,12.34316]
[1777990552929,41.23,81069.87,41.0,0.08166,4e-05,12.3883]
[1777990554570,41.23,81066.11,41.0,0.08149,4e-05,12.36888]
[1777990554362,41.23,81048.06,41.0,0.08069,4e-05,12.27459]
[1777990555556,41.23,81048.06,41.0,0.08069,4e-05,12.27459]
[1777990556296,41.24,81060.27,41.0,0.08128,4e-05,12.3437]
[1777990557570,41.24,81074.8,41.0,0.08193,4e-05,12.42035]
[1777990558923,41.24,81092.06,41.0,0.08271,5e-05,12.51154]
[1777990560868,41.24,81079.23,41.0,0.08213,4e-05,12.44448]
[1777990560909,41.24,81073.52,41.0,0.08188,4e-05,12.41442]
[1777990563762,41.24,81073.64,41.0,0.08188,4e-05,12.41488]
[1777990564565,41.24,81052.2,41.0,0.08093,4e-05,12.3023]
[1777990564941,41.24,81052.2,41.0,0.08093,4e-05,12.3023]
[1777990570860,41.24,81064.53,41.0,0.08148,4e-05,12.36746]
[1777990571776,41.24,81073.46,41.0,0.08188,4e-05,12.41438]
[1777990571833,41.24,81073.46,41.0,0.08188,4e-05,12.41438]
[1777990572259,41.24,81073.46,41.0,0.08188,4e-05,12.41438]
[1777990572360,41.24,81087.16,41.0,0.08249,4e-05,12.48647]
[1777990573110,41.24,81087.16,41.0,0.08249,4e-05,12.48647]
[1777990573858,41.24,81085.09,41.0,0.0824,4e-05,12.47572]
[1777990574108,41.24,81085.09,41.0,0.0824,4e-05,12.47572]
[1777990574648,41.24,81093.31,41.0,0.08278,5e-05,12.51983]
[1777990580070,41.24,81095.6,41.0,0.0829,5e-05,12.53458]
[1777990582465,41.24,81094.04,41.0,0.08284,5e-05,12.52683]
[1777990582539,41.25,81096.66,41.0,0.08296,5e-05,12.54119]
[1777990583136,41.25,81096.66,41.0,0.08296,5e-05,12.54119]
[1777990583421,41.25,81096.66,41.0,0.08296,5e-05,12.54119]
[1777990583549,41.25,81096.66,41.0,0.08296,5e-05,12.54119]
[1777990583588,41.25,81096.66,41.0,0.08296,5e-05,12.54119]
[1777990584395,41.25,81085.51,41.0,0.08246,4e-05,12.48255]
[1777990584436,41.25,81077.93,41.0,0.08212,4e-05,12.44259]
[1777990588315,41.24,81049.32,41.0,0.08084,4e-05,12.29187]
[1777990592224,41.24,81059.98,41.0,0.08129,4e-05,12.34436]
[1777990592546,41.25,81072.14,41.0,0.08184,4e-05,12.40853]
[1777990593055,41.25,81072.14,41.0,0.08184,4e-05,12.40853]
[1777990593157,41.25,81072.14,41.0,0.08184,4e-05,12.40853]
[1777990593529,41.25,81088.51,41.0,0.08258,4e-05,12.49535]
[1777990593733,41.25,81088.51,41.0,0.08258,4e-05,12.49535]
[1777990593924,41.25,81088.51,41.0,0.08258,4e-05,12.49535]
[1777990594080,41.25,81088.51,41.0,0.08258,4e-05,12.49535]
[1777990594182,41.25,81100.64,41.0,0.08313,5e-05,12.55945]
[1777990598599,41.25,81086.62,41.0,0.0825,4e-05,12.48575]
[1777990598613,41.25,81085.5,41.0,0.08245,4e-05,12.48002]
[1777990600200,41.25,81090.6,41.0,0.08268,5e-05,12.50748]
[1777990600614,41.25,81093.22,41.0,0.0828,5e-05,12.52143]
[1777990601223,41.25,81093.22,41.0,0.0828,5e-05,12.52143]
[1777990601357,41.25,81106.13,41.0,0.08338,5e-05,12.58972]
[1777990604252,41.25,81122.62,41.0,0.08414,5e-05,12.67837]
[1777990609287,41.25,81138.42,41.0,0.08488,5e-05,12.76382]
[1777990614322,41.25,81141.29,41.0,0.08502,5e-05,12.77993]
[1777990618644,41.25,81165.75,41.0,0.08615,5e-05,12.91111]
[1777990619537,41.25,81165.75,41.0,0.08615,5e-05,12.91111]
[1777990621026,41.25,81181.08,41.0,0.08686,5e-05,12.9933]
[1777990621726,41.25,81181.08,41.0,0.08686,5e-05,12.9933]
[1777990622663,41.25,81164.58,41.0,0.08609,5e-05,12.9046]
[1777990624766,41.25,81162.35,41.0,0.08599,5e-05,12.89294]
[1777990625352,41.25,81162.35,41.0,0.08599,5e-05,12.89294]
[1777990625400,41.26,81155.14,41.0,0.08566,5e-05,12.85465]
[1777990630604,41.26,81145.34,41.0,0.08521,5e-05,12.80234]
[1777990632061,41.26,81162.34,41.0,0.086,5e-05,12.89346]
[1777990637254,41.26,81164.24,41.0,0.08609,5e-05,12.9037]
[1777990642362,41.25,81176.19,41.0,0.08664,5e-05,12.96719]
[1777990645707,41.25,81172.3,41.0,0.08645,5e-05,12.94582]
[1777990647971,41.25,81185.97,41.0,0.08708,5e-05,13.01873]
[1777990649533,41.25,81185.3,41.0,0.08705,5e-05,13.01488]
[1777990650469,41.25,81184.03,41.0,0.08699,5e-05,13.00781]
[1777990650723,41.25,81184.03,41.0,0.08699,5e-05,13.00781]
[1777990650581,41.25,81196.88,41.0,0.08759,5e-05,13.07678]
[1777990654941,41.25,81201.92,41.0,0.0878,5e-05,13.10045]
[1777990656694,41.25,81201.99,41.0,0.08781,5e-05,13.10082]
[1777990661876,41.25,81204.04,41.0,0.0879,5e-05,13.1118]
[1777990662665,41.25,81200.96,41.0,0.08776,5e-05,13.0948]
[1777990667700,41.25,81204.02,41.0,0.08788,5e-05,13.10952]
[1777990669502,41.25,81203.29,41.0,0.08785,5e-05,13.10521]
[1777990669515,41.25,81203.29,41.0,0.08785,5e-05,13.10521]
[1777990669587,41.25,81203.29,41.0,0.08785,5e-05,13.10521]
[1777990670155,41.25,81201.87,41.0,0.08778,5e-05,13.09718]
[1777990670166,41.25,81201.87,41.0,0.08778,5e-05,13.09718]
[1777990670721,41.25,81201.22,41.0,0.08774,5e-05,13.09369]
[1777990672153,41.25,81200.02,41.0,0.08769,5e-05,13.08723]
[1777990672735,41.25,81194.18,41.0,0.08741,5e-05,13.05542]
[1777990673743,41.25,81177.46,41.0,0.08663,5e-05,12.96519]
[1777990674053,41.25,81177.46,41.0,0.08663,5e-05,12.96519]
[1777990674526,41.25,81177.46,41.0,0.08663,5e-05,12.96519]
[1777990674750,41.25,81186.54,41.0,0.08705,5e-05,13.01423]
[1777990676366,41.25,81173.65,41.0,0.08645,5e-05,12.94511]
[1777990676764,41.25,81172.53,41.0,0.0864,5e-05,12.93935]
[1777990679009,41.25,81170.76,41.0,0.08632,5e-05,12.92975]
[1777990681597,41.25,81179.21,41.0,0.08671,5e-05,12.97467]
[1777990681601,41.25,81179.21,41.0,0.08671,5e-05,12.97467]
[1777990683427,41.25,81194.58,41.0,0.08742,5e-05,13.05697]
[1777990687526,41.24,81197.86,41.0,0.08757,5e-05,13.07381]
[1777990688848,41.24,81182.52,41.0,0.08685,5e-05,12.99035]
[1777990691254,41.24,81178.64,41.0,0.08666,5e-05,12.96918]
[1777990691271,41.24,81175.95,41.0,0.08654,5e-05,12.95474]
[1777990692665,41.24,81159.49,41.0,0.08576,5e-05,12.86559]
[1777990695881,41.24,81156.82,41.0,0.08563,5e-05,12.85058]
[1777990696154,41.24,81156.82,41.0,0.08563,5e-05,12.85058]
[1777990696523,41.24,81156.82,41.0,0.08563,5e-05,12.85058]
[1777990697040,41.24,81153.98,41.0,0.0855,5e-05,12.8351]
[1777990699089,41.24,81152.33,41.0,0.08542,5e-05,12.82597]
[1777990700788,41.24,81153.17,41.0,0.08546,5e-05,12.83014]
[1777990700932,41.24,81154.78,41.0,0.08553,5e-05,12.83807]
[1777990703929,41.24,81156.19,41.0,0.08559,5e-05,12.84572]
[1777990703953,41.24,81154.95,41.0,0.08554,5e-05,12.83913]
[1777990705033,41.24,81154.95,41.0,0.08554,5e-05,12.83913]
[1777990705540,41.24,81154.95,41.0,0.08554,5e-05,12.83913]
[1777990706006,41.24,81143.19,41.0,0.08499,5e-05,12.77597]
[1777990706478,41.24,81143.19,41.0,0.08499,5e-05,12.77597]
[1777990706667,41.24,81143.19,41.0,0.08499,5e-05,12.77597]
[1777990706770,41.24,81120.29,41.0,0.08394,5e-05,12.65416]
[1777990707427,41.24,81120.29,41.0,0.08394,5e-05,12.65416]
[1777990707560,41.24,81086.22,41.0,0.0824,4e-05,12.47404]
[1777990708079,41.24,81086.22,41.0,0.0824,4e-05,12.47404]
[1777990708273,41.24,81086.22,41.0,0.0824,4e-05,12.47404]
[1777990708628,41.24,81086.22,41.0,0.0824,4e-05,12.47404]
[1777990708737,41.24,81084.12,41.0,0.08232,4e-05,12.46356]
[1777990708957,41.24,81084.12,41.0,0.08232,4e-05,12.46356]
[1777990709199,41.24,81084.12,41.0,0.08232,4e-05,12.46356]
[1777990709261,41.24,81084.12,41.0,0.08232,4e-05,12.46356]
[1777990709335,41.24,81084.12,41.0,0.08232,4e-05,12.46356]
[1777990709553,41.24,81084.12,41.0,0.08232,4e-05,12.46356]
[1777990709601,41.24,81046.38,41.0,0.08063,4e-05,12.26534]
[1777990710138,41.24,81046.38,41.0,0.08063,4e-05,12.26534]
[1777990710352,41.24,81046.38,41.0,0.08063,4e-05,12.26534]
[1777990710379,41.24,81039.49,41.0,0.08034,4e-05,12.23022]
[1777990711458,41.24,81073.38,41.0,0.08183,4e-05,12.40533]
[1777990713539,41.24,81081.86,41.0,0.08221,4e-05,12.4506]
[1777990713622,41.24,81082.05,41.0,0.08223,4e-05,12.45271]
[1777990714206,41.24,81082.05,41.0,0.08223,4e-05,12.45271]
[1777990714627,41.24,81082.05,41.0,0.08223,4e-05,12.45271]
[1777990715392,41.24,81085.28,41.0,0.08238,4e-05,12.47031]
[1777990715618,41.24,81040.65,41.0,0.0804,4e-05,12.23604]
[1777990716188,41.24,81040.65,41.0,0.0804,4e-05,12.23604]
[1777990716880,41.25,81024.4,41.0,0.07969,4e-05,12.15222]
[1777990717603,41.25,81024.4,41.0,0.07969,4e-05,12.15222]
[1777990717639,41.25,81028.92,41.0,0.0799,4e-05,12.17743]
[1777990718003,41.25,81028.92,41.0,0.0799,4e-05,12.17743]
[1777990718411,41.25,81028.92,41.0,0.0799,4e-05,12.17743]
[1777990718504,41.25,81042.35,41.0,0.08049,4e-05,12.24752]
[1777990722202,41.25,81051.07,41.0,0.08089,4e-05,12.29461]
[1777990722417,41.25,81051.07,41.0,0.08089,4e-05,12.29461]
[1777990722746,41.25,81023.33,41.0,0.07967,4e-05,12.14978]
[1777990723624,41.25,81001.07,41.0,0.0787,4e-05,12.03463]
[1777990725228,41.25,80998.65,41.0,0.07861,4e-05,12.02364]
[1777990725724,41.26,81008.4,41.0,0.07904,4e-05,12.07505]
[1777990727549,41.26,81005.6,41.0,0.07892,4e-05,12.06094]
[1777990727856,41.26,81005.95,41.0,0.07894,4e-05,12.06318]
[1777990729529,41.26,81018.2,41.0,0.07951,4e-05,12.13101]
[1777990730609,41.27,81000.44,41.0,0.07875,4e-05,12.03949]
[1777990732477,41.27,80995.95,41.0,0.07855,4e-05,12.01671]
[1777990733825,41.27,80994.66,41.0,0.0785,4e-05,12.01052]
[1777990738294,41.28,81011.37,41.0,0.07929,4e-05,12.10382]
[1777990743329,41.28,80997.62,41.0,0.0787,4e-05,12.03434]
[1777990744037,41.28,80997.62,41.0,0.0787,4e-05,12.03434]
[1777990744543,41.28,80997.62,41.0,0.0787,4e-05,12.03434]
[1777990748535,41.28,80980.82,41.0,0.078,4e-05,11.94958]
[1777990750798,41.29,80998.65,41.0,0.07878,4e-05,12.04343]
[1777990752709,41.3,81017.15,41.0,0.07963,4e-05,12.14383]
[1777990753492,41.3,81017.15,41.0,0.07963,4e-05,12.14383]
[1777990753509,41.3,81037.35,41.0,0.08052,4e-05,12.24936]
[1777990753979,41.3,81037.35,41.0,0.08052,4e-05,12.24936]
[1777990754054,41.3,81037.35,41.0,0.08052,4e-05,12.24936]
[1777990754424,41.3,81052.26,41.0,0.08118,4e-05,12.32747]
[1777990754959,41.3,81052.26,41.0,0.08118,4e-05,12.32747]
[1777990755711,41.3,81052.26,41.0,0.08118,4e-05,12.32747]
[1777990757637,41.3,81056.63,41.0,0.08138,4e-05,12.35172]
[1777990759023,41.3,81050.42,41.0,0.08112,4e-05,12.32023]
[1777990759459,41.3,81050.55,41.0,0.08113,4e-05,12.32132]
[1777990759886,41.3,81050.55,41.0,0.08113,4e-05,12.32132]
[1777990764649,41.3,81056.52,41.0,0.08139,4e-05,12.3526]
[1777990766076,41.3,81057.34,41.0,0.08143,4e-05,12.35683]
[1777990771543,41.3,81040.12,41.0,0.08065,4e-05,12.2637]
[1777990774967,41.3,81032.97,41.0,0.08034,4e-05,12.22674]
[1777990775583,41.3,81032.97,41.0,0.08034,4e-05,12.22674]
[1777990776585,41.3,81029.1,41.0,0.08017,4e-05,12.20674]
[1777990780265,41.3,81045.29,41.0,0.08089,4e-05,12.29177]
[1777990786072,41.3,81040.58,41.0,0.08068,4e-05,12.26751]
[1777990786806,41.3,81040.58,41.0,0.08068,4e-05,12.26751]
[1777990792740,41.31,81029.77,41.0,0.08021,4e-05,12.21222]
[1777990795785,41.31,81027.27,41.0,0.08011,4e-05,12.19977]
[1777990798735,41.31,81046.81,41.0,0.08098,4e-05,12.30257]
[1777990801756,41.31,81030.21,41.0,0.08025,4e-05,12.21615]
[1777990804777,41.31,81012.36,41.0,0.07947,4e-05,12.12403]
[1777990809812,41.31,81010.18,41.0,0.07939,4e-05,12.11413]
[1777990814847,41.31,81004.99,41.0,0.07918,4e-05,12.08915]
[1777990819882,41.32,81003.16,41.0,0.07911,4e-05,12.08131]
[1777990823913,41.32,81019.01,41.0,0.07982,4e-05,12.16486]
[1777990828945,41.32,81029.37,41.0,0.08028,4e-05,12.21969]
[1777990833979,41.32,81029.6,41.0,0.08028,4e-05,12.21825]
[1777990839015,41.32,81031.49,41.0,0.08037,4e-05,12.22899]
[1777990844164,41.32,81030.57,41.0,0.08033,4e-05,12.22464]
[1777990844194,41.32,81017.98,41.0,0.07978,4e-05,12.15914]
[1777990845016,41.32,81017.98,41.0,0.07978,4e-05,12.15914]
[1777990845100,41.32,81017.98,41.0,0.07978,4e-05,12.15914]
[1777990845202,41.33,81016.26,41.0,0.0797,4e-05,12.15035]
[1777990846737,41.33,81016.26,41.0,0.0797,4e-05,12.15035]
[1777990846842,41.33,81016.26,41.0,0.0797,4e-05,12.15035]
[1777990846871,41.33,81015.35,41.0,0.07966,4e-05,12.14572]
[1777990848093,41.32,80988.5,41.0,0.07849,4e-05,12.00644]
[1777990850056,41.32,80989.43,41.0,0.07853,4e-05,12.01116]
[1777990850203,41.32,80989.76,41.0,0.07855,4e-05,12.01292]
[1777990852751,41.32,80989.99,41.0,0.07856,4e-05,12.01376]
[1777990858166,41.32,80991.48,41.0,0.0786,4e-05,12.01921]
[1777990859823,41.32,80991.48,41.0,0.0786,4e-05,12.01921]
[1777990860937,41.32,80968.42,41.0,0.0776,4e-05,11.89926]
[1777990866192,41.32,80978.69,41.0,0.07804,4e-05,11.95173]
[1777990867074,41.32,80970.4,41.0,0.07768,4e-05,11.90853]
[1777990868261,41.32,80957.85,41.0,0.07714,4e-05,11.84379]
[1777990873562,41.32,80947.43,41.0,0.07669,4e-05,11.78993]
[1777990875710,41.32,80967.61,41.0,0.07755,4e-05,11.89321]
[1777990878646,41.32,80978.32,41.0,0.078,4e-05,11.94801]
[1777990878904,41.31,80989.15,41.0,0.07847,4e-05,12.00366]
[1777990880996,41.32,81003.16,41.0,0.07908,4e-05,12.07673]
[1777990882770,41.32,81009.22,41.0,0.07935,4e-05,12.10804]
[1777990884170,41.32,81006.47,41.0,0.07922,4e-05,12.09358]
[1777990885114,41.32,81007.9,41.0,0.07929,4e-05,12.10092]
[1777990885374,41.31,81012.24,41.0,0.07947,4e-05,12.12297]
[1777990888211,41.31,81013.48,41.0,0.07952,4e-05,12.12836]
[1777990888304,41.31,81013.48,41.0,0.07952,4e-05,12.12836]
[1777990888528,41.31,81013.48,41.0,0.07952,4e-05,12.12836]
[1777990888533,41.31,81000.02,41.0,0.07893,4e-05,12.05855]
[1777990889241,41.31,81000.02,41.0,0.07893,4e-05,12.05855]
[1777990889446,41.31,81000.02,41.0,0.07893,4e-05,12.05855]
[1777990889489,41.31,81002.61,41.0,0.07904,4e-05,12.07143]
[1777990892022,41.31,81008.22,41.0,0.07928,4e-05,12.10009]
[1777990893405,41.31,80998.51,41.0,0.07883,4e-05,12.04543]
[1777990898814,41.31,80987.82,41.0,0.07835,4e-05,11.98845]
[1777990903832,41.3,80992.21,41.0,0.07853,4e-05,12.00942]
[1777990910150,41.3,81009.15,41.0,0.07924,4e-05,12.0948]
[1777990915880,41.3,81008.11,41.0,0.07918,4e-05,12.08722]
[1777990922050,41.29,81016.04,41.0,0.0795,4e-05,12.12552]
[1777990922811,41.29,81013.62,41.0,0.07938,4e-05,12.11194]
[1777990923071,41.29,81017.04,41.0,0.07953,4e-05,12.12971]
[1777990924680,41.29,81036.3,41.0,0.08037,4e-05,12.22928]
[1777990925738,41.29,81036.3,41.0,0.08037,4e-05,12.22928]
[1777990925752,41.29,81036.3,41.0,0.08037,4e-05,12.22928]
[1777990925805,41.29,81035.52,41.0,0.08034,4e-05,12.22495]
[1777990927930,41.29,81052.16,41.0,0.08107,4e-05,12.31219]
[1777990931134,41.29,81062.88,41.0,0.08155,4e-05,12.36836]
[1777990932319,41.29,81078.43,41.0,0.08224,4e-05,12.44969]
[1777990932740,41.29,81098.04,41.0,0.08312,5e-05,12.55313]
[1777990934710,41.29,81105.73,41.0,0.08347,5e-05,12.59344]
[1777990935855,41.29,81108.79,41.0,0.0836,5e-05,12.60922]
[1777990941804,41.28,81094.14,41.0,0.08292,5e-05,12.52903]
[1777990946084,41.28,81112.76,41.0,0.08375,5e-05,12.62588]
[1777990949182,41.28,81118.16,41.0,0.08398,5e-05,12.65304]
[1777990949209,41.28,81118.16,41.0,0.08398,5e-05,12.65304]
[1777990949860,41.28,81120.32,41.0,0.08408,5e-05,12.66451]
[1777990954896,41.28,81119.71,41.0,0.08402,5e-05,12.65715]
[1777990956123,41.28,81119.71,41.0,0.08402,5e-05,12.65715]
[1777990956130,41.28,81116.44,41.0,0.08387,5e-05,12.63954]
[1777990958751,41.27,81114.7,41.0,0.08379,5e-05,12.62983]
[1777990959084,41.27,81114.7,41.0,0.08379,5e-05,12.62983]
[1777990959166,41.27,81128.77,41.0,0.08442,5e-05,12.70364]
[1777990961591,41.27,81137.93,41.0,0.08484,5e-05,12.7522]
[1777990964911,41.27,81137.22,41.0,0.0848,5e-05,12.74764]
[1777990970007,41.27,81137.16,41.0,0.08478,5e-05,12.7456]
[1777990974131,41.27,81141.09,41.0,0.08496,5e-05,12.76576]
[1777990974573,41.27,81156.04,41.0,0.08564,5e-05,12.84528]
[1777990975133,41.27,81156.04,41.0,0.08564,5e-05,12.84528]
[1777990975049,41.27,81185.78,41.0,0.08702,5e-05,13.00473]
[1777990976235,41.27,81186.26,41.0,0.08704,5e-05,13.0069]
[1777990976442,41.27,81186.26,41.0,0.08704,5e-05,13.0069]
[1777990976547,41.27,81186.26,41.0,0.08704,5e-05,13.0069]
[1777990976668,41.27,81186.26,41.0,0.08704,5e-05,13.0069]
[1777990977255,41.27,81170.44,41.0,0.0863,5e-05,12.92171]
[1777990977757,41.27,81170.44,41.0,0.0863,5e-05,12.92171]
[1777990978123,41.27,81170.44,41.0,0.0863,5e-05,12.92171]
[1777990978141,41.27,81170.44,41.0,0.0863,5e-05,12.92171]
[1777990979084,41.26,81168.66,41.0,0.08621,5e-05,12.91122]
[1777990983222,41.26,81182.71,41.0,0.08686,5e-05,12.98613]
[1777990984330,41.26,81189.91,41.0,0.0872,5e-05,13.02494]
[1777990990330,41.26,81171.87,41.0,0.08634,5e-05,12.92659]
[1777990990955,41.26,81171.87,41.0,0.08634,5e-05,12.92659]
[1777990992505,41.26,81181.54,41.0,0.08679,5e-05,12.97821]
[1777990994629,41.26,81195.01,41.0,0.08742,5e-05,13.05024]
[1777991000232,41.26,81203.22,41.0,0.08779,5e-05,13.09241]
[1777991005462,41.25,81190.07,41.0,0.08716,5e-05,13.0203]
[1777991007282,41.25,81210.06,41.0,0.08809,5e-05,13.12724]
[1777991009034,41.25,81210.06,41.0,0.08809,5e-05,13.12724]
[1777991009074,41.25,81208.87,41.0,0.08803,5e-05,13.12041]
[1777991009357,41.25,81208.87,41.0,0.08803,5e-05,13.12041]
[1777991011281,41.25,81224.98,41.0,0.08879,5e-05,13.20709]
[1777991012179,41.25,81224.98,41.0,0.08879,5e-05,13.20709]
[1777991014069,41.25,81231.42,41.0,0.08907,5e-05,13.2381]
[1777991014568,41.25,81231.94,41.0,0.08909,5e-05,13.2405]
[1777991015796,41.25,81224.23,41.0,0.08872,5e-05,13.19871]
[1777991016008,41.25,81210.25,41.0,0.08806,5e-05,13.12295]
[1777991016940,41.25,81192.85,41.0,0.08724,5e-05,13.02873]
[1777991017337,41.25,81192.85,41.0,0.08724,5e-05,13.02873]
[1777991017368,41.25,81192.85,41.0,0.08724,5e-05,13.02873]
[1777991021389,41.25,81198.71,41.0,0.0875,5e-05,13.05917]
[1777991021455,41.25,81198.71,41.0,0.0875,5e-05,13.05917]
[1777991021466,41.25,81198.71,41.0,0.0875,5e-05,13.05917]
[1777991021485,41.25,81203.83,41.0,0.08774,5e-05,13.08648]
[1777991025786,41.25,81219.25,41.0,0.08847,5e-05,13.16961]
[1777991032154,41.25,81218.21,41.0,0.08841,5e-05,13.16348]
[1777991032255,41.25,81210.26,41.0,0.08804,5e-05,13.12042]
[1777991032400,41.25,81210.26,41.0,0.08804,5e-05,13.12042]
[1777991033819,41.25,81200.76,41.0,0.08759,5e-05,13.06915]
[1777991033996,41.25,81200.76,41.0,0.08759,5e-05,13.06915]
[1777991040263,41.24,81200.19,41.0,0.08755,5e-05,13.06439]
[1777991040340,41.24,81201.51,41.0,0.08761,5e-05,13.07124]
[1777991040514,41.24,81200.22,41.0,0.08755,5e-05,13.064]
[1777991041280,41.24,81200.22,41.0,0.08755,5e-05,13.064]
[1777991041501,41.24,81200.22,41.0,0.08755,5e-05,13.064]
[1777991042245,41.24,81200.22,41.0,0.08755,5e-05,13.064]
[1777991046086,41.24,81207.82,41.0,0.08788,5e-05,13.10235]
[1777991046142,41.24,81207.82,41.0,0.08788,5e-05,13.10235]
[1777991051592,41.23,81204.43,41.0,0.08768,5e-05,13.07919]
[1777991054225,41.23,81205.45,41.0,0.08772,5e-05,13.08402]
[1777991054279,41.23,81205.45,41.0,0.08772,5e-05,13.08402]
[1777991054613,41.23,81213.18,41.0,0.08807,5e-05,13.12441]
[1777991056992,41.23,81212.9,41.0,0.08805,5e-05,13.12253]
[1777991057013,41.23,81212.9,41.0,0.08805,5e-05,13.12253]
[1777991057158,41.23,81212.9,41.0,0.08805,5e-05,13.12253]
[1777991057260,41.22,81212.52,41.0,0.08803,5e-05,13.11974]
[1777991063008,41.22,81210.57,41.0,0.08791,5e-05,13.10655]
[1777991063098,41.22,81210.57,41.0,0.08791,5e-05,13.10655]
[1777991063109,41.22,81216.91,41.0,0.0882,5e-05,13.13937]
[1777991067836,41.21,81224.1,41.0,0.08853,5e-05,13.17695]
[1777991068538,41.21,81223.47,41.0,0.08849,5e-05,13.1731]
[1777991068581,41.21,81223.47,41.0,0.08849,5e-05,13.1731]
[1777991069301,41.21,81223.47,41.0,0.08849,5e-05,13.1731]
[1777991069126,41.21,81229.25,41.0,0.08876,5e-05,13.204]
[1777991072553,41.21,81237.75,41.0,0.08914,5e-05,13.2462]
[1777991077872,41.21,81237.19,41.0,0.08911,5e-05,13.24258]
[1777991084012,41.21,81236.11,41.0,0.08905,5e-05,13.23607]
[1777991084202,41.21,81236.11,41.0,0.08905,5e-05,13.23607]
[1777991084249,41.21,81233.43,41.0,0.08893,5e-05,13.22138]
[1777991084843,41.21,81233.43,41.0,0.08893,5e-05,13.22138]
[1777991087345,41.21,81222.8,41.0,0.08841,5e-05,13.16229]
[1777991087852,41.21,81227.68,41.0,0.08863,5e-05,13.188]
[1777991089443,41.21,81230.02,41.0,0.08874,5e-05,13.20031]
[1777991089460,41.21,81230.02,41.0,0.08874,5e-05,13.20031]
[1777991089514,41.21,81230.02,41.0,0.08874,5e-05,13.20031]
[1777991089866,41.21,81234.21,41.0,0.08894,5e-05,13.22265]
[1777991095168,41.21,81233.86,41.0,0.08892,5e-05,13.22054]
[1777991098053,41.2,81235.41,41.0,0.08899,5e-05,13.22882]
[1777991102970,41.2,81253.14,41.0,0.08983,5e-05,13.32492]
[1777991103713,41.2,81253.14,41.0,0.08983,5e-05,13.32492]
[1777991103977,41.2,81268.3,41.0,0.09056,5e-05,13.40747]
[1777991108155,41.2,81262.57,41.0,0.09028,5e-05,13.37535]
[1777991109530,41.2,81270.94,41.0,0.09068,5e-05,13.42053]
[1777991112034,41.2,81291.64,41.0,0.09167,5e-05,13.53275]
[1777991113380,41.2,81294.58,41.0,0.09181,5e-05,13.54843]
[1777991115118,41.2,81297.71,41.0,0.09195,5e-05,13.56509]
[1777991115122,41.2,81297.71,41.0,0.09195,5e-05,13.56509]
[1777991115414,41.2,81304.19,41.0,0.09227,5e-05,13.60014]
[1777991115821,41.2,81304.19,41.0,0.09227,5e-05,13.60014]
[1777991116066,41.2,81317.18,41.0,0.0929,5e-05,13.67104]
[1777991118843,41.2,81324.32,41.0,0.09324,5e-05,13.70979]
[1777991120401,41.19,81304.13,41.0,0.09224,5e-05,13.59757]
[1777991121127,41.19,81304.13,41.0,0.09224,5e-05,13.59757]
[1777991121751,41.19,81304.51,41.0,0.09226,5e-05,13.59903]
[1777991122108,41.19,81307.64,41.0,0.09241,5e-05,13.61624]
[1777991127145,41.19,81306.51,41.0,0.09232,5e-05,13.60616]
[1777991132180,41.18,81296.53,41.0,0.09178,5e-05,13.54491]
[1777991137215,41.18,81297.72,41.0,0.09182,5e-05,13.54871]
[1777991137604,41.18,81297.72,41.0,0.09182,5e-05,13.54871]
[1777991137606,41.18,81297.72,41.0,0.09182,5e-05,13.54871]
[1777991137774,41.18,81297.72,41.0,0.09182,5e-05,13.54871]
[1777991143259,41.17,81280.35,41.0,0.09095,5e-05,13.45074]
[1777991147462,41.17,81277.49,41.0,0.0908,5e-05,13.4335]
[1777991147472,41.17,81277.49,41.0,0.0908,5e-05,13.4335]
[1777991147606,41.17,81277.49,41.0,0.0908,5e-05,13.4335]
[1777991150768,41.17,81262.47,41.0,0.09006,5e-05,13.35049]
[1777991151454,41.17,81256.54,41.0,0.08978,5e-05,13.31792]
[1777991151470,41.17,81256.54,41.0,0.08978,5e-05,13.31792]
[1777991157360,41.17,81273.04,41.0,0.09055,5e-05,13.40633]
[1777991163337,41.16,81269.63,41.0,0.09038,5e-05,13.38642]
[1777991167309,41.16,81280.6,41.0,0.0909,5e-05,13.4451]
[1777991172466,41.16,81283.6,41.0,0.09102,5e-05,13.45876]
[1777991175550,41.15,81283.26,41.0,0.09099,5e-05,13.4561]
[1777991182190,41.15,81286.64,41.0,0.09113,5e-05,13.47219]
[1777991187322,41.15,81300.0,41.0,0.09176,5e-05,13.54333]
[1777991187488,41.15,81301.46,41.0,0.09183,5e-05,13.55031]
[1777991189562,41.14,81314.51,41.0,0.09245,5e-05,13.62088]
[1777991190383,41.14,81319.07,41.0,0.09267,5e-05,13.64571]
[1777991191713,41.14,81320.85,41.0,0.09276,5e-05,13.65552]
[1777991191812,41.14,81320.63,41.0,0.09273,5e-05,13.65045]
[1777991192497,41.14,81320.63,41.0,0.09273,5e-05,13.65045]
[1777991192606,41.14,81319.93,41.0,0.09268,5e-05,13.64592]
[1777991197641,41.14,81319.03,41.0,0.09263,5e-05,13.6395]
[1777991202676,41.14,81316.82,41.0,0.09251,5e-05,13.626]
[1777991205470,41.14,81315.65,41.0,0.09245,5e-05,13.61908]
[1777991205697,41.14,81315.11,41.0,0.09242,5e-05,13.61587]
[1777991207564,41.13,81313.56,41.0,0.09233,5e-05,13.60672]
[1777991208903,41.13,81307.2,41.0,0.09202,5e-05,13.57114]
[1777991212905,41.13,81303.58,41.0,0.09182,5e-05,13.54914]
[1777991213491,41.13,81305.73,41.0,0.09192,5e-05,13.56045]
[1777991217330,41.13,81309.84,41.0,0.09211,5e-05,13.58142]
[1777991222393,41.12,81319.82,41.0,0.09257,5e-05,13.63341]
[1777991223405,41.12,81321.97,41.0,0.09267,5e-05,13.64462]
[1777991222817,41.12,81328.81,41.0,0.093,5e-05,13.68171]
[1777991223938,41.12,81328.81,41.0,0.093,5e-05,13.68171]
[1777991224245,41.12,81349.76,41.0,0.09403,5e-05,13.79723]
[1777991227505,41.12,81350.64,41.0,0.09407,5e-05,13.80166]
[1777991230021,41.12,81349.26,41.0,0.094,5e-05,13.79358]
[1777991230122,41.12,81346.31,41.0,0.09385,5e-05,13.77725]
[1777991235908,41.11,81335.25,41.0,0.09328,5e-05,13.71361]
[1777991241027,41.11,81348.17,41.0,0.09391,5e-05,13.78352]
[1777991246027,41.11,81338.58,41.0,0.09341,5e-05,13.72804]
[1777991252021,41.1,81346.58,41.0,0.09376,5e-05,13.76579]
[1777991253427,41.1,81346.58,41.0,0.09376,5e-05,13.76579]
[1777991253445,41.1,81346.58,41.0,0.09376,5e-05,13.76579]
[1777991253476,41.1,81349.68,41.0,0.0939,5e-05,13.78201]
[1777991256049,41.1,81366.19,41.0,0.09472,5e-05,13.87315]
[1777991259078,41.1,81372.07,41.0,0.09501,5e-05,13.90525]
[1777991259095,41.1,81372.07,41.0,0.09501,5e-05,13.90525]
[1777991261027,41.1,81390.29,41.0,0.09592,5e-05,14.006]
[1777991261065,41.1,81390.29,41.0,0.09592,5e-05,14.006]
[1777991263438,41.09,81393.19,41.0,0.09605,5e-05,14.02073]
[1777991265105,41.09,81396.18,41.0,0.09619,5e-05,14.03693]
[1777991270147,41.09,81387.74,41.0,0.09574,5e-05,13.98682]
[1777991275181,41.09,81395.05,41.0,0.09609,5e-05,14.02532]
[1777991280217,41.08,81391.37,41.0,0.09588,5e-05,14.00247]
[1777991283246,41.08,81374.11,41.0,0.095,5e-05,13.90497]
[1777991283686,41.08,81374.11,41.0,0.095,5e-05,13.90497]
[1777991284250,41.08,81365.65,41.0,0.09458,5e-05,13.85754]
[1777991289289,41.07,81357.19,41.0,0.09413,5e-05,13.80781]
[1777991291290,41.07,81357.82,41.0,0.09416,5e-05,13.8108]
[1777991291306,41.07,81357.82,41.0,0.09416,5e-05,13.8108]
[1777991291380,41.07,81359.83,41.0,0.09425,5e-05,13.82145]
[1777991297347,41.07,81367.69,41.0,0.09463,5e-05,13.86317]
[1777991302382,41.07,81364.45,41.0,0.09445,5e-05,13.84418]
[1777991307418,41.07,81363.41,41.0,0.09439,5e-05,13.83743]
[1777991312453,41.06,81364.73,41.0,0.09443,5e-05,13.84025]
[1777991315474,41.06,81385.43,41.0,0.09546,5e-05,13.95469]
[1777991316034,41.06,81385.43,41.0,0.09546,5e-05,13.95469]
[1777991316599,41.06,81395.39,41.0,0.09596,5e-05,14.00988]
[1777991316780,41.06,81395.39,41.0,0.09596,5e-05,14.00988]
[1777991323530,41.06,81403.64,41.0,0.09634,5e-05,14.05243]
[1777991328564,41.05,81410.67,41.0,0.09667,5e-05,14.08913]
[1777991330103,41.05,81412.5,41.0,0.09676,5e-05,14.0988]
[1777991339497,41.04,81411.85,41.0,0.09668,5e-05,14.09066]
[1777991348705,41.03,81398.91,41.0,0.09598,5e-05,14.01288]
[1777991353740,41.03,81406.07,41.0,0.09632,5e-05,14.05057]
[1777991358775,41.03,81400.93,41.0,0.09604,5e-05,14.0194]
[1777991363810,41.02,81402.61,41.0,0.0961,5e-05,14.02655]
[1777991369378,41.02,81407.28,41.0,0.09632,5e-05,14.0509]
[1777991370028,41.02,81409.48,41.0,0.09642,5e-05,14.06221]
[1777991375894,41.01,81420.22,41.0,0.09691,5e-05,14.11537]
[1777991378100,41.01,81421.46,41.0,0.09697,5e-05,14.12176]
[1777991378460,41.01,81421.46,41.0,0.09697,5e-05,14.12176]
[1777991378901,41.01,81422.07,41.0,0.09699,5e-05,14.12403]
[1777991379545,41.01,81422.07,41.0,0.09699,5e-05,14.12403]
[1777991379586,41.01,81442.71,41.0,0.09804,5e-05,14.23925]
[1777991381464,41.01,81441.28,41.0,0.09796,5e-05,14.2312]
[1777991381509,41.01,81442.02,41.0,0.09799,5e-05,14.23389]
[1777991381947,41.01,81442.02,41.0,0.09799,5e-05,14.23389]
[1777991387834,41.0,81438.24,41.0,0.09778,5e-05,14.2109]
[1777991388701,41.0,81439.49,41.0,0.09784,5e-05,14.21759]
[1777991388754,41.0,81439.49,41.0,0.09784,5e-05,14.21759]
[1777991394021,41.0,81438.59,41.0,0.09777,5e-05,14.21023]
[1777991395514,41.0,81438.59,41.0,0.09777,5e-05,14.21023]
[1777991395539,41.0,81438.59,41.0,0.09777,5e-05,14.21023]
[1777991395599,41.0,81424.8,41.0,0.09706,5e-05,14.1322]
[1777991396790,41.0,81417.43,41.0,0.09669,5e-05,14.09087]
[1777991396887,41.0,81417.43,41.0,0.09669,5e-05,14.09087]
[1777991401997,40.99,81414.02,41.0,0.09649,5e-05,14.06948]
[1777991404163,40.99,81414.18,41.0,0.09649,5e-05,14.06936]
[1777991407623,40.99,81415.48,41.0,0.09655,5e-05,14.07523]
[1777991407696,40.99,81419.37,41.0,0.09674,5e-05,14.09653]
[1777991407824,40.99,81419.37,41.0,0.09674,5e-05,14.09653]
[1777991408260,40.99,81419.37,41.0,0.09674,5e-05,14.09653]
[1777991409451,40.99,81422.88,41.0,0.09691,5e-05,14.11568]
[1777991409467,40.99,81424.51,41.0,0.09698,5e-05,14.1237]
[1777991411142,40.99,81439.39,41.0,0.09774,5e-05,14.20701]
[1777991414275,40.98,81439.26,41.0,0.09773,5e-05,14.20562]
[1777991420205,40.98,81440.45,41.0,0.09777,5e-05,14.20993]
[1777991425240,40.98,81441.87,41.0,0.09782,5e-05,14.21623]
[1777991430275,40.98,81444.37,41.0,0.09793,5e-05,14.22859]
[1777991433983,40.97,81447.86,41.0,0.09808,5e-05,14.24315]
[1777991434303,40.97,81465.39,41.0,0.09898,5e-05,14.34204]
[1777991436607,40.97,81472.52,41.0,0.09935,5e-05,14.38195]
[1777991438389,40.97,81470.45,41.0,0.09924,5e-05,14.37]
[1777991440954,40.97,81472.69,41.0,0.09934,5e-05,14.38195]
[1777991444373,40.97,81488.81,41.0,0.10017,5e-05,14.47222]
[1777991449408,40.97,81490.29,41.0,0.10023,5e-05,14.47864]
[1777991453436,40.96,81474.66,41.0,0.0994,5e-05,14.38868]
[1777991458472,40.96,81477.12,41.0,0.09952,5e-05,14.40141]
[1777991461058,40.96,81472.94,41.0,0.0993,5e-05,14.37725]
[1777991461493,40.96,81461.85,41.0,0.09872,5e-05,14.31432]
[1777991466528,40.96,81444.5,41.0,0.09781,5e-05,14.21398]
[1777991469781,40.95,81439.31,41.0,0.09754,5e-05,14.18417]
[1777991469813,40.95,81439.31,41.0,0.09754,5e-05,14.18417]
[1777991470584,40.95,81432.81,41.0,0.0972,5e-05,14.14735]
[1777991471636,40.95,81432.81,41.0,0.0972,5e-05,14.14735]
[1777991472294,40.95,81433.59,41.0,0.09724,5e-05,14.15111]
[1777991472651,40.95,81435.5,41.0,0.09733,5e-05,14.16128]
[1777991472746,40.95,81435.5,41.0,0.09733,5e-05,14.16128]
[1777991473658,40.95,81434.3,41.0,0.09726,5e-05,14.15374]
[1777991474366,40.95,81434.3,41.0,0.09726,5e-05,14.15374]
[1777991474423,40.95,81434.3,41.0,0.09726,5e-05,14.15374]
[1777991479700,40.95,81424.17,41.0,0.09672,5e-05,14.09383]
[1777991484735,40.94,81433.37,41.0,0.09716,5e-05,14.1429]
[1777991487753,40.94,81427.31,41.0,0.09684,5e-05,14.10774]
[1777991490776,40.94,81419.68,41.0,0.09644,5e-05,14.06343]
[1777991491211,40.94,81419.68,41.0,0.09644,5e-05,14.06343]
[1777991495716,40.93,81422.1,41.0,0.09653,5e-05,14.07185]
[1777991494805,40.93,81437.71,41.0,0.09732,5e-05,14.15908]
[1777991497624,40.93,81443.64,41.0,0.09762,5e-05,14.19187]
[1777991497661,40.93,81446.34,41.0,0.09774,5e-05,14.20578]
[1777991497757,40.93,81446.34,41.0,0.09774,5e-05,14.20578]
[1777991502861,40.93,81443.56,41.0,0.09759,5e-05,14.18873]
[1777991504077,40.93,81443.56,41.0,0.09759,5e-05,14.18873]
[1777991509738,40.93,81455.75,41.0,0.0982,5e-05,14.25574]
[1777991514948,40.92,81451.88,41.0,0.09797,5e-05,14.2313]
[1777991520368,40.92,81452.99,41.0,0.09802,5e-05,14.23624]
[1777991520886,40.92,81452.49,41.0,0.09799,5e-05,14.23309]
[1777991520949,40.92,81452.49,41.0,0.09799,5e-05,14.23309]
[1777991520998,40.92,81438.53,41.0,0.09727,5e-05,14.15414]
[1777991524254,40.92,81433.66,41.0,0.09701,5e-05,14.12567]
[1777991524303,40.92,81436.19,41.0,0.09714,5e-05,14.13936]
[1777991530175,40.91,81442.88,41.0,0.09747,5e-05,14.17589]
[1777991530528,40.91,81442.88,41.0,0.09747,5e-05,14.17589]
[1777991530629,40.91,81439.27,41.0,0.09728,5e-05,14.15512]
[1777991536105,40.91,81433.0,41.0,0.09694,5e-05,14.1178]
[1777991542147,40.9,81445.14,41.0,0.09753,5e-05,14.18251]
[1777991543226,40.9,81445.14,41.0,0.09753,5e-05,14.18251]
[1777991543328,40.9,81445.3,41.0,0.09753,5e-05,14.18281]
[1777991544004,40.9,81445.3,41.0,0.09753,5e-05,14.18281]
[1777991544486,40.9,81445.3,41.0,0.09753,5e-05,14.18281]
[1777991550128,40.9,81444.89,41.0,0.09749,5e-05,14.17867]
[1777991553669,40.9,81457.11,41.0,0.09809,5e-05,14.24318]
[1777991554529,40.9,81460.27,41.0,0.09824,5e-05,14.26032]
[1777991554645,40.9,81473.38,41.0,0.09892,5e-05,14.33442]
[1777991556416,40.9,81487.91,41.0,0.09967,5e-05,14.41601]
[1777991562287,40.89,81483.01,41.0,0.0994,5e-05,14.38696]
[1777991562877,40.89,81483.01,41.0,0.0994,5e-05,14.38696]
[1777991568331,40.89,81481.54,41.0,0.09931,5e-05,14.37748]
[1777991573248,40.89,81479.98,41.0,0.09923,5e-05,14.36791]
[1777991578405,40.89,81475.05,41.0,0.09896,5e-05,14.33931]
[1777991583440,40.89,81478.19,41.0,0.09912,5e-05,14.35636]
[1777991584363,40.89,81478.19,41.0,0.09912,5e-05,14.35636]
[1777991589702,40.89,81481.97,41.0,0.09931,5e-05,14.3769]
[1777991589953,40.89,81474.75,41.0,0.09893,5e-05,14.33563]
[1777991590490,40.89,81470.48,41.0,0.09871,5e-05,14.31147]
[1777991592432,40.88,81465.53,41.0,0.09845,5e-05,14.28302]
[1777991592447,40.88,81465.53,41.0,0.09845,5e-05,14.28302]
[1777991592505,40.88,81468.26,41.0,0.09859,5e-05,14.29803]
[1777991593546,40.88,81468.26,41.0,0.09859,5e-05,14.29803]
[1777991593593,40.88,81468.1,41.0,0.09858,5e-05,14.29708]
[1777991599553,40.88,81450.83,41.0,0.09767,5e-05,14.19769]
[1777991601049,40.88,81451.86,41.0,0.09772,5e-05,14.20321]
[1777991601567,40.88,81450.85,41.0,0.09767,5e-05,14.19727]
[1777991603586,40.88,81449.75,41.0,0.0976,5e-05,14.19044]
[1777991603592,40.88,81449.75,41.0,0.0976,5e-05,14.19044]
[1777991603625,40.88,81449.75,41.0,0.0976,5e-05,14.19044]
[1777991605990,40.88,81440.12,41.0,0.0971,5e-05,14.13438]
[1777991607791,40.88,81436.93,41.0,0.09693,5e-05,14.11588]
[1777991612349,40.87,81424.03,41.0,0.09623,5e-05,14.03741]
[1777991615793,40.87,81423.2,41.0,0.09617,5e-05,14.03123]
[1777991616664,40.87,81421.92,41.0,0.0961,5e-05,14.02368]
[1777991620118,40.87,81410.82,41.0,0.09553,5e-05,13.96021]
[1777991623085,40.86,81409.17,41.0,0.09544,5e-05,13.95017]
[1777991623721,40.86,81408.58,41.0,0.0954,5e-05,13.94627]
[1777991628758,40.86,81412.09,41.0,0.09555,5e-05,13.96291]
[1777991633791,40.85,81406.75,41.0,0.09526,5e-05,13.92996]
[1777991635807,40.85,81390.69,41.0,0.09444,5e-05,13.83914]
[1777991640837,40.85,81375.93,41.0,0.09369,5e-05,13.75531]
[1777991646687,40.85,81384.25,41.0,0.09408,5e-05,13.79952]
[1777991651687,40.84,81389.08,41.0,0.09431,5e-05,13.8249]
[1777991658969,40.84,81395.45,41.0,0.09459,5e-05,13.8565]
[1777991662635,40.83,81376.95,41.0,0.09365,5e-05,13.75199]
[1777991668032,40.83,81369.18,41.0,0.09325,5e-05,13.7072]
[1777991673067,40.83,81363.48,41.0,0.09294,5e-05,13.67083]
[1777991678102,40.83,81372.84,41.0,0.09339,5e-05,13.72166]
[1777991683136,40.83,81378.68,41.0,0.09367,5e-05,13.75275]
[1777991688172,40.82,81377.97,41.0,0.09362,5e-05,13.74726]
[1777991693283,40.82,81391.55,41.0,0.09429,5e-05,13.82146]
[1777991699249,40.82,81384.88,41.0,0.09392,5e-05,13.78125]
[1777991704283,40.81,81382.03,41.0,0.09376,5e-05,13.76349]
[1777991709319,40.81,81386.57,41.0,0.09398,5e-05,13.78715]
[1777991712554,40.81,81401.31,41.0,0.0947,5e-05,13.86818]
[1777991712797,40.81,81401.31,41.0,0.0947,5e-05,13.86818]
[1777991712880,40.81,81400.8,41.0,0.09468,5e-05,13.86519]
[1777991718386,40.81,81415.11,41.0,0.09539,5e-05,13.94413]
[1777991723421,40.8,81405.82,41.0,0.09491,5e-05,13.89098]
[1777991728352,40.8,81413.27,41.0,0.09527,5e-05,13.93191]
[1777991731947,40.8,81417.13,41.0,0.09546,5e-05,13.95282]
[1777991732483,40.8,81416.08,41.0,0.09538,5e-05,13.94284]
[1777991737519,40.8,81418.65,41.0,0.09549,5e-05,13.95424]
[1777991742554,40.79,81418.0,41.0,0.09543,5e-05,13.94765]
[1777991747589,40.79,81410.67,41.0,0.09503,5e-05,13.90369]
[1777991752624,40.78,81395.61,41.0,0.09425,5e-05,13.81721]
[1777991757659,40.78,81396.12,41.0,0.09426,5e-05,13.81808]
[1777991762797,40.78,81399.14,41.0,0.0944,5e-05,13.83338]
[1777991768736,40.77,81415.47,41.0,0.09519,5e-05,13.92139]
[1777991773220,40.77,81417.27,41.0,0.09526,5e-05,13.92928]
[1777991773227,40.77,81417.27,41.0,0.09526,5e-05,13.92928]
[1777991773771,40.77,81417.09,41.0,0.09524,5e-05,13.92771]
[1777991776770,40.77,81419.01,41.0,0.09534,5e-05,13.93806]
[1777991776976,40.77,81419.01,41.0,0.09534,5e-05,13.93806]
[1777991778550,40.76,81434.1,41.0,0.0961,5e-05,14.0224]
[1777991778604,40.76,81434.1,41.0,0.0961,5e-05,14.0224]
[1777991778641,40.76,81434.1,41.0,0.0961,5e-05,14.0224]
[1777991781036,40.76,81443.02,41.0,0.09654,5e-05,14.07201]
[1777991782896,40.76,81441.93,41.0,0.09648,5e-05,14.06506]
[1777991785365,40.76,81457.07,41.0,0.09724,5e-05,14.14912]
[1777991785698,40.76,81457.07,41.0,0.09724,5e-05,14.14912]
[1777991786070,40.76,81454.76,41.0,0.09711,5e-05,14.13503]
[1777991786389,40.76,81454.76,41.0,0.09711,5e-05,14.13503]
[1777991787012,40.76,81454.76,41.0,0.09711,5e-05,14.13503]
[1777991787638,40.76,81451.22,41.0,0.09693,5e-05,14.11453]
[1777991789513,40.76,81438.82,41.0,0.09629,5e-05,14.04375]
[1777991790047,40.76,81438.82,41.0,0.09629,5e-05,14.04375]
[1777991791327,40.75,81437.83,41.0,0.09623,5e-05,14.03741]
[1777991792797,40.75,81437.62,41.0,0.09619,5e-05,14.03225]
[1777991792888,40.75,81437.62,41.0,0.09619,5e-05,14.03225]
[1777991793411,40.75,81435.89,41.0,0.0961,5e-05,14.02214]
[1777991793911,40.75,81414.73,41.0,0.09503,5e-05,13.90329]
[1777991798946,40.75,81408.58,41.0,0.09469,5e-05,13.86569]
[1777991803981,40.74,81402.07,41.0,0.09435,5e-05,13.8271]
[1777991809016,40.74,81394.79,41.0,0.09396,5e-05,13.78458]
[1777991814051,40.74,81402.58,41.0,0.09434,5e-05,13.82626]
[1777991819296,40.74,81400.33,41.0,0.09421,5e-05,13.81212]
[1777991824639,40.73,81402.46,41.0,0.0943,5e-05,13.82217]
[1777991828053,40.73,81401.98,41.0,0.09426,5e-05,13.81834]
[1777991828062,40.73,81399.85,41.0,0.09415,5e-05,13.80569]
[1777991828214,40.73,81399.85,41.0,0.09415,5e-05,13.80569]
[1777991828368,40.73,81399.85,41.0,0.09415,5e-05,13.80569]
[1777991828536,40.73,81399.85,41.0,0.09415,5e-05,13.80569]
[1777991828905,40.73,81399.85,41.0,0.09415,5e-05,13.80569]
[1777991829001,40.73,81385.85,41.0,0.09345,5e-05,13.72725]
[1777991829181,40.73,81385.85,41.0,0.09345,5e-05,13.72725]
[1777991830011,40.73,81364.41,41.0,0.09238,5e-05,13.60741]
[1777991830232,40.73,81364.41,41.0,0.09238,5e-05,13.60741]
[1777991830421,40.73,81364.41,41.0,0.09238,5e-05,13.60741]
[1777991832455,40.73,81363.83,41.0,0.09234,5e-05,13.60334]
[1777991833071,40.73,81366.87,41.0,0.09249,5e-05,13.62016]
[1777991836516,40.73,81370.0,41.0,0.09265,5e-05,13.63731]
[1777991842247,40.73,81376.07,41.0,0.09294,5e-05,13.67027]
[1777991845807,40.72,81377.18,41.0,0.09299,5e-05,13.67619]
[1777991845827,40.72,81375.91,41.0,0.09293,5e-05,13.66897]
[1777991849456,40.72,81373.47,41.0,0.0928,5e-05,13.65423]
[1777991849471,40.72,81373.47,41.0,0.0928,5e-05,13.65423]
[1777991851285,40.72,81368.74,41.0,0.09255,5e-05,13.62692]
[1777991851358,40.72,81368.74,41.0,0.09255,5e-05,13.62692]
[1777991851463,40.72,81368.74,41.0,0.09255,5e-05,13.62692]
[1777991851483,40.72,81368.74,41.0,0.09255,5e-05,13.62692]
[1777991851575,40.72,81368.74,41.0,0.09255,5e-05,13.62692]
[1777991851917,40.72,81368.74,41.0,0.09255,5e-05,13.62692]
[1777991851988,40.72,81368.74,41.0,0.09255,5e-05,13.62692]
[1777991852804,40.72,81359.34,41.0,0.09206,5e-05,13.57066]
[1777991852906,40.72,81338.48,41.0,0.09103,5e-05,13.45468]
[1777991853154,40.72,81338.48,41.0,0.09103,5e-05,13.45468]
[1777991853257,40.72,81338.48,41.0,0.09103,5e-05,13.45468]
[1777991853800,40.72,81338.48,41.0,0.09103,5e-05,13.45468]
[1777991854111,40.72,81338.48,41.0,0.09103,5e-05,13.45468]
[1777991853879,40.72,81317.91,41.0,0.09003,5e-05,13.34091]
[1777991855016,40.72,81317.91,41.0,0.09003,5e-05,13.34091]
[1777991855018,40.72,81317.91,41.0,0.09003,5e-05,13.34091]
[1777991855857,40.72,81319.01,41.0,0.09008,5e-05,13.34693]
[1777991855898,40.72,81319.01,41.0,0.09008,5e-05,13.34693]
[1777991855921,40.72,81322.29,41.0,0.09024,5e-05,13.36502]
[1777991858997,40.72,81303.48,41.0,0.08932,5e-05,13.26041]
[1777991864326,40.72,81316.08,41.0,0.08992,5e-05,13.32866]
[1777991869413,40.71,81309.47,41.0,0.08959,5e-05,13.29064]
[1777991874537,40.71,81298.14,41.0,0.08903,5e-05,13.22719]
[1777991880180,40.71,81309.3,41.0,0.08955,5e-05,13.28726]
[1777991886561,40.7,81314.46,41.0,0.08978,5e-05,13.31311]
[1777991890589,40.7,81298.62,41.0,0.089,5e-05,13.22479]
[1777991895624,40.7,81280.92,41.0,0.08815,5e-05,13.12704]
[1777991900659,40.7,81257.59,41.0,0.08704,5e-05,12.99962]
[1777991906041,40.7,81247.41,41.0,0.08656,5e-05,12.94472]
[1777991906665,40.7,81246.53,41.0,0.08652,5e-05,12.94034]
[1777991906701,40.7,81243.54,41.0,0.08638,5e-05,12.92409]
[1777991912077,40.7,81244.67,41.0,0.08643,5e-05,12.92951]
[1777991913477,40.7,81263.25,41.0,0.08728,5e-05,13.02672]
[1777991914049,40.7,81267.92,41.0,0.0875,5e-05,13.05187]
[1777991915143,40.7,81283.63,41.0,0.08825,5e-05,13.13771]
[1777991920802,40.7,81275.35,41.0,0.08785,5e-05,13.09214]
[1777991925837,40.7,81277.34,41.0,0.08795,5e-05,13.10276]
[1777991927851,40.7,81257.27,41.0,0.08699,5e-05,12.9931]
[1777991931892,40.7,81270.34,41.0,0.08761,5e-05,13.06459]
[1777991932186,40.7,81270.34,41.0,0.08761,5e-05,13.06459]
[1777991932034,40.7,81265.66,41.0,0.08739,5e-05,13.03904]
[1777991932891,40.7,81242.32,41.0,0.08629,5e-05,12.91195]
[1777991935122,40.7,81241.47,41.0,0.08624,5e-05,12.90698]
[1777991935254,40.7,81237.77,41.0,0.08607,5e-05,12.88671]
[1777991935965,40.7,81237.77,41.0,0.08607,5e-05,12.88671]
[1777991936057,40.7,81222.33,41.0,0.08534,5e-05,12.80287]
[1777991938031,40.7,81227.55,41.0,0.08558,5e-05,12.831]
[1777991938144,40.7,81227.55,41.0,0.08558,5e-05,12.831]
[1777991938160,40.7,81227.55,41.0,0.08558,5e-05,12.831]
[1777991938171,40.7,81227.55,41.0,0.08558,5e-05,12.831]
[1777991941956,40.7,81247.78,41.0,0.08653,5e-05,12.94039]
[1777991942527,40.7,81247.78,41.0,0.08653,5e-05,12.94039]
[1777991942838,40.7,81247.78,41.0,0.08653,5e-05,12.94039]
[1777991945852,40.7,81237.63,41.0,0.08605,5e-05,12.88462]
[1777991947286,40.7,81230.7,41.0,0.08572,5e-05,12.84686]
[1777991947391,40.7,81215.43,41.0,0.08501,5e-05,12.76409]
[1777991947422,40.7,81215.43,41.0,0.08501,5e-05,12.76409]
[1777991947814,40.7,81215.43,41.0,0.08501,5e-05,12.76409]
[1777991948273,40.7,81215.43,41.0,0.08501,5e-05,12.76409]
[1777991948209,40.7,81201.58,41.0,0.08436,5e-05,12.68894]
[1777991953263,40.69,81196.95,41.0,0.08414,5e-05,12.66336]
[1777991954058,40.69,81172.02,41.0,0.08297,5e-05,12.52748]
[1777991959093,40.69,81156.69,41.0,0.08228,5e-05,12.44649]
[1777991964128,40.7,81159.27,41.0,0.08242,5e-05,12.4626]
[1777991966142,40.7,81176.5,41.0,0.08322,5e-05,12.5559]
[1777991967705,40.7,81183.53,41.0,0.08354,5e-05,12.59367]
[1777991968156,40.7,81184.38,41.0,0.08358,5e-05,12.59819]
[1777991969766,40.7,81184.62,41.0,0.08359,5e-05,12.59936]
[1777991971566,40.7,81185.37,41.0,0.08359,5e-05,12.59849]
[1777991973170,40.69,81185.87,41.0,0.0836,5e-05,12.59965]
[1777991977538,40.67,81199.63,41.0,0.08413,5e-05,12.66201]
[1777991983272,40.67,81213.71,41.0,0.08477,5e-05,12.73608]
[1777991988307,40.67,81223.32,41.0,0.0852,5e-05,12.78574]
[1777991993343,40.66,81215.94,41.0,0.08483,5e-05,12.74372]
[1777991997759,40.66,81213.39,41.0,0.08471,5e-05,12.72886]
[1777992002602,40.66,81215.4,41.0,0.08478,5e-05,12.73802]
[1777992009016,40.66,81217.24,41.0,0.08485,5e-05,12.74599]
[1777992014491,40.65,81233.4,41.0,0.08558,5e-05,12.83052]
[1777992017702,40.65,81232.96,41.0,0.08555,5e-05,12.82713]
[1777992022921,40.64,81229.7,41.0,0.08534,5e-05,12.80284]
[1777992024592,40.64,81226.7,41.0,0.08519,5e-05,12.78569]
[1777992025821,40.64,81219.13,41.0,0.08484,5e-05,12.74429]
[1777992030369,40.63,81207.07,41.0,0.08426,5e-05,12.67799]
[1777992033962,40.63,81207.65,41.0,0.08426,5e-05,12.6765]
[1777992038734,40.63,81205.54,41.0,0.08415,5e-05,12.66389]
[1777992038953,40.63,81205.54,41.0,0.08415,5e-05,12.66389]
[1777992039407,40.63,81205.49,41.0,0.08415,5e-05,12.66338]
[1777992039769,40.63,81205.49,41.0,0.08415,5e-05,12.66338]
[1777992040159,40.63,81185.26,41.0,0.08321,5e-05,12.55428]
[1777992041283,40.63,81185.26,41.0,0.08321,5e-05,12.55428]
[1777992041341,40.63,81172.7,41.0,0.08264,5e-05,12.48718]
[1777992042018,40.63,81172.7,41.0,0.08264,5e-05,12.48718]
[1777992042166,40.63,81172.7,41.0,0.08264,5e-05,12.48718]
[1777992042231,40.63,81166.0,41.0,0.08233,5e-05,12.45169]
[1777992047733,40.63,81159.45,41.0,0.08202,5e-05,12.41518]
[1777992052791,40.63,81160.87,41.0,0.08208,5e-05,12.42162]
[1777992057825,40.63,81157.17,41.0,0.0819,5e-05,12.40075]
[1777992062861,40.62,81156.3,41.0,0.08185,5e-05,12.39511]
[1777992065754,40.62,81155.13,41.0,0.0818,5e-05,12.38849]
[1777992068218,40.62,81163.71,41.0,0.08219,5e-05,12.43428]
[1777992068775,40.62,81161.15,41.0,0.08207,5e-05,12.4207]
[1777992068784,40.62,81161.15,41.0,0.08207,5e-05,12.4207]
[1777992068822,40.62,81161.15,41.0,0.08207,5e-05,12.4207]
[1777992068903,40.62,81150.59,41.0,0.08157,5e-05,12.36204]
[1777992069489,40.62,81150.59,41.0,0.08157,5e-05,12.36204]
[1777992070708,40.62,81141.5,41.0,0.08116,5e-05,12.31341]
[1777992075953,40.61,81139.23,41.0,0.08099,5e-05,12.29454]
[1777992078883,40.61,81141.82,41.0,0.0811,5e-05,12.30741]
[1777992078915,40.61,81141.82,41.0,0.0811,5e-05,12.30741]
[1777992079209,40.61,81141.82,41.0,0.0811,5e-05,12.30741]
[1777992079238,40.61,81148.44,41.0,0.0814,5e-05,12.34219]
[1777992080641,40.61,81149.13,41.0,0.08143,5e-05,12.34611]
[1777992080988,40.61,81150.12,41.0,0.08148,5e-05,12.35162]
[1777992082057,40.61,81150.12,41.0,0.08148,5e-05,12.35162]
[1777992082423,40.61,81150.12,41.0,0.08148,5e-05,12.35162]
[1777992082101,40.61,81151.59,41.0,0.08154,5e-05,12.35926]
[1777992084891,40.61,81165.2,41.0,0.08216,5e-05,12.43194]
[1777992088878,40.6,81175.61,41.0,0.08263,5e-05,12.48662]
[1777992091321,40.6,81195.54,41.0,0.08352,5e-05,12.58972]
[1777992096454,40.6,81200.13,41.0,0.08373,5e-05,12.61365]
[1777992102136,40.6,81209.99,41.0,0.08417,5e-05,12.66531]
[1777992103121,40.6,81209.99,41.0,0.08417,5e-05,12.66531]
[1777992108178,40.59,81206.35,41.0,0.08397,5e-05,12.64257]
[1777992113213,40.59,81215.08,41.0,0.08435,5e-05,12.68662]
[1777992114830,40.59,81215.0,41.0,0.08434,5e-05,12.68556]
[1777992114880,40.59,81215.0,41.0,0.08434,5e-05,12.68556]
[1777992117301,40.59,81224.54,41.0,0.08478,5e-05,12.73623]
[1777992122392,40.58,81240.54,41.0,0.08551,5e-05,12.82087]
[1777992127527,40.58,81253.03,41.0,0.08607,5e-05,12.88559]
[1777992133355,40.57,81246.08,41.0,0.08571,5e-05,12.8441]
[1777992138390,40.57,81247.46,41.0,0.08575,5e-05,12.84908]
[1777992143426,40.56,81251.37,41.0,0.08591,5e-05,12.86775]
[1777992148460,40.56,81256.83,41.0,0.08614,5e-05,12.89476]
[1777992153496,40.55,81251.94,41.0,0.08586,5e-05,12.86124]
[1777992156972,40.55,81250.86,41.0,0.0858,5e-05,12.85433]
[1777992162559,40.55,81251.29,41.0,0.08579,5e-05,12.85308]
[1777992167596,40.54,81245.76,41.0,0.08551,5e-05,12.82072]
[1777992172632,40.54,81233.87,41.0,0.08493,5e-05,12.75395]
[1777992174655,40.54,81234.67,41.0,0.08497,5e-05,12.75793]
[1777992180698,40.53,81236.71,41.0,0.08504,5e-05,12.76677]
[1777992186520,40.53,81239.22,41.0,0.08514,5e-05,12.77852]
[1777992191510,40.53,81240.29,41.0,0.08518,5e-05,12.78236]
[1777992197398,40.52,81253.43,41.0,0.08577,5e-05,12.85108]
[1777992202842,40.52,81253.27,41.0,0.08573,5e-05,12.84676]
[1777992207877,40.51,81253.58,41.0,0.08572,5e-05,12.84601]
[1777992213032,40.51,81258.72,41.0,0.08593,5e-05,12.86853]
[1777992213220,40.51,81258.72,41.0,0.08593,5e-05,12.86853]
[1777992218106,40.5,81242.69,41.0,0.08512,5e-05,12.77512]
[1777992223989,40.48,81249.2,41.0,0.08533,5e-05,12.80024]
[1777992229024,40.47,81252.04,41.0,0.08541,5e-05,12.8099]
[1777992234110,40.47,81249.64,41.0,0.08529,5e-05,12.79525]
[1777992239618,40.47,81248.43,41.0,0.08521,5e-05,12.78633]
[1777992245159,40.46,81246.92,41.0,0.08512,5e-05,12.77589]
[1777992247767,40.46,81231.58,41.0,0.0844,5e-05,12.69196]
[1777992252972,40.46,81229.12,41.0,0.08427,5e-05,12.6775]
[1777992253061,40.46,81229.12,41.0,0.08427,5e-05,12.6775]
[1777992253118,40.46,81229.12,41.0,0.08427,5e-05,12.6775]
[1777992253137,40.46,81229.12,41.0,0.08427,5e-05,12.6775]
[1777992253216,40.46,81225.72,41.0,0.08411,5e-05,12.65887]
[1777992256495,40.46,81220.31,41.0,0.08385,5e-05,12.62845]
[1777992262097,40.45,81227.3,41.0,0.08414,5e-05,12.66288]
[1777992265376,40.45,81229.97,41.0,0.08425,5e-05,12.67558]
[1777992265384,40.45,81229.97,41.0,0.08425,5e-05,12.67558]
[1777992265616,40.45,81229.97,41.0,0.08425,5e-05,12.67558]
[1777992265581,40.44,81234.31,41.0,0.0844,5e-05,12.6931]
[1777992267320,40.43,81249.72,41.0,0.08507,5e-05,12.77097]
[1777992269520,40.43,81258.74,41.0,0.08549,5e-05,12.81975]
[1777992275375,40.43,81257.09,41.0,0.08537,5e-05,12.80437]
[1777992280411,40.42,81250.41,41.0,0.08504,5e-05,12.76623]
[1777992282412,40.42,81248.8,41.0,0.08496,5e-05,12.75715]
[1777992282514,40.42,81248.8,41.0,0.08496,5e-05,12.75715]
[1777992288402,40.42,81239.22,41.0,0.08448,5e-05,12.70183]
[1777992293503,40.41,81239.63,41.0,0.08447,5e-05,12.70059]
[1777992298538,40.41,81238.69,41.0,0.0844,5e-05,12.6926]
[1777992303573,40.4,81237.75,41.0,0.08433,5e-05,12.68469]
[1777992305318,40.4,81238.38,41.0,0.08436,5e-05,12.68756]
[1777992307851,40.4,81247.83,41.0,0.08479,5e-05,12.7379]
[1777992308278,40.4,81247.83,41.0,0.08479,5e-05,12.7379]
[1777992308608,40.4,81230.81,41.0,0.08399,5e-05,12.64524]
[1777992309193,40.4,81230.81,41.0,0.08399,5e-05,12.64524]
[1777992309332,40.4,81230.81,41.0,0.08399,5e-05,12.64524]
[1777992309615,40.4,81228.74,41.0,0.08389,5e-05,12.63339]
[1777992309761,40.4,81228.74,41.0,0.08389,5e-05,12.63339]
[1777992309935,40.4,81228.74,41.0,0.08389,5e-05,12.63339]
[1777992310622,40.4,81224.7,41.0,0.0837,5e-05,12.6106]
[1777992314769,40.37,81232.22,41.0,0.08392,5e-05,12.63698]
[1777992314781,40.37,81232.22,41.0,0.08392,5e-05,12.63698]
[1777992315657,40.37,81234.76,41.0,0.084,5e-05,12.64607]
[1777992316056,40.37,81234.76,41.0,0.084,5e-05,12.64607]
[1777992316664,40.36,81235.98,41.0,0.08404,5e-05,12.65131]
[1777992321699,40.36,81239.49,41.0,0.08418,5e-05,12.6678]
[1777992326734,40.36,81236.97,41.0,0.08404,5e-05,12.65158]
[1777992331769,40.35,81234.72,41.0,0.08389,5e-05,12.63348]
[1777992336804,40.35,81232.98,41.0,0.08379,5e-05,12.62171]
[1777992338676,40.35,81232.98,41.0,0.08379,5e-05,12.62171]
[1777992338818,40.34,81219.96,41.0,0.08315,5e-05,12.5465]
[1777992340996,40.34,81219.98,41.0,0.08314,5e-05,12.54586]
[1777992341041,40.34,81218.67,41.0,0.08307,5e-05,12.53802]
[1777992342197,40.34,81218.67,41.0,0.08307,5e-05,12.53802]
[1777992342299,40.34,81218.55,41.0,0.08307,5e-05,12.53706]
[1777992347881,40.33,81230.89,41.0,0.0836,5e-05,12.59914]
[1777992349895,40.31,81228.84,41.0,0.08342,5e-05,12.57897]
[1777992353152,40.31,81229.94,41.0,0.08346,5e-05,12.58332]
[1777992353613,40.31,81229.76,41.0,0.08344,5e-05,12.58154]
[1777992358958,40.31,81239.88,41.0,0.08389,5e-05,12.63378]
[1777992362383,40.31,81242.22,41.0,0.08399,5e-05,12.64559]
[1777992369038,40.3,81252.77,41.0,0.08447,5e-05,12.70097]
[1777992374073,40.3,81251.84,41.0,0.08442,5e-05,12.69491]
[1777992379108,40.3,81251.47,41.0,0.08439,5e-05,12.69193]
[1777992382203,40.3,81248.48,41.0,0.08425,5e-05,12.67528]
[1777992382265,40.3,81248.48,41.0,0.08425,5e-05,12.67528]
[1777992383692,40.3,81239.36,41.0,0.08382,5e-05,12.62556]
[1777992393207,40.28,81220.99,41.0,0.08286,5e-05,12.51239]
[1777992395227,40.28,81224.83,41.0,0.08301,5e-05,12.53058]
[1777992395315,40.28,81227.11,41.0,0.08311,5e-05,12.54263]
[1777992395828,40.28,81227.11,41.0,0.08311,5e-05,12.54263]
[1777992398000,40.27,81226.78,41.0,0.08309,5e-05,12.5394]
[1777992403278,40.27,81232.61,41.0,0.08332,5e-05,12.56646]
[1777992408313,40.25,81230.29,41.0,0.08312,5e-05,12.54349]
[1777992413348,40.24,81231.0,41.0,0.08312,5e-05,12.54376]
[1777992416598,40.24,81229.1,41.0,0.08302,5e-05,12.53204]
[1777992416725,40.24,81209.83,41.0,0.08212,5e-05,12.42718]
[1777992416919,40.24,81209.83,41.0,0.08212,5e-05,12.42718]
[1777992418384,40.24,81183.38,41.0,0.0809,5e-05,12.28391]
[1777992420438,40.24,81179.31,41.0,0.08072,5e-05,12.26177]
[1777992421392,40.24,81178.6,43.7,0.08068,5e-05,12.25769]
[1777992423447,40.24,81172.68,43.7,0.08041,5e-05,12.22584]
[1777992425531,40.24,81173.01,43.7,0.08043,5e-05,12.22751]
[1777992426363,40.24,81170.51,43.7,0.08031,5e-05,12.21391]
[1777992431369,40.24,81159.13,43.7,0.07979,5e-05,12.15239]
[1777992437519,40.23,81163.17,43.7,0.07997,5e-05,12.17311]
[1777992442554,40.23,81163.66,43.7,0.07998,5e-05,12.17495]
[1777992447589,40.23,81165.47,43.7,0.08006,5e-05,12.18377]
[1777992452758,40.23,81160.06,43.7,0.07978,5e-05,12.15059]
[1777992453582,40.23,81159.73,43.7,0.07977,5e-05,12.14883]
[1777992456652,40.23,81140.78,43.7,0.07892,4e-05,12.04744]
[1777992458786,40.23,81130.73,43.7,0.07846,4e-05,11.99347]
[1777992459823,40.23,81125.91,43.7,0.07825,4e-05,11.96796]
[1777992463701,40.23,81146.24,43.7,0.07918,4e-05,12.07832]
[1777992467729,40.23,81162.58,43.7,0.07991,5e-05,12.16526]
[1777992472763,40.23,81166.41,43.7,0.08007,5e-05,12.18494]
[1777992475392,40.23,81168.59,43.7,0.08017,5e-05,12.19623]
[1777992478000,40.23,81175.94,43.7,0.08048,5e-05,12.23318]
[1777992478811,40.23,81135.52,43.7,0.07866,4e-05,12.01743]
[1777992479551,40.23,81135.52,43.7,0.07866,4e-05,12.01743]
[1777992479819,40.23,81136.77,43.7,0.07872,4e-05,12.02381]
[1777992480167,40.23,81136.77,43.7,0.07872,4e-05,12.02381]
[1777992480873,40.23,81135.53,43.7,0.07866,4e-05,12.01685]
[1777992481435,40.23,81135.53,43.7,0.07866,4e-05,12.01685]
[1777992481700,40.23,81135.53,43.7,0.07866,4e-05,12.01685]
[1777992481834,40.23,81135.61,43.7,0.07866,4e-05,12.01725]
[1777992482236,40.23,81135.61,43.7,0.07866,4e-05,12.01725]
[1777992483279,40.22,81135.25,43.7,0.07864,4e-05,12.01455]
[1777992484379,40.22,81134.7,43.7,0.07861,4e-05,12.01085]
[1777992484861,40.22,81134.7,43.7,0.07861,4e-05,12.01085]
[1777992484864,40.22,81134.7,43.7,0.07861,4e-05,12.01085]
[1777992485862,40.22,81149.6,43.7,0.07926,4e-05,12.08809]
[1777992486882,40.22,81149.6,43.7,0.07926,4e-05,12.08809]
[1777992487012,40.22,81149.6,43.7,0.07926,4e-05,12.08809]
[1777992489937,40.22,81159.04,43.7,0.07967,4e-05,12.1369]
[1777992491840,40.22,81157.09,43.7,0.07957,4e-05,12.12594]
[1777992492549,40.22,81155.9,43.7,0.07952,4e-05,12.11906]
[1777992493040,40.21,81158.78,43.7,0.07964,4e-05,12.1339]
[1777992494194,40.21,81166.95,43.7,0.08,5e-05,12.17697]
[1777992495213,40.21,81171.26,43.7,0.08019,5e-05,12.19941]
[1777992495660,40.21,81171.26,43.7,0.08019,5e-05,12.19941]
[1777992495699,40.21,81171.26,43.7,0.08019,5e-05,12.19941]
[1777992495717,40.21,81175.63,43.7,0.08039,5e-05,12.22215]
[1777992499775,40.21,81183.69,43.7,0.08074,5e-05,12.26451]
[1777992502416,40.21,81189.56,43.7,0.081,5e-05,12.29507]
[1777992508874,40.2,81204.76,43.7,0.08167,5e-05,12.37419]
[1777992516406,40.2,81207.95,43.7,0.08177,5e-05,12.3841]
[1777992524130,40.19,81216.47,43.7,0.08212,5e-05,12.42536]
[1777992525314,40.19,81216.47,43.7,0.08212,5e-05,12.42536]
[1777992531179,40.18,81219.89,43.7,0.08224,5e-05,12.44]
[1777992536214,40.18,81228.56,43.7,0.08262,5e-05,12.48391]
[1777992536960,40.18,81228.56,43.7,0.08262,5e-05,12.48391]
[1777992542256,40.16,81220.62,43.7,0.08216,5e-05,12.43089]
[1777992547292,40.16,81207.47,43.7,0.08154,5e-05,12.35752]
[1777992552327,40.16,81223.22,43.7,0.08224,5e-05,12.44018]
[1777992557362,40.15,81223.3,43.7,0.08222,5e-05,12.43786]
[1777992562397,40.15,81224.84,43.7,0.08227,5e-05,12.44346]
[1777992567432,40.14,81235.74,43.7,0.08274,5e-05,12.4996]
[1777992571891,40.14,81239.85,43.7,0.08292,5e-05,12.51995]
[1777992577501,40.13,81239.68,43.7,0.08285,5e-05,12.51104]
[1777992582538,40.13,81242.82,43.7,0.08297,5e-05,12.52483]
[1777992585811,40.12,81226.33,43.7,0.08219,5e-05,12.43349]
[1777992588590,40.12,81219.92,43.7,0.08188,5e-05,12.39783]
[1777992594622,40.12,81211.07,43.7,0.08145,5e-05,12.34717]
[1777992595411,40.12,81211.07,43.7,0.08145,5e-05,12.34717]
[1777992600665,40.11,81204.68,43.7,0.08114,5e-05,12.31072]
[1777992605700,40.11,81195.81,43.7,0.08072,5e-05,12.26165]
[1777992610736,40.11,81194.79,43.7,0.08067,5e-05,12.25499]
[1777992613624,40.11,81193.71,43.7,0.08061,5e-05,12.24872]
[1777992618792,40.11,81191.99,43.7,0.08052,5e-05,12.23802]
[1777992619752,40.11,81191.99,43.7,0.08052,5e-05,12.23802]
[1777992619799,40.11,81182.33,43.7,0.08008,5e-05,12.18598]
[1777992624833,40.1,81171.26,43.7,0.07956,5e-05,12.12413]
[1777992626137,40.1,81178.42,43.7,0.07988,5e-05,12.16199]
[1777992630558,40.1,81183.88,43.7,0.08011,5e-05,12.18913]
[1777992630573,40.1,81183.88,43.7,0.08011,5e-05,12.18913]
[1777992630876,40.1,81188.77,43.7,0.08032,5e-05,12.2148]
[1777992631078,40.1,81188.77,43.7,0.08032,5e-05,12.2148]
[1777992631686,40.1,81188.77,43.7,0.08032,5e-05,12.2148]
[1777992632273,40.1,81192.07,43.7,0.08045,5e-05,12.22894]
[1777992637925,40.09,81185.07,43.7,0.08013,5e-05,12.19037]
[1777992642960,40.09,81184.54,43.7,0.0801,5e-05,12.18689]
[1777992645178,40.09,81181.42,43.7,0.07995,5e-05,12.16991]
[1777992649002,40.09,81164.7,43.7,0.0792,4e-05,12.08009]
[1777992654040,40.09,81175.43,43.7,0.07968,5e-05,12.13755]
[1777992659073,40.09,81168.09,43.7,0.07935,5e-05,12.09807]
[1777992664108,40.09,81171.36,43.7,0.07949,5e-05,12.11548]
[1777992669771,40.09,81186.54,43.7,0.08018,5e-05,12.19654]
[1777992675186,40.09,81200.21,43.7,0.08079,5e-05,12.26867]
[1777992680220,40.09,81203.0,43.7,0.0809,5e-05,12.28232]
[1777992685256,40.09,81199.99,43.7,0.08076,5e-05,12.26486]
[1777992690290,40.08,81199.21,43.7,0.08071,5e-05,12.2594]
[1777992695326,40.08,81200.38,43.7,0.08073,5e-05,12.26096]
[1777992700361,40.08,81199.75,43.7,0.08069,5e-05,12.25631]
[1777992702034,40.08,81199.75,43.7,0.08069,5e-05,12.25631]
[1777992710783,40.07,81213.34,43.7,0.08129,5e-05,12.32667]
[1777992716474,40.07,81201.32,43.7,0.08072,5e-05,12.25988]
[1777992721509,40.07,81200.6,43.7,0.08068,5e-05,12.25475]
[1777992726547,40.07,81192.06,43.7,0.08028,5e-05,12.20767]
[1777992727370,40.07,81192.06,43.7,0.08028,5e-05,12.20767]
[1777992728157,40.07,81185.23,43.7,0.07997,5e-05,12.17084]
[1777992729273,40.07,81175.38,43.7,0.07952,5e-05,12.11796]
[1777992730590,40.07,81170.77,43.7,0.07931,5e-05,12.09327]
[1777992730599,40.07,81170.13,43.7,0.07928,5e-05,12.08985]
[1777992735610,40.06,81174.37,43.7,0.07946,5e-05,12.11053]
[1777992738558,40.05,81174.77,43.7,0.0794,5e-05,12.10407]
[1777992738567,40.05,81174.77,43.7,0.0794,5e-05,12.10407]
[1777992738630,40.05,81174.15,43.7,0.07937,5e-05,12.10033]
[1777992742649,40.05,81174.29,43.7,0.07938,5e-05,12.10106]
[1777992744673,40.05,81196.85,43.7,0.0804,5e-05,12.22186]
[1777992746528,40.05,81197.32,43.7,0.08041,5e-05,12.22419]
[1777992750617,40.05,81210.56,43.7,0.08101,5e-05,12.29451]
[1777992752729,40.05,81232.56,43.7,0.08199,5e-05,12.40885]
[1777992756126,40.04,81242.23,43.7,0.08243,5e-05,12.46027]
[1777992756269,40.04,81241.94,43.7,0.08241,5e-05,12.45813]
[1777992761365,40.04,81251.58,43.7,0.08284,5e-05,12.50887]
[1777992762178,40.04,81254.63,43.7,0.08298,5e-05,12.52518]
[1777992762773,40.04,81254.63,43.7,0.08298,5e-05,12.52518]
[1777992764124,40.04,81264.23,43.7,0.08343,5e-05,12.57717]
[1777992767080,40.04,81268.46,43.7,0.08362,5e-05,12.59903]
[1777992770009,40.04,81275.81,43.7,0.08395,5e-05,12.63785]
[1777992770145,40.04,81275.81,43.7,0.08395,5e-05,12.63785]
[1777992775793,40.03,81290.67,43.7,0.08462,5e-05,12.71607]
[1777992779601,40.03,81286.07,43.7,0.08438,5e-05,12.68856]
[1777992779721,40.03,81286.07,43.7,0.08438,5e-05,12.68856]
[1777992780208,40.03,81275.03,43.7,0.08386,5e-05,12.62762]
[1777992785979,40.02,81279.0,43.7,0.08402,5e-05,12.64672]
[1777992786860,40.02,81279.0,43.7,0.08402,5e-05,12.64672]
[1777992793029,40.02,81275.51,43.7,0.08383,5e-05,12.62441]
[1777992798065,40.01,81267.79,43.7,0.08345,5e-05,12.58037]
[1777992799109,40.01,81267.79,43.7,0.08345,5e-05,12.58037]
[1777992800631,40.01,81271.94,43.7,0.08364,5e-05,12.60232]
[1777992806120,40.01,81266.25,43.7,0.08336,5e-05,12.56908]
[1777992809168,40.01,81269.38,43.7,0.0835,5e-05,12.58547]
[1777992810149,40.01,81290.51,43.7,0.08448,5e-05,12.70033]
[1777992810482,40.01,81290.51,43.7,0.08448,5e-05,12.70033]
[1777992812706,40.0,81303.47,43.7,0.08507,5e-05,12.76702]
[1777992813170,40.0,81308.28,43.7,0.08529,5e-05,12.79284]
[1777992818205,40.0,81315.55,43.7,0.08562,5e-05,12.83121]
[1777992823242,40.0,81314.62,43.7,0.08556,5e-05,12.8245]
[1777992828276,40.0,81306.41,43.7,0.08516,5e-05,12.77789]
[1777992830157,40.0,81306.41,43.7,0.08516,5e-05,12.77789]
[1777992830201,40.0,81307.34,43.7,0.0852,5e-05,12.78277]
[1777992830324,40.0,81307.34,43.7,0.0852,5e-05,12.78277]
[1777992830417,40.0,81307.34,43.7,0.0852,5e-05,12.78277]
[1777992830460,40.0,81307.34,43.7,0.0852,5e-05,12.78277]
[1777992833123,39.99,81296.69,43.7,0.08469,5e-05,12.7234]
[1777992833536,39.99,81294.21,43.7,0.08456,5e-05,12.70866]
[1777992839649,39.99,81300.23,43.7,0.08482,5e-05,12.73895]
[1777992841889,39.99,81303.0,43.7,0.08494,5e-05,12.75299]
[1777992841943,39.98,81304.48,43.7,0.08501,5e-05,12.76052]
[1777992846561,39.98,81321.34,43.7,0.0858,5e-05,12.85208]
[1777992852452,39.98,81325.47,43.7,0.08598,5e-05,12.87284]
[1777992857686,39.98,81336.51,43.7,0.0865,5e-05,12.9324]
[1777992863532,39.97,81332.16,43.7,0.08626,5e-05,12.90523]
[1777992868568,39.97,81325.92,43.7,0.08594,5e-05,12.86897]
[1777992874272,39.97,81339.94,43.7,0.08658,5e-05,12.94152]
[1777992883673,39.96,81338.91,43.7,0.08649,5e-05,12.93126]
[1777992888708,39.96,81344.1,43.7,0.08672,5e-05,12.95781]
[1777992893743,39.95,81354.23,43.7,0.08719,5e-05,13.01148]
[1777992898778,39.95,81356.83,43.7,0.08729,5e-05,13.02329]
[1777992903814,39.94,81356.09,43.7,0.08723,5e-05,13.01644]
[1777992908848,39.94,81355.77,43.7,0.08719,5e-05,13.01197]
[1777992913883,39.93,81355.66,43.7,0.08716,5e-05,13.00868]
[1777992917816,39.93,81364.97,43.7,0.0876,5e-05,13.05881]
[1777992918281,39.93,81364.97,43.7,0.0876,5e-05,13.05881]
[1777992918294,39.93,81381.57,43.7,0.0884,5e-05,13.15071]
[1777992921172,39.93,81387.71,43.7,0.08869,5e-05,13.18371]
[1777992926974,39.92,81383.68,43.7,0.08846,5e-05,13.1568]
[1777992928259,39.92,81383.68,43.7,0.08846,5e-05,13.1568]
[1777992934025,39.92,81377.3,43.7,0.08809,5e-05,13.1136]
[1777992937200,39.91,81381.13,43.7,0.08826,5e-05,13.13389]
[1777992937562,39.91,81382.31,43.7,0.08832,5e-05,13.1399]
[1777992938692,39.91,81377.8,43.7,0.08809,5e-05,13.11416]
[1777992944095,39.91,81383.29,43.7,0.08833,5e-05,13.14142]
[1777992949130,39.9,81380.35,43.7,0.08816,5e-05,13.12221]
[1777992949916,39.9,81380.35,43.7,0.08816,5e-05,13.12221]
[1777992952166,39.9,81378.22,43.7,0.08805,5e-05,13.10923]
[1777992956500,39.9,81371.38,43.7,0.08769,5e-05,13.06841]
[1777992959096,39.89,81357.45,43.7,0.087,5e-05,12.98974]
[1777992959242,39.89,81357.45,43.7,0.087,5e-05,12.98974]
[1777992959283,39.89,81354.68,43.7,0.08686,5e-05,12.97387]
[1777992960213,39.89,81354.68,43.7,0.08686,5e-05,12.97387]
[1777992960228,39.89,81354.68,43.7,0.08686,5e-05,12.97387]
[1777992960359,39.89,81354.68,43.7,0.08686,5e-05,12.97387]
[1777992960537,39.89,81347.06,43.7,0.08649,5e-05,12.93071]
[1777992961166,39.89,81347.06,43.7,0.08649,5e-05,12.93071]
[1777992961335,39.89,81343.98,43.7,0.08633,5e-05,12.91278]
[1777992962668,39.89,81341.77,43.7,0.08622,5e-05,12.90017]
[1777992963233,39.89,81337.85,43.7,0.08603,5e-05,12.87813]
[1777992965625,39.89,81339.61,43.7,0.0861,5e-05,12.88641]
[1777992966253,39.89,81348.0,43.7,0.0865,5e-05,12.93219]
[1777992971290,39.88,81351.2,43.7,0.08664,5e-05,12.94805]
[1777992976325,39.88,81363.87,43.7,0.08723,5e-05,13.01633]
[1777992981360,39.88,81364.48,43.7,0.08724,5e-05,13.01725]
[1777992986395,39.87,81364.08,43.7,0.08719,5e-05,13.01202]
[1777992988251,39.87,81364.08,43.7,0.08719,5e-05,13.01202]
[1777992988297,39.87,81361.68,43.7,0.08707,5e-05,12.99818]
[1777992993346,39.86,81356.14,43.7,0.08675,5e-05,12.95994]
[1777992995894,39.86,81351.19,43.7,0.08649,5e-05,12.93083]
[1777992995977,39.86,81350.78,43.7,0.08647,5e-05,12.92777]
[1777993002234,39.86,81348.12,43.7,0.08632,5e-05,12.91129]
[1777993007542,39.85,81350.77,43.7,0.08643,5e-05,12.92341]
[1777993012576,39.85,81350.51,43.7,0.0864,5e-05,12.92028]
[1777993017051,39.85,81350.58,43.7,0.08639,5e-05,12.91964]
[1777993017152,39.85,81350.53,43.7,0.08639,5e-05,12.91903]
[1777993020845,39.84,81350.47,43.7,0.08637,5e-05,12.91643]
[1777993021138,39.84,81350.47,43.7,0.08637,5e-05,12.91643]
[1777993023157,39.84,81346.72,43.7,0.08617,5e-05,12.89412]
[1777993023178,39.84,81346.72,43.7,0.08617,5e-05,12.89412]
[1777993023231,39.84,81337.75,43.7,0.08573,5e-05,12.84372]
[1777993023873,39.84,81337.75,43.7,0.08573,5e-05,12.84372]
[1777993023894,39.84,81335.58,43.7,0.08563,5e-05,12.8315]
[1777993025924,39.84,81336.55,43.7,0.08567,5e-05,12.83624]
[1777993025934,39.84,81336.42,43.7,0.08566,5e-05,12.83489]
[1777993031710,39.84,81328.54,43.7,0.08527,5e-05,12.79027]
[1777993036745,39.83,81329.46,43.7,0.08531,5e-05,12.79464]
[1777993038650,39.83,81328.4,43.7,0.08526,5e-05,12.78864]
[1777993038759,39.83,81327.5,43.7,0.08521,5e-05,12.78354]
[1777993043794,39.83,81324.29,43.7,0.08504,5e-05,12.76306]
[1777993047591,39.83,81325.96,43.7,0.0851,5e-05,12.77071]
[1777993047822,39.83,81326.21,43.7,0.08511,5e-05,12.77156]
[1777993053003,39.83,81326.92,43.7,0.08512,5e-05,12.77153]
[1777993053035,39.83,81326.92,43.7,0.08512,5e-05,12.77142]
[1777993058899,39.82,81311.79,43.7,0.08437,5e-05,12.6854]
[1777993063934,39.82,81311.6,43.7,0.08435,5e-05,12.68235]
[1777993066429,39.82,81311.48,43.7,0.08434,5e-05,12.68129]
[1777993071991,39.81,81309.84,43.7,0.08424,5e-05,12.66964]
[1777993077026,39.81,81309.27,43.7,0.08419,5e-05,12.66467]
[1777993082061,39.81,81314.71,43.7,0.08444,5e-05,12.69277]
[1777993087100,39.8,81313.35,43.7,0.08435,5e-05,12.68325]
[1777993089219,39.8,81313.61,43.7,0.08436,5e-05,12.68428]
[1777993090049,39.8,81317.51,43.7,0.08454,5e-05,12.70536]
[1777993095160,39.8,81323.65,43.7,0.08481,5e-05,12.73627]
[1777993098159,39.8,81330.08,43.7,0.08511,5e-05,12.77079]
[1777993098181,39.8,81336.1,43.7,0.08539,5e-05,12.80353]
[1777993102436,39.79,81339.82,43.7,0.08556,5e-05,12.82357]
[1777993103092,39.79,81340.59,43.7,0.0856,5e-05,12.82764]
[1777993106234,39.79,81343.9,43.7,0.08575,5e-05,12.84536]
[1777993106237,39.79,81345.82,43.7,0.08584,5e-05,12.85577]
[1777993110477,39.79,81344.41,43.7,0.08576,5e-05,12.84597]
[1777993113784,39.79,81345.68,43.7,0.08578,5e-05,12.84753]
[1777993114293,39.78,81345.89,43.7,0.08578,5e-05,12.84738]
[1777993116611,39.78,81348.83,43.7,0.08591,5e-05,12.8632]
[1777993116685,39.78,81348.83,43.7,0.08591,5e-05,12.86294]
[1777993119234,39.78,81348.51,43.7,0.08589,5e-05,12.86049]
[1777993119328,39.78,81348.57,43.7,0.08589,5e-05,12.86015]
[1777993124363,39.78,81347.52,43.7,0.08583,5e-05,12.853]
[1777993129398,39.78,81349.17,43.7,0.08589,5e-05,12.86089]
[1777993134433,39.78,81351.99,43.7,0.08602,5e-05,12.87525]
[1777993139376,39.77,81352.12,43.7,0.08601,5e-05,12.87486]
[1777993139395,39.77,81352.12,43.7,0.08601,5e-05,12.87486]
[1777993139468,39.77,81351.94,43.7,0.086,5e-05,12.87358]
[1777993141511,39.77,81347.56,43.7,0.08579,5e-05,12.84901]
[1777993142489,39.77,81347.39,43.7,0.08577,5e-05,12.84672]
[1777993147524,39.77,81348.81,43.7,0.08583,5e-05,12.85343]
[1777993148728,39.77,81347.58,43.7,0.08576,5e-05,12.84614]
[1777993149538,39.77,81348.03,43.7,0.08578,5e-05,12.84798]
[1777993151573,39.76,81348.58,43.7,0.08579,5e-05,12.84972]
[1777993157356,39.76,81349.11,43.7,0.0858,5e-05,12.85002]
[1777993162636,39.75,81348.83,43.7,0.08574,5e-05,12.84389]
[1777993167823,39.75,81348.42,43.7,0.0857,5e-05,12.83905]
[1777993167860,39.75,81348.42,43.7,0.0857,5e-05,12.83905]
[1777993173713,39.74,81340.56,43.7,0.08527,5e-05,12.78793]
[1777993178748,39.74,81332.95,43.7,0.08488,5e-05,12.74319]
[1777993183784,39.73,81333.65,43.7,0.08489,5e-05,12.74472]
[1777993188818,39.73,81334.07,43.7,0.08489,5e-05,12.74467]
[1777993193853,39.73,81331.76,43.7,0.08476,5e-05,12.72963]
[1777993198888,39.72,81333.67,43.7,0.08483,5e-05,12.73794]
[1777993203922,39.72,81323.12,43.7,0.08431,5e-05,12.67761]
[1777993205398,39.72,81323.12,43.7,0.08431,5e-05,12.67761]
[1777993210808,39.72,81329.24,43.7,0.08458,5e-05,12.70897]
[1777993211780,39.72,81331.45,43.7,0.08468,5e-05,12.72076]
[1777993216909,39.71,81321.86,43.7,0.08421,5e-05,12.66572]
[1777993222052,39.71,81308.65,43.7,0.08357,5e-05,12.5915]
[1777993227087,39.71,81315.38,43.7,0.08387,5e-05,12.62705]
[1777993232122,39.7,81314.55,43.7,0.0838,5e-05,12.6175]
[1777993237158,39.7,81299.26,43.7,0.08307,5e-05,12.53228]
[1777993242231,39.7,81297.76,43.7,0.08299,5e-05,12.52344]
[1777993242694,39.7,81288.71,43.7,0.08257,5e-05,12.47369]
[1777993242983,39.7,81288.71,43.7,0.08257,5e-05,12.47369]
[1777993243792,39.7,81283.18,43.7,0.08231,5e-05,12.443]
[1777993246000,39.7,81280.18,43.7,0.08216,5e-05,12.42586]
[1777993246054,39.7,81280.18,43.7,0.08216,5e-05,12.42586]
[1777993251272,39.7,81276.54,43.7,0.08197,5e-05,12.40429]
[1777993257298,39.69,81277.93,43.7,0.08202,5e-05,12.40965]
[1777993262333,39.69,81278.39,43.7,0.08203,5e-05,12.41054]
[1777993268086,39.69,81278.11,43.7,0.08201,5e-05,12.40802]
[1777993273410,39.69,81283.14,43.7,0.08223,5e-05,12.43454]
[1777993277221,39.69,81275.74,43.7,0.08189,5e-05,12.39409]
[1777993281469,39.69,81256.03,43.7,0.08096,5e-05,12.28552]
[1777993286575,39.69,81250.26,43.7,0.08069,5e-05,12.25374]
[1777993292547,39.68,81261.02,43.7,0.08116,5e-05,12.30786]
[1777993297582,39.68,81272.13,43.7,0.08167,5e-05,12.36737]
[1777993302617,39.68,81272.46,43.7,0.08167,5e-05,12.3678]
[1777993307653,39.68,81270.7,43.7,0.08158,5e-05,12.35685]
[1777993312688,39.68,81271.61,43.7,0.08161,5e-05,12.3605]
[1777993317728,39.67,81258.98,43.7,0.08101,5e-05,12.2902]
[1777993322758,39.67,81257.84,43.7,0.08095,5e-05,12.28323]
[1777993326384,39.67,81259.61,43.7,0.08103,5e-05,12.29255]
[1777993331823,39.67,81251.04,43.7,0.08063,5e-05,12.24523]
[1777993337023,39.67,81262.76,43.7,0.08116,5e-05,12.30838]
[1777993339158,39.67,81260.34,43.7,0.08105,5e-05,12.29483]
[1777993339290,39.67,81260.34,43.7,0.08105,5e-05,12.29483]
[1777993339965,39.67,81251.67,43.7,0.08065,5e-05,12.24753]
[1777993345921,39.67,81241.58,43.7,0.08018,5e-05,12.19274]
[1777993351421,39.67,81246.82,43.7,0.08042,5e-05,12.22096]
[1777993357120,39.67,81247.16,43.7,0.08041,5e-05,12.2191]
[1777993361096,39.67,81247.16,43.7,0.08041,5e-05,12.21898]
[1777993363795,39.67,81256.43,43.7,0.08084,5e-05,12.26907]
[1777993364415,39.67,81256.43,43.7,0.08084,5e-05,12.26907]
[1777993367515,39.67,81256.57,43.7,0.08084,5e-05,12.26949]
[1777993368202,39.67,81255.44,43.7,0.08079,5e-05,12.26323]
[1777993372752,39.67,81259.46,43.7,0.08097,5e-05,12.28464]
[1777993374110,39.67,81258.76,43.7,0.08094,5e-05,12.28055]
[1777993376034,39.66,81262.14,43.7,0.08109,5e-05,12.29866]
[1777993381451,39.66,81260.83,43.7,0.08102,5e-05,12.29073]
[1777993382953,39.66,81266.44,43.7,0.08128,5e-05,12.32095]
[1777993388501,39.66,81264.45,43.7,0.08118,5e-05,12.30915]
[1777993394261,39.66,81265.45,43.7,0.08121,5e-05,12.31326]
[1777993399298,39.66,81262.24,43.7,0.08106,5e-05,12.29487]
[1777993402561,39.66,81266.72,43.7,0.08126,5e-05,12.31894]
[1777993406835,39.65,81282.86,43.7,0.082,5e-05,12.40561]
[1777993407435,39.65,81282.86,43.7,0.082,5e-05,12.40561]
[1777993410401,39.65,81300.59,43.7,0.08282,5e-05,12.50223]
[1777993416416,39.65,81311.54,43.7,0.08331,5e-05,12.55765]
[1777993421452,39.65,81311.81,43.7,0.08331,5e-05,12.55814]
[1777993424773,39.65,81316.09,43.7,0.08351,5e-05,12.5813]
[1777993425275,39.65,81318.84,43.7,0.08364,5e-05,12.59621]
[1777993425519,39.65,81318.84,43.7,0.08364,5e-05,12.59621]
[1777993431523,39.65,81327.07,43.7,0.08401,5e-05,12.63956]
[1777993436558,39.64,81326.66,43.7,0.08398,5e-05,12.63571]
[1777993441070,39.64,81330.05,43.7,0.08413,5e-05,12.65343]
[1777993444427,39.64,81330.07,43.7,0.08412,5e-05,12.65218]
[1777993449648,39.64,81342.16,43.7,0.08467,5e-05,12.71669]
[1777993454277,39.63,81342.75,43.7,0.08469,5e-05,12.71831]
[1777993459803,39.63,81351.41,43.7,0.08508,5e-05,12.76417]
[1777993468062,39.62,81354.14,43.7,0.08517,5e-05,12.77505]
[1777993469090,39.62,81360.71,43.7,0.08549,5e-05,12.81104]
[1777993469790,39.62,81362.44,43.7,0.08556,5e-05,12.82016]
[1777993470894,39.62,81361.76,43.7,0.08553,5e-05,12.81625]
[1777993471803,39.62,81359.4,43.7,0.0854,5e-05,12.79948]
[1777993474404,39.62,81361.63,43.7,0.08549,5e-05,12.81078]
[1777993474823,39.62,81368.2,43.7,0.0858,5e-05,12.84677]
[1777993476838,39.62,81384.92,43.7,0.08661,5e-05,12.93966]
[1777993481874,39.62,81391.06,43.7,0.08689,5e-05,12.97224]
[1777993486909,39.61,81392.94,43.7,0.08697,5e-05,12.98041]
[1777993491944,39.61,81395.46,43.7,0.08707,5e-05,12.99248]
[1777993494971,39.61,81397.07,43.7,0.08714,5e-05,13.00066]
[1777993498042,39.61,81409.25,43.7,0.08773,5e-05,13.0678]
[1777993502062,39.6,81410.82,43.7,0.0878,5e-05,13.07582]
[1777993502528,39.6,81410.82,43.7,0.0878,5e-05,13.07582]
[1777993506186,39.6,81420.0,43.7,0.08824,5e-05,13.1264]
[1777993508506,39.6,81411.65,43.7,0.08782,5e-05,13.07897]
[1777993508579,39.6,81411.65,43.7,0.08782,5e-05,13.07897]
[1777993508628,39.6,81411.65,43.7,0.08782,5e-05,13.07897]
[1777993508718,39.6,81411.65,43.7,0.08782,5e-05,13.07897]
[1777993511070,39.6,81392.68,43.7,0.08689,5e-05,12.97226]
[1777993516117,39.6,81389.85,43.7,0.08675,5e-05,12.95634]
[1777993521836,39.6,81389.18,43.7,0.08672,5e-05,12.95258]
[1777993527194,39.6,81383.57,43.7,0.08644,5e-05,12.91991]
[1777993532230,39.6,81378.56,43.7,0.08616,5e-05,12.88711]
[1777993534244,39.6,81360.36,43.7,0.08528,5e-05,12.78539]
[1777993539279,39.59,81371.41,43.7,0.08581,5e-05,12.84618]
[1777993544521,39.59,81382.85,43.7,0.08635,5e-05,12.90919]
[1777993550355,39.59,81380.06,43.7,0.0862,5e-05,12.89193]
[1777993555391,39.59,81383.31,43.7,0.08635,5e-05,12.90888]
[1777993560426,39.59,81385.11,43.7,0.08642,5e-05,12.91762]
[1777993565461,39.58,81385.35,43.7,0.08642,5e-05,12.91762]
[1777993568537,39.58,81403.4,43.7,0.0873,5e-05,13.01767]
[1777993574524,39.58,81407.21,43.7,0.08748,5e-05,13.0385]
[1777993579605,39.58,81408.37,43.7,0.08752,5e-05,13.04387]
[1777993583879,39.58,81411.35,43.7,0.08765,5e-05,13.05868]
[1777993587007,39.57,81413.79,43.7,0.08775,5e-05,13.07038]
[1777993592650,39.57,81421.14,43.7,0.08807,5e-05,13.10587]
[1777993597686,39.57,81427.14,43.7,0.08836,5e-05,13.13835]
[1777993602721,39.57,81427.03,43.7,0.08834,5e-05,13.13634]
[1777993607756,39.56,81427.65,43.7,0.08836,5e-05,13.13842]
[1777993608883,39.56,81427.65,43.7,0.08836,5e-05,13.13842]
[1777993614805,39.56,81425.44,43.7,0.08823,5e-05,13.12416]
[1777993619840,39.56,81436.52,43.7,0.08877,5e-05,13.18511]
[1777993621279,39.56,81439.71,43.7,0.08892,5e-05,13.20276]
[1777993622470,39.56,81446.08,43.7,0.08924,5e-05,13.23837]
[1777993622879,39.56,81446.08,43.7,0.08924,5e-05,13.23837]
[1777993628906,39.55,81454.36,43.7,0.08962,5e-05,13.28217]
[1777993633666,39.55,81458.0,43.7,0.08978,5e-05,13.30088]
[1777993634061,39.55,81464.33,43.7,0.0901,5e-05,13.33626]
[1777993634927,39.55,81464.33,43.7,0.0901,5e-05,13.33626]
[1777993634950,39.55,81483.86,43.7,0.09107,5e-05,13.44673]
[1777993635117,39.55,81483.86,43.7,0.09107,5e-05,13.44673]
[1777993640234,39.54,81484.58,43.7,0.09108,5e-05,13.4477]
[1777993646039,39.54,81486.68,43.7,0.09115,5e-05,13.45536]
[1777993649207,39.53,81467.8,43.7,0.09017,5e-05,13.34529]
[1777993650952,39.53,81467.8,43.7,0.09017,5e-05,13.34529]
[1777993653024,39.53,81467.55,43.7,0.09013,5e-05,13.33919]
[1777993653780,39.53,81467.19,43.7,0.09011,5e-05,13.3366]
[1777993656110,39.53,81449.83,43.7,0.08922,5e-05,13.23623]
[1777993659055,39.53,81445.16,43.7,0.08899,5e-05,13.20945]
[1777993664792,39.52,81452.6,43.7,0.08933,5e-05,13.2491]
[1777993671335,39.52,81445.72,43.7,0.08897,5e-05,13.20725]
[1777993675264,39.51,81426.13,43.7,0.08798,5e-05,13.09539]
[1777993680324,39.51,81413.62,43.7,0.08735,5e-05,13.02288]
[1777993686319,39.51,81399.39,43.7,0.08663,5e-05,12.94056]
[1777993689163,39.51,81399.17,43.7,0.08662,5e-05,12.93872]
[1777993689528,39.51,81399.17,43.7,0.08662,5e-05,12.93872]
[1777993695237,39.5,81397.33,43.7,0.08651,5e-05,12.92699]
[1777993700252,39.5,81411.5,43.7,0.08719,5e-05,13.0045]
[1777993705453,39.5,81412.75,43.7,0.08723,5e-05,13.00918]
[1777993709468,39.49,81413.72,43.7,0.08726,5e-05,13.01342]
[1777993715523,39.49,81419.84,43.7,0.08753,5e-05,13.0429]
[1777993720559,39.49,81421.16,43.7,0.08759,5e-05,13.04982]
[1777993725593,39.49,81421.16,43.7,0.08759,5e-05,13.04927]
[1777993729723,39.49,81420.73,43.7,0.08756,5e-05,13.04651]
[1777993729747,39.49,81420.73,43.7,0.08756,5e-05,13.04651]
[1777993734357,39.49,81425.55,43.7,0.08779,5e-05,13.07297]
[1777993736916,39.49,81433.56,43.7,0.08819,5e-05,13.11772]
[1777993742713,39.49,81431.24,43.7,0.08806,5e-05,13.10329]
[1777993747748,39.48,81435.36,43.7,0.08825,5e-05,13.12535]
[1777993752783,39.48,81435.98,43.7,0.08827,5e-05,13.1277]
[1777993757819,39.48,81440.0,43.7,0.08846,5e-05,13.14923]
[1777993761346,39.48,81440.18,43.7,0.08846,5e-05,13.14945]
[1777993762516,39.48,81440.27,43.7,0.08846,5e-05,13.14969]
[1777993767889,39.48,81444.34,43.7,0.08865,5e-05,13.17101]
[1777993772924,39.47,81437.06,43.7,0.08826,5e-05,13.12504]
[1777993777959,39.47,81438.52,43.7,0.08832,5e-05,13.13218]
[1777993782994,39.47,81430.85,43.7,0.08793,5e-05,13.08794]
[1777993788029,39.47,81432.51,43.7,0.08801,5e-05,13.09647]
[1777993793063,39.47,81434.43,43.7,0.08809,5e-05,13.10646]
[1777993794862,39.47,81433.61,43.7,0.08805,5e-05,13.10167]
[1777993798618,39.47,81416.37,43.7,0.08719,5e-05,13.00308]
[1777993798861,39.47,81416.37,43.7,0.08719,5e-05,13.00308]
[1777993800336,39.46,81396.94,43.7,0.08623,5e-05,12.89339]
[1777993807127,39.46,81406.81,43.7,0.0867,5e-05,12.94721]
[1777993809185,39.46,81391.22,43.7,0.08594,5e-05,12.85913]
[1777993810377,39.46,81388.58,43.7,0.08581,5e-05,12.84418]
[1777993810535,39.46,81388.58,43.7,0.08581,5e-05,12.84418]
[1777993811528,39.46,81382.22,43.7,0.0855,5e-05,12.80853]
[1777993812165,39.46,81382.22,43.7,0.0855,5e-05,12.80853]
[1777993812217,39.46,81382.22,43.7,0.0855,5e-05,12.80853]
[1777993812221,39.46,81382.22,43.7,0.0855,5e-05,12.80853]
[1777993812748,39.46,81385.22,43.7,0.08564,5e-05,12.82515]
[1777993814895,39.46,81385.84,43.7,0.08567,5e-05,12.82845]
[1777993815228,39.46,81386.75,43.7,0.08571,5e-05,12.83343]
[1777993820263,39.45,81387.1,43.7,0.0857,5e-05,12.83219]
[1777993824704,39.45,81387.09,43.7,0.08569,5e-05,12.83054]
[1777993824762,39.45,81388.04,43.7,0.08573,5e-05,12.83531]
[1777993825788,39.45,81388.04,43.7,0.08573,5e-05,12.83531]
[1777993828277,39.45,81405.03,43.7,0.08655,5e-05,12.92982]
[1777993828981,39.45,81405.03,43.7,0.08655,5e-05,12.92982]
[1777993832703,39.45,81408.11,43.7,0.08667,5e-05,12.94243]
[1777993836621,39.45,81425.53,43.7,0.08752,5e-05,13.0403]
[1777993837091,39.45,81425.53,43.7,0.08752,5e-05,13.0403]
[1777993842417,39.44,81432.35,43.7,0.08783,5e-05,13.07582]
[1777993847452,39.44,81431.61,43.7,0.08777,5e-05,13.0692]
[1777993849904,39.44,81431.69,43.7,0.08777,5e-05,13.06918]
[1777993850225,39.44,81431.69,43.7,0.08777,5e-05,13.06918]
[1777993850557,39.44,81431.51,43.7,0.08776,5e-05,13.06768]
[1777993853628,39.44,81424.7,43.7,0.08741,5e-05,13.0282]
[1777993859537,39.44,81433.66,43.7,0.08785,5e-05,13.0778]
[1777993862255,39.44,81433.6,43.7,0.08784,5e-05,13.07731]
[1777993867532,39.43,81421.51,43.7,0.08723,5e-05,13.00756]
[1777993873030,39.43,81428.3,43.7,0.08755,5e-05,13.04381]
[1777993874475,39.43,81434.02,43.7,0.08782,5e-05,13.07519]
[1777993879683,39.43,81447.58,43.7,0.08848,5e-05,13.15019]
[1777993884762,39.42,81451.27,43.7,0.08866,5e-05,13.17012]
[1777993890762,39.42,81444.92,43.7,0.08831,5e-05,13.1304]
[1777993896315,39.41,81447.52,43.7,0.08839,5e-05,13.13944]
[1777993900498,39.41,81462.47,43.7,0.08912,5e-05,13.2223]
[1777993902624,39.41,81465.63,43.7,0.08927,5e-05,13.2396]
[1777993902849,39.41,81481.11,43.7,0.09005,5e-05,13.32754]
[1777993906884,39.41,81497.17,43.7,0.09084,5e-05,13.41672]
[1777993907522,39.41,81497.17,43.7,0.09084,5e-05,13.41672]
[1777993907646,39.41,81497.17,43.9,0.09084,5e-05,13.41672]
[1777993907736,39.41,81497.17,43.9,0.09084,5e-05,13.41672]
[1777993907897,39.41,81497.17,43.9,0.09084,5e-05,13.41672]
[1777993908269,39.41,81497.17,43.9,0.09084,5e-05,13.41672]
[1777993908312,39.41,81507.25,43.9,0.09134,5e-05,13.47371]
[1777993910887,39.41,81512.39,43.9,0.09161,5e-05,13.50342]
[1777993910906,39.41,81512.39,43.9,0.09161,5e-05,13.50342]
[1777993911114,39.41,81512.39,43.9,0.09161,5e-05,13.50342]
[1777993911472,39.41,81515.78,43.9,0.09178,5e-05,13.52296]
[1777993912194,39.41,81515.78,43.9,0.09178,5e-05,13.52296]
[1777993912681,39.41,81518.03,43.9,0.0919,5e-05,13.53596]
[1777993917068,39.41,81524.83,43.9,0.09225,5e-05,13.57518]
[1777993919101,39.41,81534.26,43.9,0.09273,5e-05,13.62937]
[1777993919196,39.41,81534.26,43.9,0.09273,5e-05,13.62937]
[1777993919639,39.41,81537.69,43.9,0.09291,5e-05,13.64904]
[1777993919657,39.41,81537.69,43.9,0.09291,5e-05,13.64904]
[1777993923206,39.41,81557.06,43.9,0.0939,5e-05,13.76013]
[1777993923221,39.41,81557.06,43.9,0.0939,5e-05,13.76013]
[1777993925382,39.41,81567.78,43.9,0.09445,5e-05,13.82116]
[1777993927216,39.4,81573.41,43.9,0.09474,5e-05,13.85339]
[1777993930883,39.4,81574.44,43.9,0.09478,5e-05,13.8579]
[1777993933118,39.4,81577.6,43.9,0.09494,5e-05,13.87549]
[1777993935915,39.4,81578.9,43.9,0.095,5e-05,13.88195]
[1777993936185,39.4,81578.9,43.9,0.095,5e-05,13.88195]
[1777993936221,39.4,81578.9,43.9,0.095,5e-05,13.88195]
[1777993936436,39.4,81585.85,43.9,0.09536,5e-05,13.9219]
[1777993939710,39.4,81600.86,43.9,0.09613,5e-05,14.00782]
[1777993940167,39.4,81599.42,43.9,0.09605,5e-05,13.99899]
[1777993942662,39.4,81595.83,43.9,0.09586,5e-05,13.97801]
[1777993942689,39.4,81595.83,43.9,0.09586,5e-05,13.97801]
[1777993943188,39.4,81591.97,43.9,0.09566,5e-05,13.95556]
[1777993944853,39.4,81591.28,43.9,0.09562,5e-05,13.95118]
[1777993945202,39.39,81595.2,43.9,0.09582,5e-05,13.97356]
[1777993946159,39.39,81595.2,43.9,0.09582,5e-05,13.97356]
[1777993947462,39.39,81599.16,43.9,0.09603,5e-05,13.9965]
[1777993950028,39.39,81598.11,43.9,0.09597,5e-05,13.99029]
[1777993950041,39.39,81598.11,43.9,0.09597,5e-05,13.99029]
[1777993950237,39.39,81600.93,43.9,0.09612,5e-05,14.00664]
[1777993952017,39.39,81601.54,43.9,0.09613,5e-05,14.00611]
[1777993952884,39.39,81602.33,43.9,0.09617,5e-05,14.01025]
[1777993952994,39.39,81602.33,43.9,0.09617,5e-05,14.01025]
[1777993953258,39.39,81609.47,43.9,0.09654,5e-05,14.05134]
[1777993953405,39.39,81609.47,43.9,0.09654,5e-05,14.05134]
[1777993955224,39.39,81616.29,43.9,0.0969,5e-05,14.09093]
[1777993955923,39.39,81619.01,43.9,0.09704,5e-05,14.1066]
[1777993955968,39.39,81619.01,43.9,0.09704,5e-05,14.1066]
[1777993956134,39.39,81619.01,43.9,0.09704,5e-05,14.1066]
[1777993956283,39.39,81627.15,43.9,0.09747,5e-05,14.15388]
[1777993961317,39.39,81625.47,43.9,0.09738,5e-05,14.1437]
[1777993964351,39.39,81631.19,43.9,0.09768,5e-05,14.17699]
[1777993964908,39.39,81639.16,43.9,0.0981,5e-05,14.2235]
[1777993967351,39.39,81655.18,43.9,0.09896,5e-05,14.3171]
[1777993970273,39.39,81657.85,43.9,0.0991,5e-05,14.33208]
[1777993971713,39.39,81648.41,43.9,0.09859,5e-05,14.27619]
[1777993971786,39.39,81648.41,43.9,0.09859,5e-05,14.27619]
[1777993973413,39.39,81632.38,43.9,0.09772,5e-05,14.1819]
[1777993977667,39.39,81646.27,43.9,0.09846,5e-05,14.26287]
[1777993978394,39.39,81627.97,43.9,0.09748,5e-05,14.1554]
[1777993980398,39.39,81619.28,43.9,0.09702,5e-05,14.10462]
[1777993981388,39.39,81619.54,43.9,0.09703,5e-05,14.10614]
[1777993985503,39.39,81617.95,43.9,0.09695,5e-05,14.097]
[1777993985957,39.39,81617.95,43.9,0.09695,5e-05,14.097]
[1777993986606,39.39,81608.03,43.9,0.09643,5e-05,14.03924]
[1777993986620,39.39,81608.03,43.9,0.09643,5e-05,14.03924]
[1777993986718,39.39,81608.03,43.9,0.09643,5e-05,14.03924]
[1777993987003,39.39,81608.03,43.9,0.09643,5e-05,14.03924]
[1777993987122,39.39,81594.58,43.9,0.09572,5e-05,13.96115]
[1777993989256,39.39,81585.45,43.9,0.09524,5e-05,13.90817]
[1777993991237,39.39,81582.29,43.9,0.09507,5e-05,13.88964]
[1777993991262,39.39,81581.67,43.9,0.09504,5e-05,13.88597]
[1777993996379,39.39,81594.85,43.9,0.09574,5e-05,13.96362]
[1777994003019,39.39,81590.85,43.9,0.09555,5e-05,13.94209]
[1777994005003,39.39,81589.3,43.9,0.09547,5e-05,13.93366]
[1777994005104,39.39,81589.48,43.9,0.09548,5e-05,13.93499]
[1777994005641,39.39,81589.48,43.9,0.09548,5e-05,13.93499]
[1777994009988,39.39,81570.47,43.9,0.09449,5e-05,13.82484]
[1777994011129,39.39,81572.55,43.9,0.0946,5e-05,13.83693]
[1777994011958,39.39,81571.67,43.9,0.09453,5e-05,13.82827]
[1777994011968,39.39,81571.67,43.9,0.09453,5e-05,13.82827]
[1777994012055,39.39,81563.16,43.9,0.09409,5e-05,13.77914]
[1777994017442,39.39,81552.34,43.9,0.09352,5e-05,13.71606]
[1777994017448,39.39,81552.34,43.9,0.09352,5e-05,13.71606]
[1777994017523,39.39,81552.82,43.9,0.09355,5e-05,13.7187]
[1777994022179,39.39,81547.9,43.9,0.09329,5e-05,13.68992]
[1777994026312,39.39,81545.6,43.9,0.09317,5e-05,13.67634]
[1777994027522,39.39,81548.68,43.9,0.09333,5e-05,13.69395]
[1777994033025,39.39,81546.01,43.9,0.09318,5e-05,13.67789]
[1777994034566,39.39,81545.28,43.9,0.09314,5e-05,13.67353]
[1777994038174,39.39,81546.62,43.9,0.09321,5e-05,13.681]
[1777994038390,39.39,81546.62,43.9,0.09321,5e-05,13.681]
[1777994038515,39.39,81545.53,43.9,0.09315,5e-05,13.67465]
[1777994043927,39.39,81533.48,43.9,0.09253,5e-05,13.60537]
[1777994048623,39.39,81525.15,43.9,0.09211,5e-05,13.55786]
[1777994052773,39.39,81529.71,43.9,0.09235,5e-05,13.58438]
[1777994057138,39.39,81546.42,43.9,0.09321,5e-05,13.68045]
[1777994063064,39.39,81548.88,43.9,0.09333,5e-05,13.69393]
[1777994068099,39.39,81549.45,43.9,0.09335,5e-05,13.69664]
[1777994073134,39.39,81551.62,43.9,0.09343,5e-05,13.70486]
[1777994075211,39.39,81552.38,43.9,0.09347,5e-05,13.7091]
[1777994075351,39.39,81552.38,43.9,0.09347,5e-05,13.7091]
[1777994075754,39.39,81556.84,43.9,0.0937,5e-05,13.73467]
[1777994077183,39.38,81564.72,43.9,0.09411,5e-05,13.77996]
[1777994082197,39.38,81571.65,43.9,0.09445,5e-05,13.8181]
[1777994085314,39.38,81571.09,43.9,0.09442,5e-05,13.81424]
[1777994091261,39.38,81569.91,43.9,0.09434,5e-05,13.80567]
[1777994096234,39.38,81571.76,43.9,0.09443,5e-05,13.81543]
[1777994096414,39.38,81571.76,43.9,0.09443,5e-05,13.81543]
[1777994098461,39.38,81567.29,43.9,0.09419,5e-05,13.78906]
[1777994104319,39.37,81569.01,43.9,0.09427,5e-05,13.79768]
[1777994107412,39.37,81571.31,43.9,0.09438,5e-05,13.81041]
[1777994112885,39.37,81578.67,43.9,0.09475,5e-05,13.85154]
[1777994115826,39.37,81585.78,43.9,0.09511,5e-05,13.89205]
[1777994116440,39.37,81595.91,43.9,0.09564,5e-05,13.95055]
[1777994116616,39.37,81595.91,43.9,0.09564,5e-05,13.95055]
[1777994117447,39.37,81603.26,43.9,0.09603,5e-05,13.9929]
[1777994121475,39.37,81587.71,43.9,0.09519,5e-05,13.90094]
[1777994122136,39.37,81587.71,43.9,0.09519,5e-05,13.90094]
[1777994122482,39.37,81586.82,43.9,0.09514,5e-05,13.89548]
[1777994124055,39.37,81585.85,43.9,0.09509,5e-05,13.88994]
[1777994124496,39.37,81586.84,43.9,0.09515,5e-05,13.89578]
[1777994128211,39.36,81587.14,43.9,0.09515,5e-05,13.89658]
[1777994133559,39.36,81574.54,43.9,0.09446,5e-05,13.81848]
[1777994135141,39.36,81571.77,43.9,0.09432,5e-05,13.80227]
[1777994136310,39.36,81571.77,43.9,0.09431,5e-05,13.80212]
[1777994140208,39.36,81555.41,43.9,0.09346,5e-05,13.70712]
[1777994144637,39.36,81554.7,43.9,0.09342,5e-05,13.7024]
[1777994145880,39.36,81554.32,43.9,0.0934,5e-05,13.69997]
[1777994151269,39.36,81560.76,43.9,0.09372,5e-05,13.73656]
[1777994152604,39.36,81565.49,43.9,0.09397,5e-05,13.76349]
[1777994153124,39.36,81565.49,43.9,0.09397,5e-05,13.76349]
[1777994153182,39.36,81565.49,43.9,0.09397,5e-05,13.76349]
[1777994153274,39.36,81581.12,43.9,0.09478,5e-05,13.85371]
[1777994153941,39.36,81581.12,43.9,0.09478,5e-05,13.85371]
[1777994154896,39.36,81589.39,43.9,0.09521,5e-05,13.90144]
[1777994155552,39.36,81589.39,43.9,0.09521,5e-05,13.90144]
[1777994155574,39.36,81588.56,43.9,0.09516,5e-05,13.89634]
[1777994160751,39.36,81586.98,43.9,0.09509,5e-05,13.88783]
[1777994162896,39.36,81587.56,43.9,0.09512,5e-05,13.89132]
[1777994162899,39.36,81587.56,43.9,0.09512,5e-05,13.89132]
[1777994162955,39.36,81587.02,43.9,0.09509,5e-05,13.88843]
[1777994168808,39.36,81582.31,43.9,0.09483,5e-05,13.85996]
[1777994172669,39.35,81577.74,43.9,0.09459,5e-05,13.8327]
[1777994176865,39.35,81556.44,43.9,0.09347,5e-05,13.70847]
[1777994179725,39.35,81566.26,43.9,0.09398,5e-05,13.76487]
[1777994180072,39.35,81566.26,43.9,0.09398,5e-05,13.76487]
[1777994180074,39.35,81566.26,43.9,0.09398,5e-05,13.76487]
[1777994180078,39.35,81566.26,43.9,0.09398,5e-05,13.76487]
[1777994180093,39.35,81566.26,43.9,0.09398,5e-05,13.76487]
[1777994180376,39.35,81566.26,43.9,0.09398,5e-05,13.76487]
[1777994180465,39.35,81566.26,43.9,0.09398,5e-05,13.76487]
[1777994180537,39.35,81567.01,43.9,0.09401,5e-05,13.76887]
[1777994180833,39.35,81567.01,43.9,0.09401,5e-05,13.76887]
[1777994181333,39.35,81567.01,43.9,0.09401,5e-05,13.76887]
[1777994181862,39.35,81566.35,43.9,0.09398,5e-05,13.76524]
[1777994184791,39.36,81566.72,43.9,0.09402,5e-05,13.76954]
[1777994185008,39.36,81566.72,43.9,0.09402,5e-05,13.76954]
[1777994185013,39.36,81566.72,43.9,0.09402,5e-05,13.76954]
[1777994185088,39.36,81566.96,43.9,0.09403,5e-05,13.7711]
[1777994190250,39.36,81558.63,43.9,0.09362,5e-05,13.7252]
[1777994196000,39.37,81552.94,43.9,0.09335,5e-05,13.69311]
[1777994196793,39.37,81552.94,43.9,0.09335,5e-05,13.69311]
[1777994196928,39.37,81552.94,43.9,0.09335,5e-05,13.69311]
[1777994203024,39.37,81554.0,43.9,0.09344,5e-05,13.70296]
[1777994208491,39.38,81552.17,43.9,0.09337,5e-05,13.69546]
[1777994216140,39.39,81542.47,43.9,0.09293,5e-05,13.64566]
[1777994217953,39.39,81541.81,43.9,0.0929,5e-05,13.64255]
[1777994220371,39.39,81541.78,43.9,0.09291,5e-05,13.64377]
[1777994220635,39.39,81541.78,43.9,0.09291,5e-05,13.64377]
[1777994222484,39.39,81537.36,43.9,0.0927,5e-05,13.61976]
[1777994224196,39.4,81556.12,43.9,0.09368,5e-05,13.72987]
[1777994228980,39.4,81556.53,43.9,0.09372,5e-05,13.73446]
[1777994229003,39.4,81556.53,43.9,0.09372,5e-05,13.73446]
[1777994229773,39.4,81559.73,43.9,0.09389,5e-05,13.75348]
[1777994229904,39.4,81559.73,43.9,0.09389,5e-05,13.75348]
[1777994232265,39.4,81564.91,43.9,0.09417,5e-05,13.78438]
[1777994235016,39.4,81565.92,43.9,0.09424,5e-05,13.79161]
[1777994239190,39.41,81571.75,43.9,0.09456,5e-05,13.82696]
[1777994244336,39.41,81574.04,43.9,0.0947,5e-05,13.84256]
[1777994248886,39.41,81574.03,43.9,0.09471,5e-05,13.84401]
[1777994253919,39.42,81574.77,43.9,0.09475,5e-05,13.84657]
[1777994254193,39.42,81574.77,43.9,0.09475,5e-05,13.84657]
[1777994259441,39.42,81580.51,43.9,0.09506,5e-05,13.88175]
[1777994262805,39.42,81576.4,43.9,0.09486,5e-05,13.85891]
[1777994268205,39.43,81569.74,43.9,0.09457,5e-05,13.82644]
[1777994271309,39.43,81563.63,43.9,0.09426,5e-05,13.79243]
[1777994271558,39.43,81545.95,43.9,0.09335,5e-05,13.69098]
[1777994272107,39.43,81545.95,43.9,0.09335,5e-05,13.69098]
[1777994272638,39.43,81545.95,43.9,0.09335,5e-05,13.69098]
[1777994273301,39.44,81537.52,43.9,0.09297,5e-05,13.64859]
[1777994278588,39.49,81539.3,43.9,0.09336,5e-05,13.69083]
[1777994280422,39.5,81542.25,43.9,0.09352,5e-05,13.70838]
[1777994281850,39.5,81554.76,43.9,0.09417,5e-05,13.78146]
[1777994284652,39.5,81561.06,43.9,0.09451,5e-05,13.81867]
[1777994284665,39.5,81561.06,43.9,0.09451,5e-05,13.81867]
[1777994285979,39.5,81572.37,43.9,0.0951,5e-05,13.88469]
[1777994288530,39.5,81569.93,43.9,0.09498,5e-05,13.8713]
[1777994288846,39.5,81567.83,43.9,0.09488,5e-05,13.85962]
[1777994288854,39.5,81567.83,43.9,0.09488,5e-05,13.85962]
[1777994289426,39.5,81567.83,43.9,0.09488,5e-05,13.85962]
[1777994289695,39.5,81567.83,43.9,0.09488,5e-05,13.85962]
[1777994289711,39.5,81567.83,43.9,0.09488,5e-05,13.85962]
[1777994290428,39.5,81561.01,43.9,0.09453,5e-05,13.82059]
[1777994295719,39.51,81567.98,43.9,0.09491,5e-05,13.86292]
[1777994300754,39.51,81570.54,43.9,0.09506,5e-05,13.87927]
[1777994305789,39.51,81572.4,43.9,0.09517,5e-05,13.89151]
[1777994308628,39.51,81572.29,43.9,0.09516,5e-05,13.89117]
[1777994310692,39.51,81573.03,43.9,0.09521,5e-05,13.89604]
[1777994315861,39.52,81575.6,43.9,0.09534,5e-05,13.90941]
[1777994319954,39.52,81575.31,43.9,0.09533,5e-05,13.90853]
[1777994319992,39.52,81577.62,43.9,0.09546,5e-05,13.92216]
[1777994325931,39.52,81577.1,43.9,0.09546,5e-05,13.92226]
[1777994330967,39.53,81579.81,43.9,0.09563,5e-05,13.94092]
[1777994332320,39.53,81579.81,43.9,0.09563,5e-05,13.94092]
[1777994338015,39.54,81581.59,43.9,0.09577,5e-05,13.95665]
[1777994341335,39.54,81581.16,43.9,0.09576,5e-05,13.95558]
[1777994341814,39.54,81581.58,43.9,0.09579,5e-05,13.95871]
[1777994342044,39.54,81570.46,43.9,0.09521,5e-05,13.89442]
[1777994343225,39.54,81570.46,43.9,0.09521,5e-05,13.89442]
[1777994347590,39.54,81576.13,43.9,0.09552,5e-05,13.92837]
[1777994353120,39.54,81573.57,43.9,0.0954,5e-05,13.91524]
[1777994358156,39.55,81564.38,43.9,0.09493,5e-05,13.86356]
[1777994363191,39.55,81560.02,43.9,0.09472,5e-05,13.84001]
[1777994368228,39.55,81569.73,43.9,0.09524,5e-05,13.89787]
[1777994373789,39.55,81565.6,43.9,0.09502,5e-05,13.87158]
[1777994383332,39.56,81563.39,43.9,0.09493,5e-05,13.86227]
[1777994388369,39.56,81562.75,43.9,0.09492,5e-05,13.86031]
[1777994390973,39.56,81562.22,43.9,0.0949,5e-05,13.85795]
[1777994391093,39.56,81562.22,43.9,0.0949,5e-05,13.85795]
[1777994397432,39.57,81557.06,43.9,0.09465,5e-05,13.83094]
[1777994401396,39.57,81556.96,43.9,0.09466,5e-05,13.83154]
[1777994402176,39.57,81556.89,43.9,0.09466,5e-05,13.83153]
[1777994403024,39.57,81543.34,43.9,0.09396,5e-05,13.75394]
[1777994408759,39.57,81539.03,43.9,0.09376,5e-05,13.73186]
[1777994414551,39.58,81541.92,43.9,0.09395,5e-05,13.75207]
[1777994419586,39.58,81550.06,43.9,0.09439,5e-05,13.80126]
[1777994424621,39.59,81549.5,43.9,0.09438,5e-05,13.80012]
[1777994428652,39.59,81550.0,43.9,0.09442,5e-05,13.8042]
[1777994434691,39.59,81534.68,43.9,0.09363,5e-05,13.71558]
[1777994439726,39.6,81542.38,43.9,0.09405,5e-05,13.76242]
[1777994444761,39.6,81545.87,43.9,0.09425,5e-05,13.7848]
[1777994449797,39.61,81546.8,43.9,0.09432,5e-05,13.79226]
[1777994454833,39.61,81545.62,43.9,0.09428,5e-05,13.78763]
[1777994459870,39.61,81539.35,43.9,0.09398,5e-05,13.754]
[1777994464912,39.62,81551.85,43.9,0.09465,5e-05,13.82804]
[1777994467372,39.62,81551.84,43.9,0.09465,5e-05,13.82872]
[1777994467384,39.62,81551.84,43.9,0.09465,5e-05,13.82872]
[1777994473517,39.62,81558.52,43.9,0.09501,5e-05,13.86854]
[1777994475590,39.62,81558.31,43.9,0.09501,5e-05,13.86794]
[1777994476479,39.62,81558.31,43.9,0.09501,5e-05,13.86883]
[1777994482212,39.62,81549.73,43.9,0.09459,5e-05,13.82117]
[1777994483027,39.63,81549.25,43.9,0.09457,5e-05,13.81913]
[1777994488076,39.63,81541.96,43.9,0.09421,5e-05,13.77928]
[1777994493113,39.63,81545.86,43.9,0.09441,5e-05,13.80007]
[1777994494131,39.63,81545.86,43.9,0.09441,5e-05,13.80007]
[1777994500162,39.64,81543.96,43.9,0.09434,5e-05,13.79207]
[1777994504422,39.64,81543.78,43.9,0.09434,5e-05,13.79227]
[1777994510230,39.64,81552.46,43.9,0.09481,5e-05,13.84489]
[1777994516274,39.65,81548.03,43.9,0.09461,5e-05,13.82194]
[1777994518849,39.65,81545.54,43.9,0.09448,5e-05,13.808]
[1777994521630,39.65,81544.66,43.9,0.09444,5e-05,13.80372]
[1777994527351,39.65,81552.6,43.9,0.09488,5e-05,13.85249]
[1777994532386,39.66,81554.74,43.9,0.09501,5e-05,13.8664]
[1777994537421,39.66,81556.47,43.9,0.09511,5e-05,13.87791]
[1777994542455,39.66,81557.0,43.9,0.09516,5e-05,13.88242]
[1777994544202,39.66,81558.71,43.9,0.09525,5e-05,13.89255]
[1777994545335,39.66,81565.82,43.9,0.09562,5e-05,13.93379]
[1777994545839,39.66,81565.82,43.9,0.09562,5e-05,13.93379]
[1777994545962,39.66,81565.82,43.9,0.09562,5e-05,13.93379]
[1777994545956,39.66,81571.99,43.9,0.09594,5e-05,13.9696]
[1777994547703,39.67,81589.64,43.9,0.09688,5e-05,14.07285]
[1777994552941,39.67,81604.17,43.9,0.09765,5e-05,14.15542]
[1777994553494,39.67,81608.16,43.9,0.09786,5e-05,14.17896]
[1777994553894,39.67,81608.16,43.9,0.09786,5e-05,14.17896]
[1777994559188,39.67,81617.05,43.9,0.09835,5e-05,14.23238]
[1777994562372,39.67,81622.1,43.9,0.09863,5e-05,14.26249]
[1777994564124,39.67,81616.36,43.9,0.09833,5e-05,14.22956]
[1777994566250,39.67,81615.92,43.9,0.09831,5e-05,14.22753]
[1777994568472,39.68,81615.47,43.9,0.09829,5e-05,14.22545]
[1777994571298,39.68,81618.75,43.9,0.09847,5e-05,14.24532]
[1777994575485,39.68,81619.04,43.9,0.09849,5e-05,14.24795]
[1777994575557,39.68,81619.04,43.9,0.09849,5e-05,14.24795]
[1777994578617,39.68,81626.87,43.9,0.09892,5e-05,14.29413]
[1777994581381,39.68,81628.22,43.9,0.09899,5e-05,14.30247]
[1777994581528,39.68,81628.22,43.9,0.09899,5e-05,14.30247]
[1777994581542,39.68,81628.22,43.9,0.09899,5e-05,14.30247]
[1777994583146,39.68,81637.53,43.9,0.0995,5e-05,14.35712]
[1777994583855,39.68,81637.53,43.9,0.0995,5e-05,14.35712]
[1777994584752,39.68,81639.11,43.9,0.09958,5e-05,14.36654]
[1777994590275,39.68,81640.91,43.9,0.09969,5e-05,14.378]
[1777994595827,39.68,81643.42,43.9,0.09984,5e-05,14.39396]
[1777994600863,39.69,81638.51,43.9,0.09958,5e-05,14.36613]
[1777994605899,39.69,81633.53,43.9,0.09932,5e-05,14.33816]
[1777994609940,39.69,81625.89,43.9,0.09892,5e-05,14.29441]
[1777994615970,39.69,81611.78,43.9,0.09817,5e-05,14.21126]
[1777994617655,39.69,81606.59,43.9,0.0979,5e-05,14.18155]
[1777994622658,39.7,81601.43,43.9,0.09765,5e-05,14.15358]
[1777994627809,39.7,81601.65,43.9,0.09769,5e-05,14.15802]
[1777994628163,39.7,81610.26,43.9,0.09815,5e-05,14.20851]
[1777994628275,39.7,81610.26,43.9,0.09815,5e-05,14.20851]
[1777994629066,39.7,81617.93,43.9,0.09856,5e-05,14.25361]
[1777994630148,39.7,81623.35,43.9,0.09886,5e-05,14.28559]
[1777994632526,39.71,81623.75,43.9,0.09888,5e-05,14.28873]
[1777994637769,39.71,81634.97,43.9,0.0995,5e-05,14.35573]
[1777994639452,39.71,81636.04,43.9,0.09957,5e-05,14.36276]
[1777994640786,39.71,81635.84,43.9,0.09956,5e-05,14.36237]
[1777994640919,39.71,81660.8,43.9,0.10091,5e-05,14.50841]
[1777994641728,39.71,81660.8,43.9,0.10091,5e-05,14.50841]
[1777994642405,39.71,81661.72,43.9,0.10096,5e-05,14.51395]
[1777994642437,39.71,81661.72,43.9,0.10096,5e-05,14.51395]
[1777994643875,39.71,81663.15,43.9,0.10104,5e-05,14.52248]
[1777994643974,39.71,81663.83,43.9,0.10108,5e-05,14.5266]
[1777994649986,39.72,81673.87,43.9,0.10164,5e-05,14.58746]
[1777994652239,39.72,81655.94,43.9,0.10069,5e-05,14.48417]
[1777994652242,39.72,81650.04,43.9,0.10037,5e-05,14.44966]
[1777994657271,39.72,81647.12,43.9,0.10022,5e-05,14.43413]
[1777994660141,39.72,81646.19,43.9,0.10018,5e-05,14.42949]
[1777994660930,39.72,81646.19,43.9,0.10018,5e-05,14.42949]
[1777994661438,39.72,81645.79,43.9,0.10016,5e-05,14.42732]
[1777994662214,39.72,81651.72,43.9,0.10048,5e-05,14.46225]
[1777994662306,39.72,81655.05,43.9,0.10066,5e-05,14.48172]
[1777994664309,39.72,81655.12,43.9,0.10067,5e-05,14.48271]
[1777994664709,39.72,81655.12,43.9,0.10067,5e-05,14.48271]
[1777994664856,39.72,81655.12,43.9,0.10067,5e-05,14.48271]
[1777994666334,39.73,81659.29,43.9,0.10092,5e-05,14.50885]
[1777994669781,39.73,81658.61,43.9,0.10089,5e-05,14.50612]
[1777994669931,39.73,81657.0,43.9,0.10082,5e-05,14.49794]
[1777994673383,39.73,81642.54,43.9,0.10002,5e-05,14.41076]
[1777994678418,39.74,81643.28,43.9,0.10009,5e-05,14.41757]
[1777994683453,39.74,81649.37,43.9,0.10043,5e-05,14.45507]
[1777994684745,39.74,81649.37,43.9,0.10043,5e-05,14.45507]
[1777994684819,39.74,81650.28,43.9,0.10049,5e-05,14.46072]
[1777994688381,39.74,81658.45,43.9,0.10095,5e-05,14.51042]
[1777994688488,39.74,81657.66,43.9,0.10091,5e-05,14.5064]
[1777994689144,39.74,81657.66,43.9,0.10091,5e-05,14.5064]
[1777994689495,39.75,81657.03,43.9,0.10088,5e-05,14.50333]
[1777994694664,39.75,81655.57,43.9,0.10083,5e-05,14.4973]
[1777994694768,39.75,81655.57,43.9,0.10083,5e-05,14.4973]
[1777994694805,39.75,81654.16,43.9,0.10075,5e-05,14.48967]
[1777994697551,39.75,81639.03,43.9,0.09995,5e-05,14.40229]
[1777994698154,39.75,81639.03,43.9,0.09995,5e-05,14.40229]
[1777994700214,39.75,81632.13,43.9,0.09958,5e-05,14.36244]
[1777994700313,39.75,81632.13,43.9,0.09958,5e-05,14.36244]
[1777994705606,39.76,81625.42,43.9,0.09924,5e-05,14.32503]
[1777994710642,39.76,81617.64,43.9,0.09884,5e-05,14.28151]
[1777994711401,39.76,81617.64,43.9,0.09884,5e-05,14.28151]
[1777994713114,39.76,81618.79,43.9,0.0989,5e-05,14.28856]
[1777994713881,39.76,81618.37,43.9,0.09888,5e-05,14.28647]
[1777994713982,39.76,81619.78,43.9,0.09896,5e-05,14.29502]
[1777994715125,39.76,81619.78,43.9,0.09896,5e-05,14.29502]
[1777994716357,39.76,81638.85,43.9,0.1,5e-05,14.4076]
[1777994718038,39.76,81649.53,43.9,0.10058,5e-05,14.4707]
[1777994718276,39.76,81657.43,43.9,0.10102,5e-05,14.51753]
[1777994720047,39.77,81662.98,43.9,0.10132,5e-05,14.5506]
[1777994720796,39.77,81661.43,43.9,0.10124,5e-05,14.54206]
[1777994726755,39.77,81652.62,43.9,0.10081,5e-05,14.49466]
[1777994727460,39.77,81652.62,43.9,0.10081,5e-05,14.49466]
[1777994732675,39.78,81638.84,43.9,0.10007,5e-05,14.41365]
[1777994733221,39.78,81628.98,43.9,0.09955,5e-05,14.35692]
[1777994738839,39.79,81616.77,43.9,0.09893,5e-05,14.28985]
[1777994743874,39.79,81603.72,43.9,0.09827,5e-05,14.2178]
[1777994748213,39.8,81610.33,43.9,0.09865,5e-05,14.25915]
[1777994753944,39.8,81624.92,43.9,0.09948,5e-05,14.34901]
[1777994758979,39.81,81621.2,43.9,0.09932,5e-05,14.33145]
[1777994762066,39.81,81618.76,43.9,0.0992,5e-05,14.31894]
[1777994764073,39.82,81602.7,43.9,0.09836,5e-05,14.22729]
[1777994765049,39.82,81599.2,43.9,0.09819,5e-05,14.20777]
[1777994765085,39.82,81598.43,43.9,0.09815,5e-05,14.20411]
[1777994765642,39.82,81598.43,43.9,0.09815,5e-05,14.20411]
[1777994767730,39.82,81583.65,43.9,0.09738,5e-05,14.11956]
[1777994769365,39.83,81585.71,43.9,0.09755,5e-05,14.1377]
[1777994774277,39.83,81600.62,43.9,0.09836,5e-05,14.22624]
[1777994780128,39.84,81599.77,43.9,0.09834,5e-05,14.22375]
[1777994784536,39.84,81598.35,43.9,0.09828,5e-05,14.21715]
[1777994784760,39.84,81598.35,43.9,0.09828,5e-05,14.21715]
[1777994786709,39.84,81611.94,43.9,0.099,5e-05,14.29667]
[1777994792214,39.85,81609.04,43.9,0.09886,5e-05,14.2791]
[1777994797013,39.85,81609.2,43.9,0.09888,5e-05,14.28164]
[1777994801136,39.85,81609.62,43.9,0.09892,5e-05,14.28577]
[1777994805259,39.86,81610.96,43.9,0.09901,5e-05,14.29573]
[1777994809507,39.86,81612.21,43.9,0.09909,5e-05,14.30429]
[1777994809598,39.86,81614.92,43.9,0.09924,5e-05,14.32055]
[1777994815380,39.86,81615.27,43.9,0.09929,5e-05,14.32577]
[1777994817626,39.87,81615.36,43.9,0.0993,5e-05,14.32689]
[1777994820391,39.87,81615.7,43.9,0.09934,5e-05,14.3309]
[1777994820555,39.87,81615.7,43.9,0.09934,5e-05,14.3309]
[1777994821025,39.87,81615.7,43.9,0.09934,5e-05,14.3309]
[1777994821109,39.87,81609.43,43.9,0.09902,5e-05,14.29614]
[1777994821434,39.87,81609.43,43.9,0.09902,5e-05,14.29614]
[1777994821464,39.87,81609.43,43.9,0.09902,5e-05,14.29614]
[1777994823858,39.87,81592.5,43.9,0.09812,5e-05,14.19837]
[1777994829478,39.88,81587.16,43.9,0.09787,5e-05,14.17043]
[1777994831475,39.88,81586.73,43.9,0.09785,5e-05,14.1684]
[1777994835438,39.88,81583.32,43.9,0.09769,5e-05,14.15061]
[1777994835501,39.88,81583.32,43.9,0.09769,5e-05,14.15061]
[1777994837566,39.88,81574.58,43.9,0.09723,5e-05,14.10116]
[1777994838498,39.88,81571.6,43.9,0.09709,5e-05,14.08507]
[1777994840069,39.88,81569.9,43.9,0.097,5e-05,14.07527]
[1777994840256,39.88,81569.9,43.9,0.097,5e-05,14.07527]
[1777994840264,39.88,81569.9,43.9,0.097,5e-05,14.07527]
[1777994840417,39.89,81568.78,43.9,0.09695,5e-05,14.07002]
[1777994840879,39.89,81568.78,43.9,0.09695,5e-05,14.07002]
[1777994840935,39.89,81568.78,43.9,0.09695,5e-05,14.07002]
[1777994840968,39.89,81568.78,43.9,0.09695,5e-05,14.07002]
[1777994841455,39.89,81561.55,43.9,0.09658,5e-05,14.02902]
[1777994842154,39.89,81561.55,43.9,0.09658,5e-05,14.02902]
[1777994842846,39.89,81559.98,43.9,0.0965,5e-05,14.02067]
[1777994848616,39.9,81572.96,43.9,0.09723,5e-05,14.10019]
[1777994853651,39.9,81580.76,43.9,0.09764,5e-05,14.14422]
[1777994858686,39.9,81576.95,43.9,0.09747,5e-05,14.12475]
[1777994864032,39.91,81584.24,43.9,0.09787,5e-05,14.1688]
[1777994869067,39.91,81574.77,43.9,0.09739,5e-05,14.11653]
[1777994874798,39.92,81571.46,43.9,0.09725,5e-05,14.10114]
[1777994879833,39.92,81573.23,43.9,0.09737,5e-05,14.11401]
[1777994882815,39.92,81570.6,43.9,0.09724,5e-05,14.09989]
[1777994882994,39.92,81570.6,43.9,0.09724,5e-05,14.09989]
[1777994883024,39.92,81563.51,43.9,0.09687,5e-05,14.05961]
[1777994886044,39.93,81554.97,43.9,0.09643,5e-05,14.01107]
[1777994892279,39.93,81560.59,43.9,0.09674,5e-05,14.04508]
[1777994897329,39.93,81561.89,43.9,0.09683,5e-05,14.05403]
[1777994902994,39.93,81552.88,43.9,0.09637,5e-05,14.00373]
[1777994906752,39.93,81538.41,43.9,0.09562,5e-05,13.92172]
[1777994907594,39.94,81545.05,43.9,0.09597,5e-05,13.96021]
[1777994914071,39.94,81546.44,43.9,0.09605,5e-05,13.96714]
[1777994915945,39.94,81545.33,43.9,0.09599,5e-05,13.96114]
[1777994921120,39.94,81542.43,43.9,0.09587,5e-05,13.94699]
[1777994926155,39.95,81547.54,43.9,0.09615,5e-05,13.97824]
[1777994927980,39.95,81547.55,43.9,0.09615,5e-05,13.97866]
[1777994931042,39.95,81560.39,43.9,0.09683,5e-05,14.05336]
[1777994931191,39.95,81562.31,43.9,0.09694,5e-05,14.06465]
[1777994933245,39.95,81563.24,43.9,0.09699,5e-05,14.07058]
[1777994934175,39.95,81562.69,43.9,0.09697,5e-05,14.06798]
[1777994934212,39.95,81560.0,43.9,0.09683,5e-05,14.05309]
[1777994935879,39.95,81554.91,43.9,0.09657,5e-05,14.02409]
[1777994940988,39.96,81550.49,43.9,0.09635,5e-05,14.0003]
[1777994942488,39.96,81540.69,43.9,0.09585,5e-05,13.94482]
[1777994947728,39.96,81539.06,43.9,0.09578,5e-05,13.93766]
[1777994948353,39.96,81539.06,43.9,0.09578,5e-05,13.93766]
[1777994951065,39.96,81552.92,43.9,0.09652,5e-05,14.01828]
[1777994956366,39.97,81556.96,43.9,0.09675,5e-05,14.04335]
[1777994960920,39.97,81562.28,43.9,0.09703,5e-05,14.07506]
[1777994961603,39.97,81565.67,43.9,0.09721,5e-05,14.0948]
[1777994961628,39.97,81565.67,43.9,0.09721,5e-05,14.0948]
[1777994962408,39.97,81571.6,43.9,0.09753,5e-05,14.12914]
[1777994963276,39.97,81571.6,43.9,0.09753,5e-05,14.12914]
[1777994964156,39.97,81571.6,43.9,0.09753,5e-05,14.12964]
[1777994964753,39.97,81574.46,43.9,0.09769,5e-05,14.14659]
[1777994971298,39.97,81574.77,43.9,0.09773,5e-05,14.1508]
[1777994976760,39.98,81578.78,43.9,0.09794,5e-05,14.17312]
[1777994977353,39.98,81578.78,43.9,0.09794,5e-05,14.17312]
[1777994979420,39.98,81586.48,43.9,0.09836,5e-05,14.21875]
[1777994980098,39.98,81588.49,43.9,0.09847,5e-05,14.23036]
[1777994986580,39.98,81590.59,43.9,0.0986,5e-05,14.24519]
[1777994992340,39.99,81593.64,43.9,0.09878,5e-05,14.26442]
[1777994994966,39.99,81601.71,43.9,0.09922,5e-05,14.31188]
[1777994997777,39.99,81605.13,43.9,0.0994,5e-05,14.33208]
[1777994998010,39.99,81605.13,43.9,0.0994,5e-05,14.33208]
[1777994998031,39.99,81605.74,43.9,0.09944,5e-05,14.33599]
[1777995001828,39.99,81623.32,43.9,0.1004,5e-05,14.43985]
[1777995005273,39.99,81626.24,43.9,0.10056,5e-05,14.45758]
[1777995010748,40.0,81644.15,43.9,0.10156,5e-05,14.56507]
[1777995014267,40.0,81643.94,43.9,0.10155,5e-05,14.56467]
[1777995015076,40.0,81650.89,43.9,0.10193,5e-05,14.60559]
[1777995015866,40.0,81650.97,43.9,0.10194,5e-05,14.60641]
[1777995021824,40.01,81652.62,43.9,0.10205,5e-05,14.61822]
[1777995022865,40.01,81652.62,43.9,0.10205,5e-05,14.61822]
[1777995023420,40.01,81652.62,43.9,0.10205,5e-05,14.61822]
[1777995023990,40.01,81649.26,43.9,0.10187,5e-05,14.59896]
[1777995024159,40.01,81649.26,43.9,0.10187,5e-05,14.59896]
[1777995025650,40.01,81639.75,43.9,0.10137,5e-05,14.54432]
[1777995030997,40.01,81642.3,43.9,0.10153,5e-05,14.56182]
[1777995032212,40.01,81642.3,43.9,0.10153,5e-05,14.56182]
[1777995035213,40.01,81649.9,43.9,0.10193,5e-05,14.60359]
[1777995036353,40.01,81645.75,43.9,0.10171,5e-05,14.57977]
[1777995041766,40.02,81645.69,43.9,0.10173,5e-05,14.58172]
[1777995047642,40.02,81645.46,43.9,0.10173,5e-05,14.58231]
[1777995052717,40.02,81643.31,43.9,0.10164,5e-05,14.57214]
[1777995053615,40.03,81644.14,43.9,0.10169,5e-05,14.57738]
[1777995057279,40.03,81646.33,43.9,0.10182,5e-05,14.5913]
[1777995057565,40.03,81645.38,43.9,0.10177,5e-05,14.58614]
[1777995060315,40.03,81634.39,43.9,0.10118,5e-05,14.523]
[1777995065294,40.03,81630.64,43.9,0.101,5e-05,14.50289]
[1777995071289,40.04,81632.71,43.9,0.10114,5e-05,14.51764]
[1777995077329,40.04,81614.35,43.9,0.10018,5e-05,14.41372]
[1777995082364,40.04,81616.58,43.9,0.10032,5e-05,14.42882]
[1777995084389,40.05,81623.58,43.9,0.1007,5e-05,14.46985]
[1777995085833,40.05,81641.93,43.9,0.10169,5e-05,14.57738]
[1777995087320,40.05,81649.34,43.9,0.1021,5e-05,14.62094]
[1777995092259,40.05,81638.87,43.9,0.10153,5e-05,14.55827]
[1777995093496,40.05,81640.09,43.9,0.1016,5e-05,14.56581]
[1777995093958,40.05,81637.11,43.9,0.10144,5e-05,14.54889]
[1777995094451,40.05,81622.45,43.9,0.10066,5e-05,14.46417]
[1777995096465,40.05,81606.8,43.9,0.09983,5e-05,14.3743]
[1777995098942,40.06,81602.55,43.9,0.09961,5e-05,14.35071]
[1777995099486,40.06,81603.7,43.9,0.09968,5e-05,14.3579]
[1777995103514,40.06,81606.16,43.9,0.09981,5e-05,14.37261]
[1777995104879,40.06,81617.61,43.9,0.10043,5e-05,14.43918]
[1777995110565,40.06,81620.7,43.9,0.10059,5e-05,14.45708]
[1777995116371,40.06,81616.5,43.9,0.10037,5e-05,14.43283]
[1777995121643,40.06,81627.53,43.9,0.10096,5e-05,14.4968]
[1777995126235,40.06,81624.6,43.9,0.1008,5e-05,14.4796]
[1777995128658,40.06,81607.63,43.9,0.09989,5e-05,14.3813]
[1777995137759,40.06,81603.7,43.9,0.0997,5e-05,14.36005]
[1777995142795,40.06,81595.46,43.9,0.09927,5e-05,14.31317]
[1777995143663,40.06,81595.46,43.9,0.09927,5e-05,14.31317]
[1777995143862,40.06,81595.46,43.9,0.09927,5e-05,14.31317]
[1777995145235,40.06,81591.28,43.9,0.09904,5e-05,14.28921]
[1777995150317,40.07,81580.88,43.9,0.09851,5e-05,14.23125]
[1777995155885,40.07,81577.17,43.9,0.09831,5e-05,14.20795]
[1777995160144,40.07,81576.61,43.9,0.0983,5e-05,14.20622]
[1777995163001,40.07,81570.83,43.9,0.098,5e-05,14.17412]
[1777995164071,40.07,81564.89,43.9,0.09769,5e-05,14.14038]
[1777995164727,40.07,81558.57,43.9,0.09737,5e-05,14.10455]
[1777995164797,40.07,81558.57,43.9,0.09737,5e-05,14.10455]
[1777995167228,40.08,81558.88,43.9,0.09739,5e-05,14.10738]
[1777995167643,40.08,81558.59,43.9,0.09738,5e-05,14.10624]
[1777995167968,40.08,81558.59,43.9,0.09738,5e-05,14.10624]
[1777995169133,40.08,81555.9,43.9,0.09725,5e-05,14.09132]
[1777995169731,40.08,81555.16,43.9,0.09721,5e-05,14.08762]
[1777995169781,40.08,81555.16,43.9,0.09721,5e-05,14.08762]
[1777995170134,40.08,81555.16,43.9,0.09721,5e-05,14.08762]
[1777995170486,40.08,81555.16,43.9,0.09721,5e-05,14.08762]
[1777995175751,40.08,81559.39,43.9,0.09746,5e-05,14.11497]
[1777995181071,40.09,81555.35,43.9,0.09728,5e-05,14.09481]
[1777995183594,40.09,81553.52,43.9,0.09719,5e-05,14.08484]
[1777995187118,40.09,81570.01,43.9,0.09808,5e-05,14.18196]
[1777995188103,40.09,81570.01,43.9,0.09808,5e-05,14.18196]
[1777995193160,40.1,81580.63,43.9,0.09866,5e-05,14.24512]
[1777995198195,40.1,81590.47,43.9,0.09919,5e-05,14.30314]
[1777995203230,40.1,81590.31,43.9,0.09919,5e-05,14.30323]
[1777995205121,40.1,81589.91,43.9,0.09917,5e-05,14.30111]
[1777995205211,40.1,81589.91,43.9,0.09917,5e-05,14.30111]
[1777995210279,40.1,81600.75,43.9,0.09976,5e-05,14.36439]
[1777995215314,40.1,81597.46,43.9,0.09956,5e-05,14.34227]
[1777995220351,40.1,81596.42,43.9,0.09951,5e-05,14.33694]
[1777995225386,40.1,81595.06,43.9,0.09945,5e-05,14.32969]
[1777995230421,40.11,81602.25,43.9,0.09983,5e-05,14.37165]
[1777995236462,40.11,81602.38,43.9,0.09985,5e-05,14.37278]
[1777995241498,40.11,81600.71,43.9,0.09976,5e-05,14.36347]
[1777995246505,40.11,81599.55,43.9,0.0997,5e-05,14.35706]
[1777995251570,40.11,81600.68,43.9,0.09977,5e-05,14.36408]
[1777995256605,40.11,81610.5,43.9,0.10029,5e-05,14.42105]
[1777995261687,40.11,81611.59,43.9,0.10035,5e-05,14.42731]
[1777995265668,40.11,81595.3,43.9,0.09948,5e-05,14.33316]
[1777995267717,40.11,81593.2,43.9,0.09937,5e-05,14.32116]
[1777995269597,40.11,81589.65,43.9,0.09918,5e-05,14.30095]
[1777995274733,40.11,81576.21,43.9,0.09846,5e-05,14.22126]
[1777995279986,40.11,81588.38,43.9,0.09912,5e-05,14.29241]
[1777995281049,40.11,81590.5,43.9,0.09923,5e-05,14.305]
[1777995282921,40.11,81603.03,43.9,0.0999,5e-05,14.3775]
[1777995288831,40.11,81606.8,43.9,0.1001,5e-05,14.39945]
[1777995293867,40.11,81607.72,43.9,0.10015,5e-05,14.40482]
[1777995298902,40.11,81610.78,43.9,0.10032,5e-05,14.42261]
[1777995303029,40.11,81610.54,43.9,0.10031,5e-05,14.42122]
[1777995303975,40.11,81615.6,43.9,0.10058,5e-05,14.45052]
[1777995308957,40.11,81635.81,43.9,0.10167,5e-05,14.56801]
[1777995312259,40.11,81631.88,43.9,0.10145,5e-05,14.5452]
[1777995312827,40.11,81628.01,43.9,0.10125,5e-05,14.52276]
[1777995318036,40.11,81628.9,43.9,0.10129,5e-05,14.52798]
[1777995323070,40.11,81626.55,43.9,0.10117,5e-05,14.5147]
[1777995324091,40.11,81626.55,43.9,0.10117,5e-05,14.5147]
[1777995330120,40.12,81626.58,43.9,0.10118,5e-05,14.51546]
[1777995335155,40.12,81630.52,43.9,0.10137,5e-05,14.53499]
[1777995340190,40.12,81631.3,43.9,0.10142,5e-05,14.53975]
[1777995341988,40.12,81631.9,43.9,0.10145,5e-05,14.54328]
[1777995342297,40.12,81637.81,43.9,0.10177,5e-05,14.57765]
[1777995344782,40.12,81644.43,43.9,0.10213,5e-05,14.61649]
[1777995345556,40.12,81645.29,43.9,0.10218,5e-05,14.62177]
[1777995346409,40.12,81645.55,43.9,0.1022,5e-05,14.62355]
[1777995349253,40.12,81663.05,43.9,0.10315,5e-05,14.72639]
[1777995350148,40.12,81663.05,43.9,0.10315,5e-05,14.72639]
[1777995355304,40.12,81658.0,43.9,0.10288,5e-05,14.69749]
[1777995356417,40.12,81653.53,43.9,0.10264,5e-05,14.67159]
[1777995357162,40.12,81654.61,43.9,0.1027,5e-05,14.67808]
[1777995358885,40.12,81655.73,43.9,0.10277,5e-05,14.68497]
[1777995359518,40.12,81655.73,43.9,0.10277,5e-05,14.68497]
[1777995367743,40.12,81662.9,43.9,0.10317,5e-05,14.72805]
[1777995375435,40.13,81652.05,43.9,0.10259,5e-05,14.66567]
[1777995380692,40.13,81643.15,43.9,0.10211,5e-05,14.61476]
[1777995386512,40.13,81643.23,43.9,0.10214,5e-05,14.61735]
[1777995391547,40.13,81643.53,43.9,0.10215,5e-05,14.61687]
[1777995396825,40.13,81638.59,43.9,0.10189,5e-05,14.58931]
[1777995398862,40.14,81634.49,43.9,0.10168,5e-05,14.56616]
[1777995399023,40.14,81631.57,43.9,0.10152,5e-05,14.54956]
[1777995399091,40.14,81631.57,43.9,0.10152,5e-05,14.54956]
[1777995399132,40.14,81631.57,43.9,0.10152,5e-05,14.54956]
[1777995399829,40.14,81619.52,43.9,0.10087,5e-05,14.47971]
[1777995401627,40.14,81618.57,43.9,0.10082,5e-05,14.47412]
[1777995402116,40.14,81617.7,43.9,0.10078,5e-05,14.46902]
[1777995403614,40.14,81623.58,43.9,0.10109,5e-05,14.50304]
[1777995409684,40.14,81639.97,43.9,0.10197,5e-05,14.59812]
[1777995414719,40.14,81638.72,43.9,0.1019,5e-05,14.59071]
[1777995419754,40.14,81637.81,43.9,0.10185,5e-05,14.58531]
[1777995424789,40.14,81636.49,43.9,0.10178,5e-05,14.57752]
[1777995427508,40.14,81631.43,43.9,0.10151,5e-05,14.54817]
[1777995432847,40.13,81632.14,43.9,0.10154,5e-05,14.55158]
[1777995437882,40.13,81623.41,43.9,0.10106,5e-05,14.5002]
[1777995443522,40.13,81626.38,43.9,0.10122,5e-05,14.51704]
[1777995448564,40.13,81626.9,43.9,0.10124,5e-05,14.5193]
[1777995453993,40.13,81627.69,43.9,0.10125,5e-05,14.51949]
[1777995460224,40.13,81632.16,43.9,0.10149,5e-05,14.5447]
[1777995463918,40.13,81632.3,43.9,0.10149,5e-05,14.54505]
[1777995464987,40.13,81637.8,43.9,0.10179,5e-05,14.57675]
[1777995465479,40.13,81645.18,43.9,0.10219,5e-05,14.62004]
[1777995471117,40.13,81647.72,43.9,0.10234,5e-05,14.6363]
[1777995476152,40.13,81645.6,43.9,0.10224,5e-05,14.62541]
[1777995481187,40.14,81648.62,43.9,0.10242,5e-05,14.64445]
[1777995486222,40.14,81646.73,43.9,0.10233,5e-05,14.63485]
[1777995492498,40.14,81646.8,43.9,0.10234,5e-05,14.63582]
[1777995498307,40.14,81657.06,43.9,0.10292,5e-05,14.69824]
[1777995502335,40.14,81673.76,43.9,0.10384,5e-05,14.79634]
[1777995507370,40.14,81674.38,43.9,0.10387,5e-05,14.80015]
[1777995512405,40.15,81662.17,43.9,0.10319,5e-05,14.72571]
[1777995517440,40.15,81663.69,43.9,0.10328,5e-05,14.73527]
[1777995520624,40.15,81663.7,43.9,0.10328,5e-05,14.7356]
[1777995520721,40.15,81663.41,43.9,0.10327,5e-05,14.73404]
[1777995524489,40.15,81648.73,43.9,0.10246,5e-05,14.64793]
[1777995525076,40.15,81648.73,43.9,0.10246,5e-05,14.64793]
[1777995530531,40.14,81649.68,43.9,0.1025,5e-05,14.6517]
[1777995531717,40.14,81649.68,43.9,0.1025,5e-05,14.6517]
[1777995536768,40.14,81649.39,43.9,0.10247,5e-05,14.64852]
[1777995542779,40.14,81648.79,43.9,0.10242,5e-05,14.64328]
[1777995543946,40.14,81645.75,43.9,0.10225,5e-05,14.62531]
[1777995544059,40.14,81637.24,43.9,0.10179,5e-05,14.57558]
[1777995544625,40.14,81637.24,43.9,0.10179,5e-05,14.57558]
[1777995546312,40.14,81619.15,43.9,0.10081,5e-05,14.47037]
[1777995547073,40.14,81616.35,43.9,0.10066,5e-05,14.45413]
[1777995551984,40.14,81619.95,43.9,0.10085,5e-05,14.47493]
[1777995555759,40.14,81617.52,43.9,0.10072,5e-05,14.46074]
[1777995560218,40.14,81634.27,43.9,0.10162,5e-05,14.55731]
[1777995566783,40.13,81624.44,43.9,0.10108,5e-05,14.49949]
[1777995567144,40.13,81624.44,43.9,0.10108,5e-05,14.49949]
[1777995569589,40.13,81624.54,43.9,0.10109,5e-05,14.49991]
[1777995574839,40.13,81621.03,43.9,0.10087,5e-05,14.47557]
[1777995579874,40.13,81619.74,43.9,0.1008,5e-05,14.4678]
[1777995580254,40.13,81619.74,43.9,0.1008,5e-05,14.4678]
[1777995580565,40.13,81619.74,43.9,0.1008,5e-05,14.4678]
[1777995581257,40.13,81605.48,43.9,0.10004,5e-05,14.38522]
[1777995582592,40.13,81601.6,43.9,0.09983,5e-05,14.36287]
[1777995587846,40.13,81601.2,43.9,0.09981,5e-05,14.36106]
[1777995589406,40.13,81600.24,43.9,0.09976,5e-05,14.35573]
[1777995590532,40.13,81591.13,43.9,0.09928,5e-05,14.30326]
[1777995593635,40.14,81586.69,43.9,0.09905,5e-05,14.27831]
[1777995594060,40.14,81586.69,43.9,0.09905,5e-05,14.27831]
[1777995595539,40.14,81598.01,43.9,0.09966,5e-05,14.34402]
[1777995595961,40.14,81598.01,43.9,0.09966,5e-05,14.34402]
[1777995596296,40.14,81600.32,43.9,0.09978,5e-05,14.35748]
[1777995596602,40.14,81600.32,43.9,0.09978,5e-05,14.35748]
[1777995597364,40.14,81600.42,43.9,0.09979,5e-05,14.35817]
[1777995599509,40.14,81601.17,43.9,0.09983,5e-05,14.3627]
[1777995600343,40.14,81605.84,43.9,0.10008,5e-05,14.38978]
[1777995600653,40.14,81605.84,43.9,0.10008,5e-05,14.38978]
[1777995601327,40.14,81613.25,43.9,0.10048,5e-05,14.4327]
[1777995602416,40.14,81616.0,43.9,0.10062,5e-05,14.44861]
[1777995608708,40.14,81631.34,43.9,0.10144,5e-05,14.53691]
[1777995611532,40.14,81631.41,43.9,0.10144,5e-05,14.53685]
[1777995617147,40.13,81624.06,43.9,0.10104,5e-05,14.49343]
[1777995622182,40.13,81611.1,43.9,0.10034,5e-05,14.41806]
[1777995627217,40.13,81606.25,43.9,0.10008,5e-05,14.39021]
[1777995632253,40.13,81602.96,43.9,0.09989,5e-05,14.36781]
[1777995635897,40.13,81602.82,43.9,0.09988,5e-05,14.36709]
[1777995641316,40.14,81605.83,43.9,0.10005,5e-05,14.38512]
[1777995646352,40.14,81602.17,43.9,0.09986,5e-05,14.36431]
[1777995651387,40.14,81605.68,43.9,0.10005,5e-05,14.385]
[1777995656422,40.14,81605.57,43.9,0.10004,5e-05,14.38465]
[1777995658393,40.14,81605.78,43.9,0.10006,5e-05,14.38592]
[1777995660197,40.14,81613.99,43.9,0.1005,5e-05,14.43355]
[1777995665487,40.14,81621.97,43.9,0.10092,5e-05,14.47954]
[1777995668460,40.14,81615.38,43.9,0.10057,5e-05,14.44122]
[1777995669084,40.14,81615.38,43.9,0.10057,5e-05,14.44122]
[1777995670874,40.14,81609.6,43.9,0.10026,5e-05,14.40774]
[1777995671763,40.14,81607.0,43.9,0.10012,5e-05,14.39273]
[1777995672051,40.14,81607.0,43.9,0.10012,5e-05,14.39273]
[1777995674551,40.14,81583.44,43.9,0.09887,5e-05,14.25715]
[1777995675654,40.14,81583.44,43.9,0.09887,5e-05,14.25715]
[1777995677611,40.14,81583.46,43.9,0.09887,5e-05,14.25777]
[1777995677689,40.14,81582.77,43.9,0.09884,5e-05,14.25404]
[1777995680666,40.14,81582.28,43.9,0.09881,5e-05,14.25106]
[1777995680691,40.14,81582.28,43.9,0.09881,5e-05,14.25106]
[1777995680735,40.14,81584.82,43.9,0.09895,5e-05,14.26561]
[1777995686635,40.14,81597.07,43.9,0.09961,5e-05,14.33722]
[1777995688052,40.14,81597.07,43.9,0.09961,5e-05,14.33722]
[1777995688054,40.14,81597.07,43.9,0.09961,5e-05,14.33722]
[1777995688106,40.14,81597.07,43.9,0.09961,5e-05,14.33722]
[1777995693685,40.14,81598.3,43.9,0.09966,5e-05,14.34157]
[1777995698720,40.14,81598.09,43.9,0.09965,5e-05,14.34099]
[1777995703760,40.14,81598.33,43.9,0.09967,5e-05,14.34301]
[1777995706896,40.14,81598.33,43.9,0.09967,5e-05,14.34301]
[1777995708086,40.14,81598.27,43.9,0.09967,5e-05,14.34305]
[1777995709039,40.14,81598.34,43.9,0.09968,5e-05,14.34358]
[1777995709051,40.14,81598.34,43.9,0.09968,5e-05,14.34358]
[1777995709132,40.14,81598.34,43.9,0.09968,5e-05,14.34358]
[1777995709136,40.14,81598.34,43.9,0.09968,5e-05,14.34358]
[1777995714838,40.14,81607.23,43.9,0.10016,5e-05,14.39539]
[1777995719294,40.15,81610.18,43.9,0.10031,5e-05,14.41256]
[1777995719874,40.15,81610.75,43.9,0.10035,5e-05,14.41591]
[1777995722994,40.15,81613.17,43.9,0.10048,5e-05,14.42993]
[1777995723382,40.15,81614.88,43.9,0.10057,5e-05,14.43982]
[1777995725062,40.15,81614.99,43.9,0.10057,5e-05,14.44044]
[1777995728289,40.15,81616.53,43.9,0.10065,5e-05,14.44927]
[1777995728962,40.15,81616.53,43.9,0.10065,5e-05,14.44927]
[1777995732106,40.14,81618.74,43.9,0.10077,5e-05,14.46193]
[1777995732616,40.14,81616.87,43.9,0.10067,5e-05,14.45104]
[1777995738000,40.14,81616.22,43.9,0.10063,5e-05,14.44709]
[1777995739058,40.14,81616.22,43.9,0.10063,5e-05,14.44709]
[1777995745052,40.14,81605.84,43.9,0.10008,5e-05,14.3873]
[1777995746681,40.14,81605.8,43.9,0.10008,5e-05,14.38713]
[1777995752103,40.15,81607.26,43.9,0.10014,5e-05,14.3923]
[1777995754909,40.15,81603.95,43.9,0.09996,5e-05,14.37327]
[1777995754916,40.15,81603.95,43.9,0.09996,5e-05,14.37327]
[1777995755208,40.15,81603.95,43.9,0.09996,5e-05,14.37327]
[1777995756132,40.15,81593.92,43.9,0.09943,5e-05,14.31545]
[1777995761167,40.15,81589.95,43.9,0.09922,5e-05,14.29289]
[1777995766202,40.15,81585.29,43.9,0.09898,5e-05,14.2665]
[1777995771236,40.15,81584.52,43.9,0.09895,5e-05,14.26272]
[1777995776272,40.15,81584.21,43.9,0.09894,5e-05,14.2616]
[1777995781438,40.15,81581.61,43.9,0.0988,5e-05,14.24731]
[1777995783958,40.15,81578.58,43.9,0.09865,5e-05,14.23023]
[1777995784057,40.15,81578.65,43.9,0.09865,5e-05,14.23081]
[1777995785537,40.15,81576.05,43.9,0.09851,5e-05,14.21568]
[1777995785690,40.15,81576.05,43.9,0.09851,5e-05,14.21568]
[1777995786210,40.15,81576.05,43.9,0.09851,5e-05,14.21568]
[1777995786300,40.15,81571.18,43.9,0.09826,5e-05,14.18755]
[1777995786801,40.15,81571.18,43.9,0.09826,5e-05,14.18755]
[1777995787855,40.15,81578.03,43.9,0.09862,5e-05,14.22675]
[1777995789634,40.15,81594.53,43.9,0.09948,5e-05,14.32116]
[1777995789655,40.15,81594.4,43.9,0.09947,5e-05,14.32008]
[1777995795409,40.15,81600.62,43.9,0.0998,5e-05,14.35592]
[1777995800444,40.15,81596.81,43.9,0.0996,5e-05,14.33391]
[1777995803439,40.15,81596.4,43.9,0.09958,5e-05,14.33158]
[1777995803711,40.15,81596.4,43.9,0.09958,5e-05,14.33158]
[1777995810514,40.15,81602.5,43.9,0.0999,5e-05,14.36666]
[1777995812931,40.15,81602.5,43.9,0.0999,5e-05,14.36666]
[1777995813759,40.15,81602.5,43.9,0.09988,5e-05,14.3629]
[1777995817844,40.15,81595.09,43.9,0.09948,5e-05,14.31991]
[1777995820951,40.15,81588.26,43.9,0.09912,5e-05,14.2804]
[1777995821046,40.15,81587.51,43.9,0.09908,5e-05,14.27581]
[1777995826626,40.14,81587.71,43.9,0.09906,5e-05,14.27401]
[1777995828845,40.14,81587.81,43.9,0.09906,5e-05,14.2741]
[1777995834683,40.14,81582.81,43.9,0.09876,5e-05,14.24197]
[1777995839766,40.13,81581.63,43.9,0.09869,5e-05,14.23346]
[1777995844077,40.13,81586.94,43.9,0.09895,5e-05,14.26226]
[1777995846667,40.13,81591.7,43.9,0.09919,5e-05,14.28826]
[1777995851802,40.12,81597.36,43.9,0.09947,5e-05,14.31876]
[1777995856837,40.12,81597.48,43.9,0.09946,5e-05,14.31781]
[1777995861872,40.12,81597.23,43.9,0.09943,5e-05,14.31474]
[1777995866907,40.12,81597.46,43.9,0.09943,5e-05,14.31446]
[1777995867377,40.12,81597.46,43.9,0.09943,5e-05,14.31446]
[1777995868536,40.12,81597.25,43.9,0.09941,5e-05,14.3127]
[1777995868615,40.12,81597.25,43.9,0.09941,5e-05,14.3127]
[1777995868921,40.11,81603.25,43.9,0.09973,5e-05,14.34681]
[1777995873956,40.11,81616.28,43.9,0.1004,5e-05,14.41824]
[1777995879997,40.11,81622.21,43.9,0.10071,5e-05,14.45173]
[1777995885033,40.11,81621.05,43.9,0.10064,5e-05,14.4443]
[1777995890068,40.11,81627.12,43.9,0.10096,5e-05,14.47872]
[1777995895103,40.11,81626.83,43.9,0.10093,5e-05,14.47618]
[1777995898205,40.11,81628.11,43.9,0.101,5e-05,14.48325]
[1777995898839,40.11,81630.05,43.9,0.1011,5e-05,14.49432]
[1777995899652,40.11,81630.93,43.9,0.10115,5e-05,14.49922]
[1777995905174,40.11,81630.35,43.9,0.1011,5e-05,14.49462]
[1777995910210,40.1,81633.43,43.9,0.10126,5e-05,14.51144]
[1777995915244,40.1,81632.43,43.9,0.10119,5e-05,14.50447]
[1777995921286,40.1,81630.15,43.9,0.10106,5e-05,14.48992]
[1777995926322,40.1,81628.66,43.9,0.10097,5e-05,14.48029]
[1777995927106,40.1,81628.66,43.9,0.10097,5e-05,14.48029]
[1777995928520,40.1,81612.43,43.9,0.1001,5e-05,14.38596]
[1777995931761,40.1,81608.23,43.9,0.09985,5e-05,14.35792]
[1777995937403,40.1,81610.18,43.9,0.09995,5e-05,14.36906]
[1777995942438,40.1,81613.74,43.9,0.10014,5e-05,14.38951]
[1777995945225,40.1,81612.4,43.9,0.10007,5e-05,14.38171]
[1777995950654,40.1,81609.37,43.9,0.09991,5e-05,14.36412]
[1777995951213,40.1,81609.37,43.9,0.09991,5e-05,14.36412]
[1777995953105,40.1,81619.89,43.9,0.10047,5e-05,14.425]
[1777995958550,40.1,81624.12,43.9,0.10069,5e-05,14.44869]
[1777995963586,40.09,81625.28,43.9,0.10074,5e-05,14.45482]
[1777995969628,40.09,81624.54,43.9,0.1007,5e-05,14.44976]
[1777995972694,40.09,81636.03,43.9,0.10131,5e-05,14.51619]
[1777995973349,40.09,81636.03,43.9,0.10131,5e-05,14.51619]
[1777995977529,40.09,81639.4,43.9,0.10149,5e-05,14.53472]
[1777995977721,40.09,81639.4,43.9,0.10149,5e-05,14.53472]
[1777995978665,40.09,81644.62,43.9,0.10176,5e-05,14.56458]
[1777995979477,40.09,81655.04,43.9,0.10232,5e-05,14.62494]
[1777995984729,40.09,81659.71,43.9,0.10256,5e-05,14.65052]
[1777995990783,40.08,81658.9,43.9,0.10249,5e-05,14.64262]
[1777995995818,40.08,81659.47,43.9,0.10248,5e-05,14.64031]
[1777996000853,40.08,81664.35,43.9,0.10272,5e-05,14.66665]
[1777996005887,40.07,81663.29,43.9,0.10265,5e-05,14.65832]
[1777996010923,40.07,81664.63,43.9,0.1027,5e-05,14.66404]
[1777996016274,40.07,81665.04,43.9,0.1027,5e-05,14.66471]
[1777996017274,40.06,81667.66,43.9,0.10284,5e-05,14.67958]
[1777996017344,40.06,81674.58,43.9,0.10322,5e-05,14.71954]
[1777996019021,40.06,81688.58,43.9,0.10398,5e-05,14.80104]
[1777996022522,40.06,81689.44,43.9,0.10401,5e-05,14.80404]
[1777996023716,40.06,81692.15,43.9,0.10415,6e-05,14.81961]
[1777996026299,40.05,81699.69,43.9,0.10453,6e-05,14.85999]
[1777996030283,40.04,81673.23,43.9,0.10297,5e-05,14.6941]
[1777996035292,40.03,81673.56,43.9,0.10298,5e-05,14.69453]
[1777996037686,40.03,81673.95,43.9,0.10299,5e-05,14.69583]
[1777996041457,40.03,81684.72,43.9,0.10357,5e-05,14.75835]
[1777996047181,40.03,81687.32,43.9,0.10369,5e-05,14.77047]
[1777996052216,40.02,81686.45,43.9,0.1036,5e-05,14.75952]
[1777996057251,40.02,81687.31,43.9,0.10362,5e-05,14.76239]
[1777996058743,40.02,81681.43,43.9,0.10329,5e-05,14.72754]
[1777996064301,40.01,81672.78,43.9,0.1028,5e-05,14.67509]
[1777996066088,40.01,81660.96,43.9,0.10216,5e-05,14.60578]
[1777996066842,40.01,81653.53,43.9,0.10175,5e-05,14.56226]
[1777996072357,40.01,81648.05,43.9,0.10145,5e-05,14.52962]
[1777996073112,40.01,81648.05,43.9,0.10145,5e-05,14.52962]
[1777996073196,40.01,81648.05,43.9,0.10145,5e-05,14.52962]
[1777996079406,40.01,81647.38,43.9,0.10141,5e-05,14.52519]
[1777996084441,40.01,81647.22,43.9,0.10139,5e-05,14.52384]
[1777996085504,40.01,81647.22,43.9,0.10139,5e-05,14.52384]
[1777996093458,40.01,81638.74,43.9,0.10093,5e-05,14.47439]
[1777996095375,40.01,81649.03,43.9,0.10149,5e-05,14.53419]
[1777996095384,40.01,81649.03,43.9,0.10149,5e-05,14.53419]
[1777996097378,40.01,81648.21,43.9,0.10144,5e-05,14.52921]
[1777996097642,40.01,81647.77,43.9,0.10142,5e-05,14.52654]
[1777996099332,40.01,81649.6,43.9,0.10152,5e-05,14.5371]
[1777996099998,40.01,81651.51,43.9,0.10162,5e-05,14.54811]
[1777996105588,40.01,81651.65,43.9,0.10162,5e-05,14.54812]
[1777996108917,40.01,81651.22,43.9,0.10159,5e-05,14.54522]
[1777996110484,40.01,81651.99,43.9,0.10163,5e-05,14.54956]
[1777996110544,40.01,81651.99,43.9,0.10163,5e-05,14.54956]
[1777996112640,40.01,81668.28,43.9,0.10249,5e-05,14.64033]
[1777996115117,40.01,81670.38,43.9,0.1026,5e-05,14.65232]
[1777996115536,40.01,81670.38,43.9,0.1026,5e-05,14.65232]
[1777996120696,40.0,81668.62,43.9,0.10249,5e-05,14.64021]
[1777996125731,40.0,81672.97,43.9,0.10271,5e-05,14.66428]
[1777996127787,40.0,81672.09,43.9,0.10266,5e-05,14.65883]
[1777996128308,40.0,81672.09,43.9,0.10266,5e-05,14.65883]
[1777996131607,40.0,81678.06,43.9,0.10298,5e-05,14.69275]
[1777996136809,40.0,81672.57,43.9,0.10266,5e-05,14.65902]
[1777996141844,39.99,81664.36,43.9,0.1022,5e-05,14.60966]
[1777996146879,39.99,81673.58,43.9,0.10269,5e-05,14.66228]
[1777996151914,39.99,81680.35,43.9,0.10305,5e-05,14.70029]
[1777996153937,39.99,81669.21,43.9,0.10243,5e-05,14.63445]
[1777996159970,39.99,81660.54,43.9,0.10195,5e-05,14.58257]
[1777996164452,39.98,81657.67,43.9,0.10179,5e-05,14.56532]
[1777996167282,39.98,81655.82,43.9,0.10168,5e-05,14.55414]
[1777996171059,39.98,81653.86,43.9,0.10157,5e-05,14.54225]
[1777996177774,39.98,81640.61,43.9,0.10083,5e-05,14.46129]
[1777996183131,39.98,81648.39,43.9,0.10125,5e-05,14.50658]
[1777996187858,39.98,81648.83,43.9,0.10128,5e-05,14.509]
[1777996193024,39.98,81648.83,43.9,0.10127,5e-05,14.50886]
[1777996193502,39.98,81648.83,43.9,0.10127,5e-05,14.50886]
[1777996199243,39.98,81654.05,43.9,0.10155,5e-05,14.53867]
[1777996204279,39.98,81655.01,43.9,0.1016,5e-05,14.54382]
[1777996204951,39.98,81655.01,43.9,0.1016,5e-05,14.54382]
[1777996206371,39.98,81652.56,43.9,0.10146,5e-05,14.52945]
[1777996212051,39.98,81644.37,43.9,0.10102,5e-05,14.48157]
[1777996213909,39.98,81648.48,43.9,0.10124,5e-05,14.50546]
[1777996214633,39.98,81648.48,43.9,0.10124,5e-05,14.50546]
[1777996222700,39.98,81644.86,43.9,0.10104,5e-05,14.48418]
[1777996233482,39.98,81639.65,43.9,0.10074,5e-05,14.45034]
[1777996238517,39.98,81638.65,43.9,0.10069,5e-05,14.44477]
[1777996241126,39.98,81634.34,43.9,0.10046,5e-05,14.41986]
[1777996241839,39.98,81632.72,43.9,0.10037,5e-05,14.41054]
[1777996242719,39.98,81632.72,43.9,0.10037,5e-05,14.41054]
[1777996251458,39.98,81615.32,43.9,0.09946,5e-05,14.3114]
[1777996254378,39.99,81607.93,43.9,0.09907,5e-05,14.2694]
[1777996254382,39.99,81607.93,43.9,0.09907,5e-05,14.2694]
[1777996255348,39.99,81601.96,43.9,0.09876,5e-05,14.23519]
[1777996255366,39.99,81601.96,43.9,0.09876,5e-05,14.23519]
[1777996255636,39.99,81598.16,43.9,0.09856,5e-05,14.21359]
[1777996257966,39.99,81594.53,43.9,0.09837,5e-05,14.19274]
[1777996258657,39.99,81587.1,43.9,0.09798,5e-05,14.14996]
[1777996260205,39.99,81584.34,43.9,0.09783,5e-05,14.13382]
[1777996263977,39.99,81577.66,43.9,0.09747,5e-05,14.09464]
[1777996264209,39.99,81577.66,43.9,0.09747,5e-05,14.09464]
[1777996267169,39.98,81575.94,43.9,0.09737,5e-05,14.08432]
[1777996269275,39.98,81591.29,43.9,0.09818,5e-05,14.1724]
[1777996270019,39.98,81603.17,43.9,0.09881,5e-05,14.24073]
[1777996270031,39.98,81603.17,43.9,0.09881,5e-05,14.24073]
[1777996270741,39.98,81621.54,43.9,0.09978,5e-05,14.34669]
[1777996270921,39.98,81621.54,43.9,0.09978,5e-05,14.34669]
[1777996275299,39.98,81639.78,43.9,0.10076,5e-05,14.45242]
[1777996275423,39.98,81639.78,43.9,0.10076,5e-05,14.45242]
[1777996281449,39.98,81642.6,43.9,0.10091,5e-05,14.4683]
[1777996285553,39.98,81631.34,43.9,0.1003,5e-05,14.40243]
[1777996285950,39.98,81631.5,43.9,0.10031,5e-05,14.40333]
[1777996291701,39.98,81619.12,43.9,0.09965,5e-05,14.33186]
[1777996292868,39.98,81622.68,43.9,0.09982,5e-05,14.34899]
[1777996293288,39.98,81622.68,43.9,0.09982,5e-05,14.34899]
[1777996295756,39.98,81622.65,43.9,0.09982,5e-05,14.34894]
[1777996300094,39.98,81624.4,43.9,0.09991,5e-05,14.35942]
[1777996302068,39.98,81627.91,43.9,0.1001,5e-05,14.37989]
[1777996302604,39.98,81627.91,43.9,0.1001,5e-05,14.37989]
[1777996303992,39.98,81627.2,43.9,0.10007,5e-05,14.37583]
[1777996309112,39.98,81619.21,43.9,0.09964,5e-05,14.32962]
[1777996315050,39.98,81612.14,43.9,0.09927,5e-05,14.28958]
[1777996316300,39.98,81612.14,43.9,0.09927,5e-05,14.28958]
[1777996317245,39.98,81609.35,43.9,0.09912,5e-05,14.27375]
[1777996317500,39.98,81607.75,43.9,0.09904,5e-05,14.26445]
[1777996322202,39.98,81606.3,43.9,0.09895,5e-05,14.25511]
[1777996322232,39.98,81604.59,43.9,0.09885,5e-05,14.24451]
[1777996328141,39.98,81606.52,43.9,0.09896,5e-05,14.25554]
[1777996333235,39.98,81603.9,43.9,0.09882,5e-05,14.24036]
[1777996339219,39.98,81600.68,43.9,0.09865,5e-05,14.22195]
[1777996344255,39.98,81601.09,43.9,0.09867,5e-05,14.22449]
[1777996349289,39.98,81587.73,43.9,0.09796,5e-05,14.14761]
[1777996354124,39.98,81586.9,43.9,0.0979,5e-05,14.13979]
[1777996354324,39.98,81584.55,43.9,0.09778,5e-05,14.1264]
[1777996355655,39.98,81584.55,43.9,0.09778,5e-05,14.1264]
[1777996355844,39.98,81584.55,43.9,0.09778,5e-05,14.1264]
[1777996357796,39.98,81567.0,43.9,0.09686,5e-05,14.02508]
[1777996363334,39.98,81565.22,43.9,0.09676,5e-05,14.01466]
[1777996367856,39.98,81563.11,43.9,0.09665,5e-05,14.0024]
[1777996377485,39.98,81555.85,43.9,0.09627,5e-05,13.96096]
[1777996382520,39.98,81555.5,43.9,0.09626,5e-05,13.95917]
[1777996386108,39.98,81554.48,43.9,0.0962,5e-05,13.95344]
[1777996386143,39.98,81554.48,43.9,0.0962,5e-05,13.95344]
[1777996389296,39.98,81540.68,43.9,0.09549,5e-05,13.87478]
[1777996389300,39.98,81540.68,43.9,0.09549,5e-05,13.87478]
[1777996389569,39.98,81538.14,43.9,0.09536,5e-05,13.86042]
[1777996390111,39.98,81538.14,43.9,0.09536,5e-05,13.86042]
[1777996390121,39.98,81538.14,43.9,0.09536,5e-05,13.86042]
[1777996390576,39.98,81541.5,43.9,0.09553,5e-05,13.87946]
[1777996394532,39.98,81552.66,43.9,0.09611,5e-05,13.94362]
[1777996398980,39.98,81558.07,43.9,0.0964,5e-05,13.97472]
[1777996403175,39.98,81565.45,43.9,0.09678,5e-05,14.01703]
[1777996403264,39.98,81565.45,43.9,0.09678,5e-05,14.01703]
[1777996409714,39.98,81575.3,43.9,0.09729,5e-05,14.07301]
[1777996414750,39.98,81564.14,43.9,0.09668,5e-05,14.00456]
[1777996419785,39.98,81561.48,43.9,0.09654,5e-05,13.98899]
[1777996424820,39.98,81567.33,43.9,0.09684,5e-05,14.02236]
[1777996429856,39.98,81556.81,43.9,0.09629,5e-05,13.96168]
[1777996434891,39.98,81550.11,43.9,0.09594,5e-05,13.92352]
[1777996435037,39.98,81550.11,43.9,0.09594,5e-05,13.92352]
[1777996435898,39.98,81543.28,43.9,0.09558,5e-05,13.88413]
[1777996439588,39.98,81542.13,43.9,0.09552,5e-05,13.87689]
[1777996439808,39.98,81542.13,43.9,0.09552,5e-05,13.87689]
[1777996439926,39.98,81542.46,43.9,0.09553,5e-05,13.87857]
[1777996444961,39.98,81541.41,43.9,0.09549,5e-05,13.87324]
[1777996448330,39.98,81549.91,43.9,0.09593,5e-05,13.92217]
[1777996454168,39.98,81553.47,43.9,0.09612,5e-05,13.94293]
[1777996458100,39.98,81560.79,43.9,0.0965,5e-05,13.98508]
[1777996458281,39.98,81560.79,43.9,0.0965,5e-05,13.98508]
[1777996464101,39.98,81572.48,43.9,0.09711,5e-05,14.05146]
[1777996465894,39.98,81572.48,43.9,0.09711,5e-05,14.05146]
[1777996475178,39.98,81566.81,43.9,0.09678,5e-05,14.01435]
[1777996480214,39.98,81566.24,43.9,0.09675,5e-05,14.01069]
[1777996486258,39.98,81562.42,43.9,0.09654,5e-05,13.98843]
[1777996491291,39.98,81551.89,43.9,0.09599,5e-05,13.92803]
[1777996496326,39.98,81562.73,43.9,0.09656,5e-05,13.99034]
[1777996501400,39.98,81563.49,43.9,0.0966,5e-05,13.99456]
[1777996507404,39.98,81562.84,43.9,0.09656,5e-05,13.99059]
[1777996512442,39.98,81563.37,43.9,0.09659,5e-05,13.99349]
[1777996517697,39.98,81552.02,43.9,0.096,5e-05,13.92834]
[1777996517799,39.98,81551.48,43.9,0.09597,5e-05,13.92531]
[1777996522822,39.98,81547.97,43.9,0.09578,5e-05,13.90415]
[1777996528805,39.97,81539.73,43.9,0.09534,5e-05,13.85576]
[1777996534596,39.97,81538.8,43.9,0.09525,5e-05,13.84548]
[1777996536041,39.97,81538.8,43.9,0.09525,5e-05,13.84548]
[1777996536597,39.97,81538.33,43.9,0.09523,5e-05,13.84262]
[1777996537298,39.97,81537.79,43.9,0.0952,5e-05,13.83935]
[1777996542652,39.97,81536.05,43.9,0.0951,5e-05,13.82845]
[1777996547686,39.97,81536.37,43.9,0.09511,5e-05,13.82945]
[1777996552750,39.97,81536.44,43.9,0.09511,5e-05,13.82918]
[1777996556865,39.97,81539.28,43.9,0.09525,5e-05,13.8447]
[1777996560561,39.96,81546.45,43.9,0.09561,5e-05,13.88493]
[1777996560778,39.96,81551.97,43.9,0.0959,5e-05,13.91629]
[1777996565161,39.96,81557.28,43.9,0.09617,5e-05,13.94687]
[1777996567935,39.96,81571.32,43.9,0.09691,5e-05,14.02742]
[1777996573869,39.96,81566.9,43.9,0.09667,5e-05,14.00151]
[1777996578904,39.96,81567.93,43.9,0.09672,5e-05,14.00709]
[1777996583939,39.96,81569.12,43.9,0.09678,5e-05,14.01361]
[1777996588974,39.96,81575.78,43.9,0.09713,5e-05,14.05137]
[1777996594009,39.96,81573.84,43.9,0.097,5e-05,14.036]
[1777996599044,39.96,81574.2,43.9,0.09701,5e-05,14.03754]
[1777996606093,39.96,81574.14,43.9,0.097,5e-05,14.03646]
[1777996609253,39.96,81582.28,43.9,0.09743,5e-05,14.08296]
[1777996615156,39.96,81583.27,43.9,0.09747,5e-05,14.08759]
[1777996620191,39.95,81580.43,43.9,0.09731,5e-05,14.07038]
[1777996622002,39.95,81580.43,43.9,0.09731,5e-05,14.07038]
[1777996627239,39.95,81578.79,43.9,0.09722,5e-05,14.05998]
[1777996632275,39.95,81576.35,43.9,0.09708,5e-05,14.0453]
[1777996637310,39.95,81575.43,43.9,0.09703,5e-05,14.03947]
[1777996640942,39.95,81556.55,43.9,0.09604,5e-05,13.93097]
[1777996645657,39.95,81555.49,43.9,0.09599,5e-05,13.92512]
[1777996645708,39.95,81555.5,43.9,0.09599,5e-05,13.92533]
[1777996647072,39.95,81555.5,43.9,0.09599,5e-05,13.92533]
[1777996647739,39.95,81549.75,43.9,0.09569,5e-05,13.89238]
[1777996653422,39.95,81547.41,43.9,0.09553,5e-05,13.8739]
[1777996658458,39.95,81545.74,43.9,0.09544,5e-05,13.86335]
[1777996663493,39.95,81541.84,43.9,0.09522,5e-05,13.8402]
[1777996666194,39.95,81541.62,43.9,0.09521,5e-05,13.8388]
[1777996668430,39.95,81533.82,43.9,0.0948,5e-05,13.79381]
[1777996674571,39.94,81539.29,43.9,0.09508,5e-05,13.82439]
[1777996678271,39.94,81542.55,43.9,0.09525,5e-05,13.84256]
[1777996678741,39.94,81550.8,43.9,0.09568,5e-05,13.88999]
[1777996679874,39.94,81550.8,43.9,0.09568,5e-05,13.88999]
[1777996685647,39.95,81560.14,43.9,0.09617,5e-05,13.94412]
[1777996687997,39.95,81559.86,43.9,0.09615,5e-05,13.94257]
[1777996690680,39.95,81552.98,43.9,0.0958,5e-05,13.90337]
[1777996690683,39.95,81552.51,43.9,0.09577,5e-05,13.90078]
[1777996695718,39.94,81546.06,43.9,0.09543,5e-05,13.86271]
[1777996697195,39.94,81546.06,43.9,0.09543,5e-05,13.86271]
[1777996697781,39.94,81542.64,43.9,0.09525,5e-05,13.84296]
[1777996703774,39.94,81543.4,43.9,0.09528,5e-05,13.84624]
[1777996708809,39.94,81541.56,43.9,0.09518,5e-05,13.83496]
[1777996713847,39.94,81540.37,43.9,0.09509,5e-05,13.8238]
[1777996718759,39.94,81539.11,43.9,0.09502,5e-05,13.8161]
[1777996718762,39.94,81539.11,43.9,0.09502,5e-05,13.8161]
[1777996718882,39.94,81539.07,43.9,0.09501,5e-05,13.81575]
[1777996720819,39.94,81539.07,43.9,0.09501,5e-05,13.81575]
[1777996720896,39.94,81539.2,43.9,0.09502,5e-05,13.81696]
[1777996725932,39.94,81532.63,43.9,0.09468,5e-05,13.77886]
[1777996730358,39.94,81541.33,43.9,0.09513,5e-05,13.82826]
[1777996730362,39.94,81541.33,43.9,0.09513,5e-05,13.82826]
[1777996730968,39.94,81546.52,43.9,0.0954,5e-05,13.85816]
[1777996736004,39.94,81549.69,43.9,0.09557,5e-05,13.87702]
[1777996741038,39.94,81548.75,43.9,0.09553,5e-05,13.87235]
[1777996741615,39.94,81548.75,43.9,0.09553,5e-05,13.87235]
[1777996742045,39.94,81544.97,43.9,0.09533,5e-05,13.85086]
[1777996745095,39.94,81542.08,43.9,0.09518,5e-05,13.834]
[1777996745101,39.94,81542.08,43.9,0.09518,5e-05,13.834]
[1777996745175,39.94,81542.21,43.9,0.09518,5e-05,13.8346]
[1777996751107,39.94,81545.2,43.9,0.09535,5e-05,13.85282]
[1777996756143,39.94,81544.19,43.9,0.09531,5e-05,13.84794]
[1777996761178,39.94,81544.3,43.9,0.09532,5e-05,13.84948]
[1777996765405,39.95,81543.93,43.9,0.09531,5e-05,13.8481]
[1777996765775,39.95,81543.93,43.9,0.09531,5e-05,13.8481]
[1777996766213,39.95,81541.94,43.9,0.0952,5e-05,13.83655]
[1777996767107,39.95,81541.94,43.9,0.0952,5e-05,13.83655]
[1777996772255,39.94,81541.89,43.9,0.09517,5e-05,13.83174]
[1777996777290,39.94,81547.7,43.9,0.09546,5e-05,13.86422]
[1777996782325,39.94,81547.9,43.9,0.09547,5e-05,13.86439]
[1777996787360,39.94,81546.37,43.9,0.09538,5e-05,13.85466]
[1777996792858,39.94,81546.69,43.9,0.09539,5e-05,13.85575]
[1777996793470,39.94,81544.93,43.9,0.09529,5e-05,13.84533]
[1777996794687,39.94,81538.84,43.9,0.09498,5e-05,13.81051]
[1777996795330,39.94,81534.62,43.9,0.09476,5e-05,13.78628]
[1777996798164,39.94,81532.2,43.9,0.09463,5e-05,13.77232]
[1777996800565,39.94,81539.23,43.9,0.09499,5e-05,13.81225]
[1777996801084,39.94,81539.23,43.9,0.09499,5e-05,13.81225]
[1777996801141,39.94,81539.23,43.9,0.09499,5e-05,13.81225]
[1777996801277,39.94,81539.23,43.9,0.09499,5e-05,13.81225]
[1777996801383,39.94,81539.23,43.9,0.09499,5e-05,13.81225]
[1777996801266,39.94,81540.78,43.9,0.09507,5e-05,13.82085]
[1777996801507,39.94,81540.78,43.9,0.09507,5e-05,13.82085]
[1777996802896,39.94,81571.85,43.9,0.09669,5e-05,13.99903]
[1777996804625,39.94,81576.47,43.9,0.09693,5e-05,14.0256]
[1777996805727,39.94,81581.74,43.9,0.09721,5e-05,14.05584]
[1777996805760,39.94,81581.74,43.9,0.09721,5e-05,14.05584]
[1777996806877,39.94,81589.93,43.9,0.09764,5e-05,14.10289]
[1777996809479,39.94,81591.1,43.9,0.09769,5e-05,14.10877]
[1777996812162,39.93,81592.15,43.9,0.09775,5e-05,14.11459]
[1777996817703,39.93,81586.96,43.9,0.09746,5e-05,14.08335]
[1777996823020,39.93,81584.84,43.9,0.09734,5e-05,14.07017]
[1777996825312,39.93,81577.01,43.9,0.09692,5e-05,14.0247]
[1777996831275,39.93,81572.48,43.9,0.09668,5e-05,13.99783]
[1777996832094,39.93,81572.05,43.9,0.09663,5e-05,13.99163]
[1777996837728,39.93,81564.79,43.9,0.09625,5e-05,13.9494]
[1777996840520,39.93,81564.92,43.9,0.09625,5e-05,13.95013]
[1777996840749,39.93,81562.99,43.9,0.09615,5e-05,13.93904]
[1777996845944,39.93,81561.14,43.9,0.09604,5e-05,13.92709]
[1777996849715,39.92,81544.23,43.9,0.09515,5e-05,13.82916]
[1777996854805,39.92,81535.66,43.9,0.0947,5e-05,13.77946]
[1777996859690,39.92,81537.59,43.9,0.0948,5e-05,13.79021]
[1777996860899,39.92,81538.74,43.9,0.09486,5e-05,13.7965]
[1777996866595,39.92,81538.39,43.9,0.09483,5e-05,13.79386]
[1777996869378,39.92,81536.02,43.9,0.09471,5e-05,13.78012]
[1777996869406,39.92,81533.6,43.9,0.09458,5e-05,13.76621]
[1777996869953,39.92,81542.0,43.9,0.09502,5e-05,13.8145]
[1777996874988,39.92,81544.41,43.9,0.09516,5e-05,13.82924]
[1777996877810,39.92,81549.4,43.9,0.09542,5e-05,13.85818]
[1777996883044,39.92,81554.35,43.9,0.09568,5e-05,13.88725]
[1777996883604,39.92,81554.35,43.9,0.09568,5e-05,13.88725]
[1777996888246,39.92,81553.3,43.9,0.09563,5e-05,13.88167]
[1777996888524,39.93,81558.36,43.9,0.0959,5e-05,13.91079]
[1777996892068,39.93,81563.24,43.9,0.09613,5e-05,13.93526]
[1777996897142,39.93,81561.29,43.9,0.09603,5e-05,13.92424]
[1777996902177,39.93,81559.74,43.9,0.09595,5e-05,13.91555]
[1777996907212,39.93,81560.22,43.9,0.09598,5e-05,13.91851]
[1777996912246,39.93,81559.02,43.9,0.09592,5e-05,13.91182]
[1777996917282,39.93,81556.51,43.9,0.09579,5e-05,13.89774]
[1777996922317,39.93,81550.52,43.9,0.09548,5e-05,13.86387]
[1777996925629,39.93,81549.84,43.9,0.09545,5e-05,13.86035]
[1777996926345,39.93,81546.21,43.9,0.09526,5e-05,13.83935]
[1777996931379,39.93,81536.46,43.9,0.09475,5e-05,13.78295]
[1777996935181,39.93,81536.53,43.9,0.09475,5e-05,13.78303]
[1777996935184,39.93,81536.53,43.9,0.09475,5e-05,13.78303]
[1777996935408,39.93,81540.23,43.9,0.09494,5e-05,13.80406]
[1777996940307,39.93,81537.61,43.9,0.09481,5e-05,13.79]
[1777996940443,39.93,81535.52,43.9,0.09471,5e-05,13.7783]
[1777996945478,39.93,81526.4,43.9,0.09423,5e-05,13.72598]
[1777996950514,39.93,81526.97,43.9,0.09426,5e-05,13.72917]
[1777996951677,39.93,81526.25,43.9,0.0942,5e-05,13.72144]
[1777996952528,39.93,81526.36,43.9,0.09421,5e-05,13.72242]
[1777996957563,39.93,81526.55,43.9,0.09424,5e-05,13.72527]
[1777996962598,39.93,81525.47,43.9,0.0942,5e-05,13.72091]
[1777996967633,39.94,81523.98,43.9,0.09414,5e-05,13.71427]
[1777996969670,39.94,81531.23,43.9,0.09452,5e-05,13.75599]
[1777996970701,39.94,81537.15,43.9,0.09483,5e-05,13.79035]
[1777996970736,39.94,81535.2,43.9,0.09473,5e-05,13.77921]
[1777996972088,39.94,81535.2,43.9,0.09473,5e-05,13.77921]
[1777996972336,39.94,81535.2,43.9,0.09473,5e-05,13.77921]
[1777996972901,39.94,81528.93,43.9,0.0944,5e-05,13.74332]
[1777996972973,39.94,81528.93,43.9,0.0944,5e-05,13.74332]
[1777996973027,39.94,81528.93,43.9,0.0944,5e-05,13.74332]
[1777996973226,39.94,81528.93,43.9,0.0944,5e-05,13.74332]
[1777996973328,39.94,81528.93,43.9,0.0944,5e-05,13.74332]
[1777996973429,39.94,81521.0,43.9,0.09399,5e-05,13.69816]
[1777996973642,39.94,81521.0,43.9,0.09399,5e-05,13.69816]
[1777996974381,39.94,81521.0,43.9,0.09399,5e-05,13.69816]
[1777996974382,39.94,81520.31,43.9,0.09396,5e-05,13.69463]
[1777996976307,39.94,81518.25,43.9,0.09386,5e-05,13.6829]
[1777996979793,39.94,81511.44,43.9,0.09351,5e-05,13.64445]
[1777996982274,39.94,81508.99,43.9,0.09339,5e-05,13.63077]
[1777996984640,39.94,81510.11,43.9,0.09345,5e-05,13.63781]
[1777996988292,39.94,81518.9,43.9,0.09391,5e-05,13.68829]
[1777996993778,39.94,81525.34,43.9,0.09425,5e-05,13.72596]
[1777996998852,39.95,81520.45,43.9,0.09401,5e-05,13.69945]
[1777997003425,39.95,81520.95,43.9,0.09404,5e-05,13.70302]
[1777997004436,39.95,81550.07,43.9,0.09555,5e-05,13.87]
[1777997004605,39.95,81550.07,43.9,0.09555,5e-05,13.87]
[1777997005568,39.95,81550.07,43.9,0.09555,5e-05,13.87]
[1777997010937,39.95,81547.09,43.9,0.0954,5e-05,13.85283]
[1777997012951,39.95,81532.46,43.9,0.09462,5e-05,13.76561]
[1777997015607,39.95,81528.83,43.9,0.09443,5e-05,13.74512]
[1777997021007,39.95,81518.36,43.9,0.09389,5e-05,13.68548]
[1777997026469,39.95,81518.77,43.9,0.09391,5e-05,13.68787]
[1777997028493,39.95,81511.92,43.9,0.09356,5e-05,13.64896]
[1777997029530,39.95,81511.02,43.9,0.09352,5e-05,13.64391]
[1777997029204,39.95,81536.82,43.9,0.09485,5e-05,13.79123]
[1777997030376,39.95,81536.82,43.9,0.09485,5e-05,13.79123]
[1777997035391,39.95,81528.94,43.9,0.09445,5e-05,13.74666]
[1777997036126,39.95,81537.55,43.9,0.09489,5e-05,13.79595]
[1777997038871,39.95,81547.0,43.9,0.09538,5e-05,13.85]
[1777997039341,39.95,81547.0,43.9,0.09538,5e-05,13.85]
[1777997041551,39.95,81528.65,43.9,0.09443,5e-05,13.74504]
[1777997043464,39.95,81527.72,43.9,0.09438,5e-05,13.73958]
[1777997049519,39.95,81535.62,43.9,0.09479,5e-05,13.78501]
[1777997054569,39.95,81534.09,43.9,0.09471,5e-05,13.77579]
[1777997060280,39.95,81545.68,43.9,0.09531,5e-05,13.84207]
[1777997065315,39.95,81547.56,43.9,0.09541,5e-05,13.85276]
[1777997068866,39.95,81548.84,43.9,0.09547,5e-05,13.86001]
[1777997074378,39.95,81552.64,43.9,0.09564,5e-05,13.87773]
[1777997079413,39.95,81553.75,43.9,0.0957,5e-05,13.88375]
[1777997084450,39.95,81556.18,43.9,0.09582,5e-05,13.89728]
[1777997089487,39.95,81557.03,43.9,0.09586,5e-05,13.90168]
[1777997089911,39.95,81557.03,43.9,0.09586,5e-05,13.90168]
[1777997090769,39.95,81568.21,43.9,0.09645,5e-05,13.96571]
[1777997090917,39.95,81568.21,43.9,0.09645,5e-05,13.96571]
[1777997091225,39.95,81568.21,43.9,0.09645,5e-05,13.96571]
[1777997091503,39.95,81582.3,43.9,0.09718,5e-05,14.04663]
[1777997092641,39.95,81582.3,43.9,0.09718,5e-05,14.04663]
[1777997094997,39.95,81583.05,43.9,0.09722,5e-05,14.05035]
[1777997095531,39.94,81583.03,43.9,0.09722,5e-05,14.05004]
[1777997099947,39.95,81587.42,43.9,0.09745,5e-05,14.0759]
[1777997099957,39.95,81587.42,43.9,0.09745,5e-05,14.0759]
[1777997100566,39.95,81575.08,43.9,0.0968,5e-05,14.00501]
[1777997105666,39.94,81580.85,43.9,0.0971,5e-05,14.03757]
[1777997105675,39.94,81580.88,43.9,0.0971,5e-05,14.03755]
[1777997111643,39.95,81586.64,43.9,0.09741,5e-05,14.07174]
[1777997116681,39.95,81587.09,43.9,0.09744,5e-05,14.07502]
[1777997118209,39.95,81586.92,43.9,0.09744,5e-05,14.07418]
[1777997118310,39.95,81586.92,43.9,0.09744,5e-05,14.07432]
[1777997122099,39.95,81586.72,43.9,0.09742,5e-05,14.07249]
[1777997126413,39.95,81566.15,43.9,0.09634,5e-05,13.95391]
[1777997126444,39.95,81566.15,43.9,0.09634,5e-05,13.95391]
[1777997131786,39.95,81560.36,43.9,0.09601,5e-05,13.91703]
[1777997136822,39.95,81560.53,43.9,0.09602,5e-05,13.9181]
[1777997141857,39.95,81563.01,43.9,0.09615,5e-05,13.93236]
[1777997146892,39.95,81563.1,43.9,0.09616,5e-05,13.93289]
[1777997151927,39.95,81563.32,43.9,0.09617,5e-05,13.9342]
[1777997156963,39.95,81572.32,43.9,0.09664,5e-05,13.98574]
[1777997161998,39.95,81586.8,43.9,0.0974,5e-05,14.06858]
[1777997166063,39.94,81585.03,43.9,0.0973,5e-05,14.05783]
[1777997166230,39.94,81585.03,43.9,0.0973,5e-05,14.05783]
[1777997166489,39.94,81585.03,43.9,0.0973,5e-05,14.05783]
[1777997166706,39.94,81585.03,43.9,0.0973,5e-05,14.05783]
[1777997166540,39.94,81558.57,43.9,0.09591,5e-05,13.90548]
[1777997167705,39.94,81538.29,43.9,0.09486,5e-05,13.78972]
[1777997167869,39.94,81538.29,43.9,0.09486,5e-05,13.78972]
[1777997167879,39.94,81538.29,43.9,0.09486,5e-05,13.78972]
[1777997168136,39.94,81538.29,43.9,0.09486,5e-05,13.78972]
[1777997168694,39.95,81532.79,43.9,0.09458,5e-05,13.75878]
[1777997174085,39.94,81534.44,43.9,0.09466,5e-05,13.7678]
[1777997177267,39.94,81538.35,43.9,0.09486,5e-05,13.78994]
[1777997177307,39.94,81538.35,43.9,0.09486,5e-05,13.78994]
[1777997177368,39.94,81542.29,43.9,0.09506,5e-05,13.81223]
[1777997183015,39.94,81552.44,43.9,0.09559,5e-05,13.87088]
[1777997188300,39.95,81553.15,43.9,0.09564,5e-05,13.87555]
[1777997190125,39.95,81553.81,43.9,0.09567,5e-05,13.87949]
[1777997194467,39.95,81571.76,43.9,0.09659,5e-05,13.97885]
[1777997194873,39.95,81573.66,43.9,0.09669,5e-05,13.98969]
[1777997196017,39.95,81576.54,43.9,0.09684,5e-05,14.00616]
[1777997196115,39.95,81576.54,43.9,0.09684,5e-05,14.00616]
[1777997196677,39.95,81576.54,43.9,0.09684,5e-05,14.00616]
[1777997196749,39.95,81583.16,43.9,0.09718,5e-05,14.04412]
[1777997199264,39.95,81600.67,43.9,0.09812,5e-05,14.14608]
[1777997201585,39.95,81600.32,43.9,0.0981,5e-05,14.14433]
[1777997204095,39.95,81614.99,43.9,0.09889,5e-05,14.2298]
[1777997204800,39.95,81613.55,43.9,0.09881,5e-05,14.22161]
[1777997207344,39.95,81601.9,43.9,0.09819,5e-05,14.15418]
[1777997208027,39.95,81595.61,43.9,0.09786,5e-05,14.11791]
[1777997212092,39.95,81590.29,43.9,0.09758,5e-05,14.08766]
[1777997217390,39.95,81588.85,43.9,0.09752,5e-05,14.08027]
[1777997222425,39.95,81599.22,43.9,0.09807,5e-05,14.14054]
[1777997224793,39.95,81583.65,43.9,0.09725,5e-05,14.05097]
[1777997226042,39.95,81577.3,43.9,0.09692,5e-05,14.01463]
[1777997226453,39.95,81573.63,43.9,0.09672,5e-05,13.9934]
[1777997231402,39.95,81572.41,43.9,0.09665,5e-05,13.98603]
[1777997237530,39.95,81557.98,43.9,0.0959,5e-05,13.9032]
[1777997242565,39.95,81556.56,43.9,0.09583,5e-05,13.89539]
[1777997247600,39.95,81556.58,43.9,0.09583,5e-05,13.89581]
[1777997247851,39.95,81556.58,43.9,0.09583,5e-05,13.89581]
[1777997253956,39.95,81557.73,43.9,0.09587,5e-05,13.8992]
[1777997259439,39.95,81558.09,43.9,0.0959,5e-05,13.90165]
[1777997264720,39.95,81570.39,43.9,0.09654,5e-05,13.97228]
[1777997269658,39.95,81573.17,43.9,0.09668,5e-05,13.98806]
[1777997269669,39.95,81573.17,43.9,0.09668,5e-05,13.98806]
[1777997271278,39.95,81558.5,43.9,0.09592,5e-05,13.90379]
[1777997279833,39.95,81563.64,43.9,0.09619,5e-05,13.93369]
[1777997282114,39.95,81563.15,43.9,0.09616,5e-05,13.93096]
[1777997284556,39.95,81568.94,43.9,0.09647,5e-05,13.96419]
[1777997289906,39.95,81569.96,43.9,0.09652,5e-05,13.96999]
[1777997294940,39.95,81569.56,43.9,0.0965,5e-05,13.96762]
[1777997299976,39.95,81571.31,43.9,0.09659,5e-05,13.97763]
[1777997305011,39.95,81568.35,43.9,0.09643,5e-05,13.96053]
[1777997310046,39.95,81571.28,43.9,0.09659,5e-05,13.97727]
[1777997316089,39.95,81569.18,43.9,0.09645,5e-05,13.9613]
[1777997320771,39.95,81563.36,43.9,0.09615,5e-05,13.92789]
[1777997320861,39.95,81554.88,43.9,0.09571,5e-05,13.87943]
[1777997326591,39.95,81552.07,43.9,0.09555,5e-05,13.86244]
[1777997326594,39.95,81552.07,43.9,0.09555,5e-05,13.86244]
[1777997326879,39.95,81551.03,43.9,0.09549,5e-05,13.85604]
[1777997329436,39.95,81551.14,43.9,0.0955,5e-05,13.85681]
[1777997334707,39.95,81548.69,43.9,0.09538,5e-05,13.84349]
[1777997339582,39.95,81541.87,43.9,0.09503,5e-05,13.80535]
[1777997339605,39.95,81541.87,43.9,0.09503,5e-05,13.80535]
[1777997339707,39.95,81541.87,43.9,0.09503,5e-05,13.80535]
[1777997339781,39.96,81541.87,43.9,0.09504,5e-05,13.80579]
[1777997344285,39.95,81526.68,43.9,0.09425,5e-05,13.71877]
[1777997349320,39.95,81522.36,43.9,0.09403,5e-05,13.69419]
[1777997354356,39.95,81521.62,43.9,0.09399,5e-05,13.69012]
[1777997359391,39.95,81522.24,43.9,0.09402,5e-05,13.69368]
[1777997360775,39.95,81522.24,43.9,0.09402,5e-05,13.69368]
[1777997360791,39.95,81522.24,43.9,0.09402,5e-05,13.69368]
[1777997360863,39.96,81522.5,43.9,0.09404,5e-05,13.69517]
[1777997366440,39.96,81534.35,43.9,0.09466,5e-05,13.76428]
[1777997371475,39.96,81538.12,43.9,0.09485,5e-05,13.78339]
[1777997376510,39.96,81538.12,43.9,0.09486,5e-05,13.78447]
[1777997380994,39.96,81531.54,43.9,0.09453,5e-05,13.74789]
[1777997381072,39.96,81531.54,43.9,0.09453,5e-05,13.74789]
[1777997381208,39.96,81531.54,43.9,0.09453,5e-05,13.74789]
[1777997381594,39.96,81531.54,43.9,0.09453,5e-05,13.74789]
[1777997381629,39.96,81531.54,43.9,0.09453,5e-05,13.74789]
[1777997383048,39.96,81515.82,43.9,0.09372,5e-05,13.65864]
[1777997386580,39.96,81509.44,43.9,0.0934,5e-05,13.62337]
[1777997390021,39.97,81504.92,43.9,0.09317,5e-05,13.5981]
[1777997394102,39.97,81490.63,43.9,0.09245,5e-05,13.51783]
[1777997399719,39.97,81490.77,43.9,0.09247,5e-05,13.51999]
[1777997405480,39.97,81493.48,43.9,0.09263,5e-05,13.53695]
[1777997406657,39.97,81493.07,43.9,0.09261,5e-05,13.53486]
[1777997406930,39.97,81489.6,43.9,0.09243,5e-05,13.51546]
[1777997407867,39.97,81469.11,43.9,0.0914,5e-05,13.39958]
[1777997413951,39.97,81464.84,43.9,0.09118,5e-05,13.37585]
[1777997414779,39.97,81470.61,43.9,0.09148,5e-05,13.40893]
[1777997418989,39.98,81470.35,43.9,0.09148,5e-05,13.40871]
[1777997419814,39.98,81465.17,43.9,0.09122,5e-05,13.37998]
[1777997420221,39.98,81465.17,43.9,0.09122,5e-05,13.37998]
[1777997420822,39.98,81462.57,43.9,0.09109,5e-05,13.36505]
[1777997423844,39.97,81446.96,43.9,0.0903,5e-05,13.27661]
[1777997424021,39.97,81446.96,43.9,0.0903,5e-05,13.27661]
[1777997428880,39.97,81451.26,43.9,0.09051,5e-05,13.30031]
[1777997428887,39.97,81451.26,43.9,0.09051,5e-05,13.30031]
[1777997428899,39.97,81451.26,43.9,0.09051,5e-05,13.30031]
[1777997428954,39.97,81455.44,43.9,0.09072,5e-05,13.32364]
[1777997430213,39.97,81458.15,43.9,0.09086,5e-05,13.33944]
[1777997430893,39.98,81455.85,43.9,0.09075,5e-05,13.32665]
[1777997435866,39.98,81449.47,43.9,0.09041,5e-05,13.28797]
[1777997435928,39.98,81448.11,43.9,0.09035,5e-05,13.28055]
[1777997440963,39.98,81444.07,43.9,0.09014,5e-05,13.25731]
[1777997445998,39.97,81450.29,43.9,0.09044,5e-05,13.29155]
[1777997446670,39.97,81450.29,43.9,0.09044,5e-05,13.29155]
[1777997446681,39.97,81450.29,43.9,0.09044,5e-05,13.29155]
[1777997447005,39.97,81454.25,43.9,0.09064,5e-05,13.31365]
[1777997452040,39.98,81459.6,43.9,0.09091,5e-05,13.34428]
[1777997457085,39.98,81463.65,43.9,0.09112,5e-05,13.36768]
[1777997460282,39.98,81463.68,43.9,0.09112,5e-05,13.36799]
[1777997466149,39.98,81474.86,43.9,0.09169,5e-05,13.43124]
[1777997471278,39.98,81486.2,43.9,0.09226,5e-05,13.49497]
[1777997471375,39.98,81487.59,43.9,0.09233,5e-05,13.50283]
[1777997477226,39.98,81482.94,43.9,0.09211,5e-05,13.47819]
[1777997482261,39.98,81492.9,43.9,0.09263,5e-05,13.53596]
[1777997485378,39.98,81504.74,43.9,0.09324,5e-05,13.60338]
[1777997485453,39.98,81505.35,43.9,0.09327,5e-05,13.60693]
[1777997487362,39.98,81501.18,43.9,0.09305,5e-05,13.58309]
[1777997487428,39.98,81500.22,43.9,0.093,5e-05,13.57765]
[1777997493338,39.98,81502.84,43.9,0.09312,5e-05,13.58964]
[1777997498372,39.98,81503.31,43.9,0.09315,5e-05,13.59293]
[1777997502198,39.98,81506.41,43.9,0.09331,5e-05,13.61085]
[1777997502401,39.98,81506.58,43.9,0.09332,5e-05,13.61191]
[1777997505764,39.98,81506.48,43.9,0.09331,5e-05,13.61075]
[1777997511465,39.98,81501.38,43.9,0.09303,5e-05,13.57975]
[1777997513453,39.98,81501.4,43.9,0.09303,5e-05,13.57961]
[1777997513554,39.98,81501.15,43.9,0.09302,5e-05,13.57771]
[1777997514277,39.98,81501.15,43.9,0.09302,5e-05,13.57771]
[1777997514486,39.98,81495.65,43.9,0.09273,5e-05,13.54654]
[1777997515872,39.98,81495.65,43.9,0.09273,5e-05,13.54654]
[1777997521349,39.98,81480.89,43.9,0.09198,5e-05,13.4623]
[1777997521843,39.98,81480.89,43.9,0.09198,5e-05,13.4623]
[1777997522029,39.98,81481.01,43.9,0.09198,5e-05,13.46288]
[1777997522461,39.98,81481.01,43.9,0.09198,5e-05,13.46288]
[1777997522544,39.98,81493.15,43.9,0.0926,5e-05,13.53155]
[1777997523241,39.98,81493.15,43.9,0.0926,5e-05,13.53155]
[1777997523892,39.98,81500.06,43.9,0.09296,5e-05,13.57126]
[1777997526149,39.98,81499.25,43.9,0.09292,5e-05,13.56702]
[1777997526572,39.98,81499.79,43.9,0.09294,5e-05,13.56987]
[1777997531987,39.98,81510.46,43.9,0.09348,5e-05,13.62953]
[1777997533684,39.98,81513.01,43.9,0.09361,5e-05,13.64339]
[1777997533738,39.98,81513.01,43.9,0.09361,5e-05,13.64339]
[1777997535019,39.98,81515.71,43.9,0.09374,5e-05,13.65841]
[1777997535796,39.98,81517.2,43.9,0.09381,5e-05,13.66652]
[1777997535870,39.97,81519.81,43.9,0.09395,5e-05,13.681]
[1777997541677,39.97,81513.59,43.9,0.09363,5e-05,13.64562]
[1777997546712,39.97,81517.55,43.9,0.09383,5e-05,13.66832]
[1777997552754,39.98,81516.01,43.9,0.09373,5e-05,13.656]
[1777997556912,39.98,81519.63,43.9,0.09392,5e-05,13.67661]
[1777997562773,39.97,81525.79,43.9,0.09423,5e-05,13.71141]
[1777997567870,39.97,81510.82,43.9,0.09346,5e-05,13.62608]
[1777997573137,39.97,81509.75,43.9,0.09341,5e-05,13.62026]
[1777997582976,39.98,81504.46,43.9,0.09315,5e-05,13.59156]
[1777997588011,39.98,81504.33,43.9,0.09315,5e-05,13.59142]
[1777997593046,39.98,81507.58,43.9,0.09332,5e-05,13.61044]
[1777997598081,39.98,81512.75,43.9,0.09359,5e-05,13.64024]
[1777997601605,39.98,81504.68,43.9,0.09318,5e-05,13.59457]
[1777997602109,39.98,81496.69,43.9,0.09277,5e-05,13.54939]
[1777997607144,39.98,81492.43,43.9,0.09255,5e-05,13.52442]
[1777997608301,39.98,81490.9,43.9,0.09247,5e-05,13.51561]
[1777997609158,39.98,81490.95,43.9,0.09247,5e-05,13.51613]
[1777997614193,39.98,81491.48,43.9,0.09249,5e-05,13.51672]
[1777997619231,39.98,81491.05,43.9,0.09248,5e-05,13.51552]
[1777997624266,39.98,81508.53,43.9,0.09338,5e-05,13.61566]
[1777997629302,39.99,81503.67,43.9,0.09314,5e-05,13.58866]
[1777997634337,39.99,81503.91,43.9,0.09316,5e-05,13.59088]
[1777997636155,39.99,81503.91,43.9,0.09316,5e-05,13.59088]
[1777997636181,39.99,81505.02,43.9,0.09322,5e-05,13.59747]
[1777997638696,39.99,81505.11,43.9,0.09322,5e-05,13.59774]
[1777997638749,39.99,81505.82,43.9,0.09325,5e-05,13.60128]
[1777997643164,39.99,81502.07,43.9,0.09306,5e-05,13.58033]
[1777997643400,39.99,81496.65,43.9,0.09279,5e-05,13.54999]
[1777997649060,39.99,81493.04,43.9,0.0926,5e-05,13.5289]
[1777997654165,39.99,81489.8,43.9,0.09243,5e-05,13.50999]
[1777997654196,39.99,81489.8,43.9,0.09243,5e-05,13.50999]
[1777997661971,39.98,81491.48,43.9,0.09251,5e-05,13.51854]
[1777997662241,39.98,81491.48,43.9,0.09251,5e-05,13.51854]
[1777997664201,39.98,81482.66,43.9,0.09206,5e-05,13.46833]
[1777997666900,39.98,81474.5,43.9,0.09164,5e-05,13.42223]
[1777997666930,39.98,81475.39,43.9,0.09169,5e-05,13.42731]
[1777997671040,39.98,81477.34,43.9,0.09178,5e-05,13.43764]
[1777997671141,39.98,81477.38,43.9,0.09175,5e-05,13.43355]
[1777997676634,39.98,81484.16,43.9,0.0921,5e-05,13.47171]
[1777997681670,39.98,81483.9,43.9,0.09208,5e-05,13.47008]
[1777997686705,39.98,81483.51,43.9,0.09206,5e-05,13.46768]
[1777997689331,39.98,81480.09,43.9,0.09189,5e-05,13.44825]
[1777997689726,39.98,81461.89,43.9,0.09097,5e-05,13.34563]
[1777997694761,39.98,81446.97,43.9,0.09021,5e-05,13.26058]
[1777997699795,39.98,81459.56,43.9,0.09084,5e-05,13.33081]
[1777997704831,39.98,81458.89,43.9,0.09079,5e-05,13.32612]
[1777997709866,39.97,81459.64,43.9,0.09082,5e-05,13.3293]
[1777997714901,39.97,81448.14,43.9,0.09024,5e-05,13.26401]
[1777997720059,39.97,81447.29,43.9,0.09019,5e-05,13.25882]
[1777997725075,39.97,81440.35,43.9,0.08985,5e-05,13.21958]
[1777997725081,39.97,81440.35,43.9,0.08985,5e-05,13.21958]
[1777997725978,39.97,81423.03,43.9,0.08899,5e-05,13.12257]
[1777997727510,39.97,81419.6,43.9,0.08882,5e-05,13.10352]
[1777997736048,39.97,81448.1,43.9,0.09021,5e-05,13.25969]
[1777997741083,39.97,81446.79,43.9,0.09014,5e-05,13.25185]
[1777997746118,39.97,81445.24,43.9,0.09006,5e-05,13.24273]
[1777997751153,39.97,81442.38,43.9,0.08992,5e-05,13.22633]
[1777997756188,39.97,81447.45,43.9,0.09017,5e-05,13.2544]
[1777997761223,39.97,81443.5,43.9,0.08996,5e-05,13.23174]
[1777997766258,39.97,81442.39,43.9,0.08991,5e-05,13.22516]
[1777997771292,39.97,81454.29,43.9,0.09049,5e-05,13.29145]
[1777997774122,39.97,81460.76,43.9,0.09082,5e-05,13.32748]
[1777997774155,39.97,81460.76,43.9,0.09082,5e-05,13.32748]
[1777997774314,39.97,81463.97,43.9,0.09097,5e-05,13.34532]
[1777997779349,39.97,81469.99,43.9,0.09128,5e-05,13.37964]
[1777997784384,39.97,81471.31,43.9,0.09135,5e-05,13.38724]
[1777997789419,39.97,81472.32,43.9,0.0914,5e-05,13.39306]
[1777997795832,39.97,81471.94,43.9,0.09136,5e-05,13.38738]
[1777997795847,39.97,81466.07,43.9,0.09107,5e-05,13.35434]
[1777997801502,39.97,81463.04,43.9,0.0909,5e-05,13.336]
[1777997806538,39.96,81465.04,43.9,0.09099,5e-05,13.34587]
[1777997811573,39.96,81459.9,43.9,0.09072,5e-05,13.31565]
[1777997816609,39.96,81460.41,43.9,0.09074,5e-05,13.31747]
[1777997821644,39.96,81461.87,43.9,0.0908,5e-05,13.32451]
[1777997827016,39.96,81468.6,43.9,0.09112,5e-05,13.36103]
[1777997830707,39.95,81451.55,43.9,0.09026,5e-05,13.26395]
[1777997835863,39.95,81444.74,43.9,0.08991,5e-05,13.22517]
[1777997841783,39.95,81448.25,43.9,0.09008,5e-05,13.24428]
[1777997846819,39.95,81446.86,43.9,0.09001,5e-05,13.23589]
[1777997851854,39.95,81449.35,43.9,0.09011,5e-05,13.24574]
[1777997856889,39.95,81452.73,43.9,0.09027,5e-05,13.26387]
[1777997861924,39.95,81453.0,43.9,0.09027,5e-05,13.26463]
[1777997866961,39.95,81445.59,43.9,0.0899,5e-05,13.22227]
[1777997871996,39.94,81444.72,43.9,0.08985,5e-05,13.21695]
[1777997877031,39.94,81445.0,43.9,0.08986,5e-05,13.21807]
[1777997883073,39.94,81438.61,43.9,0.08954,5e-05,13.18203]
[1777997888108,39.94,81438.04,43.9,0.08951,5e-05,13.17875]
[1777997891129,39.94,81453.78,43.9,0.09029,5e-05,13.26693]
[1777997896164,39.94,81454.29,43.9,0.09031,5e-05,13.26903]
[1777997901200,39.94,81455.32,43.9,0.09036,5e-05,13.27407]
[1777997906235,39.94,81456.52,43.9,0.09041,5e-05,13.28001]
[1777997908064,39.94,81456.49,43.9,0.09041,5e-05,13.27967]
[1777997908249,39.94,81462.24,43.9,0.09069,5e-05,13.31184]
[1777997912207,39.94,81464.5,43.9,0.09079,5e-05,13.32137]
[1777997912308,39.94,81464.5,43.9,0.09079,5e-05,13.3215]
[1777997917313,39.94,81469.81,43.9,0.09105,5e-05,13.35025]
[1777997921113,39.94,81470.79,43.9,0.09109,5e-05,13.35494]
[1777997921341,39.94,81471.27,43.9,0.09111,5e-05,13.35736]
[1777997924577,39.94,81475.5,43.9,0.09132,5e-05,13.38144]
[1777997925369,39.94,81475.89,43.9,0.09134,5e-05,13.38332]
[1777997930404,39.93,81472.94,43.9,0.09118,5e-05,13.3651]
[1777997935439,39.93,81474.9,43.9,0.09126,5e-05,13.37466]
[1777997940473,39.93,81475.46,43.9,0.09128,5e-05,13.3763]
[1777997945509,39.93,81474.64,43.9,0.09122,5e-05,13.37018]
[1777997950544,39.92,81474.03,43.9,0.09118,5e-05,13.36528]
[1777997955579,39.92,81472.97,43.9,0.09111,5e-05,13.35788]
[1777997960614,39.92,81473.52,43.9,0.09113,5e-05,13.3596]
[1777997965649,39.92,81475.57,43.9,0.09122,5e-05,13.36975]
[1777997972354,39.92,81476.31,43.9,0.09124,5e-05,13.37277]
[1777997972804,39.91,81476.31,43.9,0.09121,5e-05,13.36829]
[1777997973009,39.91,81476.31,43.9,0.09121,5e-05,13.36829]
[1777997973013,39.91,81484.22,43.9,0.09161,5e-05,13.41296]
[1777997978318,39.91,81491.7,43.9,0.09199,5e-05,13.45539]
[1777997978340,39.91,81491.7,43.9,0.09199,5e-05,13.45539]
[1777997978651,39.91,81493.87,43.9,0.0921,5e-05,13.46747]
[1777997978740,39.91,81498.2,43.9,0.09232,5e-05,13.492]
[1777997983775,39.92,81502.94,43.9,0.09257,5e-05,13.52004]
[1777997988810,39.92,81503.54,43.9,0.09261,5e-05,13.52458]
[1777997990200,39.92,81503.54,43.9,0.09261,5e-05,13.52458]
[1777997990301,39.92,81504.24,43.9,0.09265,5e-05,13.52899]
[1777997991362,39.92,81504.24,43.9,0.09265,5e-05,13.52899]
[1777997991426,39.92,81494.85,43.9,0.09218,5e-05,13.47569]
[1777997992478,39.92,81494.85,43.9,0.09218,5e-05,13.47569]
[1777997992579,39.92,81494.2,43.9,0.09215,5e-05,13.47231]
[1777997993115,39.92,81494.2,43.9,0.09215,5e-05,13.47231]
[1777997993216,39.92,81494.13,43.9,0.09214,5e-05,13.47183]
[1777997998879,39.92,81493.84,43.9,0.09214,5e-05,13.47167]
[1777998003154,39.92,81489.86,43.9,0.09195,5e-05,13.45008]
[1777998003360,39.92,81489.75,43.9,0.09195,5e-05,13.45013]
[1777998009217,39.92,81476.62,43.9,0.09128,5e-05,13.37607]
[1777998009285,39.92,81476.08,43.9,0.09126,5e-05,13.37314]
[1777998012547,39.92,81471.38,43.9,0.09102,5e-05,13.34634]
[1777998013297,39.92,81471.38,43.9,0.09101,5e-05,13.34582]
[1777998013398,39.92,81472.22,43.9,0.09105,5e-05,13.3503]
[1777998017425,39.92,81470.92,43.9,0.09099,5e-05,13.34319]
[1777998017458,39.92,81470.61,43.9,0.09098,5e-05,13.34167]
[1777998019483,39.92,81470.77,43.9,0.09099,5e-05,13.34257]
[1777998019534,39.92,81469.98,43.9,0.09094,5e-05,13.33763]
[1777998025113,39.92,81472.57,43.9,0.09108,5e-05,13.35288]
[1777998030148,39.92,81481.39,43.9,0.09153,5e-05,13.40311]
[1777998035183,39.92,81487.71,43.9,0.09183,5e-05,13.43527]
[1777998040237,39.92,81492.35,43.9,0.09206,5e-05,13.46137]
[1777998046152,39.92,81497.41,43.9,0.09231,5e-05,13.48957]
[1777998046450,39.92,81497.41,43.9,0.09231,5e-05,13.48957]
[1777998052302,39.92,81503.35,43.9,0.09261,5e-05,13.52224]
[1777998057337,39.92,81505.4,43.9,0.0927,5e-05,13.53305]
[1777998062372,39.92,81509.47,43.9,0.0929,5e-05,13.5553]
[1777998062720,39.92,81509.47,43.9,0.0929,5e-05,13.5553]
[1777998064783,39.92,81513.24,43.9,0.09309,5e-05,13.57628]
[1777998067549,39.92,81513.38,43.9,0.09309,5e-05,13.57662]
[1777998068765,39.92,81526.88,43.9,0.09378,5e-05,13.65293]
[1777998068913,39.92,81526.88,43.9,0.09378,5e-05,13.65293]
[1777998069387,39.92,81526.88,43.9,0.09378,5e-05,13.65293]
[1777998069432,39.92,81538.03,43.9,0.09436,5e-05,13.71638]
[1777998069869,39.92,81538.03,43.9,0.09436,5e-05,13.71638]
[1777998072412,39.92,81556.61,43.9,0.09532,5e-05,13.82283]
[1777998077673,39.92,81545.48,43.9,0.09475,5e-05,13.75956]
[1777998079890,39.92,81529.65,43.9,0.09393,5e-05,13.66933]
[1777998086137,39.92,81536.05,43.9,0.09426,5e-05,13.70594]
[1777998089996,39.92,81534.21,43.9,0.09417,5e-05,13.69541]
[1777998092842,39.92,81552.08,43.9,0.09507,5e-05,13.79417]
[1777998100651,39.92,81555.15,43.9,0.09524,5e-05,13.81238]
[1777998105686,39.92,81547.14,43.9,0.09483,5e-05,13.76694]
[1777998110887,39.92,81540.31,43.9,0.09448,5e-05,13.72858]
[1777998113735,39.92,81533.61,43.9,0.09414,5e-05,13.69098]
[1777998118780,39.92,81537.02,43.9,0.09432,5e-05,13.71061]
[1777998119984,39.92,81537.02,43.9,0.09432,5e-05,13.71061]
[1777998122107,39.92,81541.65,43.9,0.09456,5e-05,13.7372]
[1777998127843,39.92,81543.16,43.9,0.09463,5e-05,13.74586]
[1777998132879,39.92,81535.21,43.9,0.09422,5e-05,13.70029]
[1777998137915,39.92,81537.78,43.9,0.09435,5e-05,13.71477]
[1777998142950,39.92,81536.75,43.9,0.0943,5e-05,13.70869]
[1777998147985,39.92,81530.02,43.9,0.09395,5e-05,13.67025]
[1777998149764,39.92,81531.22,43.9,0.09401,5e-05,13.6771]
[1777998149875,39.92,81531.22,43.9,0.09401,5e-05,13.6771]
[1777998150000,39.92,81528.56,43.9,0.09388,5e-05,13.66195]
[1777998155035,39.92,81519.74,43.9,0.09339,5e-05,13.60665]
[1777998156223,39.92,81519.74,43.9,0.09339,5e-05,13.60665]
[1777998156317,39.92,81519.12,43.9,0.09335,5e-05,13.60258]
[1777998163279,39.92,81519.4,43.9,0.09337,5e-05,13.60467]
[1777998167443,39.92,81512.21,43.9,0.09301,5e-05,13.56447]
[1777998167522,39.92,81510.23,43.9,0.09291,5e-05,13.55359]
[1777998167827,39.92,81510.23,43.9,0.09291,5e-05,13.55359]
[1777998168931,39.92,81506.34,43.9,0.09271,5e-05,13.53134]
[1777998169133,39.92,81504.03,43.9,0.09259,5e-05,13.51823]
[1777998174168,39.92,81504.32,43.9,0.09262,5e-05,13.52115]
[1777998179202,39.92,81505.76,43.9,0.0927,5e-05,13.53051]
[1777998184238,39.93,81505.16,43.9,0.09268,5e-05,13.52847]
[1777998189273,39.93,81517.11,43.9,0.0933,5e-05,13.59725]
[1777998194308,39.93,81515.46,43.9,0.09323,5e-05,13.58853]
[1777998199343,39.93,81512.91,43.9,0.0931,5e-05,13.57472]
[1777998200392,39.93,81512.91,43.9,0.0931,5e-05,13.57472]
[1777998200465,39.93,81510.26,43.9,0.09297,5e-05,13.55984]
[1777998202305,39.93,81499.35,43.9,0.09241,5e-05,13.49777]
[1777998206730,39.93,81487.21,43.9,0.09179,5e-05,13.42883]
[1777998211242,39.93,81487.36,43.9,0.0918,5e-05,13.42964]
[1777998217468,39.93,81485.66,43.9,0.09169,5e-05,13.41653]
[1777998218090,39.93,81485.66,43.9,0.09169,5e-05,13.41653]
[1777998223274,39.93,81485.14,43.9,0.09167,5e-05,13.41369]
[1777998228546,39.93,81481.42,43.9,0.09148,5e-05,13.3929]
[1777998229272,39.93,81481.42,43.9,0.09148,5e-05,13.3929]
[1777998229286,39.93,81481.42,43.9,0.09148,5e-05,13.3929]
[1777998229553,39.93,81477.57,43.9,0.09129,5e-05,13.37123]
[1777998234588,39.93,81468.31,43.9,0.09081,5e-05,13.31794]
[1777998239623,39.93,81465.5,43.9,0.09066,5e-05,13.30114]
[1777998244658,39.93,81466.07,43.9,0.09068,5e-05,13.30352]
[1777998249693,39.92,81471.67,43.9,0.09095,5e-05,13.33416]
[1777998254728,39.92,81472.29,43.9,0.09097,5e-05,13.33656]
[1777998259763,39.92,81471.5,43.9,0.09092,5e-05,13.33103]
[1777998264798,39.92,81471.36,43.9,0.09091,5e-05,13.32919]
[1777998268825,39.92,81454.51,43.9,0.09006,5e-05,13.23355]
[1777998269944,39.92,81441.3,43.9,0.0894,5e-05,13.15937]
[1777998270497,39.92,81441.3,43.9,0.0894,5e-05,13.15937]
[1777998270520,39.92,81441.3,43.9,0.0894,5e-05,13.15937]
[1777998272016,39.92,81418.92,43.9,0.08827,5e-05,13.03085]
[1777998275896,39.92,81437.13,43.9,0.08918,5e-05,13.13329]
[1777998281527,39.92,81442.91,43.9,0.08946,5e-05,13.16582]
[1777998286973,39.92,81454.05,43.9,0.09002,5e-05,13.2281]
[1777998292714,39.92,81463.49,43.9,0.09049,5e-05,13.28079]
[1777998298050,39.92,81478.74,43.9,0.09124,5e-05,13.36521]
[1777998302078,39.91,81459.44,43.9,0.09026,5e-05,13.25549]
[1777998307822,39.91,81456.77,43.9,0.09012,5e-05,13.24003]
[1777998317188,39.91,81454.9,43.9,0.09002,5e-05,13.22856]
[1777998322223,39.91,81452.37,43.9,0.08989,5e-05,13.21396]
[1777998327711,39.91,81443.83,43.9,0.08946,5e-05,13.1658]
[1777998333116,39.91,81453.47,43.9,0.08992,5e-05,13.21578]
[1777998337335,39.91,81454.55,43.9,0.08997,5e-05,13.22162]
[1777998338342,39.91,81454.5,43.9,0.08997,5e-05,13.22128]
[1777998343377,39.91,81446.37,43.9,0.08956,5e-05,13.17543]
[1777998348412,39.91,81452.33,43.9,0.08986,5e-05,13.20887]
[1777998351257,39.91,81459.44,43.9,0.09021,5e-05,13.24868]
[1777998356468,39.91,81456.67,43.9,0.09007,5e-05,13.23255]
[1777998359063,39.91,81447.46,43.9,0.08961,5e-05,13.18072]
[1777998365530,39.91,81439.52,43.9,0.08921,5e-05,13.13656]
[1777998370566,39.91,81450.24,43.9,0.08975,5e-05,13.19679]
[1777998375601,39.91,81458.39,43.9,0.09015,5e-05,13.24235]
[1777998380636,39.91,81454.45,43.9,0.08995,5e-05,13.2198]
[1777998385671,39.91,81454.84,43.9,0.08997,5e-05,13.22163]
[1777998390706,39.91,81447.04,43.9,0.08958,5e-05,13.17752]
[1777998395741,39.91,81445.7,43.9,0.08949,5e-05,13.16652]
[1777998400776,39.91,81452.96,43.9,0.08985,5e-05,13.20707]
[1777998405811,39.91,81448.71,43.9,0.08964,5e-05,13.18298]
[1777998410847,39.91,81450.58,43.9,0.08973,5e-05,13.19331]
[1777998415882,39.9,81457.53,43.9,0.09007,5e-05,13.23195]
[1777998420917,39.9,81452.04,43.9,0.08979,5e-05,13.20066]
[1777998426030,39.9,81452.85,43.9,0.08983,5e-05,13.20504]
[1777998427462,39.9,81451.35,43.9,0.08976,5e-05,13.1965]
[1777998433001,39.9,81449.86,43.9,0.08968,5e-05,13.18789]
[1777998438036,39.9,81441.37,43.9,0.08926,5e-05,13.14029]
[1777998442524,39.9,81438.1,43.9,0.0891,5e-05,13.12212]
[1777998446754,39.9,81425.24,43.9,0.08846,5e-05,13.05075]
[1777998447367,39.9,81424.96,43.9,0.08845,5e-05,13.04956]
[1777998448606,39.9,81424.5,43.9,0.08843,5e-05,13.04699]
[1777998450661,39.91,81425.16,43.9,0.08847,5e-05,13.05105]
[1777998451922,39.91,81425.56,43.9,0.08849,5e-05,13.05365]
[1777998452100,39.91,81425.57,43.9,0.08847,5e-05,13.0503]
[1777998453233,39.91,81423.76,43.9,0.08838,5e-05,13.0402]
[1777998457165,39.91,81418.64,43.9,0.08814,5e-05,13.01254]
[1777998463805,39.91,81421.42,43.9,0.08829,5e-05,13.0294]
[1777998464805,39.91,81421.26,43.9,0.08828,5e-05,13.02892]
[1777998465060,39.91,81421.67,43.9,0.08831,5e-05,13.0314]
[1777998468100,39.91,81412.72,43.9,0.08786,5e-05,12.98117]
[1777998473052,39.91,81404.68,43.9,0.08746,5e-05,12.9361]
[1777998482273,39.91,81391.69,43.9,0.08683,5e-05,12.86396]
[1777998483100,39.91,81391.69,43.9,0.08683,5e-05,12.86396]
[1777998483112,39.91,81394.03,43.9,0.08695,5e-05,12.87698]
[1777998483556,39.91,81394.03,43.9,0.08695,5e-05,12.87698]
[1777998483575,39.91,81394.03,43.9,0.08695,5e-05,12.87698]
[1777998489274,39.91,81380.01,43.9,0.08627,5e-05,12.79966]
[1777998489449,39.91,81380.01,43.9,0.08627,5e-05,12.79966]
[1777998489539,39.91,81380.01,43.9,0.08627,5e-05,12.79966]
[1777998489606,39.91,81380.01,43.9,0.08627,5e-05,12.79966]
[1777998489649,39.91,81380.01,43.9,0.08627,5e-05,12.79966]
[1777998489871,39.91,81380.01,43.9,0.08627,5e-05,12.79966]
[1777998489955,39.91,81359.7,43.9,0.08529,5e-05,12.68772]
[1777998490339,39.91,81359.7,43.9,0.08529,5e-05,12.68772]
[1777998491403,39.91,81348.44,43.9,0.08475,5e-05,12.62603]
[1777998491869,39.91,81348.93,43.9,0.08478,5e-05,12.62912]
[1777998497951,39.91,81363.06,43.9,0.08546,5e-05,12.70674]
[1777998503500,39.91,81362.02,43.9,0.0854,5e-05,12.70031]
[1777998508535,39.91,81346.17,43.9,0.08463,5e-05,12.61256]
[1777998513599,39.91,81353.78,43.9,0.08498,5e-05,12.65101]
[1777998518423,39.91,81370.77,43.9,0.08579,5e-05,12.74425]
[1777998524655,39.91,81381.89,43.9,0.08632,5e-05,12.80444]
[1777998528379,39.91,81383.89,43.9,0.08641,5e-05,12.81474]
[1777998528683,39.91,81389.43,43.9,0.08668,5e-05,12.84555]
[1777998530723,39.91,81388.68,43.9,0.08664,5e-05,12.84146]
[1777998530823,39.91,81387.87,43.9,0.0866,5e-05,12.83704]
[1777998532788,39.91,81387.81,43.9,0.0866,5e-05,12.83641]
[1777998532799,39.91,81388.09,43.9,0.08661,5e-05,12.83766]
[1777998538754,39.91,81391.79,43.9,0.08679,5e-05,12.85858]
[1777998543790,39.91,81408.94,43.9,0.08763,5e-05,12.95399]
[1777998545973,39.91,81415.54,43.9,0.08795,5e-05,12.99065]
[1777998546051,39.91,81417.56,43.9,0.08805,5e-05,13.00176]
[1777998546565,39.91,81417.56,43.9,0.08805,5e-05,13.00176]
[1777998546811,39.91,81418.78,43.9,0.08812,5e-05,13.00879]
[1777998547254,39.91,81418.78,43.9,0.08812,5e-05,13.00879]
[1777998547907,39.91,81418.78,43.9,0.08812,5e-05,13.00879]
[1777998548044,39.91,81418.78,43.9,0.08812,5e-05,13.00879]
[1777998548507,39.91,81419.9,43.9,0.08817,5e-05,13.01526]
[1777998548825,39.91,81418.63,43.9,0.08811,5e-05,13.00798]
[1777998549169,39.91,81418.63,43.9,0.08811,5e-05,13.00798]
[1777998549832,39.91,81419.33,43.9,0.08814,5e-05,13.01171]
[1777998552415,39.91,81417.05,43.9,0.08803,5e-05,12.99864]
[1777998552852,39.91,81415.81,43.9,0.08797,5e-05,12.99196]
[1777998557888,39.91,81412.68,43.9,0.08782,5e-05,12.97585]
[1777998562923,39.91,81415.48,43.9,0.08797,5e-05,12.99269]
[1777998567378,39.91,81416.72,43.9,0.08804,5e-05,13.0005]
[1777998567958,39.91,81415.66,43.9,0.08799,5e-05,12.99441]
[1777998568180,39.91,81415.66,43.9,0.08799,5e-05,12.99441]
[1777998571837,39.91,81418.46,43.9,0.08812,5e-05,13.00942]
[1777998573896,39.91,81416.44,43.9,0.088,5e-05,12.99418]
[1777998574053,39.91,81416.44,43.9,0.088,5e-05,12.99418]
[1777998574055,39.91,81415.95,43.9,0.08797,5e-05,12.99126]
[1777998580042,39.91,81419.9,43.9,0.08818,5e-05,13.0145]
[1777998585077,39.91,81418.6,43.9,0.08812,5e-05,13.00821]
[1777998590175,39.91,81418.89,43.9,0.08814,5e-05,13.01062]
[1777998591118,39.91,81418.94,43.9,0.08815,5e-05,13.01088]
[1777998596827,39.91,81422.24,43.9,0.0883,5e-05,13.02841]
[1777998598982,39.91,81431.39,43.9,0.08874,5e-05,13.07879]
[1777998599175,39.91,81429.23,43.9,0.08864,5e-05,13.06641]
[1777998601180,39.91,81426.2,43.9,0.08849,5e-05,13.04959]
[1777998601190,39.91,81420.06,43.9,0.08819,5e-05,13.01546]
[1777998601693,39.91,81420.06,43.9,0.08819,5e-05,13.01546]
[1777998602196,39.91,81402.1,43.9,0.0873,5e-05,12.91524]
[1777998602350,39.91,81402.1,43.9,0.0873,5e-05,12.91524]
[1777998604845,39.91,81390.82,43.9,0.08676,5e-05,12.85313]
[1777998604924,39.91,81390.82,43.9,0.08676,5e-05,12.85345]
[1777998606853,39.91,81390.4,43.9,0.08674,5e-05,12.85113]
[1777998612266,39.91,81398.01,43.9,0.08709,5e-05,12.89103]
[1777998617301,39.91,81397.6,43.9,0.08705,5e-05,12.88676]
[1777998622758,39.9,81394.02,43.9,0.08686,5e-05,12.86538]
[1777998623147,39.9,81394.02,43.9,0.08686,5e-05,12.86538]
[1777998623344,39.9,81386.31,43.9,0.08648,5e-05,12.82192]
[1777998627372,39.9,81371.35,43.9,0.08577,5e-05,12.74087]
[1777998632407,39.91,81373.78,43.9,0.08589,5e-05,12.75319]
[1777998637796,39.91,81376.38,43.9,0.08603,5e-05,12.76946]
[1777998642041,39.91,81391.31,43.9,0.08677,5e-05,12.85366]
[1777998642142,39.92,81391.51,43.9,0.08679,5e-05,12.8554]
[1777998642570,39.92,81391.51,43.9,0.08679,5e-05,12.8554]
[1777998642879,39.92,81391.51,43.9,0.08679,5e-05,12.8554]
[1777998645625,39.92,81399.01,43.9,0.08716,5e-05,12.89836]
[1777998646146,39.92,81399.01,43.9,0.08716,5e-05,12.89836]
[1777998651275,39.92,81409.46,43.9,0.08771,5e-05,12.9601]
[1777998657583,39.93,81409.57,43.9,0.08775,5e-05,12.96451]
[1777998662619,39.93,81412.19,43.9,0.0879,5e-05,12.98179]
[1777998667655,39.94,81412.49,43.9,0.08794,5e-05,12.98604]
[1777998672690,39.94,81410.25,43.9,0.08785,5e-05,12.97614]
[1777998676383,39.94,81403.53,43.9,0.08754,5e-05,12.94034]
[1777998676392,39.94,81403.53,43.9,0.08754,5e-05,12.94034]
[1777998676754,39.94,81403.53,43.9,0.08754,5e-05,12.94034]
[1777998677109,39.94,81403.53,43.9,0.08754,5e-05,12.94034]
[1777998677631,39.95,81400.39,43.9,0.0874,5e-05,12.92403]
[1777998677725,39.95,81395.21,43.9,0.08714,5e-05,12.89527]
[1777998682852,39.95,81393.89,43.9,0.08709,5e-05,12.88952]
[1777998683001,39.95,81393.89,43.9,0.08709,5e-05,12.88952]
[1777998683035,39.95,81393.89,43.9,0.08709,5e-05,12.88952]
[1777998683249,39.95,81372.69,43.9,0.08606,5e-05,12.77214]
[1777998683419,39.95,81372.69,43.9,0.08606,5e-05,12.77214]
[1777998684133,39.95,81353.28,43.9,0.08513,5e-05,12.66552]
[1777998684903,39.95,81353.28,43.9,0.08513,5e-05,12.66552]
[1777998686968,39.95,81354.8,43.9,0.08521,5e-05,12.6745]
[1777998686981,39.95,81354.8,43.9,0.08521,5e-05,12.6745]
[1777998689222,39.95,81335.63,43.9,0.0843,5e-05,12.56947]
[1777998689701,39.95,81334.21,43.9,0.08424,5e-05,12.56252]
[1777998689845,39.95,81334.21,43.9,0.08424,5e-05,12.56252]
[1777998695382,39.96,81317.18,43.9,0.08344,5e-05,12.46903]
[1777998697134,39.96,81314.03,43.9,0.08329,5e-05,12.45244]
[1777998702558,39.97,81312.85,43.9,0.08327,5e-05,12.45018]
[1777998703795,39.97,81316.74,43.9,0.08346,5e-05,12.47205]
[1777998703911,39.97,81317.73,43.9,0.08352,5e-05,12.47804]
[1777998704980,39.97,81317.73,43.9,0.08352,5e-05,12.47804]
[1777998705276,39.97,81317.73,43.9,0.08352,5e-05,12.47804]
[1777998705242,39.97,81325.14,43.9,0.08387,5e-05,12.51875]
[1777998707862,39.97,81334.59,43.9,0.08433,5e-05,12.57144]
[1777998707939,39.97,81329.86,43.9,0.0841,5e-05,12.54596]
[1777998711007,39.97,81314.42,43.9,0.08338,5e-05,12.46198]
[1777998717082,39.97,81319.2,43.9,0.08361,5e-05,12.489]
[1777998718500,39.97,81335.58,43.9,0.08439,5e-05,12.57898]
[1777998723057,39.97,81305.75,43.9,0.08298,5e-05,12.4162]
[1777998728085,39.98,81307.32,43.9,0.08307,5e-05,12.42616]
[1777998733121,39.98,81302.48,43.9,0.08285,5e-05,12.4013]
[1777998738157,39.98,81306.71,43.9,0.08307,5e-05,12.42589]
[1777998743192,39.98,81298.07,43.9,0.08267,5e-05,12.38034]
[1777998745206,39.98,81314.43,43.9,0.08345,5e-05,12.4701]
[1777998750241,39.99,81313.54,43.9,0.08342,5e-05,12.46619]
[1777998755276,39.99,81305.82,43.9,0.08304,5e-05,12.42172]
[1777998760310,39.99,81307.37,43.9,0.08313,5e-05,12.43139]
[1777998765346,39.99,81310.74,43.9,0.08329,5e-05,12.45098]
[1777998770383,39.99,81329.2,43.9,0.08418,5e-05,12.5526]
[1777998776423,39.99,81334.95,43.9,0.08445,5e-05,12.58414]
[1777998781458,39.99,81328.87,43.9,0.08416,5e-05,12.55098]
[1777998786493,39.99,81320.1,43.9,0.08375,5e-05,12.50348]
[1777998791881,40.0,81312.11,43.9,0.08338,5e-05,12.46053]
[1777998795598,40.0,81296.63,43.9,0.08266,5e-05,12.37706]
[1777998800602,40.0,81285.75,43.9,0.08216,5e-05,12.31981]
[1777998801511,40.0,81284.94,43.9,0.08213,5e-05,12.31584]
[1777998806640,40.0,81298.22,43.9,0.08277,5e-05,12.3903]
[1777998811772,40.01,81306.4,43.9,0.08317,5e-05,12.43591]
[1777998817717,40.01,81307.04,43.9,0.08319,5e-05,12.43753]
[1777998822752,40.01,81308.32,43.9,0.08326,5e-05,12.44569]
[1777998827786,40.01,81306.4,43.9,0.08318,5e-05,12.43638]
[1777998829256,40.01,81306.4,43.9,0.08318,5e-05,12.43638]
[1777998830861,40.01,81292.89,43.9,0.08255,5e-05,12.36361]
[1777998830908,40.01,81292.89,43.9,0.08255,5e-05,12.36361]
[1777998831159,40.01,81292.89,43.9,0.08255,5e-05,12.36361]
[1777998831516,40.01,81270.26,43.9,0.0815,5e-05,12.24131]
[1777998831950,40.01,81270.26,43.9,0.0815,5e-05,12.24131]
[1777998831970,40.01,81270.26,43.9,0.0815,5e-05,12.24131]
[1777998832265,40.01,81253.84,43.9,0.08074,5e-05,12.15281]
[1777998836155,40.01,81254.32,43.9,0.08077,5e-05,12.15589]
[1777998839847,40.02,81258.99,43.9,0.08099,5e-05,12.18198]
[1777998840231,40.02,81259.99,43.9,0.08104,5e-05,12.1878]
[1777998846775,40.02,81260.03,43.9,0.08107,5e-05,12.19055]
[1777998852972,40.03,81261.64,43.9,0.08119,5e-05,12.20483]
[1777998855667,40.03,81260.04,43.9,0.08113,5e-05,12.19742]
[1777998856159,40.03,81260.04,43.9,0.08113,5e-05,12.19742]
[1777998856838,40.03,81258.92,43.9,0.08108,5e-05,12.19157]
[1777998857000,40.03,81258.01,43.9,0.08104,5e-05,12.18729]
[1777998862035,40.04,81258.84,43.9,0.08109,5e-05,12.19276]
[1777998866523,40.04,81256.73,43.9,0.081,5e-05,12.182]
[1777998871773,40.04,81256.21,43.9,0.08096,5e-05,12.17704]
[1777998877140,40.04,81252.86,43.9,0.08082,5e-05,12.16028]
[1777998882174,40.04,81258.73,43.9,0.0811,5e-05,12.19295]
[1777998887210,40.04,81261.94,43.9,0.08126,5e-05,12.21116]
[1777998892245,40.05,81262.18,43.9,0.08127,5e-05,12.21318]
[1777998897279,40.05,81261.02,43.9,0.08123,5e-05,12.2077]
[1777998902315,40.05,81257.9,43.9,0.08109,5e-05,12.19156]
[1777998907350,40.05,81259.52,43.9,0.08117,5e-05,12.20118]
[1777998912385,40.05,81256.09,43.9,0.08102,5e-05,12.18349]
[1777998913359,40.05,81256.09,43.9,0.08102,5e-05,12.18349]
[1777998913538,40.05,81256.09,43.9,0.08102,5e-05,12.18349]
[1777998913566,40.05,81251.36,43.9,0.0808,5e-05,12.15819]
[1777998919434,40.05,81254.97,43.9,0.08096,5e-05,12.17658]
[1777998924469,40.05,81256.54,43.9,0.08102,5e-05,12.18397]
[1777998929504,40.05,81255.74,43.9,0.08098,5e-05,12.17856]
[1777998934539,40.04,81257.02,43.9,0.08101,5e-05,12.18091]
[1777998939182,40.04,81260.18,43.9,0.08114,5e-05,12.19701]
[1777998944609,40.04,81260.43,43.9,0.08114,5e-05,12.19688]
[1777998949644,40.04,81260.43,43.9,0.08113,5e-05,12.19569]
[1777998954679,40.04,81263.1,43.9,0.08124,5e-05,12.20884]
[1777998959714,40.03,81260.5,43.9,0.08111,5e-05,12.19354]
[1777998960662,40.03,81260.5,43.9,0.08111,5e-05,12.19354]
[1777998963016,40.03,81262.02,43.9,0.08118,5e-05,12.20128]
[1777998963637,40.03,81262.02,43.9,0.08118,5e-05,12.20128]
[1777998963615,40.03,81272.64,43.9,0.08167,5e-05,12.25809]
[1777998964188,40.03,81273.0,43.9,0.08169,5e-05,12.26052]
[1777998969790,40.04,81268.29,43.9,0.08149,5e-05,12.23766]
[1777998972813,40.04,81285.03,43.9,0.08228,5e-05,12.32966]
[1777998977851,40.04,81294.71,43.9,0.08275,5e-05,12.38393]
[1777998978764,40.04,81294.71,43.9,0.08275,5e-05,12.38393]
[1777998981488,40.04,81294.7,43.9,0.08276,5e-05,12.38467]
[1777998981684,40.04,81292.87,43.9,0.08268,5e-05,12.37503]
[1777998981871,40.04,81292.87,43.9,0.08268,5e-05,12.37503]
[1777998982464,40.04,81292.87,43.9,0.08268,5e-05,12.37503]
[1777998982651,40.04,81279.01,43.9,0.08202,5e-05,12.29944]
[1777998982908,40.04,81279.01,43.9,0.08202,5e-05,12.29944]
[1777998986854,40.04,81262.48,43.9,0.08125,5e-05,12.20925]
[1777998992436,40.04,81272.19,43.9,0.08169,5e-05,12.26028]
[1777998997681,40.04,81267.07,43.9,0.08141,5e-05,12.22754]
[1777999003029,40.03,81263.17,43.9,0.08122,5e-05,12.20451]
[1777999008064,40.03,81263.56,43.9,0.08122,5e-05,12.2054]
[1777999013098,40.03,81264.15,43.9,0.08124,5e-05,12.20708]
[1777999018134,40.03,81267.48,43.9,0.08138,5e-05,12.2237]
[1777999023169,40.03,81238.89,43.9,0.08005,5e-05,12.06861]
[1777999028205,40.03,81238.18,43.9,0.08002,5e-05,12.06487]
[1777999032776,40.02,81242.73,43.9,0.08023,5e-05,12.08909]
[1777999033079,40.02,81242.73,43.9,0.08023,5e-05,12.08909]
[1777999033243,40.02,81222.99,43.9,0.07933,5e-05,11.9832]
[1777999034323,40.02,81222.99,43.9,0.07933,5e-05,11.9832]
[1777999035891,40.03,81213.34,43.9,0.07889,5e-05,11.93189]
[1777999036321,40.03,81213.34,43.9,0.07889,5e-05,11.93189]
[1777999036629,40.03,81193.41,43.9,0.07799,4e-05,11.82591]
[1777999038767,40.03,81189.37,43.9,0.07781,4e-05,11.80479]
[1777999039727,40.03,81188.04,43.9,0.07776,4e-05,11.7981]
[1777999046876,40.03,81185.62,43.9,0.07768,4e-05,11.78887]
[1777999049355,40.03,81166.8,43.9,0.07685,4e-05,11.69044]
[1777999051593,40.04,81166.54,43.9,0.07684,4e-05,11.68961]
[1777999052966,40.04,81146.97,43.9,0.07597,4e-05,11.58415]
[1777999052988,40.04,81146.97,43.9,0.07597,4e-05,11.58415]
[1777999053130,40.04,81146.97,43.9,0.07597,4e-05,11.58415]
[1777999053737,40.04,81139.38,43.9,0.07564,4e-05,11.54453]
[1777999058779,40.04,81133.33,43.9,0.07539,4e-05,11.5145]
[1777999060859,40.04,81133.35,43.9,0.07539,4e-05,11.51531]
[1777999063254,40.04,81132.02,43.9,0.07534,4e-05,11.50903]
[1777999063930,40.04,81130.21,43.9,0.07526,4e-05,11.4999]
[1777999064461,40.04,81129.59,43.9,0.07524,4e-05,11.49662]
[1777999064941,40.04,81129.59,43.9,0.07524,4e-05,11.49662]
[1777999065153,40.04,81129.59,43.9,0.07524,4e-05,11.49662]
[1777999065160,40.04,81129.59,43.9,0.07524,4e-05,11.49662]
[1777999065469,40.04,81133.18,43.9,0.07539,4e-05,11.51539]
[1777999068233,40.04,81135.54,43.9,0.0755,4e-05,11.52844]
[1777999068490,40.04,81144.43,43.9,0.0759,4e-05,11.57544]
[1777999070273,40.05,81149.5,43.9,0.07613,4e-05,11.60279]
[1777999070399,40.05,81149.5,43.9,0.07613,4e-05,11.60279]
[1777999070504,40.05,81154.42,43.9,0.07635,4e-05,11.62934]
[1777999073975,40.05,81153.24,43.9,0.0763,4e-05,11.62363]
[1777999079131,40.05,81157.33,43.9,0.07649,4e-05,11.64595]
[1777999079672,40.05,81157.33,43.9,0.07649,4e-05,11.64595]
[1777999079673,40.05,81157.33,43.9,0.07649,4e-05,11.64595]
[1777999079683,40.05,81157.33,43.9,0.07649,4e-05,11.64595]
[1777999079746,40.05,81157.61,43.9,0.0765,4e-05,11.64756]
[1777999082282,40.05,81161.69,43.9,0.07669,4e-05,11.6701]
[1777999082589,40.05,81164.15,43.9,0.0768,4e-05,11.68358]
[1777999087624,40.06,81173.49,43.9,0.07726,4e-05,11.73739]
[1777999087911,40.06,81173.49,43.9,0.07726,4e-05,11.73739]
[1777999088631,40.06,81174.37,43.9,0.0773,4e-05,11.74247]
[1777999091887,40.06,81173.03,43.9,0.07725,4e-05,11.73623]
[1777999092331,40.06,81172.21,43.9,0.07722,4e-05,11.73232]
[1777999092576,40.06,81172.21,43.9,0.07722,4e-05,11.73232]
[1777999092659,40.06,81134.4,43.9,0.07555,4e-05,11.5332]
[1777999093063,40.06,81134.4,43.9,0.07555,4e-05,11.5332]
[1777999093126,40.06,81134.4,43.9,0.07555,4e-05,11.5332]
[1777999095088,40.06,81126.73,43.9,0.07521,4e-05,11.49366]
[1777999095276,40.06,81126.73,43.9,0.07521,4e-05,11.49366]
[1777999095572,40.06,81126.73,43.9,0.07521,4e-05,11.49366]
[1777999095682,40.06,81109.7,43.9,0.07448,4e-05,11.40507]
[1777999096135,40.06,81109.7,43.9,0.07448,4e-05,11.40507]
[1777999096241,40.06,81109.7,43.9,0.07448,4e-05,11.40507]
[1777999096298,40.06,81109.7,43.9,0.07448,4e-05,11.40507]
[1777999096370,40.06,81109.7,43.9,0.07448,4e-05,11.40507]
[1777999097160,40.06,81113.14,43.9,0.07463,4e-05,11.42349]
[1777999097772,40.06,81113.14,43.9,0.07463,4e-05,11.42349]
[1777999097696,40.07,81113.11,43.9,0.07463,4e-05,11.4238]
[1777999098143,40.07,81113.11,43.9,0.07463,4e-05,11.4238]
[1777999098267,40.07,81113.11,43.9,0.07463,4e-05,11.4238]
[1777999098437,40.07,81113.11,43.9,0.07463,4e-05,11.4238]
[1777999098703,40.07,81110.54,43.9,0.07452,4e-05,11.41044]
[1777999102495,40.07,81110.99,43.9,0.07455,4e-05,11.41426]
[1777999102731,40.07,81093.77,43.9,0.07381,4e-05,11.32513]
[1777999103106,40.07,81093.77,43.9,0.07381,4e-05,11.32513]
[1777999106849,40.07,81108.69,43.9,0.07448,4e-05,11.40514]
[1777999107780,40.07,81123.27,43.9,0.07512,4e-05,11.48219]
[1777999109033,40.08,81125.21,43.9,0.07521,4e-05,11.49315]
[1777999109042,40.08,81125.21,43.9,0.07521,4e-05,11.49315]
[1777999109682,40.08,81125.21,43.9,0.07521,4e-05,11.49308]
[1777999113075,40.07,81115.28,43.9,0.07476,4e-05,11.43765]
[1777999114348,40.07,81115.28,43.9,0.07476,4e-05,11.43765]
[1777999114407,40.07,81123.03,43.9,0.0751,4e-05,11.47811]
[1777999116130,40.07,81123.74,43.9,0.07513,4e-05,11.48183]
[1777999116229,40.08,81126.12,43.9,0.07523,4e-05,11.49467]
[1777999117157,40.08,81126.12,43.9,0.07523,4e-05,11.49467]
[1777999117533,40.08,81126.12,43.9,0.07523,4e-05,11.49467]
[1777999118022,40.08,81126.94,43.9,0.07527,4e-05,11.49925]
[1777999118798,40.08,81126.94,43.9,0.07527,4e-05,11.49925]
[1777999118854,40.08,81130.39,43.9,0.07542,4e-05,11.51731]
[1777999118864,40.08,81130.39,43.9,0.07542,4e-05,11.51731]
[1777999119621,40.08,81132.27,43.9,0.07551,4e-05,11.52778]
[1777999121071,40.08,81151.99,43.9,0.07638,4e-05,11.63209]
[1777999122307,40.08,81151.99,43.9,0.07638,4e-05,11.63209]
[1777999122408,40.08,81153.05,43.9,0.07644,4e-05,11.63879]
[1777999124217,40.08,81146.01,43.9,0.07613,4e-05,11.60193]
[1777999124225,40.08,81144.15,43.9,0.07605,4e-05,11.59215]
[1777999129219,40.08,81155.84,43.9,0.07658,4e-05,11.65553]
[1777999129268,40.09,81155.74,43.9,0.07659,4e-05,11.65607]
[1777999129842,40.09,81155.74,43.9,0.07659,4e-05,11.65607]
[1777999129860,40.09,81155.74,43.9,0.07659,4e-05,11.65607]
[1777999130054,40.09,81155.74,43.9,0.07659,4e-05,11.65607]
[1777999130142,40.09,81159.2,43.9,0.07674,4e-05,11.6743]
[1777999131067,40.09,81159.2,43.9,0.07674,4e-05,11.6743]
[1777999131166,40.09,81159.2,43.9,0.07674,4e-05,11.6743]
[1777999131249,40.09,81162.16,43.9,0.07688,4e-05,11.69042]
[1777999132126,40.09,81162.16,43.9,0.07688,4e-05,11.69042]
[1777999132555,40.09,81162.16,43.9,0.07688,4e-05,11.69042]
[1777999133545,40.09,81149.58,43.9,0.07632,4e-05,11.62431]
[1777999133621,40.09,81144.23,43.9,0.07609,4e-05,11.59636]
[1777999134267,40.09,81144.23,43.9,0.07609,4e-05,11.59636]
[1777999134272,40.09,81140.4,43.9,0.07592,4e-05,11.5769]
[1777999136040,40.09,81140.4,43.9,0.07592,4e-05,11.5769]
[1777999136307,40.09,81139.86,43.9,0.0759,4e-05,11.57407]
[1777999136590,40.09,81139.86,43.9,0.0759,4e-05,11.57407]
[1777999136935,40.09,81136.15,43.9,0.07574,4e-05,11.55482]
[1777999137686,40.09,81096.18,43.9,0.074,4e-05,11.3464]
[1777999138245,40.09,81096.18,43.9,0.074,4e-05,11.3464]
[1777999138301,40.09,81096.18,43.9,0.074,4e-05,11.3464]
[1777999138569,40.09,81093.51,43.9,0.07389,4e-05,11.3331]
[1777999143585,40.09,81081.28,43.9,0.07337,4e-05,11.27019]
[1777999143617,40.09,81081.28,43.9,0.07337,4e-05,11.27019]
[1777999149093,40.09,81094.98,43.9,0.07397,4e-05,11.34272]
[1777999153897,40.09,81090.02,43.9,0.07376,4e-05,11.31743]
[1777999160586,40.1,81104.82,43.9,0.07441,4e-05,11.39555]
[1777999168231,40.1,81111.93,43.9,0.07472,4e-05,11.43269]
[1777999173266,40.1,81120.75,43.9,0.07508,4e-05,11.47509]
[1777999178301,40.09,81122.35,43.9,0.07515,4e-05,11.48318]
[1777999183337,40.09,81128.87,43.9,0.07543,4e-05,11.51677]
[1777999188532,40.09,81127.29,43.9,0.07536,4e-05,11.50802]
[1777999189007,40.09,81128.57,43.9,0.07541,4e-05,11.51461]
[1777999189015,40.09,81128.57,43.9,0.07541,4e-05,11.51461]
[1777999189655,40.09,81128.57,43.9,0.07541,4e-05,11.51461]
[1777999192224,40.09,81127.59,43.9,0.07536,4e-05,11.50907]
[1777999197908,40.09,81128.95,43.9,0.07542,4e-05,11.51557]
[1777999197910,40.09,81129.37,43.9,0.07544,4e-05,11.51764]
[1777999200914,40.09,81133.31,43.9,0.07561,4e-05,11.5388]
[1777999200939,40.09,81132.96,43.9,0.0756,4e-05,11.53721]
[1777999202162,40.09,81122.26,43.9,0.07513,4e-05,11.48104]
[1777999202501,40.09,81122.26,43.9,0.07513,4e-05,11.48104]
[1777999203434,40.09,81108.0,43.9,0.07451,4e-05,11.40653]
[1777999204754,40.09,81107.0,43.9,0.07447,4e-05,11.40136]
[1777999206496,40.09,81084.99,43.9,0.07352,4e-05,11.28718]
[1777999207876,40.09,81083.35,43.9,0.07345,4e-05,11.2789]
[1777999213547,40.09,81077.32,43.9,0.0732,4e-05,11.24923]
[1777999218582,40.1,81080.28,43.9,0.07334,4e-05,11.2658]
[1777999223771,40.1,81080.26,43.9,0.07335,4e-05,11.26662]
[1777999229659,40.1,81083.96,43.9,0.07352,4e-05,11.28709]
[1777999234694,40.1,81081.58,43.9,0.0734,4e-05,11.27229]
[1777999239729,40.1,81081.63,43.9,0.07342,4e-05,11.27358]
[1777999244764,40.11,81081.26,43.9,0.07341,4e-05,11.27269]
[1777999246727,40.11,81080.62,43.9,0.07338,4e-05,11.26958]
[1777999251814,40.11,81076.36,43.9,0.07321,4e-05,11.24892]
[1777999256850,40.11,81074.11,43.9,0.07312,4e-05,11.23842]
[1777999260879,40.11,81058.11,43.9,0.07245,4e-05,11.15707]
[1777999265914,40.12,81057.83,43.9,0.07246,4e-05,11.15745]
[1777999268935,40.12,81074.26,43.9,0.07317,4e-05,11.24323]
[1777999272634,40.12,81077.9,43.9,0.07333,4e-05,11.26272]
[1777999277998,40.12,81089.49,43.9,0.07383,4e-05,11.32386]
[1777999278430,40.12,81089.49,43.9,0.07383,4e-05,11.32386]
[1777999284046,40.12,81083.34,43.9,0.07358,4e-05,11.29281]
[1777999289079,40.12,81098.18,43.9,0.07422,4e-05,11.37057]
[1777999294032,40.12,81096.22,43.9,0.07412,4e-05,11.35714]
[1777999294278,40.12,81104.96,43.9,0.0745,4e-05,11.40265]
[1777999295961,40.12,81113.81,43.9,0.07488,4e-05,11.44875]
[1777999295968,40.12,81113.81,43.9,0.07488,4e-05,11.44875]
[1777999295978,40.12,81121.17,43.9,0.0752,4e-05,11.48709]
[1777999297251,40.12,81122.99,43.9,0.07528,4e-05,11.49661]
[1777999298414,40.12,81123.47,43.9,0.07531,4e-05,11.49964]
[1777999298420,40.12,81123.47,43.9,0.07531,4e-05,11.49964]
[1777999298515,40.12,81123.73,43.9,0.07532,4e-05,11.50125]
[1777999300422,40.12,81123.79,43.9,0.07532,4e-05,11.50157]
[1777999300430,40.12,81123.79,43.9,0.07532,4e-05,11.50157]
[1777999300492,40.12,81124.34,43.9,0.07535,4e-05,11.50412]
[1777999303182,40.12,81131.38,43.9,0.07566,4e-05,11.54122]
[1777999304585,40.12,81127.72,43.9,0.0755,4e-05,11.52244]
[1777999304680,40.12,81124.55,43.9,0.07536,4e-05,11.50608]
[1777999306092,40.12,81127.09,43.9,0.07547,4e-05,11.51936]
[1777999311239,40.12,81130.4,43.9,0.07561,4e-05,11.53543]
[1777999316273,40.12,81122.22,43.9,0.07524,4e-05,11.49188]
[1777999318809,40.12,81122.73,43.9,0.07526,4e-05,11.49443]
[1777999325075,40.12,81116.02,43.9,0.07497,4e-05,11.45898]
[1777999329365,40.12,81135.77,43.9,0.07583,4e-05,11.56157]
[1777999331046,40.12,81135.77,43.9,0.07583,4e-05,11.56157]
[1777999331959,40.12,81148.2,43.9,0.07637,4e-05,11.62684]
[1777999337591,40.12,81140.58,43.9,0.07602,4e-05,11.58511]
[1777999337688,40.12,81140.47,43.9,0.07602,4e-05,11.58429]
[1777999339396,40.12,81140.47,43.9,0.07602,4e-05,11.58429]
[1777999339652,40.12,81140.47,43.9,0.07602,4e-05,11.58429]
[1777999339659,40.12,81140.47,43.9,0.07602,4e-05,11.58429]
[1777999345519,40.12,81134.62,43.9,0.07577,4e-05,11.55523]
[1777999346565,40.12,81134.62,43.9,0.07577,4e-05,11.55523]
[1777999346840,40.12,81131.57,43.9,0.07564,4e-05,11.53946]
[1777999351561,40.12,81116.13,43.9,0.07494,4e-05,11.45479]
[1777999356596,40.12,81129.17,43.9,0.07551,4e-05,11.52253]
[1777999361631,40.12,81117.14,43.9,0.07498,4e-05,11.45911]
[1777999367083,40.12,81115.15,43.9,0.07489,4e-05,11.4486]
[1777999368838,40.12,81107.14,43.9,0.07454,4e-05,11.40687]
[1777999371153,40.12,81128.01,43.9,0.07545,4e-05,11.51576]
[1777999374728,40.12,81127.75,43.9,0.07544,4e-05,11.51405]
[1777999374806,40.12,81129.04,43.9,0.07549,4e-05,11.52069]
[1777999380636,40.12,81126.5,43.9,0.07539,4e-05,11.50894]
[1777999380649,40.12,81126.5,43.9,0.07539,4e-05,11.50894]
[1777999380766,40.12,81126.5,43.9,0.07539,4e-05,11.50894]
[1777999380785,40.12,81118.31,43.9,0.07504,4e-05,11.46644]
[1777999384792,40.12,81095.97,43.9,0.07407,4e-05,11.35015]
[1777999389827,40.12,81102.04,43.9,0.07434,4e-05,11.38239]
[1777999394861,40.12,81100.59,43.9,0.07428,4e-05,11.37535]
[1777999399897,40.12,81097.11,43.9,0.07413,4e-05,11.35783]
[1777999402931,40.12,81113.52,43.9,0.07485,4e-05,11.44363]
[1777999407967,40.12,81111.38,43.9,0.07476,4e-05,11.43251]
[1777999413002,40.12,81101.76,43.9,0.07432,4e-05,11.37925]
[1777999418038,40.12,81090.38,43.9,0.07383,4e-05,11.32071]
[1777999421284,40.12,81084.2,43.9,0.07357,4e-05,11.28927]
[1777999423072,40.13,81078.35,43.9,0.07333,4e-05,11.25947]
[1777999429500,40.13,81077.25,43.9,0.07329,4e-05,11.25535]
[1777999433142,40.13,81081.76,43.9,0.07349,4e-05,11.27966]
[1777999438178,40.13,81092.97,43.9,0.07399,4e-05,11.33874]
[1777999443213,40.13,81088.22,43.9,0.07379,4e-05,11.31485]
[1777999448248,40.13,81088.71,43.9,0.07381,4e-05,11.31821]
[1777999453282,40.14,81087.64,43.9,0.07378,4e-05,11.31346]
[1777999458318,40.14,81088.09,43.9,0.0738,4e-05,11.31661]
[1777999463692,40.14,81091.59,43.9,0.07396,4e-05,11.33558]
[1777999465371,40.14,81093.7,43.9,0.07405,4e-05,11.34679]
[1777999471757,40.14,81096.98,43.9,0.0742,4e-05,11.36427]
[1777999477861,40.14,81088.39,43.9,0.07382,4e-05,11.31715]
[1777999483128,40.14,81078.44,43.9,0.0734,4e-05,11.26667]
[1777999485379,40.14,81059.18,43.9,0.07258,4e-05,11.16815]
[1777999485504,40.14,81059.18,43.9,0.07258,4e-05,11.16815]
[1777999490542,40.15,81070.61,43.9,0.07309,4e-05,11.22911]
[1777999495577,40.15,81069.67,43.9,0.07306,4e-05,11.22567]
[1777999500612,40.15,81078.58,43.9,0.07345,4e-05,11.27305]
[1777999505647,40.15,81062.44,43.9,0.07277,4e-05,11.19113]
[1777999510682,40.16,81068.77,43.9,0.07306,4e-05,11.22526]
[1777999515717,40.16,81067.56,43.9,0.07302,4e-05,11.22046]
[1777999521263,40.16,81074.9,43.9,0.07334,4e-05,11.25949]
[1777999525381,40.16,81084.39,43.9,0.07376,4e-05,11.3096]
[1777999528355,40.16,81091.35,43.9,0.07406,4e-05,11.34608]
[1777999528364,40.16,81091.35,43.9,0.07406,4e-05,11.34608]
[1777999528811,40.16,81097.55,43.9,0.07433,4e-05,11.37835]
[1777999529631,40.16,81097.55,43.9,0.07433,4e-05,11.37835]
[1777999529654,40.16,81097.55,43.9,0.07433,4e-05,11.37835]
[1777999529773,40.16,81097.55,43.9,0.07433,4e-05,11.37835]
[1777999531258,40.16,81101.2,43.9,0.07449,4e-05,11.39777]
[1777999531603,40.16,81108.38,43.9,0.0748,4e-05,11.43556]
[1777999532003,40.16,81108.38,43.9,0.0748,4e-05,11.43556]
[1777999532087,40.16,81104.3,43.9,0.07461,4e-05,11.41125]
[1777999535015,40.16,81102.51,43.9,0.07453,4e-05,11.40191]
[1777999535023,40.16,81102.51,43.9,0.07453,4e-05,11.40191]
[1777999535217,40.16,81103.27,43.9,0.07457,4e-05,11.40586]
[1777999535736,40.16,81103.27,43.9,0.07457,4e-05,11.40586]
[1777999535746,40.16,81103.27,43.9,0.07457,4e-05,11.40586]
[1777999535860,40.17,81106.85,43.9,0.07472,4e-05,11.4249]
[1777999537303,40.17,81106.85,43.9,0.07472,4e-05,11.4249]
[1777999539218,40.17,81108.65,43.9,0.0748,4e-05,11.4342]
[1777999539870,40.17,81108.66,43.9,0.0748,4e-05,11.4342]
[1777999544925,40.16,81118.19,43.9,0.07521,4e-05,11.4833]
[1777999546854,40.16,81120.84,43.9,0.07533,4e-05,11.49701]
[1777999546893,40.16,81120.84,43.9,0.07533,4e-05,11.49701]
[1777999547035,40.16,81120.84,43.9,0.07533,4e-05,11.49701]
[1777999547260,40.16,81141.74,43.9,0.07624,4e-05,11.6063]
[1777999547569,40.16,81141.74,43.9,0.07624,4e-05,11.6063]
[1777999551514,40.16,81145.07,43.9,0.07639,4e-05,11.62396]
[1777999552978,40.16,81138.28,43.9,0.07609,4e-05,11.58839]
[1777999556376,40.17,81137.26,43.9,0.07605,4e-05,11.58368]
[1777999557008,40.17,81137.9,43.9,0.07608,4e-05,11.58718]
[1777999562046,40.16,81144.85,43.9,0.07638,4e-05,11.62252]
[1777999568085,40.16,81152.96,43.9,0.07672,4e-05,11.66268]
[1777999573119,40.16,81152.3,43.9,0.07667,4e-05,11.65731]
[1777999578155,40.15,81151.59,43.9,0.07662,4e-05,11.65184]
[1777999583190,40.15,81145.85,43.9,0.07636,4e-05,11.62006]
[1777999588225,40.15,81145.85,43.9,0.07634,4e-05,11.61847]
[1777999593260,40.15,81146.74,43.9,0.07635,4e-05,11.61812]
[1777999598295,40.14,81149.87,43.9,0.07647,4e-05,11.63307]
[1777999603329,40.14,81147.24,43.9,0.07634,4e-05,11.61758]
[1777999608365,40.14,81151.8,43.9,0.07653,4e-05,11.63994]
[1777999611339,40.14,81155.27,43.9,0.07668,4e-05,11.65751]
[1777999616420,40.13,81145.24,43.9,0.07622,4e-05,11.60272]
[1777999621456,40.13,81148.44,43.9,0.07634,4e-05,11.61803]
[1777999627144,40.13,81151.09,43.9,0.07645,4e-05,11.63071]
[1777999632424,40.13,81158.86,43.9,0.07678,4e-05,11.66952]
[1777999632781,40.12,81159.28,43.9,0.07679,4e-05,11.67133]
[1777999632876,40.12,81159.52,43.9,0.0768,4e-05,11.67219]
[1777999634404,40.12,81159.52,43.9,0.0768,4e-05,11.67219]
[1777999634427,40.12,81163.64,43.9,0.07698,4e-05,11.69392]
[1777999636605,40.12,81167.45,43.9,0.07715,4e-05,11.71439]
[1777999636635,40.12,81167.45,43.9,0.07715,4e-05,11.71439]
[1777999636736,40.13,81167.63,43.9,0.07717,4e-05,11.71572]
[1777999643613,40.12,81160.82,43.9,0.07684,4e-05,11.67682]
[1777999649252,40.12,81164.71,43.9,0.077,4e-05,11.69567]
[1777999650716,40.12,81174.23,43.9,0.07741,4e-05,11.74507]
[1777999651320,40.12,81174.23,43.9,0.07741,4e-05,11.74507]
[1777999651324,40.12,81174.23,43.9,0.07741,4e-05,11.74507]
[1777999651422,40.12,81177.59,43.9,0.07754,4e-05,11.75887]
[1777999652079,40.12,81177.59,43.9,0.07754,4e-05,11.75887]
[1777999652110,40.12,81177.59,43.9,0.07754,4e-05,11.75887]
[1777999652192,40.12,81177.59,43.9,0.07754,4e-05,11.75887]
[1777999652225,40.12,81178.62,43.9,0.07759,4e-05,11.76464]
[1777999655697,40.11,81162.3,43.9,0.07684,4e-05,11.67658]
[1777999661459,40.11,81163.04,43.9,0.07686,4e-05,11.67889]
[1777999663141,40.11,81162.79,43.9,0.07684,4e-05,11.67676]
[1777999668788,40.1,81164.06,43.9,0.07688,4e-05,11.68065]
[1777999669525,40.1,81164.06,43.9,0.07688,4e-05,11.68065]
[1777999674831,40.1,81167.75,43.9,0.07702,4e-05,11.6976]
[1777999679866,40.1,81171.1,43.9,0.07715,4e-05,11.71318]
[1777999683707,40.09,81168.84,43.9,0.07704,4e-05,11.69992]
[1777999685384,40.09,81168.53,43.9,0.07702,4e-05,11.69786]
[1777999690943,40.09,81165.64,43.9,0.07687,4e-05,11.67977]
[1777999695978,40.09,81166.66,43.9,0.07689,4e-05,11.6832]
[1777999697890,40.09,81167.85,43.9,0.07694,4e-05,11.68909]
[1777999697992,40.08,81176.62,43.9,0.07733,4e-05,11.73503]
[1777999700173,40.08,81177.88,43.9,0.07739,4e-05,11.74167]
[1777999700275,40.08,81176.98,43.9,0.07735,4e-05,11.73687]
[1777999706054,40.08,81171.39,43.9,0.07708,4e-05,11.70469]
[1777999711089,40.08,81176.43,43.9,0.07726,4e-05,11.72583]
[1777999712412,40.08,81176.43,43.9,0.07726,4e-05,11.72583]
[1777999712500,40.08,81181.7,43.9,0.07749,4e-05,11.75327]
[1777999713792,40.08,81181.13,43.9,0.07747,4e-05,11.75021]
[1777999713895,40.08,81181.13,43.9,0.07747,4e-05,11.75021]
[1777999720350,40.08,81174.4,43.9,0.07717,4e-05,11.71449]
[1777999722784,40.08,81175.62,43.9,0.07722,4e-05,11.72096]
[1777999723174,40.08,81175.69,43.9,0.07722,4e-05,11.72134]
[1777999726002,40.07,81178.0,43.9,0.07732,4e-05,11.73269]
[1777999726195,40.07,81184.58,43.9,0.07761,4e-05,11.76707]
[1777999730412,40.07,81187.24,43.9,0.07773,4e-05,11.78095]
[1777999730426,40.07,81187.39,43.9,0.07773,4e-05,11.78166]
[1777999731105,40.07,81187.39,43.9,0.07773,4e-05,11.78166]
[1777999731428,40.07,81188.16,43.9,0.07776,4e-05,11.78522]
[1777999733303,40.07,81189.79,43.9,0.07784,4e-05,11.79377]
[1777999733404,40.07,81189.53,43.9,0.07782,4e-05,11.79229]
[1777999736570,40.07,81184.87,43.9,0.0776,4e-05,11.76651]
[1777999737141,40.07,81184.87,43.9,0.0776,4e-05,11.76651]
[1777999738395,40.07,81186.22,43.9,0.07766,4e-05,11.77265]
[1777999738496,40.07,81186.83,43.9,0.07768,4e-05,11.77538]
[1777999739142,40.07,81186.83,43.9,0.07768,4e-05,11.77538]
[1777999739286,40.07,81187.0,43.9,0.07769,4e-05,11.7762]
[1777999744321,40.06,81186.17,43.9,0.07763,4e-05,11.76929]
[1777999749356,40.06,81185.54,43.9,0.07758,4e-05,11.76346]
[1777999754391,40.06,81185.84,43.9,0.07757,4e-05,11.7626]
[1777999759426,40.05,81176.41,43.9,0.07713,4e-05,11.71043]
[1777999764460,40.05,81175.19,43.9,0.07706,4e-05,11.70201]
[1777999769495,40.05,81176.09,43.9,0.07708,4e-05,11.70485]
[1777999774531,40.04,81175.66,43.9,0.07702,4e-05,11.69723]
[1777999779567,40.04,81175.23,43.9,0.07699,4e-05,11.69312]
[1777999785609,40.04,81175.07,43.9,0.07696,4e-05,11.69013]
[1777999790681,40.03,81175.13,43.9,0.07695,4e-05,11.68903]
[1777999796690,40.03,81180.53,43.9,0.07717,4e-05,11.71451]
[1777999801725,40.03,81182.05,43.9,0.07722,4e-05,11.72061]
[1777999806760,40.02,81182.96,43.9,0.07724,4e-05,11.72351]
[1777999811795,40.02,81183.13,43.9,0.07723,4e-05,11.72251]
[1777999816830,40.02,81183.97,43.9,0.07726,4e-05,11.72508]
[1777999822872,40.01,81192.8,43.9,0.07763,4e-05,11.76957]
[1777999827907,40.01,81191.52,43.9,0.07755,4e-05,11.76057]
[1777999832942,40.01,81191.68,43.9,0.07752,4e-05,11.75583]
[1777999837977,40.0,81200.05,43.9,0.07788,4e-05,11.79807]
[1777999840030,40.0,81200.57,43.9,0.0779,4e-05,11.80034]
[1777999840254,40.0,81200.57,43.9,0.0779,4e-05,11.80034]
[1777999845801,40.0,81192.83,43.9,0.07753,4e-05,11.75637]
[1777999846033,40.0,81202.01,43.9,0.07793,4e-05,11.80469]
[1777999848055,40.0,81205.02,43.9,0.07807,5e-05,11.82064]
[1777999848240,40.0,81205.02,43.9,0.07807,5e-05,11.82064]
[1777999848249,40.0,81205.02,43.9,0.07807,5e-05,11.82064]
[1777999848258,40.0,81204.95,43.9,0.07807,5e-05,11.82017]
[1777999850128,39.99,81209.6,43.9,0.07827,5e-05,11.84481]
[1777999850175,39.99,81213.25,43.9,0.07844,5e-05,11.86409]
[1777999856103,40.0,81220.17,43.9,0.07876,5e-05,11.90231]
[1777999857593,40.0,81220.17,43.9,0.07876,5e-05,11.90231]
[1777999857755,40.0,81220.13,43.9,0.07876,5e-05,11.90228]
[1777999858574,40.0,81223.33,43.9,0.07891,5e-05,11.91955]
[1777999859394,40.0,81223.33,43.9,0.07891,5e-05,11.91955]
[1777999859647,40.0,81223.04,43.9,0.07889,5e-05,11.91771]
[1777999859753,40.0,81223.04,43.9,0.07889,5e-05,11.91771]
[1777999866026,40.0,81237.19,43.9,0.07955,5e-05,11.99449]
[1777999866030,40.0,81237.19,43.9,0.07955,5e-05,11.99449]
[1777999871212,40.0,81238.73,43.9,0.07962,5e-05,12.00282]
[1777999876247,40.0,81233.41,43.9,0.07937,5e-05,11.97433]
[1777999882289,40.0,81228.67,43.9,0.07916,5e-05,11.94939]
[1777999887325,40.0,81229.57,43.9,0.07921,5e-05,11.95471]
[1777999892360,40.0,81230.66,43.9,0.07924,5e-05,11.95754]
[1777999897395,40.0,81232.2,43.9,0.07932,5e-05,11.9662]
[1777999902429,40.0,81233.77,43.9,0.07939,5e-05,11.97497]
[1777999907465,40.0,81234.0,43.9,0.0794,5e-05,11.97653]
[1777999909309,40.0,81233.4,43.9,0.07938,5e-05,11.97339]
[1777999909479,40.0,81233.5,43.9,0.07938,5e-05,11.97401]
[1777999913181,40.0,81221.74,43.9,0.07884,5e-05,11.91011]
[1777999913507,40.0,81219.95,43.9,0.07875,5e-05,11.90029]
[1777999915218,40.0,81220.78,43.9,0.07879,5e-05,11.90492]
[1777999915521,40.0,81220.83,43.9,0.0788,5e-05,11.90537]
[1777999915820,40.0,81220.83,43.9,0.0788,5e-05,11.90537]
[1777999916528,40.0,81219.71,43.9,0.07874,5e-05,11.89914]
[1777999918289,40.0,81219.69,43.9,0.07875,5e-05,11.89924]
[1777999918542,40.0,81219.73,43.9,0.07875,5e-05,11.89965]
[1777999920080,40.0,81220.27,43.9,0.07877,5e-05,11.90229]
[1777999920555,40.0,81230.62,43.9,0.07924,5e-05,11.95736]
[1777999925591,40.0,81243.09,43.9,0.07981,5e-05,12.0244]
[1777999929668,40.0,81241.7,43.9,0.07975,5e-05,12.01694]
[1777999933206,40.0,81241.36,43.9,0.07973,5e-05,12.01524]
[1777999936530,40.0,81250.99,43.9,0.08017,5e-05,12.06688]
[1777999936668,40.0,81252.97,43.9,0.08026,5e-05,12.07746]
[1777999937231,40.0,81252.97,43.9,0.08026,5e-05,12.07746]
[1777999937676,40.0,81260.49,43.9,0.08061,5e-05,12.11743]
[1777999942711,40.0,81270.88,43.9,0.08108,5e-05,12.1726]
[1777999943001,40.0,81270.88,43.9,0.08108,5e-05,12.1726]
[1777999948663,40.0,81271.81,43.9,0.08111,5e-05,12.1765]
[1777999950963,40.0,81283.37,43.9,0.08164,5e-05,12.23829]
[1777999956809,39.99,81281.55,43.9,0.08152,5e-05,12.22307]
[1777999961810,39.99,81274.89,43.9,0.0812,5e-05,12.18559]
[1777999967889,39.99,81270.56,43.9,0.08099,5e-05,12.16073]
[1777999972924,39.99,81270.47,43.9,0.08097,5e-05,12.1593]
[1777999977959,39.99,81270.54,43.9,0.08097,5e-05,12.15877]
[1777999980089,39.99,81270.85,43.9,0.08098,5e-05,12.16027]
[1777999980109,39.99,81270.85,43.9,0.08098,5e-05,12.16027]
[1777999982316,39.98,81278.33,43.9,0.08132,5e-05,12.2003]
[1777999982375,39.98,81278.33,43.9,0.08132,5e-05,12.2003]
[1777999982498,39.98,81278.33,43.9,0.08132,5e-05,12.2003]
[1777999982674,39.98,81278.33,43.9,0.08132,5e-05,12.2003]
[1777999987704,39.98,81288.89,43.9,0.0818,5e-05,12.25601]
[1777999993064,39.98,81291.73,43.9,0.08191,5e-05,12.26906]
[1777999998099,39.98,81293.75,43.9,0.08199,5e-05,12.27824]
[1778000003134,39.97,81286.27,43.9,0.08163,5e-05,12.23607]
[1778000008169,39.97,81272.59,43.9,0.08098,5e-05,12.16075]
[1778000013204,39.97,81274.85,43.9,0.08106,5e-05,12.16851]
[1778000016903,39.97,81268.36,43.9,0.08075,5e-05,12.13291]
[1778000020407,39.97,81248.24,43.9,0.07983,5e-05,12.02445]
[1778000021856,39.97,81246.82,43.9,0.07976,5e-05,12.01686]
[1778000022090,39.97,81245.55,43.9,0.0797,5e-05,12.01008]
[1778000022203,39.97,81245.55,43.9,0.0797,5e-05,12.01008]
[1778000022229,39.97,81245.55,43.9,0.0797,5e-05,12.01008]
[1778000022324,39.97,81245.55,43.9,0.0797,5e-05,12.01008]
[1778000022352,39.97,81238.09,43.9,0.07936,5e-05,11.97014]
[1778000023338,39.97,81238.09,43.9,0.07936,5e-05,11.97014]
[1778000023359,39.97,81238.13,43.9,0.07936,5e-05,11.97003]
[1778000028376,39.97,81234.97,43.9,0.07922,5e-05,11.95354]
[1778000028387,39.97,81234.17,43.9,0.07919,5e-05,11.94941]
[1778000029108,39.97,81234.17,43.9,0.07919,5e-05,11.94941]
[1778000029334,39.97,81234.07,43.9,0.07918,5e-05,11.94858]
[1778000033003,39.97,81234.15,43.9,0.07919,5e-05,11.94948]
[1778000033362,39.97,81234.06,43.9,0.07918,5e-05,11.94915]
[1778000033937,39.97,81234.06,43.9,0.07918,5e-05,11.94915]
[1778000035452,39.97,81236.27,43.9,0.07928,5e-05,11.9607]
[1778000035553,39.97,81236.15,43.9,0.07927,5e-05,11.95975]
[1778000036153,39.97,81236.15,43.9,0.07927,5e-05,11.95975]
[1778000036384,39.97,81236.45,43.9,0.07929,5e-05,11.9615]
[1778000040015,39.97,81235.76,43.9,0.07925,5e-05,11.9569]
[1778000045447,39.96,81233.06,43.9,0.07911,5e-05,11.94075]
[1778000046868,39.96,81233.06,43.9,0.07911,5e-05,11.94075]
[1778000048352,39.96,81234.94,43.9,0.07919,5e-05,11.95026]
[1778000053504,39.96,81234.36,43.9,0.07915,5e-05,11.94549]
[1778000058539,39.96,81243.16,43.9,0.07954,5e-05,11.99117]
[1778000059052,39.96,81243.16,43.9,0.07954,5e-05,11.99117]
[1778000059694,39.96,81243.16,43.9,0.07954,5e-05,11.99117]
[1778000060239,39.96,81243.78,43.9,0.07957,5e-05,11.99415]
[1778000065588,39.95,81236.37,43.9,0.07921,5e-05,11.95253]
[1778000067595,39.95,81234.2,43.9,0.07911,5e-05,11.94062]
[1778000072637,39.95,81235.33,43.9,0.07912,5e-05,11.94147]
[1778000077672,39.95,81237.85,43.9,0.07923,5e-05,11.95352]
[1778000080948,39.95,81248.03,43.9,0.07968,5e-05,12.00712]
[1778000081703,39.95,81248.07,43.9,0.07968,5e-05,12.00696]
[1778000084779,39.95,81248.68,43.9,0.07971,5e-05,12.01035]
[1778000084880,39.95,81248.69,43.9,0.07971,5e-05,12.01046]
[1778000087177,39.95,81248.27,43.9,0.07969,5e-05,12.00745]
[1778000087750,39.94,81250.59,43.9,0.07979,5e-05,12.01953]
[1778000089740,39.94,81251.81,43.9,0.07985,5e-05,12.02613]
[1778000089764,39.94,81251.43,43.9,0.07983,5e-05,12.02412]
[1778000090343,39.94,81251.43,43.9,0.07983,5e-05,12.02412]
[1778000090771,39.94,81258.24,43.9,0.08014,5e-05,12.06034]
[1778000095806,39.94,81264.89,43.9,0.08044,5e-05,12.09586]
[1778000100841,39.94,81264.3,43.9,0.08041,5e-05,12.09236]
[1778000102092,39.94,81262.93,43.9,0.08035,5e-05,12.08491]
[1778000102771,39.94,81262.93,43.9,0.08035,5e-05,12.08491]
[1778000109376,39.94,81262.41,43.9,0.08032,5e-05,12.08186]
[1778000109411,39.94,81262.41,43.9,0.08032,5e-05,12.08186]
[1778000109904,39.94,81253.98,43.9,0.07993,5e-05,12.03637]
[1778000112081,39.94,81248.13,43.9,0.07966,5e-05,12.00405]
[1778000112925,39.94,81247.05,43.9,0.0796,5e-05,11.99789]
[1778000117960,39.94,81248.81,43.9,0.07969,5e-05,12.00777]
[1778000124008,39.94,81253.02,43.9,0.07988,5e-05,12.03071]
[1778000129038,39.94,81253.1,43.9,0.07989,5e-05,12.03137]
[1778000134073,39.94,81258.18,43.9,0.0801,5e-05,12.0554]
[1778000139108,39.94,81250.26,43.9,0.07974,5e-05,12.01281]
[1778000144143,39.94,81248.73,43.9,0.07967,5e-05,12.00499]
[1778000149178,39.94,81249.23,43.9,0.0797,5e-05,12.00802]
[1778000154213,39.94,81249.09,43.9,0.0797,5e-05,12.00757]
[1778000160258,39.94,81248.11,43.9,0.07965,5e-05,12.00266]
[1778000161005,39.94,81248.11,43.9,0.07965,5e-05,12.00266]
[1778000161265,39.94,81245.98,43.9,0.07956,5e-05,11.99129]
[1778000166300,39.94,81246.43,43.9,0.07956,5e-05,11.99191]
[1778000170440,39.94,81246.31,43.9,0.07955,5e-05,11.99055]
[1778000173622,39.94,81247.09,43.9,0.07957,5e-05,11.99329]
[1778000173723,39.94,81249.3,43.9,0.07967,5e-05,12.00479]
[1778000174162,39.94,81249.3,43.9,0.07967,5e-05,12.00479]
[1778000174356,39.94,81249.64,43.9,0.07969,5e-05,12.00668]
[1778000179391,39.93,81249.93,43.9,0.07968,5e-05,12.00632]
[1778000184108,39.93,81258.01,43.9,0.08004,5e-05,12.04822]
[1778000184425,39.93,81259.11,43.9,0.08009,5e-05,12.05369]
[1778000189461,39.93,81262.52,43.9,0.08024,5e-05,12.07193]
[1778000194498,39.93,81251.4,43.9,0.07971,5e-05,12.00858]
[1778000196672,39.93,81252.05,43.9,0.07974,5e-05,12.01212]
[1778000196677,39.93,81251.2,43.9,0.0797,5e-05,12.0076]
[1778000202554,39.93,81252.09,43.9,0.07972,5e-05,12.01004]
[1778000205062,39.93,81251.7,43.9,0.0797,5e-05,12.00716]
[1778000205602,39.93,81251.7,43.9,0.0797,5e-05,12.00716]
[1778000205651,39.93,81258.55,43.9,0.08001,5e-05,12.04359]
[1778000206153,39.93,81258.55,43.9,0.08001,5e-05,12.04359]
[1778000206833,39.93,81258.55,43.9,0.08001,5e-05,12.04359]
[1778000209191,39.93,81260.75,43.9,0.08011,5e-05,12.05538]
[1778000209603,39.93,81260.74,43.9,0.08011,5e-05,12.05531]
[1778000214008,39.92,81262.05,43.9,0.08016,5e-05,12.06097]
[1778000220669,39.92,81267.4,43.9,0.08038,5e-05,12.0865]
[1778000220682,39.92,81267.4,43.9,0.08037,5e-05,12.08599]
[1778000221218,39.92,81267.4,43.9,0.08037,5e-05,12.08599]
[1778000221693,39.92,81267.21,43.9,0.08036,5e-05,12.0849]
[1778000226722,39.91,81266.98,43.9,0.08033,5e-05,12.08116]
[1778000231757,39.91,81266.99,43.9,0.08031,5e-05,12.07875]
[1778000236792,39.9,81260.18,43.9,0.07997,5e-05,12.03969]
[1778000237273,39.9,81260.18,43.9,0.07997,5e-05,12.03969]
[1778000237799,39.9,81259.95,43.9,0.07996,5e-05,12.03803]
[1778000242834,39.9,81265.63,43.9,0.08022,5e-05,12.06866]
[1778000244046,39.9,81265.63,43.9,0.08022,5e-05,12.06866]
[1778000244848,39.9,81264.28,43.9,0.08016,5e-05,12.06133]
[1778000249774,39.9,81261.1,43.9,0.08,5e-05,12.04242]
[1778000249882,39.9,81261.01,43.9,0.07999,5e-05,12.0415]
[1778000252912,39.9,81250.31,43.9,0.07948,5e-05,11.98052]
[1778000252931,39.9,81250.03,43.9,0.07947,5e-05,11.97912]
[1778000253455,39.9,81250.03,43.9,0.07947,5e-05,11.97912]
[1778000253910,39.9,81249.57,43.9,0.07944,5e-05,11.97631]
[1778000255902,39.9,81249.66,43.9,0.07945,5e-05,11.9769]
[1778000255925,39.9,81249.99,43.9,0.07946,5e-05,11.97878]
[1778000260960,39.9,81247.87,43.9,0.07935,5e-05,11.96579]
[1778000265996,39.9,81250.16,43.9,0.07944,5e-05,11.97643]
[1778000266632,39.9,81250.16,43.9,0.07944,5e-05,11.97643]
[1778000272039,39.89,81250.37,43.9,0.07943,5e-05,11.97557]
[1778000277073,39.89,81250.04,43.9,0.0794,5e-05,11.97216]
[1778000283116,39.89,81249.66,43.9,0.07937,5e-05,11.96818]
[1778000288153,39.88,81253.72,43.9,0.07954,5e-05,11.98837]
[1778000293832,39.88,81263.74,43.9,0.07999,5e-05,12.04089]
[1778000293933,39.88,81262.63,43.9,0.07993,5e-05,12.03413]
[1778000294347,39.88,81262.63,43.9,0.07993,5e-05,12.03413]
[1778000294357,39.88,81259.01,43.9,0.07977,5e-05,12.01467]
[1778000297183,39.88,81256.5,43.9,0.07964,5e-05,12.00043]
[1778000297804,39.88,81256.5,43.9,0.07964,5e-05,12.00043]
[1778000303803,39.88,81257.61,43.9,0.07968,5e-05,12.00423]
[1778000303904,39.87,81257.16,43.9,0.07965,5e-05,12.00145]
[1778000307568,39.87,81257.41,43.9,0.07966,5e-05,12.00287]
[1778000307670,39.88,81257.75,43.9,0.07968,5e-05,12.00495]
[1778000311544,39.87,81257.72,43.9,0.07967,5e-05,12.0037]
[1778000317135,39.87,81255.46,43.9,0.07953,5e-05,11.98632]
[1778000317145,39.87,81255.46,43.9,0.07953,5e-05,11.98632]
[1778000326417,39.87,81233.89,43.9,0.07853,5e-05,11.86813]
[1778000331758,39.87,81233.3,43.9,0.07849,5e-05,11.86438]
[1778000337496,39.86,81234.04,43.9,0.07852,5e-05,11.86733]
[1778000342531,39.86,81233.42,43.9,0.07848,5e-05,11.86331]
[1778000346207,39.86,81233.94,43.9,0.0785,5e-05,11.86567]
[1778000348125,39.86,81248.84,43.9,0.07918,5e-05,11.94536]
[1778000348177,39.86,81253.17,43.9,0.07938,5e-05,11.96834]
[1778000353608,39.86,81261.46,43.9,0.07976,5e-05,12.01311]
[1778000358643,39.86,81257.78,43.9,0.07959,5e-05,11.99375]
[1778000363678,39.86,81256.24,43.9,0.07953,5e-05,11.98602]
[1778000369720,39.86,81255.22,43.9,0.07949,5e-05,11.98127]
[1778000374755,39.87,81258.02,43.9,0.0796,5e-05,11.99347]
[1778000380625,39.87,81257.69,43.9,0.07959,5e-05,11.992]
[1778000380678,39.87,81257.69,43.9,0.07959,5e-05,11.99232]
[1778000386236,39.86,81261.81,43.9,0.07977,5e-05,12.0128]
[1778000386839,39.86,81267.84,43.9,0.08004,5e-05,12.04491]
[1778000391873,39.86,81273.82,43.9,0.08032,5e-05,12.07723]
[1778000396882,39.86,81275.04,43.9,0.08037,5e-05,12.08371]
[1778000397449,39.86,81279.26,43.9,0.08057,5e-05,12.10647]
[1778000397916,39.86,81285.74,43.9,0.08087,5e-05,12.14144]
[1778000400962,39.86,81286.77,43.9,0.08092,5e-05,12.14756]
[1778000401030,39.86,81286.79,43.9,0.08092,5e-05,12.14793]
[1778000406979,39.86,81276.04,43.9,0.08042,5e-05,12.08945]
[1778000412014,39.86,81278.1,43.9,0.08051,5e-05,12.10032]
[1778000417755,39.86,81286.4,43.9,0.0809,5e-05,12.14478]
[1778000422084,39.86,81283.47,43.9,0.08076,5e-05,12.12846]
[1778000427119,39.86,81287.79,43.9,0.08095,5e-05,12.1512]
[1778000432154,39.86,81278.76,43.9,0.08051,5e-05,12.09837]
[1778000437189,39.86,81278.92,43.9,0.08051,5e-05,12.09902]
[1778000442224,39.86,81285.4,43.9,0.08081,5e-05,12.13382]
[1778000447259,39.86,81280.82,43.9,0.08059,5e-05,12.10868]
[1778000452294,39.86,81282.56,43.9,0.08067,5e-05,12.1177]
[1778000457330,39.86,81283.43,43.9,0.08071,5e-05,12.12202]
[1778000463375,39.86,81283.35,43.9,0.0807,5e-05,12.12108]
[1778000468414,39.86,81283.0,43.9,0.08068,5e-05,12.11867]
[1778000472442,39.86,81267.65,43.9,0.07997,5e-05,12.03562]
[1778000477757,39.86,81267.76,43.9,0.07998,5e-05,12.03641]
[1778000483519,39.86,81265.8,43.9,0.07989,5e-05,12.02627]
[1778000485353,39.86,81265.43,43.9,0.07987,5e-05,12.02434]
[1778000490567,39.86,81257.81,43.9,0.07953,5e-05,11.98396]
[1778000495603,39.86,81257.29,43.9,0.07949,5e-05,11.97841]
[1778000500638,39.86,81264.55,43.9,0.07983,5e-05,12.01805]
[1778000505674,39.86,81263.6,43.9,0.07979,5e-05,12.01338]
[1778000509701,39.86,81240.07,43.9,0.07872,5e-05,11.88755]
[1778000514737,39.86,81239.68,43.9,0.07871,5e-05,11.88697]
[1778000519772,39.87,81242.85,43.9,0.07887,5e-05,11.90529]
[1778000524807,39.87,81249.41,43.9,0.07918,5e-05,11.94158]
[1778000529863,39.87,81248.09,43.9,0.07912,5e-05,11.93528]
[1778000529985,39.87,81263.87,43.9,0.07985,5e-05,12.02028]
[1778000533281,39.87,81278.74,43.9,0.08054,5e-05,12.10049]
[1778000533991,39.87,81281.81,43.9,0.08068,5e-05,12.11703]
[1778000534092,39.87,81288.81,43.9,0.081,5e-05,12.15481]
[1778000540315,39.87,81300.93,43.9,0.08158,5e-05,12.22169]
[1778000542575,39.87,81303.62,43.9,0.08171,5e-05,12.23669]
[1778000542933,39.87,81300.28,43.9,0.08155,5e-05,12.21869]
[1778000547968,39.87,81303.88,43.9,0.08171,5e-05,12.23711]
[1778000553003,39.87,81308.83,43.9,0.08191,5e-05,12.25898]
[1778000558038,39.87,81309.34,43.9,0.08192,5e-05,12.26018]
[1778000562592,39.86,81309.71,43.9,0.08192,5e-05,12.26095]
[1778000568108,39.86,81300.18,43.9,0.08147,5e-05,12.20782]
[1778000573143,39.86,81300.92,43.9,0.08149,5e-05,12.21072]
[1778000578178,39.86,81304.82,43.9,0.08166,5e-05,12.23077]
[1778000584222,39.85,81309.57,43.9,0.08187,5e-05,12.25493]
[1778000589257,39.85,81299.45,43.9,0.08139,5e-05,12.19885]
[1778000594292,39.85,81300.85,43.9,0.08144,5e-05,12.20539]
[1778000600334,39.85,81300.51,43.9,0.08142,5e-05,12.20226]
[1778000605369,39.85,81300.43,43.9,0.0814,5e-05,12.20088]
[1778000610404,39.85,81310.33,43.9,0.08186,5e-05,12.2536]
[1778000615439,39.84,81313.03,43.9,0.08195,5e-05,12.26334]
[1778000620473,39.84,81314.31,43.9,0.082,5e-05,12.26877]
[1778000625509,39.84,81314.0,43.9,0.08197,5e-05,12.2655]
[1778000631311,39.84,81314.36,43.9,0.08197,5e-05,12.26589]
[1778000631860,39.84,81313.99,43.9,0.08195,5e-05,12.26356]
[1778000633349,39.83,81319.28,43.9,0.0822,5e-05,12.29205]
[1778000633358,39.83,81319.28,43.9,0.0822,5e-05,12.29205]
[1778000633491,39.83,81326.07,43.9,0.08251,5e-05,12.32872]
[1778000634012,39.83,81326.07,43.9,0.08251,5e-05,12.32872]
[1778000636145,39.83,81332.88,43.9,0.08283,5e-05,12.36586]
[1778000636189,39.83,81341.37,43.9,0.08324,5e-05,12.41222]
[1778000639532,39.83,81354.73,43.9,0.08388,5e-05,12.48599]
[1778000642478,39.84,81339.47,43.9,0.08316,5e-05,12.4031]
[1778000642757,39.84,81339.47,43.9,0.08316,5e-05,12.4031]
[1778000642766,39.84,81341.68,43.9,0.08326,5e-05,12.4155]
[1778000648516,39.84,81344.03,43.9,0.08337,5e-05,12.42765]
[1778000650187,39.84,81351.74,43.9,0.08374,5e-05,12.46976]
[1778000652201,39.83,81358.17,43.9,0.08404,5e-05,12.5046]
[1778000652337,39.83,81357.06,43.9,0.08398,5e-05,12.49825]
[1778000654721,39.83,81374.61,43.9,0.08483,5e-05,12.5952]
[1778000659888,39.83,81360.65,43.9,0.08416,5e-05,12.51854]
[1778000660374,39.83,81360.65,43.9,0.08416,5e-05,12.51854]
[1778000661148,39.84,81349.4,43.9,0.08362,5e-05,12.45694]
[1778000661250,39.84,81347.62,43.9,0.08354,5e-05,12.44743]
[1778000661803,39.84,81347.62,43.9,0.08354,5e-05,12.44743]
[1778000661875,39.84,81348.32,43.9,0.08357,5e-05,12.4511]
[1778000664255,39.84,81348.21,43.9,0.08357,5e-05,12.45076]
[1778000664283,39.84,81349.1,43.9,0.08362,5e-05,12.4559]
[1778000664676,39.84,81349.1,43.9,0.08362,5e-05,12.4559]
[1778000665684,39.84,81347.64,43.9,0.08354,5e-05,12.44773]
[1778000665799,39.84,81346.68,43.9,0.0835,5e-05,12.44231]
[1778000666904,39.84,81346.68,43.9,0.0835,5e-05,12.44231]
[1778000667335,39.84,81346.68,43.9,0.0835,5e-05,12.44231]
[1778000669147,39.84,81347.16,43.9,0.08352,5e-05,12.44548]
[1778000669248,39.84,81348.0,43.9,0.08357,5e-05,12.45036]
[1778000670292,39.84,81348.0,43.9,0.08357,5e-05,12.45036]
[1778000670393,39.84,81352.68,43.9,0.08379,5e-05,12.47587]
[1778000675976,39.84,81350.9,43.9,0.08369,5e-05,12.46374]
[1778000676078,39.84,81351.07,43.9,0.0837,5e-05,12.46492]
[1778000681910,39.84,81346.7,43.9,0.08349,5e-05,12.44001]
[1778000686946,39.84,81348.11,43.9,0.08355,5e-05,12.44703]
[1778000691981,39.84,81348.84,43.9,0.08358,5e-05,12.4503]
[1778000697016,39.83,81346.7,43.9,0.08347,5e-05,12.43792]
[1778000702051,39.83,81346.24,43.9,0.08344,5e-05,12.43476]
[1778000707086,39.83,81348.6,43.9,0.08355,5e-05,12.44694]
[1778000709777,39.83,81343.5,43.9,0.0833,5e-05,12.41875]
[1778000715835,39.83,81339.79,43.9,0.08312,5e-05,12.39815]
[1778000721184,39.83,81333.05,43.9,0.0828,5e-05,12.36103]
[1778000726219,39.83,81332.73,43.9,0.08279,5e-05,12.35928]
[1778000731254,39.83,81336.29,43.9,0.08293,5e-05,12.37522]
[1778000736473,39.83,81346.95,43.9,0.08344,5e-05,12.43337]
[1778000742331,39.83,81346.05,43.9,0.08339,5e-05,12.42781]
[1778000747366,39.83,81345.38,43.9,0.08335,5e-05,12.42364]
[1778000752403,39.83,81346.53,43.9,0.0834,5e-05,12.42945]
[1778000757438,39.83,81347.07,43.9,0.08343,5e-05,12.4319]
[1778000762473,39.83,81346.63,43.9,0.0834,5e-05,12.42896]
[1778000764149,39.83,81346.14,43.9,0.08338,5e-05,12.42618]
[1778000764158,39.83,81346.14,43.9,0.08338,5e-05,12.42618]
[1778000764487,39.83,81345.54,43.9,0.08335,5e-05,12.42279]
[1778000767428,39.82,81333.72,43.9,0.08278,5e-05,12.35723]
[1778000767510,39.82,81334.29,43.9,0.0828,5e-05,12.35995]
[1778000769498,39.82,81334.67,43.9,0.08282,5e-05,12.36203]
[1778000769524,39.82,81334.43,43.9,0.08281,5e-05,12.36071]
[1778000774559,39.82,81337.04,43.9,0.08291,5e-05,12.37302]
[1778000777768,39.82,81337.8,43.9,0.08294,5e-05,12.37637]
[1778000778315,39.82,81337.8,43.9,0.08294,5e-05,12.37637]
[1778000778587,39.82,81337.72,43.9,0.08293,5e-05,12.37509]
[1778000783622,39.82,81336.09,43.9,0.08285,5e-05,12.3661]
[1778000788657,39.82,81335.57,43.9,0.08283,5e-05,12.3632]
[1778000795706,39.82,81334.7,43.9,0.08277,5e-05,12.35482]
[1778000798439,39.82,81335.03,43.9,0.08278,5e-05,12.35662]
[1778000798541,39.82,81334.28,43.9,0.08275,5e-05,12.35252]
[1778000801732,39.82,81327.71,43.9,0.08243,5e-05,12.31556]
[1778000802899,39.81,81327.93,43.9,0.08243,5e-05,12.31643]
[1778000808014,39.81,81317.3,43.9,0.08192,5e-05,12.25709]
[1778000813834,39.81,81302.72,43.9,0.08123,5e-05,12.17677]
[1778000818870,39.81,81302.16,43.9,0.0812,5e-05,12.17307]
[1778000823433,39.81,81302.18,43.9,0.08119,5e-05,12.17279]
[1778000828941,39.81,81307.79,43.9,0.08144,5e-05,12.20191]
[1778000833976,39.81,81308.38,43.9,0.08146,5e-05,12.20415]
[1778000839011,39.8,81302.68,43.9,0.08119,5e-05,12.17234]
[1778000844046,39.8,81291.7,43.9,0.08067,5e-05,12.11234]
[1778000845125,39.8,81291.7,43.9,0.08067,5e-05,12.11234]
[1778000850185,39.8,81291.35,43.9,0.08066,5e-05,12.11016]
[1778000856130,39.8,81295.78,43.9,0.08084,5e-05,12.13013]
[1778000862173,39.8,81296.85,43.9,0.08088,5e-05,12.13538]
[1778000865306,39.8,81286.88,43.9,0.08042,5e-05,12.08125]
[1778000865353,39.8,81286.88,43.9,0.08042,5e-05,12.08125]
[1778000865675,39.8,81286.88,43.9,0.08042,5e-05,12.08125]
[1778000871236,39.8,81271.69,43.9,0.07972,5e-05,11.99978]
[1778000876271,39.8,81272.19,43.9,0.07975,5e-05,12.00308]
[1778000879858,39.8,81272.34,43.9,0.07976,5e-05,12.00424]
[1778000881109,39.8,81261.72,43.9,0.07927,5e-05,11.94718]
[1778000881137,39.8,81261.72,43.9,0.07927,5e-05,11.94718]
[1778000881934,39.8,81264.16,43.9,0.07938,5e-05,11.96051]
[1778000885527,39.8,81279.4,43.9,0.08009,5e-05,12.04301]
[1778000892383,39.81,81267.2,43.9,0.07953,5e-05,11.97804]
[1778000898425,39.81,81267.82,43.9,0.07957,5e-05,11.9823]
[1778000900254,39.81,81267.62,43.9,0.07956,5e-05,11.98137]
[1778000905474,39.81,81258.7,43.9,0.07916,5e-05,11.93454]
[1778000909645,39.81,81229.35,43.9,0.07784,5e-05,11.77836]
[1778000910037,39.81,81229.35,43.9,0.07784,5e-05,11.77836]
[1778000910086,39.81,81229.35,43.9,0.07784,5e-05,11.77836]
[1778000910510,39.81,81210.2,43.9,0.07698,4e-05,11.67682]
[1778000911400,39.81,81210.2,43.9,0.07698,4e-05,11.67682]
[1778000912370,39.81,81214.25,43.9,0.07714,4e-05,11.69506]
[1778000915827,39.81,81210.22,43.9,0.07697,4e-05,11.67427]
[1778000917202,39.81,81209.07,43.9,0.07692,4e-05,11.66833]
[1778000920598,39.81,81205.3,43.9,0.07675,4e-05,11.64885]
[1778000922019,39.81,81212.12,43.9,0.07706,4e-05,11.68547]
[1778000923608,39.81,81209.94,43.9,0.07697,4e-05,11.67403]
[1778000926615,39.82,81208.87,43.9,0.07692,4e-05,11.66889]
[1778000926627,39.82,81208.87,43.9,0.07692,4e-05,11.66889]
[1778000932665,39.82,81207.68,43.9,0.07688,4e-05,11.66386]
[1778000932807,39.82,81207.68,43.9,0.07688,4e-05,11.66386]
[1778000938707,39.82,81208.4,43.9,0.07692,4e-05,11.66883]
[1778000941724,39.82,81193.26,43.9,0.07625,4e-05,11.58891]
[1778000946763,39.82,81207.46,43.9,0.07689,4e-05,11.66551]
[1778000950287,39.82,81218.11,43.9,0.07738,5e-05,11.72267]
[1778000951248,39.82,81221.22,43.9,0.07752,5e-05,11.73932]
[1778000951380,39.82,81221.22,43.9,0.07752,5e-05,11.73932]
[1778000953457,39.82,81216.33,43.9,0.0773,4e-05,11.71345]
[1778000957240,39.82,81211.06,43.9,0.07706,4e-05,11.68566]
[1778000958626,39.82,81192.98,43.9,0.07626,4e-05,11.59019]
[1778000960301,39.83,81189.97,43.9,0.07613,4e-05,11.57456]
[1778000962876,39.83,81212.13,43.9,0.07713,4e-05,11.69295]
[1778000964059,39.83,81212.13,43.9,0.07713,4e-05,11.69295]
[1778000964343,39.83,81212.13,43.9,0.07713,4e-05,11.69295]
[1778000965064,39.83,81214.97,43.9,0.07726,4e-05,11.70838]
[1778000965086,39.83,81218.21,43.9,0.0774,5e-05,11.72573]
[1778000970940,39.83,81221.86,43.9,0.07759,5e-05,11.74806]
[1778000975980,39.84,81225.19,43.9,0.07774,5e-05,11.76426]
[1778000979800,39.84,81226.05,43.9,0.07779,5e-05,11.77024]
[1778000980007,39.84,81225.24,43.9,0.07776,5e-05,11.76683]
[1778000984389,39.84,81225.65,43.9,0.07778,5e-05,11.76905]
[1778000984395,39.84,81225.65,43.9,0.07778,5e-05,11.76905]
[1778000990074,39.84,81226.17,43.9,0.07781,5e-05,11.77192]
[1778000992708,39.84,81226.93,43.9,0.07784,5e-05,11.77598]
[1778000992808,39.84,81232.47,43.9,0.07809,5e-05,11.80556]
[1778000998130,39.84,81232.93,43.9,0.07813,5e-05,11.81035]
[1778001003166,39.85,81228.95,43.9,0.07797,5e-05,11.79113]
[1778001004012,39.85,81228.95,43.9,0.07797,5e-05,11.79113]
[1778001004174,39.85,81228.48,43.9,0.07795,5e-05,11.78904]
[1778001009888,39.85,81226.03,43.9,0.07784,5e-05,11.77591]
[1778001015253,39.85,81221.97,43.9,0.07766,5e-05,11.75423]
[1778001020785,39.85,81219.23,43.9,0.07753,5e-05,11.73979]
[1778001026339,39.85,81221.67,43.9,0.07765,5e-05,11.75303]
[1778001030836,39.85,81231.57,43.9,0.07809,5e-05,11.80583]
[1778001030945,39.85,81234.44,43.9,0.07822,5e-05,11.8211]
[1778001031279,39.85,81234.44,43.9,0.07822,5e-05,11.8211]
[1778001031374,39.85,81236.25,43.9,0.07828,5e-05,11.82721]
[1778001036411,39.85,81249.43,43.9,0.0789,5e-05,11.89918]
[1778001041430,39.85,81251.74,43.9,0.07901,5e-05,11.91244]
[1778001046481,39.85,81266.03,43.9,0.07967,5e-05,11.99029]
[1778001051517,39.85,81267.4,43.9,0.07974,5e-05,11.9981]
[1778001056552,39.85,81267.78,43.9,0.07976,5e-05,12.00047]
[1778001061587,39.85,81267.55,43.9,0.07975,5e-05,11.99958]
[1778001066728,39.86,81265.84,43.9,0.07968,5e-05,11.99069]
[1778001066815,39.86,81265.84,43.9,0.07968,5e-05,11.99069]
[1778001072664,39.86,81272.89,43.9,0.08,5e-05,12.02895]
[1778001077699,39.86,81278.27,43.9,0.08025,5e-05,12.05803]
[1778001082734,39.86,81279.78,43.9,0.08032,5e-05,12.06603]
[1778001087769,39.86,81276.61,43.9,0.08017,5e-05,12.04882]
[1778001092803,39.86,81275.56,43.9,0.08011,5e-05,12.03963]
[1778001097840,39.86,81275.36,43.9,0.0801,5e-05,12.03856]
[1778001102875,39.86,81277.65,43.9,0.0802,5e-05,12.05087]
[1778001104092,39.86,81285.14,43.9,0.08055,5e-05,12.09129]
[1778001104108,39.86,81285.14,43.9,0.08055,5e-05,12.09129]
[1778001104889,39.86,81291.09,43.9,0.08082,5e-05,12.12338]
[1778001110931,39.86,81291.25,43.9,0.08085,5e-05,12.12588]
[1778001114412,39.86,81290.74,43.9,0.08083,5e-05,12.1239]
[1778001114959,39.86,81288.8,43.9,0.08074,5e-05,12.11367]
[1778001119994,39.86,81287.51,43.9,0.08068,5e-05,12.10612]
[1778001125029,39.86,81287.96,43.9,0.08069,5e-05,12.10804]
[1778001130064,39.86,81284.95,43.9,0.08055,5e-05,12.09127]
[1778001135099,39.86,81287.09,43.9,0.08064,5e-05,12.10232]
[1778001137728,39.86,81288.99,43.9,0.08073,5e-05,12.1125]
[1778001137747,39.86,81288.99,43.9,0.08073,5e-05,12.1125]
[1778001137829,39.86,81293.17,43.9,0.08092,5e-05,12.135]
[1778001143155,39.86,81294.82,43.9,0.08101,5e-05,12.14534]
[1778001145321,39.86,81295.09,43.9,0.08103,5e-05,12.14703]
[1778001148138,39.86,81311.97,43.9,0.08182,5e-05,12.23902]
[1778001154309,39.86,81311.81,43.9,0.0818,5e-05,12.2351]
[1778001155599,39.86,81311.74,43.9,0.08179,5e-05,12.23481]
[1778001156245,39.86,81317.26,43.9,0.08205,5e-05,12.2649]
[1778001156347,39.86,81317.26,43.9,0.08205,5e-05,12.2649]
[1778001158522,39.86,81326.11,43.9,0.08247,5e-05,12.31314]
[1778001163441,39.86,81330.36,43.9,0.08267,5e-05,12.33599]
[1778001169543,39.86,81321.39,43.9,0.08224,5e-05,12.28699]
[1778001173985,39.86,81322.58,43.9,0.0823,5e-05,12.29351]
[1778001179407,39.86,81323.05,43.9,0.08232,5e-05,12.29611]
[1778001184442,39.86,81322.89,43.9,0.08231,5e-05,12.29529]
[1778001187460,39.86,81318.58,43.9,0.08211,5e-05,12.27186]
[1778001193505,39.86,81310.89,43.9,0.08176,5e-05,12.23072]
[1778001196857,39.86,81312.09,43.9,0.08182,5e-05,12.23747]
[1778001198758,39.86,81310.33,43.9,0.08174,5e-05,12.22812]
[1778001204583,39.86,81295.91,43.9,0.08107,5e-05,12.15131]
[1778001205644,39.86,81295.91,43.9,0.08107,5e-05,12.15131]
[1778001211632,39.87,81304.71,43.9,0.08148,5e-05,12.1968]
[1778001216667,39.87,81304.4,43.9,0.08147,5e-05,12.19605]
[1778001221702,39.87,81299.65,43.9,0.08126,5e-05,12.17131]
[1778001226737,39.87,81301.85,43.9,0.08137,5e-05,12.18438]
[1778001231772,39.87,81301.14,43.9,0.08135,5e-05,12.18159]
[1778001236807,39.87,81301.83,43.9,0.08139,5e-05,12.18639]
[1778001242849,39.88,81301.77,43.9,0.0814,5e-05,12.18731]
[1778001244982,39.88,81301.34,43.9,0.08138,5e-05,12.18518]
[1778001250905,39.88,81301.19,43.9,0.08138,5e-05,12.1858]
[1778001252937,39.88,81301.25,43.9,0.08139,5e-05,12.18633]
[1778001257954,39.88,81314.38,43.9,0.08201,5e-05,12.25849]
[1778001262988,39.88,81315.36,43.9,0.08206,5e-05,12.26428]
[1778001268024,39.88,81316.78,43.9,0.08213,5e-05,12.27244]
[1778001273059,39.88,81322.99,43.9,0.0824,5e-05,12.30298]
[1778001278094,39.88,81330.5,43.9,0.08276,5e-05,12.34395]
[1778001283129,39.88,81328.14,43.9,0.08265,5e-05,12.33091]
[1778001288164,39.88,81329.15,43.9,0.08269,5e-05,12.33632]
[1778001293199,39.88,81330.52,43.9,0.08276,5e-05,12.34363]
[1778001298234,39.88,81330.3,43.9,0.08274,5e-05,12.34226]
[1778001303269,39.88,81330.6,43.9,0.08276,5e-05,12.34368]
[1778001308304,39.88,81335.84,43.9,0.083,5e-05,12.37206]
[1778001313339,39.88,81335.19,43.9,0.08297,5e-05,12.36814]
[1778001318374,39.88,81335.18,43.9,0.08296,5e-05,12.36775]
[1778001323409,39.88,81322.27,43.9,0.08235,5e-05,12.29709]
[1778001328444,39.88,81318.04,43.9,0.08216,5e-05,12.27438]
[1778001333479,39.88,81317.71,43.9,0.08212,5e-05,12.26944]
[1778001338514,39.88,81320.78,43.9,0.08227,5e-05,12.28659]
[1778001343549,39.88,81317.72,43.9,0.08213,5e-05,12.27017]
[1778001348584,39.88,81317.14,43.9,0.08211,5e-05,12.26742]
[1778001351506,39.88,81321.52,43.9,0.08231,5e-05,12.29138]
[1778001356639,39.88,81333.1,43.9,0.08286,5e-05,12.35429]
[1778001361675,39.88,81332.47,43.9,0.08283,5e-05,12.35058]
[1778001366711,39.88,81332.4,43.9,0.08282,5e-05,12.34994]
[1778001371746,39.88,81333.96,43.9,0.08289,5e-05,12.35821]
[1778001376781,39.88,81333.73,43.9,0.08288,5e-05,12.35667]
[1778001381816,39.88,81342.03,43.9,0.08327,5e-05,12.40164]
[1778001386851,39.88,81340.07,43.9,0.08317,5e-05,12.39038]
[1778001391886,39.88,81340.15,43.9,0.08315,5e-05,12.38677]
[1778001396922,39.88,81343.35,43.9,0.0833,5e-05,12.40378]
[1778001402089,39.88,81350.89,43.9,0.08365,5e-05,12.44439]
[1778001403317,39.88,81361.32,43.9,0.08414,5e-05,12.50115]
[1778001404136,39.88,81361.32,43.9,0.08414,5e-05,12.50115]
[1778001405818,39.87,81355.6,43.9,0.08387,5e-05,12.46927]
[1778001405985,39.87,81359.37,43.9,0.08404,5e-05,12.48972]
[1778001407358,39.87,81363.32,43.9,0.08423,5e-05,12.51157]
[1778001412027,39.88,81379.52,43.9,0.08502,5e-05,12.6012]
[1778001417062,39.88,81375.61,43.9,0.08483,5e-05,12.57961]
[1778001422097,39.88,81376.93,43.9,0.08489,5e-05,12.58692]
[1778001427133,39.88,81367.73,43.9,0.08445,5e-05,12.53661]
[1778001427370,39.88,81367.73,43.9,0.08445,5e-05,12.53661]
[1778001428139,39.88,81355.31,43.9,0.08386,5e-05,12.46852]
[1778001430153,39.88,81339.69,43.9,0.08311,5e-05,12.38265]
[1778001435188,39.87,81337.41,43.9,0.083,5e-05,12.36979]
[1778001440223,39.87,81336.96,43.9,0.08298,5e-05,12.36691]
[1778001445258,39.87,81336.83,43.9,0.08297,5e-05,12.36581]
[1778001445640,39.87,81336.83,43.9,0.08297,5e-05,12.36581]
[1778001447442,39.87,81353.14,43.9,0.08374,5e-05,12.45487]
[1778001456343,39.87,81360.27,43.9,0.08404,5e-05,12.48851]
[1778001457113,39.87,81360.27,43.9,0.08404,5e-05,12.48851]
[1778001457179,39.87,81360.27,43.9,0.08404,5e-05,12.48827]
[1778001460188,39.87,81365.64,43.9,0.0843,5e-05,12.51803]
[1778001460290,39.87,81367.54,43.9,0.08439,5e-05,12.52857]
[1778001465398,39.87,81353.8,43.9,0.08372,5e-05,12.45175]
[1778001470433,39.87,81363.1,43.9,0.08415,5e-05,12.50123]
[1778001473372,39.86,81364.1,43.9,0.08419,5e-05,12.50614]
[1778001473926,39.86,81368.78,43.9,0.08442,5e-05,12.53155]
[1778001474540,39.86,81368.78,43.9,0.08442,5e-05,12.53155]
[1778001475168,39.86,81368.78,43.9,0.08442,5e-05,12.53155]
[1778001479681,39.86,81366.44,43.9,0.08431,5e-05,12.5191]
[1778001479783,39.87,81366.53,43.9,0.08431,5e-05,12.5197]
[1778001485539,39.86,81356.84,43.9,0.08383,5e-05,12.46469]
[1778001490575,39.86,81356.83,43.9,0.08382,5e-05,12.46354]
[1778001495610,39.86,81347.33,43.9,0.08336,5e-05,12.41064]
[1778001500645,39.86,81354.17,43.9,0.08368,5e-05,12.44736]
[1778001505680,39.86,81353.86,43.9,0.08366,5e-05,12.44466]
[1778001510715,39.85,81355.24,43.9,0.08371,5e-05,12.45124]
[1778001516272,39.85,81360.66,43.9,0.08394,5e-05,12.47654]
[1778001516316,39.85,81361.65,43.9,0.08399,5e-05,12.48173]
[1778001516778,39.85,81361.65,43.9,0.08399,5e-05,12.48173]
[1778001518353,39.85,81366.55,43.9,0.08423,5e-05,12.5088]
[1778001518771,39.85,81366.13,43.9,0.08421,5e-05,12.50701]
[1778001522970,39.85,81368.49,43.9,0.08432,5e-05,12.5195]
[1778001529313,39.85,81369.97,43.9,0.08437,5e-05,12.52589]
[1778001529315,39.85,81369.97,43.9,0.08437,5e-05,12.52589]
[1778001531424,39.85,81376.75,43.9,0.08469,5e-05,12.56222]
[1778001531865,39.85,81374.12,43.9,0.08456,5e-05,12.54738]
[1778001532933,39.85,81374.12,43.9,0.08456,5e-05,12.54738]
[1778001533383,39.85,81374.12,43.9,0.08456,5e-05,12.54738]
[1778001533376,39.85,81369.11,43.9,0.08432,5e-05,12.5199]
[1778001534016,39.85,81366.7,43.9,0.0842,5e-05,12.50635]
[1778001537172,39.85,81366.56,43.9,0.0842,5e-05,12.50587]
[1778001537225,39.85,81366.69,43.9,0.08421,5e-05,12.50672]
[1778001542942,39.85,81368.56,43.9,0.08428,5e-05,12.51528]
[1778001547977,39.84,81366.96,43.9,0.08419,5e-05,12.5048]
[1778001553013,39.84,81367.36,43.9,0.0842,5e-05,12.50557]
[1778001555657,39.84,81373.96,43.9,0.08451,5e-05,12.54126]
[1778001556034,39.84,81378.28,43.9,0.08471,5e-05,12.5647]
[1778001557600,39.84,81379.51,43.9,0.08477,5e-05,12.57153]
[1778001558047,39.84,81379.02,43.9,0.08475,5e-05,12.56887]
[1778001563082,39.84,81376.22,43.9,0.0846,5e-05,12.55161]
[1778001568117,39.83,81379.14,43.9,0.08472,5e-05,12.56591]
[1778001569916,39.83,81381.67,43.9,0.08484,5e-05,12.57948]
[1778001570665,39.83,81386.17,43.9,0.08505,5e-05,12.60391]
[1778001571139,39.83,81389.36,43.9,0.08518,5e-05,12.61767]
[1778001576174,39.83,81388.71,43.9,0.08516,5e-05,12.61461]
[1778001581209,39.83,81385.51,43.9,0.08501,5e-05,12.59764]
[1778001586244,39.83,81386.06,43.9,0.08504,5e-05,12.60138]
[1778001594300,39.84,81385.31,43.9,0.08502,5e-05,12.59837]
[1778001599335,39.84,81386.14,43.9,0.08506,5e-05,12.60364]
[1778001604370,39.84,81397.44,43.9,0.08561,5e-05,12.66644]
[1778001609405,39.84,81385.52,43.9,0.08504,5e-05,12.60087]
[1778001611751,39.84,81380.29,43.9,0.08479,5e-05,12.57229]
[1778001618468,39.84,81379.22,43.9,0.08474,5e-05,12.56684]
[1778001623503,39.84,81369.86,43.9,0.08429,5e-05,12.51561]
[1778001628538,39.84,81369.1,43.9,0.08426,5e-05,12.51213]
[1778001629608,39.84,81369.1,43.9,0.08426,5e-05,12.51213]
[1778001629685,39.84,81370.03,43.9,0.08431,5e-05,12.51751]
[1778001633342,39.84,81370.73,43.9,0.08434,5e-05,12.52136]
[1778001638608,39.84,81364.68,43.9,0.08401,5e-05,12.48241]
[1778001641721,39.84,81372.0,43.9,0.08436,5e-05,12.52217]
[1778001641816,39.84,81375.42,43.9,0.08452,5e-05,12.54045]
[1778001644657,39.84,81376.95,43.9,0.08459,5e-05,12.54905]
[1778001650693,39.84,81384.85,43.9,0.08498,5e-05,12.59347]
[1778001655219,39.84,81395.58,43.9,0.0855,5e-05,12.65299]
[1778001655321,39.84,81393.5,43.9,0.0854,5e-05,12.64154]
[1778001657130,39.84,81392.88,43.9,0.08537,5e-05,12.63776]
[1778001657218,39.84,81394.68,43.9,0.08546,5e-05,12.64735]
[1778001659026,39.84,81394.51,43.9,0.08545,5e-05,12.64647]
[1778001659128,39.84,81394.79,43.9,0.08546,5e-05,12.64807]
[1778001661533,39.84,81394.89,43.9,0.08546,5e-05,12.64825]
[1778001661602,39.84,81391.64,43.9,0.0853,5e-05,12.62993]
[1778001663065,39.84,81386.0,43.9,0.08503,5e-05,12.59847]
[1778001663166,39.84,81388.93,43.9,0.08517,5e-05,12.61435]
[1778001667261,39.84,81404.11,43.9,0.0859,5e-05,12.69863]
[1778001669617,39.84,81407.42,43.9,0.08607,5e-05,12.71688]
[1778001671400,39.84,81406.74,43.9,0.08603,5e-05,12.71306]
[1778001671523,39.84,81406.74,43.9,0.08603,5e-05,12.71306]
[1778001672849,39.84,81428.6,43.9,0.0871,5e-05,12.83421]
[1778001677885,39.83,81436.21,43.9,0.08746,5e-05,12.87564]
[1778001682920,39.83,81438.59,43.9,0.08757,5e-05,12.8879]
[1778001687955,39.83,81435.14,43.9,0.08739,5e-05,12.86776]
[1778001692990,39.83,81429.58,43.9,0.08709,5e-05,12.83246]
[1778001698025,39.83,81433.68,43.9,0.08729,5e-05,12.85466]
[1778001703063,39.83,81443.64,43.9,0.08777,5e-05,12.9094]
[1778001708098,39.83,81441.96,43.9,0.08768,5e-05,12.89891]
[1778001713133,39.82,81442.91,43.9,0.08772,5e-05,12.90319]
[1778001718822,39.82,81441.78,43.9,0.08765,5e-05,12.89609]
[1778001721057,39.82,81441.86,43.9,0.08765,5e-05,12.89596]
[1778001721339,39.82,81441.86,43.9,0.08765,5e-05,12.89596]
[1778001721436,39.82,81449.65,43.9,0.08804,5e-05,12.93926]
[1778001727534,39.82,81443.46,43.9,0.08772,5e-05,12.90401]
[1778001730188,39.82,81427.82,43.9,0.08695,5e-05,12.81679]
[1778001730970,39.82,81428.34,43.9,0.08698,5e-05,12.81973]
[1778001736554,39.82,81424.94,43.9,0.08682,5e-05,12.80117]
[1778001746365,39.82,81434.99,43.9,0.08731,5e-05,12.85714]
[1778001748343,39.82,81428.85,43.9,0.08701,5e-05,12.82296]
[1778001750436,39.82,81423.67,43.9,0.08675,5e-05,12.79429]
[1778001756435,39.82,81427.68,43.9,0.08693,5e-05,12.81356]
[1778001761471,39.82,81435.41,43.9,0.08732,5e-05,12.85682]
[1778001766505,39.82,81436.1,43.9,0.08735,5e-05,12.86065]
[1778001767347,39.82,81436.1,43.9,0.08735,5e-05,12.86065]
[1778001773555,39.82,81426.03,43.9,0.08686,5e-05,12.80515]
[1778001778590,39.82,81414.98,43.9,0.08632,5e-05,12.74428]
[1778001779275,39.82,81414.98,43.9,0.08632,5e-05,12.74428]
[1778001781350,39.82,81407.74,43.9,0.08597,5e-05,12.70442]
[1778001781611,39.82,81408.46,43.9,0.08601,5e-05,12.70864]
[1778001785498,39.82,81409.51,43.9,0.08606,5e-05,12.714]
[1778001785639,39.82,81409.86,43.9,0.08607,5e-05,12.71577]
[1778001790674,39.83,81409.89,43.9,0.08609,5e-05,12.71704]
[1778001791691,39.83,81409.89,43.9,0.08609,5e-05,12.71704]
[1778001791792,39.83,81409.31,43.9,0.08606,5e-05,12.71425]
[1778001797723,39.83,81402.57,43.9,0.08573,5e-05,12.67621]
[1778001802758,39.82,81408.48,43.9,0.08601,5e-05,12.70836]
[1778001807793,39.82,81406.97,43.9,0.08593,5e-05,12.69903]
[1778001812749,39.82,81405.26,43.9,0.08582,5e-05,12.68546]
[1778001818526,39.82,81397.02,43.9,0.08541,5e-05,12.63952]
[1778001821099,39.82,81396.69,43.9,0.0854,5e-05,12.63755]
[1778001821201,39.82,81396.69,43.9,0.0854,5e-05,12.63751]
[1778001827215,39.82,81400.14,43.9,0.08554,5e-05,12.65416]
[1778001832972,39.81,81398.22,43.9,0.08542,5e-05,12.64025]
[1778001838008,39.81,81386.61,43.9,0.08484,5e-05,12.574]
[1778001843043,39.8,81391.4,43.9,0.08505,5e-05,12.59852]
[1778001848137,39.8,81390.44,43.9,0.08499,5e-05,12.5916]
[1778001854533,39.8,81375.21,43.9,0.08424,5e-05,12.50542]
[1778001860163,39.8,81380.31,43.9,0.08447,5e-05,12.53161]
[1778001865198,39.79,81371.56,43.9,0.08403,5e-05,12.48208]
[1778001866850,39.79,81371.97,43.9,0.08405,5e-05,12.48411]
[1778001871646,39.79,81363.27,43.9,0.08363,5e-05,12.43557]
[1778001872919,39.79,81363.01,43.9,0.08359,5e-05,12.43028]
[1778001878289,39.79,81368.1,43.9,0.08383,5e-05,12.45728]
[1778001883325,39.79,81366.44,43.9,0.08374,5e-05,12.4472]
[1778001884534,39.79,81366.44,43.9,0.08374,5e-05,12.4472]
[1778001890374,39.79,81366.04,43.9,0.08371,5e-05,12.44375]
[1778001895409,39.78,81355.21,43.9,0.08318,5e-05,12.38355]
[1778001900444,39.78,81356.44,43.9,0.08324,5e-05,12.38982]
[1778001901535,39.78,81356.44,43.9,0.08324,5e-05,12.38982]
[1778001907493,39.78,81360.19,43.9,0.08341,5e-05,12.40966]
[1778001912528,39.78,81360.5,43.9,0.08342,5e-05,12.41072]
[1778001917563,39.78,81362.87,43.9,0.08353,5e-05,12.42307]
[1778001918539,39.78,81362.87,43.9,0.08353,5e-05,12.42307]
[1778001923605,39.78,81363.68,43.9,0.08356,5e-05,12.42664]
[1778001928640,39.78,81363.47,43.9,0.08354,5e-05,12.42475]
[1778001935543,39.78,81360.86,43.9,0.08339,5e-05,12.40633]
[1778001939994,39.78,81360.64,43.9,0.08337,5e-05,12.4043]
[1778001940724,39.78,81370.15,43.9,0.08383,5e-05,12.45638]
[1778001941762,39.78,81370.15,43.9,0.08383,5e-05,12.45638]
[1778001947773,39.78,81378.29,43.9,0.08423,5e-05,12.50256]
[1778001952817,39.78,81379.57,43.9,0.0843,5e-05,12.51033]
[1778001959867,39.78,81380.82,43.9,0.08437,5e-05,12.51806]
[1778001964902,39.78,81388.03,43.9,0.08472,5e-05,12.55819]
[1778001969950,39.78,81383.78,43.9,0.08451,5e-05,12.53495]
[1778001975238,39.78,81386.23,43.9,0.08463,5e-05,12.54887]
[1778001978736,39.78,81386.44,43.9,0.08465,5e-05,12.55017]
[1778001978753,39.78,81386.44,43.9,0.08465,5e-05,12.55017]
[1778001978808,39.78,81386.68,43.9,0.08466,5e-05,12.55154]
[1778001981495,39.78,81391.12,43.9,0.08488,5e-05,12.57686]
[1778001987062,39.79,81393.23,43.9,0.08501,5e-05,12.59115]
[1778001992097,39.79,81396.88,43.9,0.08518,5e-05,12.60943]
[1778001997132,39.79,81408.06,43.9,0.08573,5e-05,12.67278]
[1778001998167,39.79,81408.06,43.9,0.08573,5e-05,12.67278]
[1778002004182,39.8,81415.23,43.9,0.08609,5e-05,12.71379]
[1778002006834,39.8,81420.42,43.9,0.08635,5e-05,12.74275]
[1778002016266,39.8,81425.83,43.9,0.08662,5e-05,12.77353]
[1778002020561,39.8,81424.45,43.9,0.08655,5e-05,12.76612]
[1778002025622,39.8,81423.02,43.9,0.08649,5e-05,12.75868]
[1778002031371,39.8,81431.48,43.9,0.08691,5e-05,12.80627]
[1778002036406,39.8,81430.79,43.9,0.08688,5e-05,12.80263]
[1778002041441,39.8,81427.68,43.9,0.08673,5e-05,12.78567]
[1778002046476,39.8,81422.22,43.9,0.08646,5e-05,12.75579]
[1778002052518,39.8,81425.5,43.9,0.08661,5e-05,12.77112]
[1778002057898,39.8,81424.48,43.9,0.08656,5e-05,12.76589]
[1778002067623,39.81,81413.65,43.9,0.08605,5e-05,12.70775]
[1778002071572,39.81,81411.47,43.9,0.08595,5e-05,12.69628]
[1778002076686,39.81,81410.22,43.9,0.0859,5e-05,12.69067]
[1778002081722,39.81,81410.52,43.9,0.08593,5e-05,12.69346]
[1778002086756,39.81,81410.47,43.9,0.08593,5e-05,12.6943]
[1778002091792,39.81,81410.6,43.9,0.08595,5e-05,12.69615]
[1778002095187,39.82,81415.92,43.9,0.08622,5e-05,12.72628]
[1778002100443,39.82,81421.89,43.9,0.08651,5e-05,12.7602]
[1778002105890,39.82,81435.68,43.9,0.0872,5e-05,12.83737]
[1778002110925,39.82,81435.85,43.9,0.0872,5e-05,12.83837]
[1778002115960,39.82,81435.1,43.9,0.08715,5e-05,12.83065]
[1778002120996,39.82,81438.15,43.9,0.0873,5e-05,12.84768]
[1778002126032,39.82,81438.36,43.9,0.08731,5e-05,12.84878]
[1778002130282,39.82,81427.59,43.9,0.08678,5e-05,12.78887]
[1778002136106,39.82,81413.85,43.9,0.08611,5e-05,12.71359]
[1778002138527,39.82,81413.85,43.9,0.08611,5e-05,12.71359]
[1778002140585,39.82,81415.1,43.9,0.08618,5e-05,12.72135]
[1778002146777,39.82,81414.63,43.9,0.08617,5e-05,12.71994]
[1778002152348,39.82,81418.03,43.9,0.08635,5e-05,12.73999]
[1778002158264,39.83,81416.55,43.9,0.08629,5e-05,12.73311]
[1778002163464,39.83,81414.58,43.9,0.0862,5e-05,12.723]
[1778002165911,39.83,81413.54,43.9,0.08615,5e-05,12.71768]
[1778002170283,39.83,81407.28,43.9,0.08586,5e-05,12.68428]
[1778002175383,39.83,81406.63,43.9,0.08582,5e-05,12.67882]
[1778002180418,39.84,81410.07,43.9,0.086,5e-05,12.69928]
[1778002182097,39.84,81410.07,43.9,0.086,5e-05,12.69928]
[1778002188076,39.84,81412.13,43.9,0.08612,5e-05,12.71214]
[1778002197539,39.84,81416.93,43.9,0.08637,5e-05,12.74094]
[1778002199100,39.84,81416.93,43.9,0.08637,5e-05,12.74094]
[1778002204588,39.84,81415.68,43.9,0.08632,5e-05,12.73554]
[1778002209623,39.85,81415.48,43.9,0.08632,5e-05,12.73553]
[1778002213298,39.85,81415.56,43.9,0.08633,5e-05,12.73664]
[1778002214248,39.85,81415.56,43.9,0.08633,5e-05,12.73686]
[1778002219693,39.85,81405.35,43.9,0.08585,5e-05,12.68209]
[1778002224608,39.85,81405.24,43.9,0.08586,5e-05,12.68239]
[1778002229763,39.86,81405.06,43.9,0.08587,5e-05,12.68347]
[1778002234798,39.86,81403.33,43.9,0.08577,5e-05,12.67182]
[1778002239833,39.86,81390.63,43.9,0.08517,5e-05,12.60327]
[1778002240278,39.86,81390.63,43.9,0.08517,5e-05,12.60327]
[1778002240840,39.86,81388.96,43.9,0.0851,5e-05,12.59447]
[1778002245875,39.86,81380.3,43.9,0.08468,5e-05,12.54716]
[1778002250910,39.86,81376.81,43.9,0.08452,5e-05,12.52863]
[1778002257660,39.86,81371.3,43.9,0.08426,5e-05,12.49907]
[1778002257829,39.86,81371.3,43.9,0.08426,5e-05,12.49907]
[1778002259199,39.86,81367.17,43.9,0.08407,5e-05,12.477]
[1778002259894,39.87,81364.33,43.9,0.08394,5e-05,12.46165]
[1778002260428,39.87,81356.69,43.9,0.08357,5e-05,12.42003]
[1778002261382,39.87,81356.28,43.9,0.08356,5e-05,12.4181]
[1778002266373,39.87,81361.97,43.9,0.08384,5e-05,12.45095]
[1778002272057,39.87,81358.74,43.9,0.0837,5e-05,12.4349]
[1778002276362,39.87,81354.0,43.9,0.08349,5e-05,12.41015]
[1778002276427,39.87,81354.0,43.9,0.08349,5e-05,12.41015]
[1778002276439,39.87,81354.0,43.9,0.08349,5e-05,12.41015]
[1778002278176,39.87,81350.42,43.9,0.08332,5e-05,12.39087]
[1778002279507,39.88,81349.29,43.9,0.08327,5e-05,12.38533]
[1778002291190,39.88,81351.28,43.9,0.08338,5e-05,12.39654]
[1778002296225,39.88,81348.09,43.9,0.08324,5e-05,12.38067]
[1778002298726,39.89,81347.96,43.9,0.08324,5e-05,12.38061]
[1778002299246,39.89,81347.83,43.9,0.08324,5e-05,12.38023]
[1778002304281,39.89,81346.45,43.9,0.08317,5e-05,12.37225]
[1778002306127,39.89,81346.45,43.9,0.08317,5e-05,12.37225]
[1778002309316,39.89,81319.08,43.9,0.08188,5e-05,12.2233]
[1778002311134,39.89,81319.08,43.9,0.08188,5e-05,12.2233]
[1778002316365,39.89,81317.52,43.9,0.08182,5e-05,12.21604]
[1778002321402,39.89,81317.42,43.9,0.08182,5e-05,12.21635]
[1778002325328,39.89,81312.63,43.9,0.0816,5e-05,12.19064]
[1778002329682,39.89,81311.21,43.9,0.08154,5e-05,12.18411]
[1778002333816,39.89,81318.26,43.9,0.08188,5e-05,12.22309]
[1778002335872,39.89,81318.32,43.9,0.08188,5e-05,12.22372]
[1778002337937,39.89,81318.33,43.9,0.08189,5e-05,12.22407]
[1778002343280,39.89,81317.87,43.9,0.08187,5e-05,12.22231]
[1778002346556,39.9,81301.65,43.9,0.08112,5e-05,12.13518]
[1778002354634,39.9,81297.7,43.9,0.08094,5e-05,12.11287]
[1778002358672,39.9,81313.91,43.9,0.0817,5e-05,12.20161]
[1778002363707,39.9,81317.38,43.9,0.08187,5e-05,12.22111]
[1778002368742,39.9,81317.58,43.9,0.08189,5e-05,12.22281]
[1778002373795,39.9,81330.05,43.9,0.08248,5e-05,12.29123]
[1778002375128,39.9,81330.05,43.9,0.08248,5e-05,12.29123]
[1778002375508,39.9,81332.0,43.9,0.08257,5e-05,12.30187]
[1778002376015,39.9,81332.0,43.9,0.08257,5e-05,12.30187]
[1778002377154,39.9,81334.28,43.9,0.08268,5e-05,12.31429]
[1778002377256,39.9,81335.05,43.9,0.08272,5e-05,12.31846]
[1778002383232,39.91,81340.86,43.9,0.08301,5e-05,12.35199]
[1778002383293,39.91,81340.86,43.9,0.08301,5e-05,12.35199]
[1778002383333,39.91,81340.5,43.9,0.08299,5e-05,12.35036]
[1778002388899,39.91,81338.92,43.9,0.08292,5e-05,12.34175]
[1778002393935,39.91,81338.8,43.9,0.08291,5e-05,12.34078]
[1778002394639,39.91,81338.8,43.9,0.08291,5e-05,12.34078]
[1778002399977,39.91,81339.27,43.9,0.08293,5e-05,12.34295]
[1778002405013,39.91,81338.42,43.9,0.08289,5e-05,12.338]
[1778002410048,39.91,81330.64,43.9,0.08252,5e-05,12.29559]
[1778002415083,39.91,81329.77,43.9,0.08246,5e-05,12.28735]
[1778002420118,39.91,81324.99,43.9,0.08223,5e-05,12.26151]
[1778002425153,39.91,81318.64,43.9,0.08194,5e-05,12.22738]
[1778002430187,39.91,81319.64,43.9,0.08199,5e-05,12.23332]
[1778002435220,39.91,81316.83,43.9,0.08186,5e-05,12.21848]
[1778002440248,39.91,81305.79,43.9,0.08135,5e-05,12.15959]
[1778002445293,39.91,81306.95,43.9,0.08142,5e-05,12.16721]
[1778002450328,39.91,81306.43,43.9,0.0814,5e-05,12.16547]
[1778002455363,39.92,81303.38,43.9,0.08127,5e-05,12.15001]
[1778002457229,39.92,81309.84,43.9,0.08157,5e-05,12.18522]
[1778002462412,39.92,81319.98,43.9,0.08206,5e-05,12.24087]
[1778002463783,39.92,81311.27,43.9,0.08165,5e-05,12.19366]
[1778002469461,39.92,81310.16,43.9,0.08161,5e-05,12.1888]
[1778002471438,39.92,81310.16,43.9,0.08161,5e-05,12.1888]
[1778002472021,39.92,81310.43,43.9,0.08162,5e-05,12.19043]
[1778002473674,39.92,81310.74,43.9,0.08162,5e-05,12.18891]
[1778002479531,39.92,81313.49,43.9,0.08175,5e-05,12.20483]
[1778002484566,39.92,81313.63,43.9,0.08177,5e-05,12.20626]
[1778002489602,39.92,81321.28,43.9,0.08213,5e-05,12.24824]
[1778002494720,39.92,81321.24,43.9,0.08213,5e-05,12.24828]
[1778002500680,39.92,81325.17,43.9,0.08232,5e-05,12.27004]
[1778002505715,39.92,81336.54,43.9,0.08285,5e-05,12.33185]
[1778002510809,39.92,81325.25,43.9,0.08232,5e-05,12.27002]
[1778002515845,39.92,81327.41,43.9,0.08242,5e-05,12.28185]
[1778002520880,39.92,81327.49,43.9,0.08242,5e-05,12.28229]
[1778002525915,39.92,81338.16,43.9,0.08293,5e-05,12.34031]
[1778002530951,39.92,81338.19,43.9,0.08293,5e-05,12.34001]
[1778002535986,39.92,81336.12,43.9,0.0828,5e-05,12.32478]
[1778002541021,39.92,81337.42,43.9,0.08286,5e-05,12.33149]
[1778002546056,39.92,81335.1,43.9,0.08275,5e-05,12.31841]
[1778002551091,39.92,81332.14,43.9,0.08261,5e-05,12.30207]
[1778002554478,39.92,81315.27,43.9,0.08181,5e-05,12.21025]
[1778002554654,39.92,81315.27,43.9,0.08181,5e-05,12.21025]
[1778002560225,39.92,81306.3,43.9,0.0814,5e-05,12.16238]
[1778002564677,39.92,81298.85,43.9,0.08106,5e-05,12.12317]
[1778002564967,39.92,81298.85,43.9,0.08106,5e-05,12.12317]
[1778002564970,39.92,81298.85,43.9,0.08106,5e-05,12.12317]
[1778002565189,39.92,81298.26,43.9,0.08103,5e-05,12.12023]
[1778002567298,39.92,81305.62,43.9,0.08138,5e-05,12.15991]
[1778002567474,39.92,81321.22,43.9,0.08211,5e-05,12.24433]
[1778002567642,39.92,81321.22,43.9,0.08211,5e-05,12.24433]
[1778002573245,39.92,81335.87,43.9,0.08279,5e-05,12.3239]
[1778002578280,39.92,81334.66,43.9,0.08274,5e-05,12.31701]
[1778002583315,39.92,81334.72,43.9,0.08274,5e-05,12.31705]
[1778002588350,39.92,81336.48,43.9,0.08282,5e-05,12.32627]
[1778002593385,39.92,81338.87,43.9,0.0829,5e-05,12.33535]
[1778002598421,39.92,81342.58,43.9,0.08308,5e-05,12.35515]
[1778002601126,39.92,81349.41,43.9,0.0834,5e-05,12.3922]
[1778002606550,39.92,81341.22,43.9,0.083,5e-05,12.34653]
[1778002607291,39.92,81343.0,43.9,0.08308,5e-05,12.35605]
[1778002607487,39.92,81346.31,43.9,0.08324,5e-05,12.37402]
[1778002612523,39.92,81349.98,43.9,0.08343,5e-05,12.39539]
[1778002615503,39.92,81351.78,43.9,0.08352,5e-05,12.40572]
[1778002615605,39.92,81352.43,43.9,0.08355,5e-05,12.40974]
[1778002621586,39.92,81353.69,43.9,0.0836,5e-05,12.41564]
[1778002622460,39.92,81353.69,43.9,0.0836,5e-05,12.41564]
[1778002622593,39.92,81355.54,43.9,0.08369,5e-05,12.42556]
[1778002625965,39.92,81355.08,43.9,0.08367,5e-05,12.42365]
[1778002626066,39.92,81355.08,43.9,0.08367,5e-05,12.42384]
[1778002631656,39.92,81356.56,43.9,0.08373,5e-05,12.43061]
[1778002632630,39.92,81356.56,43.9,0.08373,5e-05,12.43061]
[1778002634682,39.92,81356.67,43.9,0.08373,5e-05,12.43076]
[1778002634927,39.92,81356.67,43.9,0.08373,5e-05,12.43076]
[1778002634976,39.92,81359.01,43.9,0.08384,5e-05,12.44335]
[1778002640718,39.92,81367.36,43.9,0.08425,5e-05,12.48983]
[1778002642932,39.92,81366.94,43.9,0.08423,5e-05,12.48764]
[1778002642941,39.92,81364.63,43.9,0.08412,5e-05,12.47508]
[1778002643666,39.92,81364.63,43.9,0.08412,5e-05,12.47508]
[1778002649304,39.92,81355.75,43.9,0.08369,5e-05,12.42532]
[1778002649406,39.92,81355.84,43.9,0.08369,5e-05,12.4256]
[1778002650037,39.92,81355.84,43.9,0.08369,5e-05,12.4256]
[1778002650139,39.92,81355.84,43.9,0.08369,5e-05,12.42582]
[1778002655827,39.92,81356.88,43.9,0.08371,5e-05,12.42675]
[1778002660865,39.91,81356.77,43.9,0.08369,5e-05,12.42515]
[1778002665900,39.91,81356.36,43.9,0.08367,5e-05,12.42195]
[1778002666699,39.91,81356.36,43.9,0.08367,5e-05,12.42195]
[1778002673956,39.91,81356.25,43.9,0.08365,5e-05,12.41981]
[1778002678991,39.91,81355.22,43.9,0.08359,5e-05,12.41327]
[1778002683702,39.91,81355.63,43.9,0.0836,5e-05,12.41479]
[1778002689061,39.91,81355.83,43.9,0.0836,5e-05,12.4148]
[1778002694096,39.9,81355.04,43.9,0.08356,5e-05,12.40959]
[1778002699132,39.9,81355.52,43.9,0.08357,5e-05,12.41135]
[1778002701874,39.9,81344.41,43.9,0.08304,5e-05,12.35034]
[1778002707188,39.9,81352.77,43.9,0.08343,5e-05,12.3952]
[1778002712166,39.9,81352.02,43.9,0.08337,5e-05,12.38697]
[1778002717259,39.9,81353.96,43.9,0.08345,5e-05,12.3967]
[1778002722294,39.9,81353.46,43.9,0.08342,5e-05,12.39319]
[1778002725004,39.9,81347.9,43.9,0.08316,5e-05,12.3625]
[1778002730350,39.9,81352.56,43.9,0.08337,5e-05,12.38718]
[1778002735342,39.89,81346.74,43.9,0.08309,5e-05,12.35484]
[1778002740421,39.89,81342.01,43.9,0.08286,5e-05,12.32861]
[1778002745456,39.89,81342.17,43.9,0.08287,5e-05,12.32925]
[1778002750491,39.89,81343.43,43.9,0.08292,5e-05,12.33584]
[1778002755527,39.89,81340.36,43.9,0.08278,5e-05,12.31884]
[1778002760562,39.89,81338.16,43.9,0.08267,5e-05,12.30673]
[1778002765597,39.89,81329.58,43.9,0.08227,5e-05,12.26005]
[1778002770632,39.89,81328.72,43.9,0.08223,5e-05,12.25567]
[1778002775667,39.89,81328.75,43.9,0.08221,5e-05,12.25264]
[1778002780702,39.89,81332.51,43.9,0.08239,5e-05,12.27346]
[1778002786777,39.89,81334.57,43.9,0.08249,5e-05,12.28483]
[1778002788514,39.89,81335.27,43.9,0.08252,5e-05,12.28869]
[1778002788758,39.89,81316.95,43.9,0.08166,5e-05,12.18909]
[1778002789210,39.89,81316.95,43.9,0.08166,5e-05,12.18909]
[1778002792361,39.9,81302.69,43.9,0.081,5e-05,12.11229]
[1778002794085,39.9,81296.66,43.9,0.08072,5e-05,12.08026]
[1778002794186,39.9,81294.67,43.9,0.08063,5e-05,12.06985]
[1778002799742,39.9,81293.44,43.9,0.08058,5e-05,12.06308]
[1778002803020,39.9,81280.15,43.9,0.07996,5e-05,11.99145]
[1778002806521,39.9,81261.76,43.9,0.07912,5e-05,11.8931]
[1778002814941,39.9,81265.86,43.9,0.07932,5e-05,11.91716]
[1778002820256,39.9,81271.62,43.9,0.0796,5e-05,11.94879]
[1778002826018,39.9,81279.86,43.9,0.07998,5e-05,11.99367]
[1778002831360,39.9,81279.78,43.9,0.07998,5e-05,11.99347]
[1778002832648,39.9,81279.95,43.9,0.07997,5e-05,11.99093]
[1778002836491,39.9,81293.58,43.9,0.0806,5e-05,12.06447]
[1778002842177,39.9,81293.33,43.9,0.08058,5e-05,12.06279]
[1778002843645,39.9,81297.61,43.9,0.08078,5e-05,12.08585]
[1778002843678,39.9,81305.5,43.9,0.08115,5e-05,12.12842]
[1778002849189,39.9,81304.19,43.9,0.0811,5e-05,12.12269]
[1778002854224,39.91,81295.86,43.9,0.08072,5e-05,12.07904]
[1778002859261,39.91,81297.31,43.9,0.0808,5e-05,12.08828]
[1778002864295,39.91,81306.78,43.9,0.08126,5e-05,12.1408]
[1778002869333,39.91,81309.61,43.9,0.0814,5e-05,12.15702]
[1778002874368,39.91,81295.88,43.9,0.08077,5e-05,12.08392]
[1778002879741,39.92,81296.19,43.9,0.08079,5e-05,12.08673]
[1778002885448,39.92,81296.97,43.9,0.08085,5e-05,12.09292]
[1778002891490,39.92,81301.4,43.9,0.08104,5e-05,12.11482]
[1778002896525,39.92,81307.29,43.9,0.08133,5e-05,12.14771]
[1778002901560,39.93,81307.66,43.9,0.08135,5e-05,12.15053]
[1778002904372,39.93,81306.32,43.9,0.08129,5e-05,12.14365]
[1778002909616,39.93,81309.83,43.9,0.08147,5e-05,12.16379]
[1778002913277,39.93,81310.08,43.9,0.08148,5e-05,12.16564]
[1778002920693,39.93,81311.96,43.9,0.08158,5e-05,12.17702]
[1778002925728,39.93,81313.9,43.9,0.08168,5e-05,12.18819]
[1778002929829,39.93,81313.21,43.9,0.08165,5e-05,12.18483]
[1778002930375,39.93,81313.18,43.9,0.08165,5e-05,12.1848]
[1778002930763,39.93,81313.57,43.9,0.08167,5e-05,12.18704]
[1778002935798,39.93,81313.16,43.9,0.08164,5e-05,12.1835]
[1778002940833,39.93,81312.45,43.9,0.08159,5e-05,12.17835]
[1778002945868,39.93,81313.0,43.9,0.08161,5e-05,12.18006]
[1778002950907,39.92,81313.0,43.9,0.0816,5e-05,12.17879]
[1778002955942,39.92,81312.78,43.9,0.08155,5e-05,12.17282]
[1778002960977,39.92,81313.3,43.9,0.08157,5e-05,12.17417]
[1778002966012,39.92,81313.13,43.9,0.08155,5e-05,12.17203]
[1778002971047,39.92,81313.16,43.9,0.08154,5e-05,12.17098]
[1778002976082,39.91,81314.65,43.9,0.0816,5e-05,12.17784]
[1778002982125,39.91,81314.8,43.9,0.08159,5e-05,12.17716]
[1778002987160,39.91,81309.78,43.9,0.08134,5e-05,12.14884]
[1778002992195,39.91,81310.38,43.9,0.08136,5e-05,12.15105]
[1778002997230,39.91,81303.11,43.9,0.08102,5e-05,12.11082]
[1778003002265,39.91,81298.71,43.9,0.08081,5e-05,12.08639]
[1778003005863,39.9,81298.81,43.9,0.08081,5e-05,12.08673]
[1778003011252,39.9,81298.02,43.9,0.08077,5e-05,12.08186]
[1778003016363,39.9,81298.01,43.9,0.08074,5e-05,12.07777]
[1778003021398,39.9,81297.52,43.9,0.08071,5e-05,12.07473]
[1778003026433,39.9,81295.51,43.9,0.08062,5e-05,12.06359]
[1778003031468,39.9,81294.09,43.9,0.08055,5e-05,12.05567]
[1778003036503,39.9,81294.16,43.9,0.08055,5e-05,12.0558]
[1778003037672,39.9,81294.16,43.9,0.08055,5e-05,12.0558]
[1778003037676,39.9,81294.16,43.9,0.08055,5e-05,12.0558]
[1778003037773,39.9,81294.77,43.9,0.08058,5e-05,12.05904]
[1778003043552,39.9,81296.16,43.9,0.08066,5e-05,12.0685]
[1778003048587,39.91,81296.03,43.9,0.08067,5e-05,12.06937]
[1778003053622,39.91,81297.23,43.9,0.08074,5e-05,12.07742]
[1778003059778,39.91,81308.53,43.9,0.08127,5e-05,12.13952]
[1778003065709,39.91,81309.11,43.9,0.08132,5e-05,12.14423]
[1778003070744,39.92,81308.3,43.9,0.08129,5e-05,12.14077]
[1778003075778,39.92,81308.46,43.9,0.08128,5e-05,12.13908]
[1778003080814,39.92,81307.96,43.9,0.08127,5e-05,12.13735]
[1778003085849,39.92,81306.81,43.9,0.08122,5e-05,12.1321]
[1778003090884,39.92,81303.14,43.9,0.08106,5e-05,12.11336]
[1778003095944,39.92,81304.65,43.9,0.08114,5e-05,12.12264]
[1778003101103,39.93,81300.76,43.9,0.08097,5e-05,12.10254]
[1778003111024,39.93,81308.53,43.9,0.08135,5e-05,12.14711]
[1778003117066,39.93,81308.77,43.9,0.08137,5e-05,12.14947]
[1778003123108,39.93,81308.28,43.9,0.08136,5e-05,12.14787]
[1778003128143,39.93,81307.81,43.9,0.08135,5e-05,12.14637]
[1778003133178,39.94,81307.41,43.9,0.08131,5e-05,12.14158]
[1778003138212,39.94,81302.74,43.9,0.08111,5e-05,12.1173]
[1778003143248,39.94,81304.33,43.9,0.08119,5e-05,12.12702]
[1778003146920,39.94,81304.31,43.9,0.08119,5e-05,12.12732]
[1778003153319,39.94,81303.44,43.9,0.08117,5e-05,12.12429]
[1778003158354,39.94,81301.39,43.9,0.08108,5e-05,12.11428]
[1778003163525,39.95,81290.64,43.9,0.08059,5e-05,12.05741]
[1778003169431,39.95,81279.69,43.9,0.08011,5e-05,12.00101]
[1778003172217,39.95,81279.66,43.9,0.08011,5e-05,12.00126]
[1778003173067,39.95,81279.66,43.9,0.08011,5e-05,12.00126]
[1778003173135,39.95,81273.24,43.9,0.07982,5e-05,11.96756]
[1778003173638,39.95,81273.24,43.9,0.07982,5e-05,11.96756]
[1778003173704,39.95,81271.34,43.9,0.07973,5e-05,11.95738]
[1778003179237,39.95,81270.9,43.9,0.0797,5e-05,11.95325]
[1778003179433,39.95,81270.9,43.9,0.0797,5e-05,11.95325]
[1778003180501,39.95,81270.14,43.9,0.07966,5e-05,11.94883]
[1778003181470,39.95,81269.78,43.9,0.07964,5e-05,11.94656]
[1778003181778,39.95,81269.78,43.9,0.07964,5e-05,11.94656]
[1778003189215,39.94,81263.44,43.9,0.07933,5e-05,11.91024]
[1778003191069,39.94,81263.36,43.9,0.07932,5e-05,11.90955]
[1778003191085,39.94,81263.36,43.9,0.07932,5e-05,11.90955]
[1778003195864,39.94,81270.6,43.9,0.07962,5e-05,11.94341]
[1778003195965,39.94,81270.61,43.9,0.07962,5e-05,11.94315]
[1778003197922,39.94,81270.61,43.9,0.07962,5e-05,11.94315]
[1778003198024,39.94,81270.67,43.9,0.07962,5e-05,11.94372]
[1778003201846,39.94,81270.92,43.9,0.07963,5e-05,11.94411]
[1778003202499,39.94,81270.95,43.9,0.07963,5e-05,11.94396]
[1778003206093,39.94,81271.02,43.9,0.07962,5e-05,11.94371]
[1778003211727,39.93,81269.39,43.9,0.07953,5e-05,11.93253]
[1778003215441,39.93,81269.47,43.9,0.07952,5e-05,11.93236]
[1778003217122,39.93,81269.39,43.9,0.07952,5e-05,11.93135]
[1778003222805,39.93,81272.13,43.9,0.07962,5e-05,11.94393]
[1778003223249,39.93,81272.13,43.9,0.07962,5e-05,11.94393]
[1778003228848,39.93,81271.54,43.9,0.07958,5e-05,11.93895]
[1778003233883,39.92,81272.14,43.9,0.07959,5e-05,11.94067]
[1778003239925,39.92,81271.52,43.9,0.07955,5e-05,11.93555]
[1778003245967,39.92,81271.76,43.9,0.07955,5e-05,11.93511]
[1778003252011,39.92,81272.01,43.9,0.07952,5e-05,11.93123]
[1778003257044,39.91,81271.53,43.9,0.07949,5e-05,11.92727]
[1778003260200,39.91,81271.95,43.9,0.0795,5e-05,11.92898]
[1778003260228,39.91,81271.95,43.9,0.0795,5e-05,11.92898]
[1778003260497,39.91,81272.21,43.9,0.07951,5e-05,11.9301]
[1778003267119,39.91,81284.44,43.9,0.08005,5e-05,11.99334]
[1778003270813,39.91,81285.33,43.9,0.08008,5e-05,11.99699]
[1778003271031,39.91,81285.33,43.9,0.08008,5e-05,11.99699]
[1778003276159,39.9,81284.63,43.9,0.08004,5e-05,11.99129]
[1778003282225,39.9,81284.86,43.9,0.08002,5e-05,11.98985]
[1778003287260,39.9,81286.41,43.9,0.08008,5e-05,11.99624]
[1778003292295,39.89,81286.52,43.9,0.08006,5e-05,11.99485]
[1778003299344,39.89,81284.19,43.9,0.07993,5e-05,11.97926]
[1778003304379,39.88,81285.11,43.9,0.07996,5e-05,11.98236]
[1778003309414,39.88,81287.03,43.9,0.08003,5e-05,11.99079]
[1778003313259,39.88,81286.98,43.9,0.08,5e-05,11.98623]
[1778003316184,39.88,81294.35,43.9,0.08033,5e-05,12.02476]
[1778003316275,39.88,81295.49,43.9,0.08038,5e-05,12.03047]
[1778003318480,39.88,81313.27,43.9,0.0812,5e-05,12.12654]
[1778003323655,39.88,81318.44,43.9,0.08144,5e-05,12.15379]
[1778003329559,39.87,81323.9,43.9,0.08168,5e-05,12.18193]
[1778003334976,39.87,81331.56,43.9,0.08203,5e-05,12.22246]
[1778003340638,39.87,81339.23,43.9,0.08237,5e-05,12.26192]
[1778003346316,39.86,81342.15,43.9,0.0825,5e-05,12.27629]
[1778003351715,39.86,81353.62,43.9,0.08302,5e-05,12.3358]
[1778003356751,39.86,81352.4,43.9,0.08294,5e-05,12.32674]
[1778003362792,39.85,81352.45,43.9,0.08291,5e-05,12.32428]
[1778003367827,39.85,81345.26,43.9,0.08255,5e-05,12.28292]
[1778003372862,39.84,81346.11,43.9,0.08256,5e-05,12.28206]
[1778003377897,39.84,81346.07,43.9,0.08254,5e-05,12.27992]
[1778003382116,39.84,81321.46,43.9,0.08137,5e-05,12.14466]
[1778003387967,39.84,81321.86,43.9,0.08138,5e-05,12.14581]
[1778003393002,39.84,81322.05,43.9,0.08138,5e-05,12.14605]
[1778003398313,39.84,81321.9,43.9,0.08137,5e-05,12.14493]
[1778003399128,39.84,81322.24,43.9,0.08138,5e-05,12.14633]
[1778003399203,39.83,81313.65,43.9,0.08098,5e-05,12.09962]
[1778003399785,39.83,81313.65,43.9,0.08098,5e-05,12.09962]
[1778003400013,39.83,81313.65,43.9,0.08098,5e-05,12.09962]
[1778003402758,39.83,81299.47,43.9,0.0803,5e-05,12.02158]
[1778003403072,39.83,81299.76,43.9,0.08031,5e-05,12.02275]
[1778003403865,39.83,81299.76,43.9,0.08031,5e-05,12.02275]
[1778003404079,39.83,81299.5,43.9,0.0803,5e-05,12.0214]
[1778003405780,39.83,81298.39,43.9,0.08025,5e-05,12.01502]
[1778003406092,39.83,81298.87,43.9,0.08027,5e-05,12.01723]
[1778003407244,39.83,81298.87,43.9,0.08027,5e-05,12.01723]
[1778003407346,39.83,81298.4,43.9,0.08024,5e-05,12.01475]
[1778003407445,39.83,81298.4,43.9,0.08024,5e-05,12.01475]
[1778003407920,39.83,81298.4,43.9,0.08024,5e-05,12.01475]
[1778003408021,39.83,81298.4,43.9,0.08024,5e-05,12.01438]
[1778003408471,39.83,81298.4,43.9,0.08024,5e-05,12.01438]
[1778003408518,39.83,81298.4,43.9,0.08024,5e-05,12.01438]
[1778003409114,39.83,81298.12,43.9,0.08023,5e-05,12.01294]
[1778003415713,39.83,81296.47,43.9,0.08014,5e-05,12.00261]
[1778003420896,39.82,81296.4,43.9,0.08012,5e-05,11.99981]
[1778003422434,39.82,81301.12,43.9,0.08033,5e-05,12.02495]
[1778003423212,39.82,81303.57,43.9,0.08044,5e-05,12.03741]
[1778003429059,39.82,81302.61,43.9,0.0804,5e-05,12.0324]
[1778003434289,39.82,81303.73,43.9,0.08043,5e-05,12.03529]
[1778003439299,39.82,81302.93,43.9,0.08039,5e-05,12.03118]
[1778003445366,39.82,81302.97,43.9,0.0804,5e-05,12.03178]
[1778003445730,39.82,81302.97,43.9,0.0804,5e-05,12.03178]
[1778003446052,39.82,81302.97,43.9,0.0804,5e-05,12.03178]
[1778003446373,39.82,81303.85,43.9,0.08044,5e-05,12.03659]
[1778003447466,39.82,81303.85,43.9,0.08044,5e-05,12.03659]
[1778003447567,39.82,81303.88,43.9,0.08044,5e-05,12.03598]
[1778003451407,39.82,81319.71,43.9,0.08118,5e-05,12.12182]
[1778003456443,39.82,81328.8,43.9,0.0816,5e-05,12.17069]
[1778003461478,39.82,81327.15,43.9,0.08151,5e-05,12.16092]
[1778003466513,39.82,81325.94,43.9,0.08145,5e-05,12.15357]
[1778003471548,39.82,81322.13,43.9,0.08126,5e-05,12.13214]
[1778003476583,39.82,81321.45,43.9,0.08123,5e-05,12.12785]
[1778003481623,39.82,81322.21,43.9,0.08126,5e-05,12.13138]
[1778003487300,39.82,81321.79,43.9,0.08123,5e-05,12.1286]
[1778003493821,39.81,81321.29,43.9,0.08118,5e-05,12.12162]
[1778003493922,39.81,81321.66,43.9,0.0812,5e-05,12.1234]
[1778003497570,39.81,81321.66,43.9,0.0812,5e-05,12.1234]
[1778003497671,39.81,81321.66,43.9,0.08118,5e-05,12.1212]
[1778003499883,39.81,81321.66,43.9,0.08118,5e-05,12.1212]
[1778003500254,39.81,81321.66,43.9,0.08118,5e-05,12.1212]
[1778003503426,39.81,81329.67,43.9,0.08155,5e-05,12.1642]
[1778003503776,39.81,81326.84,43.9,0.08141,5e-05,12.14849]
[1778003504791,39.81,81326.84,43.9,0.08141,5e-05,12.14849]
[1778003504893,39.81,81327.01,43.9,0.08142,5e-05,12.14882]
[1778003511833,39.81,81317.67,43.9,0.08097,5e-05,12.09728]
[1778003517875,39.81,81318.05,43.9,0.08098,5e-05,12.09888]
[1778003522279,39.81,81318.01,43.9,0.08098,5e-05,12.09843]
[1778003522380,39.81,81317.88,43.9,0.08097,5e-05,12.09765]
[1778003522918,39.81,81317.88,43.9,0.08097,5e-05,12.09765]
[1778003523019,39.8,81317.34,43.9,0.08094,5e-05,12.09421]
[1778003527116,39.8,81324.74,43.9,0.08129,5e-05,12.13405]
[1778003527216,39.8,81324.15,43.9,0.08126,5e-05,12.13072]
[1778003532981,39.8,81324.72,43.9,0.08126,5e-05,12.13043]
[1778003537706,39.8,81324.23,43.9,0.08121,5e-05,12.12553]
[1778003543051,39.79,81324.65,43.9,0.0812,5e-05,12.12449]
[1778003548086,39.79,81324.7,43.9,0.08118,5e-05,12.122]
[1778003554128,39.78,81324.0,43.9,0.0811,5e-05,12.11143]
[1778003559163,39.78,81316.14,43.9,0.08071,5e-05,12.06623]
[1778003563008,39.77,81317.8,43.9,0.08077,5e-05,12.07384]
[1778003563190,39.77,81318.24,43.9,0.08079,5e-05,12.07575]
[1778003564565,39.77,81318.24,43.9,0.08079,5e-05,12.07575]
[1778003565205,39.77,81310.99,43.9,0.08045,5e-05,12.03642]
[1778003570240,39.77,81309.26,43.9,0.08035,5e-05,12.02508]
[1778003575275,39.77,81304.4,43.9,0.08011,5e-05,11.99688]
[1778003580310,39.76,81297.82,43.9,0.07979,5e-05,11.95983]
[1778003585258,39.76,81305.86,43.9,0.08015,5e-05,12.00207]
[1778003585821,39.76,81309.56,43.9,0.08032,5e-05,12.02173]
[1778003586353,39.76,81312.12,43.9,0.08044,5e-05,12.03521]
[1778003590797,39.76,81315.56,43.9,0.0806,5e-05,12.05393]
[1778003591387,39.76,81314.98,43.9,0.08057,5e-05,12.0508]
[1778003596422,39.76,81314.53,43.9,0.08053,5e-05,12.04627]
[1778003602465,39.75,81313.97,43.9,0.08049,5e-05,12.04078]
[1778003607500,39.75,81306.32,43.9,0.08011,5e-05,11.99752]
[1778003612535,39.75,81306.4,43.9,0.08008,5e-05,11.99276]
[1778003615553,39.75,81306.39,43.9,0.08007,5e-05,11.99205]
[1778003623913,39.74,81310.77,43.9,0.08025,5e-05,12.01279]
[1778003624456,39.74,81310.77,43.9,0.08025,5e-05,12.01279]
[1778003629654,39.74,81310.73,43.9,0.08023,5e-05,12.01044]
[1778003632429,39.74,81310.8,43.9,0.08023,5e-05,12.01046]
[1778003637710,39.73,81310.8,43.9,0.08021,5e-05,12.00762]
[1778003642745,39.73,81312.43,43.9,0.08027,5e-05,12.01469]
[1778003647780,39.73,81312.43,43.9,0.08025,5e-05,12.01288]
[1778003652815,39.72,81314.51,43.9,0.08033,5e-05,12.02232]
[1778003657850,39.72,81314.46,43.9,0.08031,5e-05,12.0202]
[1778003662885,39.72,81314.68,43.9,0.08031,5e-05,12.01959]
[1778003668395,39.72,81314.38,43.9,0.08028,5e-05,12.01653]
[1778003669184,39.72,81314.38,43.9,0.08028,5e-05,12.01618]
[1778003669537,39.72,81314.38,43.9,0.08028,5e-05,12.01618]
[1778003674258,39.71,81290.98,43.9,0.07916,5e-05,11.88518]
[1778003680014,39.71,81290.77,43.9,0.07914,5e-05,11.88296]
[1778003680740,39.71,81290.77,43.9,0.07914,5e-05,11.88296]
[1778003686056,39.71,81290.36,43.9,0.07912,5e-05,11.87992]
[1778003687708,39.71,81290.36,43.9,0.07912,5e-05,11.87992]
[1778003688085,39.71,81290.26,43.9,0.07911,5e-05,11.87925]
[1778003694754,39.71,81289.86,43.9,0.07909,5e-05,11.8762]
[1778003700154,39.71,81290.21,43.9,0.0791,5e-05,11.87734]
[1778003704791,39.71,81289.79,43.9,0.07907,5e-05,11.87457]
[1778003710224,39.71,81290.01,43.9,0.07907,5e-05,11.87501]
[1778003715259,39.7,81287.46,43.9,0.07895,5e-05,11.8607]
[1778003721851,39.7,81287.42,43.9,0.07895,5e-05,11.86019]
[1778003727343,39.7,81294.73,43.9,0.07927,5e-05,11.89842]
[1778003732378,39.7,81294.81,43.9,0.07925,5e-05,11.89454]
[1778003737413,39.7,81292.36,43.9,0.07913,5e-05,11.88055]
[1778003738872,39.7,81290.03,43.9,0.07902,5e-05,11.86786]
[1778003739853,39.7,81283.94,43.9,0.07874,5e-05,11.83497]
[1778003741886,39.7,81271.6,43.9,0.07818,5e-05,11.76866]
[1778003747484,39.7,81271.78,43.9,0.07819,5e-05,11.76982]
[1778003750522,39.7,81272.13,43.9,0.0782,5e-05,11.77177]
[1778003756547,39.7,81273.03,43.9,0.07824,5e-05,11.77679]
[1778003761582,39.7,81271.87,43.9,0.07819,5e-05,11.77072]
[1778003766616,39.7,81272.26,43.9,0.07821,5e-05,11.77298]
[1778003770645,39.7,81287.93,43.9,0.07893,5e-05,11.85705]
[1778003775680,39.7,81286.72,43.9,0.07887,5e-05,11.85004]
[1778003780714,39.7,81288.75,43.9,0.07896,5e-05,11.86048]
[1778003781468,39.7,81288.75,43.9,0.07896,5e-05,11.86048]
[1778003786757,39.7,81289.85,43.9,0.079,5e-05,11.86571]
[1778003791792,39.7,81289.19,43.9,0.07895,5e-05,11.85802]
[1778003792140,39.7,81289.19,43.9,0.07895,5e-05,11.85802]
[1778003799848,39.69,81286.01,43.9,0.07879,5e-05,11.84009]
[1778003804883,39.69,81286.34,43.9,0.0788,5e-05,11.84133]
[1778003806988,39.69,81286.38,43.9,0.0788,5e-05,11.84146]
[1778003811253,39.69,81286.35,43.9,0.0788,5e-05,11.84094]
[1778003816453,39.69,81292.69,43.9,0.07909,5e-05,11.87445]
[1778003819331,39.69,81293.56,43.9,0.07912,5e-05,11.87868]
[1778003819492,39.69,81293.56,43.9,0.07912,5e-05,11.87868]
[1778003825036,39.69,81289.59,43.9,0.07893,5e-05,11.8562]
[1778003830008,39.69,81288.22,43.9,0.07886,5e-05,11.84835]
[1778003835107,39.69,81289.56,43.9,0.07892,5e-05,11.85486]
[1778003840010,39.69,81287.12,43.9,0.0788,5e-05,11.84128]
[1778003841632,39.69,81280.36,43.9,0.07849,5e-05,11.80485]
[1778003847191,39.69,81272.77,43.9,0.07814,5e-05,11.764]
[1778003849189,39.69,81268.32,43.9,0.07794,5e-05,11.74018]
[1778003854699,39.69,81263.02,43.9,0.07768,5e-05,11.7088]
[1778003859520,39.69,81262.57,43.9,0.07767,5e-05,11.70699]
[1778003865317,39.69,81262.57,43.9,0.07767,5e-05,11.70784]
[1778003869400,39.69,81263.1,43.9,0.0777,5e-05,11.71092]
[1778003875387,39.69,81261.09,43.9,0.07762,5e-05,11.70131]
[1778003880421,39.69,81261.47,43.9,0.07764,5e-05,11.70399]
[1778003885526,39.69,81265.6,43.9,0.07783,5e-05,11.72659]
[1778003891957,39.69,81278.78,43.9,0.07844,5e-05,11.79764]
[1778003897542,39.69,81278.91,43.9,0.07844,5e-05,11.79823]
[1778003900654,39.69,81278.92,43.9,0.07844,5e-05,11.79824]
[1778003906605,39.69,81278.9,43.9,0.07844,5e-05,11.79792]
[1778003912647,39.69,81279.25,43.9,0.07844,5e-05,11.79612]
[1778003917676,39.69,81279.02,43.9,0.07842,5e-05,11.79476]
[1778003922717,39.69,81279.06,43.9,0.07842,5e-05,11.79481]
[1778003927995,39.69,81278.23,43.9,0.07839,5e-05,11.79022]
[1778003933795,39.69,81278.22,43.9,0.07838,5e-05,11.79003]
[1778003938830,39.69,81278.61,43.9,0.0784,5e-05,11.79202]
[1778003944872,39.69,81278.83,43.9,0.07841,5e-05,11.79307]
[1778003952928,39.69,81278.3,43.9,0.07838,5e-05,11.79006]
[1778003957963,39.69,81277.17,43.9,0.07833,5e-05,11.78392]
[1778003962998,39.69,81278.56,43.9,0.07839,5e-05,11.79132]
[1778003968033,39.69,81277.75,43.9,0.07836,5e-05,11.78688]
[1778003973070,39.69,81269.18,43.9,0.07795,5e-05,11.73757]
[1778003978106,39.69,81267.65,43.9,0.07788,5e-05,11.72975]
[1778003984147,39.69,81267.65,43.9,0.07788,5e-05,11.73025]
[1778003989183,39.69,81267.08,43.9,0.07786,5e-05,11.72762]
[1778003992750,39.69,81268.01,43.9,0.07791,5e-05,11.73278]
[1778003998246,39.69,81274.36,43.9,0.0782,5e-05,11.76712]
[1778004000448,39.69,81274.18,43.9,0.07819,5e-05,11.76618]
[1778004000641,39.69,81274.18,43.9,0.07819,5e-05,11.76618]
[1778004006061,39.69,81285.33,43.9,0.0787,5e-05,11.82595]
[1778004009813,39.69,81295.19,43.9,0.07915,5e-05,11.87859]
[1778004010059,39.69,81295.19,43.9,0.07915,5e-05,11.87859]
[1778004010111,39.69,81295.22,43.9,0.07915,5e-05,11.87859]
[1778004011031,39.69,81299.51,43.9,0.07935,5e-05,11.90155]
[1778004012188,39.69,81302.46,43.9,0.07949,5e-05,11.9177]
[1778004012890,39.69,81302.46,43.9,0.07949,5e-05,11.9177]
[1778004019971,39.7,81302.24,43.9,0.07949,5e-05,11.91797]
[1778004027028,39.7,81321.96,43.9,0.08041,5e-05,12.02531]
[1778004033514,39.7,81323.24,43.9,0.08045,5e-05,12.02878]
[1778004041324,39.7,81322.68,43.9,0.08042,5e-05,12.02586]
[1778004046584,39.7,81318.96,43.9,0.08025,5e-05,12.00578]
[1778004051619,39.7,81330.63,43.9,0.0808,5e-05,12.06914]
[1778004056654,39.7,81329.96,43.9,0.08076,5e-05,12.06513]
[1778004061689,39.7,81329.59,43.9,0.08074,5e-05,12.06286]
[1778004062539,39.7,81329.59,43.9,0.08074,5e-05,12.06286]
[1778004062581,39.7,81329.59,43.9,0.08074,5e-05,12.06286]
[1778004062707,39.7,81329.59,43.9,0.08074,5e-05,12.06286]
[1778004062794,39.7,81334.67,43.9,0.08098,5e-05,12.0904]
[1778004068738,39.7,81345.86,43.9,0.08152,5e-05,12.15276]
[1778004071024,39.7,81343.47,43.9,0.08141,5e-05,12.13994]
[1778004073936,39.7,81340.44,43.9,0.08127,5e-05,12.12412]
[1778004073999,39.7,81339.59,43.9,0.08123,5e-05,12.11974]
[1778004079815,39.7,81338.25,43.9,0.08117,5e-05,12.11174]
[1778004084850,39.7,81338.52,43.9,0.08117,5e-05,12.11254]
[1778004089885,39.7,81333.9,43.9,0.08095,5e-05,12.08679]
[1778004091868,39.7,81330.66,43.9,0.0808,5e-05,12.0691]
[1778004091900,39.7,81332.55,43.9,0.08086,5e-05,12.07578]
[1778004097942,39.7,81336.91,43.9,0.08108,5e-05,12.10125]
[1778004098738,39.7,81336.91,43.9,0.08108,5e-05,12.10125]
[1778004098949,39.7,81334.15,43.9,0.08096,5e-05,12.08654]
[1778004104991,39.7,81329.11,43.9,0.08072,5e-05,12.0588]
[1778004110116,39.7,81328.16,43.9,0.08067,5e-05,12.05358]
[1778004112040,39.7,81310.93,43.9,0.07987,5e-05,11.96036]
[1778004117076,39.7,81305.6,43.9,0.07963,5e-05,11.93231]
[1778004121457,39.7,81311.21,43.9,0.0799,5e-05,11.96335]
[1778004122112,39.7,81312.69,43.9,0.07997,5e-05,11.97154]
[1778004122311,39.7,81312.69,43.9,0.07997,5e-05,11.97154]
[1778004123118,39.7,81310.08,43.9,0.07984,5e-05,11.95713]
[1778004128154,39.7,81309.4,43.9,0.07982,5e-05,11.9542]
[1778004133189,39.7,81310.99,43.9,0.0799,5e-05,11.96353]
[1778004136798,39.71,81310.39,43.9,0.07987,5e-05,11.96071]
[1778004137218,39.71,81310.44,43.9,0.07988,5e-05,11.96112]
[1778004142749,39.7,81310.73,43.9,0.07988,5e-05,11.96149]
[1778004142850,39.7,81310.76,43.9,0.07988,5e-05,11.96106]
[1778004147308,39.7,81311.54,43.9,0.07992,5e-05,11.96582]
[1778004147408,39.7,81311.41,43.9,0.07991,5e-05,11.96526]
[1778004152434,39.7,81311.02,43.9,0.07986,5e-05,11.95842]
[1778004159372,39.7,81311.38,43.9,0.07986,5e-05,11.95798]
[1778004164408,39.7,81314.37,43.9,0.07999,5e-05,11.97266]
[1778004165799,39.7,81314.37,43.9,0.07999,5e-05,11.97266]
[1778004165901,39.7,81318.32,43.9,0.08017,5e-05,11.99372]
[1778004172769,39.7,81320.93,43.9,0.08029,5e-05,12.00821]
[1778004176301,39.7,81318.49,43.9,0.08018,5e-05,11.99535]
[1778004176492,39.7,81314.06,43.9,0.07998,5e-05,11.97147]
[1778004177622,39.7,81314.06,43.9,0.07998,5e-05,11.97147]
[1778004177900,39.7,81312.55,43.9,0.0799,5e-05,11.96299]
[1778004183541,39.7,81305.87,43.9,0.0796,5e-05,11.9279]
[1778004185699,39.7,81306.23,43.9,0.07962,5e-05,11.93004]
[1778004185787,39.7,81305.71,43.9,0.0796,5e-05,11.92742]
[1778004186396,39.7,81305.71,43.9,0.0796,5e-05,11.92742]
[1778004190294,39.7,81294.15,43.9,0.07906,5e-05,11.86441]
[1778004190593,39.7,81295.62,43.9,0.07912,5e-05,11.87219]
[1778004192102,39.7,81295.62,43.9,0.07912,5e-05,11.87219]
[1778004192203,39.7,81294.98,43.9,0.0791,5e-05,11.86903]
[1778004193007,39.7,81294.98,43.9,0.0791,5e-05,11.86903]
[1778004193102,39.7,81295.36,43.9,0.07911,5e-05,11.87092]
[1778004199657,39.7,81301.99,43.9,0.07943,5e-05,11.90833]
[1778004202232,39.7,81302.01,43.9,0.07944,5e-05,11.90866]
[1778004202678,39.7,81301.34,43.9,0.07941,5e-05,11.90549]
[1778004204042,39.7,81301.34,43.9,0.07941,5e-05,11.90549]
[1778004204130,39.7,81298.31,43.9,0.07927,5e-05,11.88894]
[1778004204745,39.7,81298.31,43.9,0.07927,5e-05,11.88894]
[1778004205251,39.7,81298.31,43.9,0.07927,5e-05,11.88894]
[1778004204846,39.7,81297.31,43.9,0.07922,5e-05,11.88381]
[1778004205699,39.7,81297.5,43.9,0.07923,5e-05,11.88465]
[1778004208068,39.7,81297.52,43.9,0.07923,5e-05,11.88501]
[1778004208170,39.7,81297.49,43.9,0.07924,5e-05,11.88511]
[1778004213754,39.7,81300.39,43.9,0.07934,5e-05,11.89614]
[1778004218791,39.7,81300.45,43.9,0.07933,5e-05,11.89545]
[1778004224833,39.7,81300.85,43.9,0.07934,5e-05,11.89643]
[1778004229868,39.69,81295.17,43.9,0.07907,5e-05,11.8649]
[1778004234903,39.69,81294.88,43.9,0.07905,5e-05,11.86262]
[1778004240007,39.69,81298.02,43.9,0.07919,5e-05,11.87908]
[1778004245981,39.69,81295.81,43.9,0.07908,5e-05,11.86592]
[1778004251015,39.69,81296.06,43.9,0.07908,5e-05,11.86654]
[1778004252966,39.69,81302.26,43.9,0.07937,5e-05,11.89981]
[1778004253029,39.69,81306.77,43.9,0.07958,5e-05,11.92395]
[1778004258064,39.69,81308.92,43.9,0.07968,5e-05,11.93653]
[1778004258857,39.69,81308.92,43.9,0.07968,5e-05,11.93653]
[1778004259071,39.69,81308.86,43.9,0.07968,5e-05,11.93638]
[1778004259443,39.69,81308.86,43.9,0.07968,5e-05,11.93638]
[1778004260284,39.69,81309.23,43.9,0.0797,5e-05,11.93812]
[1778004266120,39.69,81309.24,43.9,0.07971,5e-05,11.9392]
[1778004271155,39.69,81309.12,43.9,0.07969,5e-05,11.93586]
[1778004276190,39.69,81316.52,43.9,0.08004,5e-05,11.97666]
[1778004281333,39.7,81317.14,43.9,0.08007,5e-05,11.9803]
[1778004290246,39.7,81322.98,43.9,0.08035,5e-05,12.01275]
[1778004291457,39.7,81325.16,43.9,0.08045,5e-05,12.02466]
[1778004292304,39.7,81325.23,43.9,0.08046,5e-05,12.02506]
[1778004297033,39.69,81329.53,43.9,0.08064,5e-05,12.04669]
[1778004297062,39.69,81329.53,43.9,0.08064,5e-05,12.04669]
[1778004297339,39.69,81331.38,43.9,0.08072,5e-05,12.0563]
[1778004298034,39.69,81331.38,43.9,0.08072,5e-05,12.0563]
[1778004298346,39.69,81331.31,43.9,0.08072,5e-05,12.05586]
[1778004303381,39.7,81329.68,43.9,0.08066,5e-05,12.04881]
[1778004303603,39.7,81329.68,43.9,0.08066,5e-05,12.04881]
[1778004304388,39.7,81321.74,43.9,0.08029,5e-05,12.00613]
[1778004310255,39.7,81319.52,43.9,0.08019,5e-05,11.99431]
[1778004315465,39.7,81322.09,43.9,0.08031,5e-05,12.00864]
[1778004321359,39.7,81321.26,43.9,0.08028,5e-05,12.0044]
[1778004330579,39.7,81319.65,43.9,0.08021,5e-05,11.99653]
[1778004335614,39.7,81319.48,43.9,0.08019,5e-05,11.99255]
[1778004340649,39.7,81319.58,43.9,0.08019,5e-05,11.99357]
[1778004345684,39.7,81319.87,43.9,0.08021,5e-05,11.99562]
[1778004349914,39.7,81322.73,43.9,0.08035,5e-05,12.01138]
[1778004350398,39.7,81322.73,43.9,0.08035,5e-05,12.01138]
[1778004355695,39.7,81315.18,43.9,0.08,5e-05,11.97064]
[1778004357477,39.7,81321.37,43.9,0.08029,5e-05,12.00443]
[1778004358096,39.7,81321.37,43.9,0.08029,5e-05,12.00443]
[1778004363317,39.7,81322.96,43.9,0.08037,5e-05,12.0134]
[1778004366998,39.7,81337.64,43.9,0.08105,5e-05,12.09302]
[1778004367190,39.7,81337.64,43.9,0.08105,5e-05,12.09302]
[1778004367256,39.7,81337.64,43.9,0.08105,5e-05,12.09302]
[1778004367267,39.7,81337.64,43.9,0.08105,5e-05,12.09302]
[1778004367324,39.7,81338.86,43.9,0.08111,5e-05,12.09959]
[1778004369364,39.7,81345.31,43.9,0.08141,5e-05,12.13499]
[1778004374894,39.71,81353.33,43.9,0.08181,5e-05,12.18009]
[1778004378198,39.71,81358.91,43.9,0.08207,5e-05,12.21084]
[1778004383592,39.71,81360.48,43.9,0.08215,5e-05,12.22004]
[1778004388994,39.71,81362.95,43.9,0.08227,5e-05,12.23388]
[1778004394029,39.71,81362.58,43.9,0.08224,5e-05,12.22865]
[1778004399064,39.71,81362.24,43.9,0.08222,5e-05,12.22719]
[1778004404099,39.71,81362.02,43.9,0.08222,5e-05,12.2264]
[1778004409134,39.71,81368.57,43.9,0.08253,5e-05,12.26258]
[1778004414169,39.71,81371.72,43.9,0.08268,5e-05,12.27989]
[1778004419205,39.71,81371.78,43.9,0.08269,5e-05,12.28023]
[1778004421586,39.71,81384.4,43.9,0.08329,5e-05,12.34935]
[1778004427261,39.71,81372.84,43.9,0.08273,5e-05,12.28576]
[1778004432296,39.71,81373.33,43.9,0.08276,5e-05,12.28849]
[1778004437331,39.71,81372.95,43.9,0.08274,5e-05,12.28647]
[1778004442366,39.71,81365.7,43.9,0.0824,5e-05,12.24725]
[1778004447400,39.71,81373.17,43.9,0.08276,5e-05,12.28855]
[1778004452437,39.71,81383.91,43.9,0.08325,5e-05,12.34404]
[1778004454632,39.71,81403.26,43.9,0.08418,5e-05,12.45032]
[1778004455228,39.71,81403.26,43.9,0.08418,5e-05,12.45032]
[1778004456000,39.71,81405.28,43.9,0.08428,5e-05,12.46129]
[1778004456466,39.71,81405.53,43.9,0.08429,5e-05,12.46246]
[1778004459162,39.71,81409.78,43.9,0.0845,5e-05,12.48629]
[1778004459167,39.71,81409.78,43.9,0.0845,5e-05,12.48629]
[1778004459420,39.71,81409.78,43.9,0.0845,5e-05,12.48629]
[1778004460919,39.71,81428.0,43.9,0.08538,5e-05,12.58719]
[1778004466279,39.71,81422.19,43.9,0.08511,5e-05,12.55632]
[1778004468279,39.72,81422.32,43.9,0.08512,5e-05,12.55763]
[1778004473597,39.72,81427.6,43.9,0.08538,5e-05,12.58724]
[1778004476546,39.72,81426.43,43.9,0.08533,5e-05,12.58077]
[1778004481657,39.72,81427.1,43.9,0.08537,5e-05,12.58564]
[1778004485188,39.72,81426.64,43.9,0.08535,5e-05,12.58364]
[1778004485528,39.72,81426.64,43.9,0.08535,5e-05,12.58364]
[1778004485543,39.72,81426.6,43.9,0.08535,5e-05,12.58369]
[1778004487823,39.72,81402.07,43.9,0.08416,5e-05,12.44757]
[1778004493740,39.72,81390.99,43.9,0.08362,5e-05,12.38596]
[1778004498775,39.72,81398.08,43.9,0.08396,5e-05,12.4245]
[1778004503811,39.72,81395.93,43.9,0.08385,5e-05,12.41206]
[1778004508844,39.71,81394.01,43.9,0.08375,5e-05,12.40097]
[1778004510979,39.71,81396.35,43.9,0.08386,5e-05,12.41374]
[1778004516901,39.71,81396.05,43.9,0.08382,5e-05,12.4077]
[1778004521936,39.71,81400.29,43.9,0.08402,5e-05,12.43034]
[1778004525131,39.71,81402.61,43.9,0.08413,5e-05,12.44297]
[1778004530716,39.71,81408.77,43.9,0.08441,5e-05,12.47551]
[1778004537158,39.71,81405.02,43.9,0.08422,5e-05,12.45357]
[1778004543084,39.71,81396.49,43.9,0.0838,5e-05,12.40533]
[1778004548466,39.7,81397.01,43.9,0.08382,5e-05,12.40772]
[1778004554161,39.7,81389.81,43.9,0.08346,5e-05,12.36744]
[1778004559196,39.7,81390.33,43.9,0.08349,5e-05,12.36998]
[1778004564231,39.7,81390.42,43.9,0.08349,5e-05,12.37015]
[1778004569268,39.7,81392.98,43.9,0.08361,5e-05,12.38387]
[1778004573963,39.7,81391.34,43.9,0.0835,5e-05,12.37097]
[1778004579338,39.7,81389.26,43.9,0.0834,5e-05,12.35935]
[1778004584373,39.7,81386.57,43.9,0.08327,5e-05,12.34439]
[1778004589408,39.7,81383.64,43.9,0.08313,5e-05,12.3283]
[1778004594443,39.7,81384.11,43.9,0.08316,5e-05,12.33091]
[1778004599478,39.7,81387.32,43.9,0.08331,5e-05,12.34855]
[1778004604513,39.7,81389.22,43.9,0.0834,5e-05,12.35883]
[1778004605091,39.7,81389.22,43.9,0.0834,5e-05,12.35883]
[1778004610555,39.7,81384.06,43.9,0.08315,5e-05,12.33042]
[1778004615590,39.7,81384.86,43.9,0.08319,5e-05,12.33481]
[1778004616715,39.7,81387.27,43.9,0.0833,5e-05,12.34804]
[1778004618182,39.7,81397.8,43.9,0.08381,5e-05,12.40592]
[1778004618610,39.7,81401.27,43.9,0.08398,5e-05,12.425]
[1778004619481,39.7,81401.27,43.9,0.08398,5e-05,12.425]
[1778004619618,39.7,81401.25,43.9,0.08398,5e-05,12.4252]
[1778004624654,39.7,81407.37,43.9,0.08427,5e-05,12.45819]
[1778004626987,39.7,81413.75,43.9,0.08457,5e-05,12.49303]
[1778004627355,39.7,81413.75,43.9,0.08457,5e-05,12.49303]
[1778004635276,39.7,81416.76,43.9,0.08468,5e-05,12.50425]
[1778004636504,39.7,81416.43,43.9,0.08466,5e-05,12.50187]
[1778004639564,39.69,81428.08,43.9,0.08522,5e-05,12.56569]
[1778004641881,39.69,81433.61,43.9,0.08548,5e-05,12.59484]
[1778004641914,39.69,81433.29,43.9,0.08546,5e-05,12.59266]
[1778004647816,39.69,81434.13,43.9,0.0855,5e-05,12.59733]
[1778004649941,39.69,81434.1,43.9,0.0855,5e-05,12.59716]
[1778004650164,39.69,81431.78,43.9,0.08538,5e-05,12.5843]
[1778004651209,39.69,81431.78,43.9,0.08538,5e-05,12.5843]
[1778004651311,39.69,81431.79,43.9,0.08538,5e-05,12.58396]
[1778004656879,39.69,81442.12,43.9,0.08589,5e-05,12.64129]
[1778004660070,39.69,81442.22,43.9,0.08589,5e-05,12.64177]
[1778004665942,39.69,81444.75,43.9,0.08602,5e-05,12.6566]
[1778004670977,39.69,81445.64,43.9,0.08607,5e-05,12.66235]
[1778004674474,39.69,81445.95,43.9,0.08609,5e-05,12.66439]
[1778004675142,39.69,81453.66,43.9,0.08647,5e-05,12.70744]
[1778004675167,39.69,81453.66,43.9,0.08647,5e-05,12.70744]
[1778004675789,39.69,81453.66,43.9,0.08647,5e-05,12.70744]
[1778004675625,39.69,81456.25,43.9,0.0866,5e-05,12.72196]
[1778004676367,39.69,81476.39,43.9,0.0876,5e-05,12.83458]
[1778004677006,39.69,81476.39,43.9,0.0876,5e-05,12.83458]
[1778004678707,39.69,81489.51,43.9,0.08825,5e-05,12.90809]
[1778004678735,39.69,81489.51,43.9,0.08825,5e-05,12.90809]
[1778004684120,39.69,81491.09,43.9,0.08833,5e-05,12.9167]
[1778004690025,39.69,81481.51,43.9,0.08785,5e-05,12.86272]
[1778004695239,39.69,81474.86,43.9,0.0875,5e-05,12.82215]
[1778004701190,39.69,81474.61,43.9,0.08749,5e-05,12.82129]
[1778004703204,39.69,81457.9,43.9,0.08667,5e-05,12.7283]
[1778004709451,39.7,81457.27,43.9,0.08665,5e-05,12.72597]
[1778004713084,39.7,81458.85,43.9,0.08673,5e-05,12.73549]
[1778004719316,39.7,81446.87,43.9,0.08616,5e-05,12.67125]
[1778004724351,39.7,81448.65,43.9,0.08626,5e-05,12.68268]
[1778004726106,39.71,81448.57,43.9,0.08626,5e-05,12.68255]
[1778004730728,39.71,81465.23,43.9,0.08709,5e-05,12.7764]
[1778004736435,39.71,81472.6,43.9,0.08747,5e-05,12.81845]
[1778004740574,39.71,81478.43,43.9,0.08776,5e-05,12.85133]
[1778004740697,39.71,81478.43,43.9,0.08776,5e-05,12.85133]
[1778004746529,39.71,81477.94,43.9,0.08774,5e-05,12.84898]
[1778004747459,39.71,81487.71,43.9,0.08823,5e-05,12.90373]
[1778004747462,39.71,81487.71,43.9,0.08823,5e-05,12.90373]
[1778004750888,39.71,81489.35,43.9,0.08831,5e-05,12.91315]
[1778004756580,39.71,81485.94,43.9,0.08812,5e-05,12.89025]
[1778004761615,39.71,81492.3,43.9,0.08843,5e-05,12.92563]
[1778004762335,39.71,81492.3,43.9,0.08843,5e-05,12.92563]
[1778004767657,39.71,81488.93,43.9,0.08826,5e-05,12.90628]
[1778004772691,39.71,81490.11,43.9,0.08832,5e-05,12.91273]
[1778004777727,39.71,81488.76,43.9,0.08825,5e-05,12.90488]
[1778004782763,39.71,81488.81,43.9,0.08825,5e-05,12.90492]
[1778004785646,39.71,81489.94,43.9,0.0883,5e-05,12.91117]
[1778004785869,39.71,81489.94,43.9,0.0883,5e-05,12.91117]
[1778004786201,39.71,81503.13,43.9,0.08896,5e-05,12.98517]
[1778004786874,39.71,81503.13,43.9,0.08896,5e-05,12.98517]
[1778004792491,39.71,81505.95,43.9,0.0891,5e-05,13.00074]
[1778004792496,39.71,81505.95,43.9,0.0891,5e-05,13.00074]
[1778004797868,39.71,81504.35,43.9,0.08902,5e-05,12.99149]
[1778004802903,39.71,81505.66,43.9,0.08909,5e-05,12.99874]
[1778004804455,39.71,81505.66,43.9,0.08909,5e-05,12.99874]
[1778004804552,39.71,81505.29,43.9,0.08907,5e-05,12.99659]
[1778004809453,39.71,81518.2,43.9,0.08973,5e-05,13.07027]
[1778004810268,39.71,81521.45,43.9,0.0899,5e-05,13.08914]
[1778004810609,39.71,81521.45,43.9,0.0899,5e-05,13.08914]
[1778004810864,39.71,81521.45,43.9,0.0899,5e-05,13.08914]
[1778004810720,39.71,81521.62,43.9,0.08991,5e-05,13.09043]
[1778004811877,39.71,81521.62,43.9,0.08991,5e-05,13.09043]
[1778004813148,39.71,81532.25,43.9,0.09043,5e-05,13.14764]
[1778004813856,39.71,81532.25,43.9,0.09043,5e-05,13.14764]
[1778004818362,39.71,81538.46,43.9,0.09076,5e-05,13.18393]
[1778004818677,39.71,81538.46,43.9,0.09076,5e-05,13.18393]
[1778004820308,39.71,81557.16,43.9,0.09173,5e-05,13.29071]
[1778004825207,39.71,81551.85,43.9,0.09146,5e-05,13.26128]
[1778004826952,39.71,81551.14,43.9,0.09143,5e-05,13.25759]
[1778004829124,39.72,81560.6,43.9,0.09191,5e-05,13.31163]
[1778004833528,39.72,81564.08,43.9,0.0921,5e-05,13.33176]
[1778004833710,39.72,81564.08,43.9,0.0921,5e-05,13.33176]
[1778004833803,39.72,81564.08,43.9,0.0921,5e-05,13.33176]
[1778004835521,39.72,81578.52,43.9,0.09284,5e-05,13.41409]
[1778004836035,39.72,81581.57,43.9,0.093,5e-05,13.43143]
[1778004837371,39.72,81576.49,43.9,0.09274,5e-05,13.40261]
[1778004837659,39.72,81576.49,43.9,0.09274,5e-05,13.40261]
[1778004838366,39.72,81573.61,43.9,0.09259,5e-05,13.3858]
[1778004838686,39.72,81590.7,43.9,0.09348,5e-05,13.48353]
[1778004839034,39.72,81590.7,43.9,0.09348,5e-05,13.48353]
[1778004844818,39.72,81598.37,43.9,0.09388,5e-05,13.52755]
[1778004845626,39.72,81596.53,43.9,0.09378,5e-05,13.51703]
[1778004846503,39.72,81588.9,43.9,0.09339,5e-05,13.47362]
[1778004847187,39.72,81576.46,43.9,0.09274,5e-05,13.40249]
[1778004847371,39.72,81576.46,43.9,0.09274,5e-05,13.40249]
[1778004847951,39.72,81568.32,43.9,0.09232,5e-05,13.3561]
[1778004848700,39.72,81548.78,43.9,0.09131,5e-05,13.24513]
[1778004850235,39.72,81526.22,43.9,0.09017,5e-05,13.11802]
[1778004852032,39.72,81525.51,43.9,0.09014,5e-05,13.11442]
[1778004852249,39.72,81524.33,43.9,0.09008,5e-05,13.10817]
[1778004857284,39.72,81528.92,43.9,0.09032,5e-05,13.13434]
[1778004858260,39.72,81528.92,43.9,0.09032,5e-05,13.13434]
[1778004858267,39.72,81528.92,43.9,0.09032,5e-05,13.13434]
[1778004858328,39.72,81528.92,43.9,0.09032,5e-05,13.13434]
[1778004858803,39.72,81529.29,43.9,0.09033,5e-05,13.13646]
[1778004864636,39.72,81526.32,43.9,0.0902,5e-05,13.1217]
[1778004870375,39.73,81531.46,43.9,0.09049,5e-05,13.15341]
[1778004873726,39.73,81536.01,43.9,0.0907,5e-05,13.17622]
[1778004874562,39.73,81537.76,43.9,0.0908,5e-05,13.18645]
[1778004876417,39.73,81558.49,43.9,0.09187,5e-05,13.30473]
[1778004881318,39.73,81561.03,43.9,0.092,5e-05,13.31967]
[1778004886487,39.73,81565.57,43.9,0.09224,5e-05,13.34586]
[1778004891523,39.73,81562.95,43.9,0.09211,5e-05,13.33139]
[1778004897564,39.73,81564.16,43.9,0.09218,5e-05,13.33884]
[1778004902076,39.73,81571.28,43.9,0.09255,5e-05,13.3797]
[1778004907634,39.73,81567.01,43.9,0.09233,5e-05,13.35577]
[1778004912668,39.73,81569.84,43.9,0.09248,5e-05,13.37212]
[1778004915117,39.73,81568.04,43.9,0.09239,5e-05,13.36197]
[1778004915693,39.73,81552.43,43.9,0.09158,5e-05,13.27334]
[1778004919111,39.74,81548.94,43.9,0.09141,5e-05,13.25418]
[1778004919123,39.74,81548.94,43.9,0.09141,5e-05,13.25418]
[1778004921278,39.74,81535.62,43.9,0.09073,5e-05,13.17926]
[1778004924450,39.74,81527.98,43.9,0.09036,5e-05,13.13721]
[1778004929792,39.74,81533.79,43.9,0.09067,5e-05,13.17234]
[1778004932279,39.74,81533.39,43.9,0.09064,5e-05,13.16713]
[1778004932549,39.74,81533.39,43.9,0.09064,5e-05,13.16713]
[1778004938855,39.75,81533.24,43.9,0.09065,5e-05,13.16874]
[1778004943890,39.75,81533.27,43.9,0.09067,5e-05,13.17065]
[1778004948925,39.75,81532.81,43.9,0.09066,5e-05,13.1697]
[1778004951720,39.75,81533.26,43.9,0.09069,5e-05,13.17294]
[1778004956981,39.76,81543.08,43.9,0.09121,5e-05,13.2301]
[1778004961462,39.76,81533.41,43.9,0.09072,5e-05,13.17641]
[1778004962018,39.76,81532.15,43.9,0.09066,5e-05,13.16958]
[1778004967053,39.76,81530.71,43.9,0.09059,5e-05,13.16137]
[1778004971779,39.76,81530.62,43.9,0.09058,5e-05,13.16084]
[1778004971782,39.76,81530.62,43.9,0.09058,5e-05,13.16084]
[1778004971881,39.76,81531.01,43.9,0.0906,5e-05,13.16304]
[1778004977647,39.76,81529.16,43.9,0.09052,5e-05,13.15438]
[1778004983164,39.77,81528.25,43.9,0.0905,5e-05,13.15197]
[1778004984194,39.77,81528.25,43.9,0.0905,5e-05,13.15197]
[1778004984279,39.77,81529.59,43.9,0.09057,5e-05,13.15992]
[1778004987305,39.77,81527.55,43.9,0.09047,5e-05,13.1484]
[1778004988216,39.77,81527.32,43.9,0.09046,5e-05,13.14712]
[1778004988516,39.77,81527.32,43.9,0.09046,5e-05,13.14712]
[1778004988946,39.77,81526.27,43.9,0.09041,5e-05,13.1412]
[1778004994091,39.76,81522.21,43.9,0.09016,5e-05,13.11313]
[1778004994164,39.76,81522.21,43.9,0.09016,5e-05,13.11313]
[1778004999277,39.76,81522.3,43.9,0.09015,5e-05,13.11183]
[1778005004523,39.76,81522.66,43.9,0.09016,5e-05,13.11261]
[1778005004614,39.76,81522.66,43.9,0.09016,5e-05,13.11261]
[1778005005662,39.76,81524.4,43.9,0.09024,5e-05,13.12209]
[1778005005975,39.76,81524.33,43.9,0.09024,5e-05,13.12135]
[1778005006211,39.76,81524.33,43.9,0.09024,5e-05,13.12135]
[1778005006326,39.76,81522.69,43.9,0.09015,5e-05,13.11215]
[1778005011768,39.76,81520.18,43.9,0.09002,5e-05,13.09676]
[1778005015093,39.75,81517.44,43.9,0.08987,5e-05,13.08039]
[1778005024452,39.75,81522.01,43.9,0.09007,5e-05,13.1028]
[1778005029486,39.75,81515.0,43.9,0.0897,5e-05,13.06187]
[1778005033413,39.75,81515.62,43.9,0.08973,5e-05,13.06461]
[1778005038551,39.74,81518.31,43.9,0.08985,5e-05,13.07845]
[1778005044003,39.74,81521.8,43.9,0.09002,5e-05,13.09696]
[1778005044231,39.74,81522.11,43.9,0.09003,5e-05,13.09841]
[1778005049628,39.74,81523.16,43.9,0.09007,5e-05,13.10256]
[1778005050203,39.74,81523.16,43.9,0.09007,5e-05,13.10256]
[1778005054663,39.74,81538.47,43.9,0.09081,5e-05,13.1838]
[1778005055854,39.74,81538.47,43.9,0.09081,5e-05,13.1838]
[1778005055895,39.73,81543.42,43.9,0.09106,5e-05,13.2114]
[1778005057197,39.73,81543.25,43.9,0.09105,5e-05,13.21038]
[1778005057684,39.73,81546.12,43.9,0.09119,5e-05,13.22658]
[1778005062719,39.73,81545.84,43.9,0.09116,5e-05,13.22262]
[1778005067754,39.73,81551.18,43.9,0.09141,5e-05,13.25042]
[1778005070593,39.73,81551.68,43.9,0.09142,5e-05,13.25221]
[1778005070775,39.72,81551.94,43.9,0.09143,5e-05,13.25317]
[1778005075018,39.72,81553.38,43.9,0.0915,5e-05,13.26085]
[1778005075066,39.72,81553.64,43.9,0.09151,5e-05,13.26215]
[1778005080230,39.72,81548.03,43.9,0.0912,5e-05,13.2278]
[1778005085880,39.71,81551.83,43.9,0.09137,5e-05,13.24631]
[1778005088066,39.71,81551.55,43.9,0.09135,5e-05,13.24421]
[1778005090991,39.71,81546.78,43.9,0.09109,5e-05,13.21557]
[1778005096956,39.71,81545.44,43.9,0.09099,5e-05,13.20475]
[1778005097815,39.71,81545.44,43.9,0.09099,5e-05,13.20475]
[1778005102047,39.7,81545.1,43.9,0.09096,5e-05,13.20116]
[1778005108034,39.7,81546.39,43.9,0.091,5e-05,13.20537]
[1778005108379,39.7,81546.39,43.9,0.091,5e-05,13.20537]
[1778005108382,39.7,81546.39,43.9,0.091,5e-05,13.20537]
[1778005108392,39.7,81546.39,43.9,0.091,5e-05,13.20537]
[1778005114076,39.69,81544.84,43.9,0.09087,5e-05,13.19018]
[1778005114253,39.69,81544.84,43.9,0.09087,5e-05,13.19018]
[1778005114291,39.69,81544.84,43.9,0.09087,5e-05,13.19018]
[1778005114349,39.69,81544.84,43.9,0.09087,5e-05,13.19018]
[1778005114457,39.69,81544.84,43.9,0.09087,5e-05,13.19018]
[1778005120118,39.69,81544.72,43.9,0.09084,5e-05,13.18705]
[1778005122692,39.69,81543.46,43.9,0.09077,5e-05,13.17912]
[1778005126853,39.68,81532.15,43.9,0.09018,5e-05,13.1136]
[1778005127008,39.68,81532.15,43.9,0.09018,5e-05,13.1136]
[1778005132203,39.68,81519.05,43.9,0.0895,5e-05,13.03821]
[1778005136786,39.68,81503.89,43.9,0.08873,5e-05,12.95224]
[1778005142275,39.68,81495.36,43.9,0.0883,5e-05,12.90458]
[1778005143651,39.68,81495.36,43.9,0.0883,5e-05,12.90458]
[1778005144996,39.68,81496.07,43.9,0.08834,5e-05,12.90862]
[1778005145059,39.68,81493.23,43.9,0.0882,5e-05,12.89274]
[1778005150233,39.68,81482.51,43.9,0.08765,5e-05,12.83166]
[1778005153909,39.68,81472.55,43.9,0.08715,5e-05,12.77521]
[1778005159085,39.68,81461.87,43.9,0.08662,5e-05,12.71525]
[1778005164428,39.68,81462.84,43.9,0.08667,5e-05,12.72034]
[1778005169463,39.68,81464.22,43.9,0.08673,5e-05,12.7277]
[1778005174498,39.68,81458.25,43.9,0.08641,5e-05,12.69051]
[1778005179533,39.68,81458.88,43.9,0.08644,5e-05,12.69388]
[1778005184568,39.68,81459.92,43.9,0.08649,5e-05,12.69961]
[1778005190038,39.68,81461.45,43.9,0.08657,5e-05,12.7079]
[1778005191492,39.68,81461.68,43.9,0.08658,5e-05,12.70906]
[1778005197659,39.68,81462.68,43.9,0.08662,5e-05,12.71411]
[1778005202268,39.67,81469.82,43.9,0.08697,5e-05,12.75363]
[1778005205917,39.67,81469.84,43.9,0.08697,5e-05,12.75318]
[1778005205971,39.67,81469.82,43.9,0.08696,5e-05,12.75293]
[1778005211757,39.68,81471.5,43.9,0.08706,5e-05,12.76367]
[1778005215657,39.68,81472.11,43.9,0.08709,5e-05,12.76752]
[1778005215785,39.68,81472.08,43.9,0.0871,5e-05,12.76778]
[1778005220820,39.68,81472.88,43.9,0.08713,5e-05,12.77138]
[1778005226314,39.68,81461.08,43.9,0.08654,5e-05,12.70514]
[1778005229840,39.67,81460.51,43.9,0.08651,5e-05,12.7017]
[1778005231923,39.67,81462.78,43.9,0.08662,5e-05,12.7142]
[1778005232546,39.67,81462.86,43.9,0.0866,5e-05,12.71097]
[1778005236030,39.67,81464.82,43.9,0.0867,5e-05,12.72164]
[1778005241973,39.67,81465.06,43.9,0.0867,5e-05,12.72234]
[1778005247008,39.67,81463.03,43.9,0.0866,5e-05,12.71064]
[1778005252045,39.67,81464.09,43.9,0.08665,5e-05,12.71622]
[1778005257080,39.67,81464.02,43.9,0.08664,5e-05,12.71548]
[1778005262116,39.67,81463.6,43.9,0.08662,5e-05,12.71279]
[1778005267745,39.67,81461.71,43.9,0.08652,5e-05,12.70204]
[1778005268739,39.67,81470.69,43.9,0.08697,5e-05,12.75201]
[1778005269355,39.67,81470.69,43.9,0.08697,5e-05,12.75201]
[1778005270172,39.67,81480.04,43.9,0.08743,5e-05,12.80393]
[1778005270662,39.67,81480.04,43.9,0.08743,5e-05,12.80393]
[1778005275787,39.67,81481.17,43.9,0.08749,5e-05,12.81084]
[1778005277595,39.67,81478.8,43.9,0.08737,5e-05,12.79791]
[1778005278064,39.67,81478.8,43.9,0.08737,5e-05,12.79791]
[1778005278228,39.67,81479.31,43.9,0.0874,5e-05,12.80093]
[1778005278620,39.67,81479.31,43.9,0.0874,5e-05,12.80093]
[1778005279662,39.67,81478.64,43.9,0.08737,5e-05,12.79696]
[1778005280242,39.67,81478.35,43.9,0.08735,5e-05,12.79512]
[1778005285277,39.67,81481.9,43.9,0.08753,5e-05,12.81581]
[1778005290149,39.67,81481.84,43.9,0.08753,5e-05,12.81589]
[1778005292028,39.67,81491.11,43.9,0.08798,5e-05,12.86459]
[1778005292326,39.67,81494.02,43.9,0.08813,5e-05,12.88104]
[1778005293008,39.67,81494.02,43.9,0.08813,5e-05,12.88104]
[1778005293333,39.67,81494.67,43.9,0.08815,5e-05,12.88437]
[1778005294450,39.67,81495.56,43.9,0.0882,5e-05,12.8894]
[1778005294712,39.67,81495.56,43.9,0.0882,5e-05,12.8894]
[1778005300242,39.67,81499.24,43.9,0.08839,5e-05,12.91018]
[1778005300419,39.67,81499.1,43.9,0.08838,5e-05,12.9094]
[1778005309017,39.67,81499.56,43.9,0.0884,5e-05,12.91195]
[1778005313033,39.67,81499.16,43.9,0.08838,5e-05,12.90963]
[1778005318508,39.67,81498.17,43.9,0.08833,5e-05,12.90412]
[1778005323548,39.67,81500.41,43.9,0.08844,5e-05,12.91672]
[1778005329585,39.67,81503.35,43.9,0.08859,5e-05,12.933]
[1778005335627,39.67,81503.41,43.9,0.08859,5e-05,12.93312]
[1778005340856,39.67,81496.13,43.9,0.08822,5e-05,12.89224]
[1778005346704,39.67,81491.35,43.9,0.08799,5e-05,12.86583]
[1778005351739,39.67,81481.69,43.9,0.08749,5e-05,12.80853]
[1778005356774,39.68,81483.77,43.9,0.0876,5e-05,12.82097]
[1778005362815,39.68,81485.93,43.9,0.08771,5e-05,12.83379]
[1778005367851,39.68,81484.63,43.9,0.08766,5e-05,12.82712]
[1778005373340,39.68,81483.75,43.9,0.08762,5e-05,12.82271]
[1778005378927,39.68,81478.75,43.9,0.08738,5e-05,12.79588]
[1778005381542,39.68,81479.2,43.9,0.0874,5e-05,12.79875]
[1778005382846,39.68,81479.34,43.9,0.08741,5e-05,12.7997]
[1778005382956,39.68,81479.29,43.9,0.08741,5e-05,12.79959]
[1778005388367,39.68,81478.71,43.9,0.08737,5e-05,12.79549]
[1778005393028,39.68,81463.44,43.9,0.08661,5e-05,12.7095]
[1778005395023,39.68,81457.7,43.9,0.08633,5e-05,12.67746]
[1778005395326,39.68,81457.7,43.9,0.08633,5e-05,12.67746]
[1778005395593,39.68,81457.3,43.9,0.08631,5e-05,12.67522]
[1778005396049,39.68,81446.75,43.9,0.08579,5e-05,12.61654]
[1778005400081,39.68,81444.42,43.9,0.08567,5e-05,12.60261]
[1778005407126,39.67,81445.62,43.9,0.0857,5e-05,12.60668]
[1778005412161,39.67,81452.22,43.9,0.08599,5e-05,12.63812]
[1778005413324,39.67,81452.22,43.9,0.08599,5e-05,12.63812]
[1778005413347,39.67,81458.82,43.9,0.08631,5e-05,12.67446]
[1778005415808,39.67,81458.47,43.9,0.08629,5e-05,12.67251]
[1778005416188,39.67,81458.7,43.9,0.0863,5e-05,12.67378]
[1778005421224,39.67,81462.96,43.9,0.08649,5e-05,12.69534]
[1778005422891,39.66,81463.43,43.9,0.08651,5e-05,12.6975]
[1778005428273,39.66,81463.32,43.9,0.08648,5e-05,12.69415]
[1778005434273,39.66,81462.59,43.9,0.08643,5e-05,12.68875]
[1778005439072,39.65,81462.54,43.9,0.0864,5e-05,12.6854]
[1778005439099,39.65,81462.54,43.9,0.0864,5e-05,12.6854]
[1778005439350,39.65,81441.45,43.9,0.08536,5e-05,12.56771]
[1778005444385,39.65,81436.35,43.9,0.08511,5e-05,12.53835]
[1778005445744,39.65,81442.44,43.9,0.0854,5e-05,12.57191]
[1778005446398,39.65,81443.73,43.9,0.08546,5e-05,12.5788]
[1778005451435,39.65,81450.56,43.9,0.0858,5e-05,12.6174]
[1778005456470,39.65,81456.19,43.9,0.08608,5e-05,12.64905]
[1778005461505,39.65,81454.39,43.9,0.086,5e-05,12.63928]
[1778005465000,39.65,81455.57,43.9,0.08606,5e-05,12.64602]
[1778005465533,39.65,81450.07,43.9,0.08579,5e-05,12.6155]
[1778005467111,39.65,81447.76,43.9,0.08567,5e-05,12.6023]
[1778005472582,39.65,81445.09,43.9,0.0855,5e-05,12.58204]
[1778005475167,39.65,81445.51,43.9,0.08552,5e-05,12.58409]
[1778005480638,39.64,81444.84,43.9,0.08547,5e-05,12.57816]
[1778005481642,39.64,81444.84,43.9,0.08547,5e-05,12.57816]
[1778005487686,39.64,81435.06,43.9,0.08497,5e-05,12.5225]
[1778005493729,39.64,81435.33,43.9,0.08498,5e-05,12.52292]
[1778005498764,39.64,81433.34,43.9,0.08487,5e-05,12.51113]
[1778005503800,39.64,81437.79,43.9,0.08508,5e-05,12.53505]
[1778005508835,39.64,81437.94,43.9,0.08508,5e-05,12.53492]
[1778005514350,39.64,81439.75,43.9,0.08516,5e-05,12.54417]
[1778005519912,39.63,81442.46,43.9,0.08528,5e-05,12.55754]
[1778005524947,39.63,81444.01,43.9,0.08535,5e-05,12.56491]
[1778005529981,39.63,81445.07,43.9,0.08539,5e-05,12.56953]
[1778005535385,39.63,81444.79,43.9,0.08534,5e-05,12.56335]
[1778005541318,39.62,81452.65,43.9,0.08571,5e-05,12.60536]
[1778005548108,39.62,81443.6,43.9,0.08525,5e-05,12.55316]
[1778005553144,39.62,81443.62,43.9,0.08524,5e-05,12.55214]
[1778005558179,39.62,81443.73,43.9,0.08524,5e-05,12.55156]
[1778005561359,39.62,81440.01,43.9,0.08505,5e-05,12.53046]
[1778005564765,39.62,81432.44,43.9,0.08468,5e-05,12.48781]
[1778005570263,39.61,81427.4,43.9,0.08443,5e-05,12.45939]
[1778005575298,39.61,81429.37,43.9,0.08452,5e-05,12.46981]
[1778005580333,39.61,81430.71,43.9,0.08458,5e-05,12.47666]
[1778005584197,39.61,81436.33,43.9,0.08485,5e-05,12.50738]
[1778005587158,39.61,81458.38,43.9,0.08592,5e-05,12.62905]
[1778005592423,39.61,81458.36,43.9,0.08588,5e-05,12.62323]
[1778005597458,39.6,81457.4,43.9,0.08581,5e-05,12.61608]
[1778005602493,39.6,81457.22,43.9,0.08579,5e-05,12.61344]
[1778005607528,39.6,81461.81,43.9,0.086,5e-05,12.63729]
[1778005612563,39.6,81460.76,43.9,0.08593,5e-05,12.6297]
[1778005617598,39.59,81459.87,43.9,0.08587,5e-05,12.62304]
[1778005622633,39.59,81462.31,43.9,0.08598,5e-05,12.63497]
[1778005627668,39.59,81458.76,43.9,0.08579,5e-05,12.61362]
[1778005632703,39.59,81459.9,43.9,0.08583,5e-05,12.61836]
[1778005637737,39.58,81460.5,43.9,0.08585,5e-05,12.62007]
[1778005642773,39.58,81459.66,43.9,0.08579,5e-05,12.61346]
[1778005647808,39.58,81462.04,43.9,0.08589,5e-05,12.62507]
[1778005653225,39.57,81454.75,43.9,0.0855,5e-05,12.57971]
[1778005658886,39.57,81452.84,43.9,0.08539,5e-05,12.56741]
[1778005663921,39.57,81452.71,43.9,0.08537,5e-05,12.56553]
[1778005669963,39.57,81452.79,43.9,0.08536,5e-05,12.5646]
[1778005676006,39.57,81455.15,43.9,0.08547,5e-05,12.57635]
[1778005679427,39.56,81454.21,43.9,0.08542,5e-05,12.57063]
[1778005685068,39.56,81444.65,43.9,0.08494,5e-05,12.51617]
[1778005690101,39.56,81443.28,43.9,0.08487,5e-05,12.50813]
[1778005695149,39.56,81429.98,43.9,0.08422,5e-05,12.43406]
[1778005701190,39.56,81430.67,43.9,0.08425,5e-05,12.43772]
[1778005706225,39.56,81430.52,43.9,0.08424,5e-05,12.43673]
[1778005713275,39.56,81433.22,43.9,0.08435,5e-05,12.44776]
[1778005717770,39.56,81440.45,43.9,0.08469,5e-05,12.48754]
[1778005723345,39.56,81452.64,43.9,0.08528,5e-05,12.55397]
[1778005728380,39.56,81464.23,43.9,0.08584,5e-05,12.61736]
[1778005733417,39.55,81472.01,43.9,0.08621,5e-05,12.65902]
[1778005738453,39.55,81473.03,43.9,0.08624,5e-05,12.6628]
[1778005743488,39.55,81472.27,43.9,0.08618,5e-05,12.65667]
[1778005746237,39.55,81472.47,43.9,0.08619,5e-05,12.65704]
[1778005751544,39.54,81468.03,43.9,0.08595,5e-05,12.63012]
[1778005756578,39.54,81473.74,43.9,0.08621,5e-05,12.66017]
[1778005761614,39.54,81474.1,43.9,0.08622,5e-05,12.66032]
[1778005763276,39.54,81474.28,43.9,0.08622,5e-05,12.66095]
[1778005768663,39.53,81473.64,43.9,0.08617,5e-05,12.65519]
[1778005773698,39.53,81470.74,43.9,0.08599,5e-05,12.63368]
[1778005778733,39.53,81471.71,43.9,0.08602,5e-05,12.63749]
[1778005783768,39.52,81473.14,43.9,0.08608,5e-05,12.64379]
[1778005788803,39.52,81469.09,43.9,0.08586,5e-05,12.61957]
[1778005793838,39.52,81469.27,43.9,0.08586,5e-05,12.61906]
[1778005799885,39.52,81464.79,43.9,0.08562,5e-05,12.59228]
[1778005805353,39.51,81456.54,43.9,0.08521,5e-05,12.5454]
[1778005807429,39.51,81452.22,43.9,0.08499,5e-05,12.52099]
[1778005812972,39.51,81442.13,43.9,0.08449,5e-05,12.46413]
[1778005818615,39.51,81442.69,43.9,0.08452,5e-05,12.46697]
[1778005820132,39.51,81427.43,43.9,0.08377,5e-05,12.38235]
[1778005826064,39.51,81432.86,43.9,0.08404,5e-05,12.41245]
[1778005830639,39.51,81432.83,43.9,0.08404,5e-05,12.41234]
[1778005833261,39.51,81432.53,43.9,0.084,5e-05,12.40715]
[1778005839155,39.51,81438.46,43.9,0.08429,5e-05,12.4401]
[1778005845272,39.51,81438.82,43.9,0.08431,5e-05,12.44195]
[1778005851238,39.51,81439.25,43.9,0.08432,5e-05,12.44397]
[1778005856274,39.51,81438.6,43.9,0.08429,5e-05,12.44021]
[1778005859552,39.51,81437.34,43.9,0.08423,5e-05,12.43317]
[1778005863680,39.51,81437.61,43.9,0.08424,5e-05,12.4346]
[1778005869365,39.51,81442.35,43.9,0.08447,5e-05,12.46052]
[1778005877421,39.51,81442.05,43.9,0.08445,5e-05,12.45832]
[1778005882456,39.51,81438.79,43.9,0.08429,5e-05,12.44009]
[1778005884327,39.51,81438.77,43.9,0.08429,5e-05,12.43994]
[1778005889504,39.51,81439.3,43.9,0.08431,5e-05,12.44268]
[1778005897561,39.51,81440.8,43.9,0.08436,5e-05,12.44697]
[1778005899330,39.51,81440.41,43.9,0.08434,5e-05,12.44475]
[1778005900100,39.51,81444.26,43.9,0.08453,5e-05,12.46604]
[1778005905617,39.51,81449.24,43.9,0.08477,5e-05,12.493]
[1778005910652,39.51,81448.59,43.9,0.08473,5e-05,12.48874]
[1778005912488,39.51,81448.74,43.9,0.08473,5e-05,12.48944]
[1778005917702,39.5,81448.74,43.9,0.08473,5e-05,12.48866]
[1778005922736,39.5,81448.7,43.9,0.08472,5e-05,12.48778]
[1778005927771,39.5,81460.98,43.9,0.08531,5e-05,12.55527]
[1778005932806,39.5,81459.62,43.9,0.08524,5e-05,12.54661]
[1778005934820,39.5,81474.63,43.9,0.08597,5e-05,12.62977]
[1778005940862,39.5,81474.6,43.9,0.08595,5e-05,12.62754]
[1778005945897,39.49,81470.54,43.9,0.08574,5e-05,12.60325]
[1778005948574,39.49,81464.69,43.9,0.08544,5e-05,12.57007]
[1778005953953,39.49,81465.48,43.9,0.08545,5e-05,12.56937]
[1778005958988,39.49,81463.89,43.9,0.08536,5e-05,12.55923]
[1778005964023,39.49,81461.96,43.9,0.08525,5e-05,12.5474]
[1778005965616,39.49,81461.99,43.9,0.08525,5e-05,12.54736]
[1778005971079,39.48,81462.18,43.9,0.08525,5e-05,12.54721]
[1778005971988,39.48,81462.18,43.9,0.08525,5e-05,12.54721]
[1778005973977,39.48,81462.22,43.9,0.08525,5e-05,12.54723]
[1778005975107,39.48,81446.14,43.9,0.08446,5e-05,12.45727]
[1778005976743,39.48,81446.14,43.9,0.08446,5e-05,12.45727]
[1778005976929,39.48,81447.2,43.9,0.08451,5e-05,12.46297]
[1778005978652,39.48,81457.48,43.9,0.08501,5e-05,12.52045]
[1778005979068,39.48,81460.45,43.9,0.08516,5e-05,12.53724]
[1778005983051,39.48,81460.0,43.9,0.08513,5e-05,12.53422]
[1778005983107,39.48,81460.0,43.9,0.08513,5e-05,12.53422]
[1778005983481,39.48,81460.37,43.9,0.08515,5e-05,12.53611]
[1778005984213,39.48,81459.63,43.9,0.08511,5e-05,12.53183]
[1778005990214,39.48,81462.29,43.9,0.08523,5e-05,12.54542]
[1778005995249,39.48,81462.35,43.9,0.08523,5e-05,12.54488]
[1778005997189,39.48,81462.35,43.9,0.08523,5e-05,12.54471]
[1778006002298,39.48,81461.54,43.9,0.08518,5e-05,12.5392]
[1778006010354,39.47,81459.41,43.9,0.08506,5e-05,12.52623]
[1778006015913,39.47,81453.01,43.9,0.08472,5e-05,12.4866]
[1778006023445,39.47,81452.67,43.9,0.0847,5e-05,12.48404]
[1778006027126,39.47,81452.67,43.9,0.0847,5e-05,12.48404]
[1778006033515,39.47,81443.67,43.9,0.08426,5e-05,12.43379]
[1778006038550,39.47,81436.56,43.9,0.08391,5e-05,12.3944]
[1778006040447,39.47,81435.19,43.9,0.08385,5e-05,12.38688]
[1778006040564,39.47,81440.79,43.9,0.08412,5e-05,12.41797]
[1778006045599,39.47,81445.03,43.9,0.08431,5e-05,12.43952]
[1778006048717,39.47,81452.16,43.9,0.08465,5e-05,12.47826]
[1778006048726,39.47,81452.16,43.9,0.08465,5e-05,12.47826]
[1778006048797,39.47,81452.82,43.9,0.08468,5e-05,12.48147]
[1778006050574,39.47,81452.44,43.9,0.08466,5e-05,12.4793]
[1778006055670,39.47,81454.11,43.9,0.08473,5e-05,12.48788]
[1778006056349,39.47,81454.11,43.9,0.08473,5e-05,12.48788]
[1778006057533,39.47,81451.91,43.9,0.08463,5e-05,12.47558]
[1778006062720,39.47,81452.32,43.9,0.08464,5e-05,12.47753]
[1778006067754,39.46,81452.13,43.9,0.08463,5e-05,12.47619]
[1778006072772,39.46,81452.23,43.9,0.08461,5e-05,12.47295]
[1778006077826,39.46,81452.48,43.9,0.08462,5e-05,12.47405]
[1778006082860,39.46,81450.06,43.9,0.0845,5e-05,12.46037]
[1778006086805,39.46,81449.62,43.9,0.08448,5e-05,12.45785]
[1778006088906,39.46,81464.85,43.9,0.08523,5e-05,12.5425]
[1778006093941,39.46,81480.79,43.9,0.086,5e-05,12.6304]
[1778006097598,39.46,81480.18,43.9,0.08596,5e-05,12.62616]
[1778006098099,39.46,81480.18,43.9,0.08596,5e-05,12.62616]
[1778006101998,39.46,81500.45,43.9,0.08695,5e-05,12.73802]
[1778006107034,39.45,81500.5,43.9,0.08694,5e-05,12.73613]
[1778006112069,39.45,81497.13,43.9,0.08675,5e-05,12.71509]
[1778006112280,39.45,81497.13,43.9,0.08675,5e-05,12.71509]
[1778006118111,39.45,81499.51,43.9,0.08685,5e-05,12.726]
[1778006123146,39.44,81498.92,43.9,0.0868,5e-05,12.72063]
[1778006128181,39.44,81496.6,43.9,0.08666,5e-05,12.70563]
[1778006129429,39.44,81496.6,43.9,0.08666,5e-05,12.70563]
[1778006132317,39.44,81497.46,43.9,0.08667,5e-05,12.7053]
[1778006137742,39.43,81510.57,43.9,0.08731,5e-05,12.77686]
[1778006142133,39.43,81511.02,43.9,0.08732,5e-05,12.77791]
[1778006142199,39.43,81511.76,43.9,0.08734,5e-05,12.7811]
[1778006147315,39.43,81516.91,43.9,0.08759,5e-05,12.80907]
[1778006152752,39.43,81519.35,43.9,0.08771,5e-05,12.82234]
[1778006158779,39.43,81516.0,43.9,0.08754,5e-05,12.80291]
[1778006161206,39.43,81514.85,43.9,0.08748,5e-05,12.7963]
[1778006161413,39.43,81512.16,43.9,0.08734,5e-05,12.78105]
[1778006165961,39.42,81511.5,43.9,0.0873,5e-05,12.77599]
[1778006171483,39.42,81504.37,43.9,0.08691,5e-05,12.73283]
[1778006176518,39.42,81501.45,43.9,0.08675,5e-05,12.71469]
[1778006181554,39.41,81500.12,43.9,0.08667,5e-05,12.70556]
[1778006186589,39.41,81500.66,43.9,0.08668,5e-05,12.70695]
[1778006191624,39.41,81498.93,43.9,0.08656,5e-05,12.69203]
[1778006196660,39.41,81502.5,43.9,0.08672,5e-05,12.71043]
[1778006201695,39.4,81501.56,43.9,0.08666,5e-05,12.70355]
[1778006206729,39.4,81501.35,43.9,0.08664,5e-05,12.70077]
[1778006209417,39.4,81501.64,43.9,0.08664,5e-05,12.70176]
[1778006214541,39.4,81507.65,43.9,0.08693,5e-05,12.7339]
[1778006214966,39.4,81507.65,43.9,0.08693,5e-05,12.7339]
[1778006220829,39.39,81504.87,43.9,0.08677,5e-05,12.71583]
[1778006225863,39.39,81502.71,43.9,0.08665,5e-05,12.70209]
[1778006230898,39.39,81499.65,43.9,0.08648,5e-05,12.68341]
[1778006235933,39.39,81496.29,43.9,0.0863,5e-05,12.66319]
[1778006240967,39.38,81496.65,43.9,0.08631,5e-05,12.66396]
[1778006246004,39.38,81497.78,43.9,0.08635,5e-05,12.66906]
[1778006251069,39.38,81497.45,43.9,0.0863,5e-05,12.66235]
[1778006256291,39.38,81497.66,43.9,0.0863,5e-05,12.66255]
[1778006265909,39.37,81495.4,43.9,0.08617,5e-05,12.64781]
[1778006271209,39.37,81497.63,43.9,0.08627,5e-05,12.65882]
[1778006276246,39.37,81499.81,43.9,0.08637,5e-05,12.66987]
[1778006281280,39.37,81498.14,43.9,0.08627,5e-05,12.65931]
[1778006286316,39.37,81498.28,43.9,0.08627,5e-05,12.65898]
[1778006287750,39.37,81498.56,43.9,0.08628,5e-05,12.66032]
[1778006293365,39.36,81497.62,43.9,0.08622,5e-05,12.65372]
[1778006293709,39.36,81497.62,43.9,0.08622,5e-05,12.65372]
[1778006295291,39.36,81498.61,43.9,0.08627,5e-05,12.65906]
[1778006301421,39.36,81496.85,43.9,0.08617,5e-05,12.64769]
[1778006303814,39.36,81493.73,43.9,0.08601,5e-05,12.63]
[1778006306428,39.36,81495.46,43.9,0.08609,5e-05,12.63895]
[1778006311490,39.36,81495.05,43.9,0.08604,5e-05,12.63189]
[1778006316526,39.36,81492.97,43.9,0.08593,5e-05,12.61933]
[1778006320712,39.36,81493.74,43.9,0.08596,5e-05,12.62313]
[1778006325642,39.35,81492.65,43.9,0.0859,5e-05,12.61618]
[1778006331631,39.35,81493.24,43.9,0.08592,5e-05,12.61829]
[1778006336666,39.35,81493.14,43.9,0.08591,5e-05,12.61688]
[1778006342389,39.35,81493.76,43.9,0.08593,5e-05,12.61966]
[1778006343857,39.35,81483.58,43.9,0.08542,5e-05,12.56235]
[1778006345657,39.35,81479.44,43.9,0.08522,5e-05,12.53905]
[1778006348990,39.35,81479.42,43.9,0.08522,5e-05,12.53883]
[1778006349161,39.35,81479.42,43.9,0.08522,5e-05,12.53883]
[1778006349163,39.35,81479.42,43.9,0.08522,5e-05,12.53883]
[1778006353301,39.35,81464.42,43.9,0.08448,5e-05,12.45521]
[1778006353605,39.35,81464.42,43.9,0.08448,5e-05,12.45521]
[1778006353894,39.35,81464.42,43.9,0.08448,5e-05,12.45521]
[1778006353994,39.35,81459.62,43.9,0.08425,5e-05,12.42858]
[1778006356188,39.35,81457.64,43.9,0.08415,5e-05,12.41729]
[1778006360764,39.35,81457.61,43.9,0.08414,5e-05,12.41611]
[1778006366063,39.34,81453.81,43.9,0.08394,5e-05,12.39359]
[1778006371911,39.34,81453.53,43.9,0.08389,5e-05,12.38698]
[1778006377953,39.34,81453.3,43.9,0.08387,5e-05,12.3845]
[1778006382988,39.34,81453.81,43.9,0.08388,5e-05,12.38633]
[1778006388034,39.34,81452.84,43.9,0.08383,5e-05,12.37993]
[1778006393074,39.34,81449.52,43.9,0.08366,5e-05,12.36083]
[1778006399111,39.33,81448.67,43.9,0.08361,5e-05,12.355]
[1778006404811,39.33,81448.49,43.9,0.08359,5e-05,12.35336]
[1778006407757,39.33,81436.91,43.9,0.08303,5e-05,12.28869]
[1778006413209,39.33,81447.82,43.9,0.08355,5e-05,12.34852]
[1778006414910,39.33,81447.85,43.9,0.08355,5e-05,12.34854]
[1778006418041,39.33,81445.63,43.9,0.08344,5e-05,12.33577]
[1778006420855,39.33,81447.65,43.9,0.08354,5e-05,12.34684]
[1778006425696,39.33,81445.9,43.9,0.08344,5e-05,12.33611]
[1778006430965,39.33,81453.8,43.9,0.08382,5e-05,12.37919]
[1778006433865,39.33,81453.24,43.9,0.08376,5e-05,12.37193]
[1778006434356,39.33,81459.12,43.9,0.08405,5e-05,12.40442]
[1778006435663,39.33,81466.69,43.9,0.08442,5e-05,12.44671]
[1778006436389,39.33,81466.69,43.9,0.08442,5e-05,12.44671]
[1778006437267,39.33,81470.91,43.9,0.08463,5e-05,12.47033]
[1778006438412,39.33,81478.32,43.9,0.08499,5e-05,12.51174]
[1778006439817,39.33,81482.1,43.9,0.08518,5e-05,12.53285]
[1778006440385,39.33,81482.1,43.9,0.08518,5e-05,12.53285]
[1778006441029,39.33,81482.28,43.9,0.08519,5e-05,12.53384]
[1778006446441,39.33,81482.79,43.9,0.08521,5e-05,12.53653]
[1778006451476,39.33,81482.79,43.9,0.08521,5e-05,12.53641]
[1778006459532,39.33,81483.96,43.9,0.08527,5e-05,12.5428]
[1778006464568,39.33,81485.34,43.9,0.08533,5e-05,12.5504]
[1778006470611,39.32,81479.27,43.9,0.08503,5e-05,12.51622]
[1778006472531,39.32,81479.27,43.9,0.08503,5e-05,12.51622]
[1778006473548,39.33,81465.71,43.9,0.08437,5e-05,12.44068]
[1778006474186,39.33,81465.71,43.9,0.08437,5e-05,12.44068]
[1778006474848,39.32,81466.79,43.9,0.08442,5e-05,12.44644]
[1778006480681,39.32,81465.74,43.9,0.08435,5e-05,12.43876]
[1778006485716,39.32,81466.72,43.9,0.08439,5e-05,12.44294]
[1778006490751,39.32,81466.81,43.9,0.08438,5e-05,12.44219]
[1778006491871,39.32,81466.81,43.9,0.08438,5e-05,12.44219]
[1778006496815,39.32,81469.11,43.9,0.08446,5e-05,12.45017]
[1778006496829,39.32,81469.11,43.9,0.08446,5e-05,12.45017]
[1778006498819,39.31,81470.69,43.9,0.08453,5e-05,12.45846]
[1778006499645,39.31,81471.01,43.9,0.08455,5e-05,12.45997]
[1778006500197,39.31,81471.01,43.9,0.08455,5e-05,12.45997]
[1778006506757,39.31,81472.28,43.9,0.08459,5e-05,12.46507]
[1778006512832,39.31,81477.18,43.9,0.08482,5e-05,12.49094]
[1778006520962,39.3,81473.81,43.9,0.08462,5e-05,12.46903]
[1778006525997,39.3,81474.87,43.9,0.08466,5e-05,12.47345]
[1778006526903,39.3,81474.87,43.9,0.08466,5e-05,12.47345]
[1778006527622,39.3,81477.47,43.9,0.08479,5e-05,12.48765]
[1778006534055,39.3,81483.24,43.9,0.08507,5e-05,12.52003]
[1778006539090,39.3,81482.81,43.9,0.08505,5e-05,12.51768]
[1778006544125,39.3,81480.16,43.9,0.08492,5e-05,12.50297]
[1778006549160,39.3,81482.12,43.9,0.08502,5e-05,12.51411]
[1778006555202,39.3,81479.67,43.9,0.08488,5e-05,12.49696]
[1778006560238,39.3,81484.11,43.9,0.0851,5e-05,12.522]
[1778006564740,39.3,81490.65,43.9,0.08542,5e-05,12.5585]
[1778006571315,39.3,81492.17,43.9,0.0855,5e-05,12.56669]
[1778006573958,39.3,81492.07,43.9,0.08549,5e-05,12.56604]
[1778006580378,39.3,81494.24,43.9,0.08559,5e-05,12.57791]
[1778006586421,39.3,81494.21,43.9,0.08559,5e-05,12.57742]
[1778006590274,39.3,81497.1,43.9,0.08573,5e-05,12.59348]
[1778006595484,39.3,81499.99,43.9,0.08587,5e-05,12.60921]
[1778006600519,39.3,81498.32,43.9,0.08578,5e-05,12.59945]
[1778006605554,39.3,81496.16,43.9,0.08567,5e-05,12.58705]
[1778006610589,39.3,81496.26,43.9,0.08568,5e-05,12.58726]
[1778006615624,39.3,81496.48,43.9,0.08566,5e-05,12.5846]
[1778006619509,39.3,81495.92,43.9,0.08563,5e-05,12.5813]
[1778006624167,39.3,81514.19,43.9,0.08654,5e-05,12.68318]
[1778006629722,39.29,81525.44,43.9,0.08709,5e-05,12.74537]
[1778006630964,39.29,81528.16,43.9,0.08722,5e-05,12.76049]
[1778006630972,39.29,81528.16,43.9,0.08722,5e-05,12.76049]
[1778006632067,39.29,81530.01,43.9,0.08731,5e-05,12.77064]
[1778006637778,39.29,81531.24,43.9,0.08736,5e-05,12.77563]
[1778006641392,39.29,81533.67,43.9,0.08747,5e-05,12.78834]
[1778006643499,39.29,81531.63,43.9,0.08736,5e-05,12.7761]
[1778006643613,39.29,81531.63,43.9,0.08736,5e-05,12.7761]
[1778006645726,39.29,81529.52,43.9,0.08725,5e-05,12.76351]
[1778006653911,39.28,81527.45,43.9,0.08712,5e-05,12.74906]
[1778006658289,39.28,81518.95,43.9,0.08668,5e-05,12.69993]
[1778006664640,39.28,81516.23,43.9,0.08653,5e-05,12.68335]
[1778006672016,39.27,81515.85,43.9,0.08648,5e-05,12.67578]
[1778006677050,39.27,81515.06,43.9,0.08643,5e-05,12.67044]
[1778006681679,39.27,81514.66,43.9,0.08641,5e-05,12.66768]
[1778006686465,39.27,81514.76,43.9,0.0864,5e-05,12.66742]
[1778006691378,39.27,81515.73,43.9,0.08644,5e-05,12.67204]
[1778006698197,39.27,81516.09,43.9,0.08645,5e-05,12.67277]
[1778006703233,39.27,81515.49,43.9,0.08641,5e-05,12.66862]
[1778006707234,39.27,81518.06,43.9,0.08654,5e-05,12.68262]
[1778006713303,39.26,81517.41,43.9,0.08649,5e-05,12.67785]
[1778006719345,39.26,81517.43,43.9,0.08649,5e-05,12.67707]
[1778006720306,39.26,81517.43,43.9,0.08649,5e-05,12.67707]
[1778006720655,39.26,81517.43,43.9,0.08649,5e-05,12.67707]
[1778006720716,39.26,81517.43,43.9,0.08649,5e-05,12.67707]
[1778006722641,39.26,81498.83,43.9,0.08556,5e-05,12.57244]
[1778006722725,39.26,81498.83,43.9,0.08556,5e-05,12.57244]
[1778006728407,39.26,81497.12,43.9,0.08548,5e-05,12.56301]
[1778006733443,39.26,81496.36,43.9,0.08542,5e-05,12.55528]
[1778006738478,39.26,81495.44,43.9,0.08538,5e-05,12.55032]
[1778006743513,39.26,81500.28,43.9,0.08562,5e-05,12.57753]
[1778006751384,39.26,81499.78,43.9,0.08559,5e-05,12.57472]
[1778006758618,39.26,81501.16,43.9,0.08566,5e-05,12.58235]
[1778006760480,39.26,81501.58,43.9,0.08568,5e-05,12.58468]
[1778006760532,39.26,81501.58,43.9,0.08568,5e-05,12.58468]
[1778006765606,39.26,81499.19,43.9,0.08556,5e-05,12.57113]
[1778006770702,39.26,81504.36,43.9,0.08582,5e-05,12.60006]
[1778006772414,39.26,81504.28,43.9,0.08581,5e-05,12.59955]
[1778006773112,39.26,81510.7,43.9,0.08613,5e-05,12.63554]
[1778006773525,39.26,81510.7,43.9,0.08613,5e-05,12.63554]
[1778006774888,39.26,81511.32,43.9,0.08616,5e-05,12.63891]
[1778006781320,39.26,81515.67,43.9,0.08637,5e-05,12.66234]
[1778006789835,39.26,81513.11,43.9,0.08623,5e-05,12.64669]
[1778006794461,39.26,81511.79,43.9,0.08614,5e-05,12.63527]
[1778006799905,39.26,81514.52,43.9,0.08627,5e-05,12.64999]
[1778006805947,39.26,81514.37,43.9,0.08625,5e-05,12.6483]
[1778006810982,39.25,81510.56,43.9,0.08606,5e-05,12.6265]
[1778006816017,39.25,81510.54,43.9,0.08605,5e-05,12.62584]
[1778006821051,39.25,81511.69,43.9,0.08611,5e-05,12.6318]
[1778006826087,39.25,81517.88,43.9,0.08641,5e-05,12.66599]
[1778006831321,39.25,81519.17,43.9,0.08647,5e-05,12.67258]
[1778006837164,39.25,81516.41,43.9,0.08632,5e-05,12.65599]
[1778006842199,39.25,81516.74,43.9,0.08633,5e-05,12.65714]
[1778006847234,39.25,81508.25,43.9,0.0859,5e-05,12.60858]
[1778006850117,39.25,81498.75,43.9,0.08543,5e-05,12.55522]
[1778006851165,39.25,81498.38,43.9,0.08541,5e-05,12.55316]
[1778006856297,39.25,81503.86,43.9,0.08566,5e-05,12.58032]
[1778006857390,39.25,81503.86,43.9,0.08566,5e-05,12.58032]
[1778006859888,39.25,81504.04,43.9,0.08567,5e-05,12.58131]
[1778006861531,39.25,81504.04,43.9,0.08567,5e-05,12.58125]
[1778006862195,39.25,81504.04,43.9,0.08567,5e-05,12.58119]
[1778006862816,39.25,81504.04,43.9,0.08567,5e-05,12.58119]
[1778006865339,39.25,81504.04,43.9,0.08567,5e-05,12.58116]
[1778006865438,39.25,81504.04,43.9,0.08567,5e-05,12.58116]
[1778006868302,39.25,81514.41,43.9,0.08618,5e-05,12.63917]
[1778006873416,39.24,81516.21,43.9,0.08626,5e-05,12.64848]
[1778006878451,39.24,81517.32,43.9,0.08631,5e-05,12.65407]
[1778006883486,39.24,81524.04,43.9,0.08664,5e-05,12.69113]
[1778006888521,39.24,81528.16,43.9,0.08684,5e-05,12.71337]
[1778006893556,39.24,81528.48,43.9,0.08684,5e-05,12.71412]
[1778006898590,39.24,81531.43,43.9,0.08698,5e-05,12.72971]
[1778006899126,39.24,81531.43,43.9,0.08698,5e-05,12.72971]
[1778006904886,39.23,81543.03,43.9,0.08755,5e-05,12.79371]
[1778006908186,39.23,81547.94,43.9,0.08779,5e-05,12.82011]
[1778006914703,39.23,81547.84,43.9,0.08774,5e-05,12.81333]
[1778006919738,39.23,81553.29,43.9,0.08799,5e-05,12.84226]
[1778006924773,39.22,81549.03,43.9,0.08776,5e-05,12.81616]
[1778006926275,39.22,81547.84,43.9,0.0877,5e-05,12.80905]
[1778006931828,39.22,81534.82,43.9,0.08703,5e-05,12.73382]
[1778006937870,39.22,81535.92,43.9,0.08707,5e-05,12.73858]
[1778006940719,39.22,81535.41,43.9,0.08704,5e-05,12.73545]
[1778006945930,39.21,81538.73,43.9,0.08719,5e-05,12.75235]
[1778006950965,39.21,81538.79,43.9,0.08718,5e-05,12.75132]
[1778006956017,39.21,81540.0,43.9,0.08723,5e-05,12.75679]
[1778006961039,39.21,81541.13,43.9,0.08727,5e-05,12.76174]
[1778006968087,39.2,81540.17,43.9,0.08721,5e-05,12.7543]
[1778006973123,39.2,81541.23,43.9,0.08722,5e-05,12.75496]
[1778006978158,39.2,81528.72,43.9,0.08658,5e-05,12.68331]
[1778006983193,39.2,81528.14,43.9,0.08655,5e-05,12.67918]
[1778006988228,39.2,81528.72,43.9,0.08657,5e-05,12.68155]
[1778006993263,39.19,81528.95,43.9,0.08657,5e-05,12.68194]
[1778006997437,39.19,81529.67,43.9,0.0866,5e-05,12.68544]
[1778007003334,39.19,81530.8,43.9,0.08665,5e-05,12.69047]
[1778007010383,39.19,81529.62,43.9,0.08658,5e-05,12.68248]
[1778007015418,39.19,81528.83,43.9,0.08653,5e-05,12.67713]
[1778007022111,39.19,81528.11,43.9,0.08649,5e-05,12.67238]
[1778007029472,39.18,81528.63,43.9,0.0865,5e-05,12.67378]
[1778007030578,39.18,81540.17,43.9,0.08708,5e-05,12.73875]
[1778007030834,39.18,81540.17,43.9,0.08708,5e-05,12.73875]
[1778007033639,39.18,81554.17,43.9,0.08776,5e-05,12.81394]
[1778007039592,39.18,81553.66,43.9,0.08773,5e-05,12.81056]
[1778007045628,39.18,81558.24,43.9,0.08793,5e-05,12.83404]
[1778007050665,39.17,81556.79,43.9,0.08784,5e-05,12.82391]
[1778007056124,39.17,81550.38,43.9,0.08751,5e-05,12.7862]
[1778007061246,39.17,81541.79,43.9,0.08706,5e-05,12.73604]
[1778007066776,39.17,81551.56,43.9,0.08754,5e-05,12.78962]
[1778007071810,39.16,81560.67,43.9,0.08798,5e-05,12.83965]
[1778007074784,39.16,81560.4,43.9,0.08796,5e-05,12.83736]
[1778007076850,39.16,81560.61,43.9,0.08797,5e-05,12.8381]
[1778007082888,39.16,81559.06,43.9,0.08787,5e-05,12.82704]
[1778007088189,39.16,81559.21,43.9,0.08786,5e-05,12.8265]
[1778007097993,39.15,81559.38,43.9,0.08782,5e-05,12.82]
[1778007104529,39.15,81559.51,43.9,0.08781,5e-05,12.81971]
[1778007104617,39.15,81559.51,43.9,0.08781,5e-05,12.81971]
[1778007106335,39.15,81544.18,43.9,0.08702,5e-05,12.73126]
[1778007112708,39.15,81541.2,43.9,0.08687,5e-05,12.71365]
[1778007118133,39.14,81531.07,43.9,0.08635,5e-05,12.6554]
[1778007123169,39.14,81534.57,43.9,0.08652,5e-05,12.67472]
[1778007128207,39.14,81520.05,43.9,0.08579,5e-05,12.59253]
[1778007133242,39.14,81516.71,43.9,0.08563,5e-05,12.57385]
[1778007138277,39.14,81516.6,43.9,0.08562,5e-05,12.57348]
[1778007144319,39.14,81514.65,43.9,0.08553,5e-05,12.56292]
[1778007148739,39.14,81502.16,43.9,0.08491,5e-05,12.49319]
[1778007154389,39.15,81492.87,43.9,0.08445,5e-05,12.43881]
[1778007159426,39.15,81494.38,43.9,0.08453,5e-05,12.44858]
[1778007161215,39.15,81494.38,43.9,0.08453,5e-05,12.44858]
[1778007166475,39.15,81482.6,43.9,0.08397,5e-05,12.3846]
[1778007169843,39.15,81483.13,43.9,0.084,5e-05,12.38825]
[1778007169874,39.15,81482.14,43.9,0.08396,5e-05,12.38306]
[1778007173979,39.15,81481.41,43.9,0.08392,5e-05,12.37884]
[1778007173983,39.15,81481.41,43.9,0.08392,5e-05,12.37884]
[1778007174078,39.15,81481.37,43.9,0.08392,5e-05,12.37858]
[1778007176172,39.15,81481.26,43.9,0.08392,5e-05,12.37832]
[1778007176231,39.15,81481.26,43.9,0.08392,5e-05,12.37868]
[1778007181581,39.15,81470.85,43.9,0.08341,5e-05,12.32087]
[1778007186617,39.15,81465.55,43.9,0.08316,5e-05,12.29176]
[1778007191652,39.16,81469.69,43.9,0.08336,5e-05,12.3151]
[1778007196694,39.16,81467.42,43.9,0.08325,5e-05,12.30267]
[1778007201730,39.16,81466.85,43.9,0.08323,5e-05,12.29976]
[1778007207009,39.16,81467.04,43.9,0.08324,5e-05,12.30096]
[1778007207110,39.16,81467.04,43.9,0.08324,5e-05,12.30105]
[1778007209080,39.16,81467.56,43.9,0.08327,5e-05,12.30439]
[1778007209175,39.16,81466.95,43.9,0.08324,5e-05,12.30143]
[1778007210330,39.16,81466.95,43.9,0.08324,5e-05,12.30143]
[1778007210357,39.16,81466.95,43.9,0.08324,5e-05,12.30143]
[1778007210390,39.16,81466.95,43.9,0.08324,5e-05,12.30143]
[1778007211132,39.16,81461.18,43.9,0.08296,5e-05,12.26939]
[1778007211626,39.16,81446.93,43.9,0.08225,5e-05,12.18686]
[1778007211789,39.16,81446.93,43.9,0.08225,5e-05,12.18686]
[1778007212289,39.16,81446.93,43.9,0.08225,5e-05,12.18686]
[1778007217193,39.16,81441.19,43.9,0.08198,5e-05,12.15588]
[1778007217295,39.16,81441.19,43.9,0.08198,5e-05,12.15615]
[1778007218278,39.16,81441.19,43.9,0.08198,5e-05,12.15615]
[1778007218351,39.16,81437.57,43.9,0.08181,5e-05,12.13596]
[1778007218798,39.16,81437.57,43.9,0.08181,5e-05,12.13596]
[1778007218934,39.16,81437.57,43.9,0.08181,5e-05,12.13596]
[1778007219066,39.16,81437.57,43.9,0.08181,5e-05,12.13596]
[1778007219198,39.16,81437.57,43.9,0.08181,5e-05,12.13596]
[1778007219227,39.16,81436.9,43.9,0.08177,5e-05,12.13211]
[1778007219851,39.16,81436.9,43.9,0.08177,5e-05,12.13211]
[1778007221108,39.16,81425.3,43.9,0.08122,5e-05,12.06795]
[1778007221749,39.16,81421.01,43.9,0.08101,5e-05,12.04427]
[1778007222125,39.16,81431.36,43.9,0.08151,5e-05,12.10133]
[1778007227246,39.16,81440.86,43.9,0.08198,5e-05,12.1552]
[1778007227347,39.16,81444.32,43.9,0.08214,5e-05,12.17463]
[1778007229237,39.16,81446.6,43.9,0.08226,5e-05,12.18749]
[1778007229637,39.16,81446.9,43.9,0.08227,5e-05,12.18894]
[1778007230328,39.16,81450.25,43.9,0.08243,5e-05,12.20728]
[1778007235451,39.16,81451.2,43.9,0.08248,5e-05,12.21347]
[1778007238419,39.16,81451.98,43.9,0.08252,5e-05,12.21815]
[1778007238994,39.16,81474.32,43.9,0.08361,5e-05,12.34262]
[1778007240093,39.16,81474.32,43.9,0.08361,5e-05,12.34262]
[1778007240167,39.16,81478.89,43.9,0.08384,5e-05,12.36808]
[1778007242155,39.16,81479.79,43.9,0.08388,5e-05,12.37344]
[1778007246374,39.17,81484.21,43.9,0.08411,5e-05,12.39938]
[1778007247677,39.17,81483.44,43.9,0.08408,5e-05,12.39564]
[1778007248247,39.17,81483.44,43.9,0.08408,5e-05,12.39564]
[1778007249653,39.17,81490.06,43.9,0.08441,5e-05,12.43317]
[1778007253423,39.17,81490.49,43.9,0.08444,5e-05,12.43623]
[1778007254155,39.17,81490.02,43.9,0.08442,5e-05,12.43383]
[1778007254501,39.17,81487.44,43.9,0.08429,5e-05,12.41963]
[1778007260145,39.17,81486.17,43.9,0.08424,5e-05,12.41402]
[1778007265180,39.17,81484.6,43.9,0.08418,5e-05,12.40652]
[1778007270215,39.18,81483.54,43.9,0.08414,5e-05,12.40182]
[1778007276257,39.18,81484.82,43.9,0.08419,5e-05,12.40684]
[1778007281297,39.18,81487.05,43.9,0.08431,5e-05,12.42052]
[1778007283395,39.18,81487.23,43.9,0.08432,5e-05,12.42176]
[1778007284318,39.18,81487.19,43.9,0.08432,5e-05,12.42195]
[1778007289353,39.18,81489.71,43.9,0.08444,5e-05,12.43506]
[1778007289678,39.18,81489.71,43.9,0.08444,5e-05,12.43506]
[1778007292545,39.18,81488.17,43.9,0.08436,5e-05,12.42582]
[1778007292562,39.18,81488.17,43.9,0.08436,5e-05,12.42582]
[1778007293085,39.18,81488.17,43.9,0.08436,5e-05,12.42582]
[1778007293382,39.18,81489.57,43.9,0.08442,5e-05,12.43345]
[1778007296334,39.18,81490.59,43.9,0.08448,5e-05,12.43954]
[1778007301438,39.18,81489.93,43.9,0.08445,5e-05,12.43691]
[1778007306473,39.18,81489.98,43.9,0.08447,5e-05,12.43824]
[1778007311508,39.18,81489.92,43.9,0.08447,5e-05,12.43877]
[1778007316543,39.19,81484.45,43.9,0.08421,5e-05,12.40912]
[1778007321578,39.19,81486.62,43.9,0.08433,5e-05,12.42224]
[1778007324647,39.19,81486.44,43.9,0.08432,5e-05,12.42142]
[1778007324709,39.19,81485.63,43.9,0.08428,5e-05,12.41729]
[1778007326691,39.19,81480.16,43.9,0.08401,5e-05,12.38656]
[1778007333664,39.19,81476.73,43.9,0.08382,5e-05,12.36292]
[1778007339130,39.19,81477.22,43.9,0.08384,5e-05,12.36525]
[1778007339134,39.19,81477.22,43.9,0.08384,5e-05,12.36525]
[1778007339206,39.19,81476.54,43.9,0.0838,5e-05,12.36136]
[1778007343259,39.19,81477.01,43.9,0.08383,5e-05,12.36489]
[1778007343266,39.19,81476.59,43.9,0.08381,5e-05,12.36285]
[1778007348770,39.19,81476.77,43.9,0.08382,5e-05,12.36329]
[1778007353805,39.19,81468.84,43.9,0.08343,5e-05,12.31874]
[1778007358839,39.19,81478.46,43.9,0.0839,5e-05,12.37213]
[1778007361838,39.19,81478.29,43.9,0.08389,5e-05,12.37099]
[1778007362061,39.19,81478.29,43.9,0.08389,5e-05,12.37099]
[1778007362643,39.19,81478.29,43.9,0.08388,5e-05,12.37089]
[1778007362649,39.19,81478.29,43.9,0.08388,5e-05,12.37089]
[1778007362752,39.19,81478.29,43.9,0.08388,5e-05,12.37089]
[1778007362762,39.19,81478.29,43.9,0.08388,5e-05,12.37089]
[1778007362868,39.19,81483.63,43.9,0.08415,5e-05,12.40058]
[1778007367443,39.19,81487.7,43.9,0.08435,5e-05,12.42402]
[1778007370149,39.19,81493.96,43.9,0.08467,5e-05,12.4596]
[1778007371697,39.19,81492.88,43.9,0.08462,5e-05,12.45389]
[1778007373658,39.19,81485.66,43.9,0.08426,5e-05,12.41391]
[1778007378380,39.19,81485.53,43.9,0.08426,5e-05,12.41388]
[1778007380604,39.19,81499.91,43.9,0.08498,5e-05,12.49515]
[1778007381290,39.19,81499.91,43.9,0.08498,5e-05,12.49515]
[1778007387038,39.19,81505.61,43.9,0.08527,5e-05,12.5278]
[1778007393080,39.19,81503.68,43.9,0.08516,5e-05,12.51381]
[1778007398114,39.19,81504.41,43.9,0.08519,5e-05,12.51829]
[1778007403150,39.19,81501.52,43.9,0.08506,5e-05,12.50251]
[1778007408185,39.19,81501.92,43.9,0.08508,5e-05,12.50517]
[1778007413220,39.2,81501.53,43.9,0.08506,5e-05,12.50337]
[1778007418450,39.2,81501.8,43.9,0.08508,5e-05,12.50511]
[1778007423729,39.2,81508.25,43.9,0.0854,5e-05,12.54168]
[1778007429333,39.2,81502.66,43.9,0.08513,5e-05,12.51053]
[1778007435524,39.2,81499.19,43.9,0.08496,5e-05,12.49133]
[1778007443435,39.2,81501.21,43.9,0.08506,5e-05,12.50335]
[1778007448470,39.2,81501.68,43.9,0.08509,5e-05,12.50627]
[1778007454512,39.2,81501.34,43.9,0.08505,5e-05,12.50109]
[1778007459547,39.2,81501.28,43.9,0.08505,5e-05,12.50103]
[1778007464582,39.2,81500.62,43.9,0.08502,5e-05,12.49761]
[1778007466601,39.2,81516.94,43.9,0.08583,5e-05,12.58929]
[1778007467871,39.2,81523.65,43.9,0.08617,5e-05,12.62703]
[1778007468317,39.2,81523.65,43.9,0.08617,5e-05,12.62703]
[1778007469467,39.2,81524.63,43.9,0.08622,5e-05,12.63246]
[1778007470362,39.2,81527.23,43.9,0.08635,5e-05,12.64697]
[1778007471242,39.2,81527.99,43.9,0.08638,5e-05,12.65111]
[1778007472915,39.2,81528.82,43.9,0.08642,5e-05,12.6553]
[1778007475248,39.2,81530.15,43.9,0.08648,5e-05,12.66246]
[1778007476016,39.2,81530.15,43.9,0.08648,5e-05,12.66246]
[1778007483450,39.2,81518.1,43.9,0.08587,5e-05,12.59394]
[1778007488755,39.2,81506.54,43.9,0.0853,5e-05,12.52898]
[1778007493790,39.2,81505.57,43.9,0.08525,5e-05,12.52372]
[1778007496982,39.2,81505.74,43.9,0.08526,5e-05,12.52476]
[1778007502853,39.2,81508.16,43.9,0.08539,5e-05,12.53864]
[1778007507888,39.2,81508.1,43.9,0.08538,5e-05,12.53844]
[1778007512923,39.2,81515.94,43.9,0.08575,5e-05,12.5788]
[1778007517958,39.2,81516.64,43.9,0.08578,5e-05,12.58258]
[1778007522992,39.2,81516.24,43.9,0.08576,5e-05,12.58017]
[1778007528028,39.2,81516.78,43.9,0.08579,5e-05,12.58308]
[1778007533063,39.2,81516.29,43.9,0.08576,5e-05,12.58019]
[1778007538098,39.2,81517.96,43.9,0.08585,5e-05,12.58945]
[1778007543133,39.2,81519.35,43.9,0.08591,5e-05,12.59705]
[1778007548167,39.2,81519.09,43.9,0.0859,5e-05,12.59536]
[1778007553203,39.2,81512.22,43.9,0.08556,5e-05,12.55669]
[1778007558238,39.2,81514.19,43.9,0.08565,5e-05,12.56778]
[1778007563273,39.2,81514.27,43.9,0.08566,5e-05,12.56818]
[1778007565069,39.2,81514.66,43.9,0.08568,5e-05,12.57036]
[1778007572337,39.2,81514.55,43.9,0.08565,5e-05,12.56605]
[1778007577372,39.2,81517.29,43.9,0.08578,5e-05,12.58141]
[1778007582089,39.2,81519.04,43.9,0.08587,5e-05,12.59108]
[1778007587444,39.2,81518.92,43.9,0.08586,5e-05,12.59013]
[1778007592479,39.19,81519.16,43.9,0.08587,5e-05,12.59123]
[1778007597514,39.19,81516.14,43.9,0.08572,5e-05,12.57422]
[1778007599111,39.19,81516.14,43.9,0.08572,5e-05,12.57422]
[1778007605571,39.19,81512.46,43.9,0.08554,5e-05,12.55341]
[1778007610606,39.19,81508.28,43.9,0.08533,5e-05,12.53019]
[1778007616649,39.2,81508.25,43.9,0.08533,5e-05,12.53036]
[1778007623698,39.2,81510.76,43.9,0.08546,5e-05,12.54483]
[1778007628733,39.2,81511.57,43.9,0.0855,5e-05,12.54954]
[1778007634775,39.2,81509.79,43.9,0.08539,5e-05,12.53615]
[1778007639810,39.2,81512.71,43.9,0.08554,5e-05,12.55276]
[1778007644845,39.2,81512.38,43.9,0.08553,5e-05,12.55105]
[1778007649881,39.2,81513.16,43.9,0.08557,5e-05,12.55551]
[1778007653762,39.2,81513.02,43.9,0.08556,5e-05,12.55474]
[1778007653777,39.2,81513.02,43.9,0.08556,5e-05,12.55474]
[1778007654845,39.2,81517.08,43.9,0.08576,5e-05,12.57757]
[1778007659862,39.2,81520.03,43.9,0.08591,5e-05,12.59398]
[1778007667000,39.2,81518.45,43.9,0.08582,5e-05,12.5848]
[1778007672036,39.2,81508.86,43.9,0.08535,5e-05,12.53096]
[1778007677071,39.2,81510.94,43.9,0.08545,5e-05,12.54285]
[1778007681662,39.2,81503.53,43.9,0.08509,5e-05,12.50136]
[1778007681788,39.2,81503.53,43.9,0.08509,5e-05,12.50136]
[1778007681796,39.2,81503.53,43.9,0.08509,5e-05,12.50136]
[1778007686844,39.2,81490.46,43.9,0.08445,5e-05,12.42898]
[1778007691714,39.2,81490.49,43.9,0.08446,5e-05,12.42993]
[1778007698219,39.2,81494.25,43.9,0.08464,5e-05,12.44905]
[1778007701346,39.2,81493.78,43.9,0.08462,5e-05,12.44678]
[1778007705169,39.2,81494.82,43.9,0.08467,5e-05,12.45331]
[1778007708616,39.21,81489.5,43.9,0.08442,5e-05,12.42409]
[1778007708718,39.21,81492.4,43.9,0.08456,5e-05,12.44051]
[1778007712751,39.2,81490.97,43.9,0.08449,5e-05,12.43193]
[1778007712760,39.2,81490.97,43.9,0.08449,5e-05,12.43193]
[1778007712793,39.2,81491.49,43.9,0.08451,5e-05,12.43464]
[1778007718366,39.21,81488.11,43.9,0.08435,5e-05,12.4166]
[1778007723400,39.21,81489.15,43.9,0.08441,5e-05,12.42357]
[1778007728436,39.21,81485.67,43.9,0.08425,5e-05,12.40534]
[1778007734478,39.21,81485.94,43.9,0.08428,5e-05,12.40832]
[1778007740520,39.21,81486.01,43.9,0.0843,5e-05,12.41015]
[1778007741375,39.21,81486.01,43.9,0.0843,5e-05,12.41015]
[1778007747574,39.22,81486.32,43.9,0.08433,5e-05,12.41354]
[1778007752610,39.22,81486.13,43.9,0.08431,5e-05,12.41005]
[1778007757643,39.22,81485.94,43.9,0.08431,5e-05,12.41019]
[1778007763685,39.22,81489.07,43.9,0.08447,5e-05,12.42913]
[1778007768721,39.22,81488.45,43.9,0.08445,5e-05,12.42678]
[1778007773757,39.23,81490.73,43.9,0.08458,5e-05,12.44065]
[1778007778792,39.23,81487.66,43.9,0.08444,5e-05,12.42466]
[1778007783827,39.23,81488.14,43.9,0.08447,5e-05,12.42852]
[1778007788862,39.23,81480.2,43.9,0.08409,5e-05,12.38538]
[1778007795100,39.23,81479.7,43.9,0.08408,5e-05,12.38374]
[1778007800946,39.24,81482.52,43.9,0.08423,5e-05,12.40172]
[1778007803570,39.24,81482.48,43.9,0.08424,5e-05,12.40203]
[1778007803967,39.24,81482.64,43.9,0.08425,5e-05,12.40318]
[1778007809002,39.24,81479.54,43.9,0.08409,5e-05,12.38522]
[1778007814037,39.24,81477.84,43.9,0.08398,5e-05,12.37152]
[1778007819957,39.24,81478.18,43.9,0.08399,5e-05,12.37312]
[1778007825118,39.24,81479.43,43.9,0.08405,5e-05,12.37929]
[1778007831160,39.23,81479.74,43.9,0.08406,5e-05,12.38035]
[1778007836195,39.23,81478.18,43.9,0.08398,5e-05,12.37117]
[1778007841230,39.23,81478.34,43.9,0.08398,5e-05,12.37156]
[1778007846265,39.23,81479.03,43.9,0.08401,5e-05,12.37489]
[1778007851300,39.23,81481.55,43.9,0.08413,5e-05,12.38836]
[1778007856335,39.23,81481.6,43.9,0.08412,5e-05,12.38803]
[1778007861370,39.23,81481.55,43.9,0.08412,5e-05,12.38718]
[1778007866823,39.23,81481.79,43.9,0.08413,5e-05,12.3883]
[1778007867460,39.23,81481.79,43.9,0.08412,5e-05,12.38797]
[1778007867532,39.23,81481.79,43.9,0.08412,5e-05,12.38797]
[1778007867626,39.23,81490.25,43.9,0.08454,5e-05,12.43507]
[1778007871140,39.23,81490.84,43.9,0.08457,5e-05,12.43902]
[1778007877482,39.23,81491.02,43.9,0.08457,5e-05,12.438]
[1778007880084,39.23,81491.82,43.9,0.08462,5e-05,12.44291]
[1778007885846,39.23,81485.7,43.9,0.08433,5e-05,12.41]
[1778007885904,39.23,81485.27,43.9,0.08431,5e-05,12.40787]
[1778007891580,39.23,81478.46,43.9,0.08397,5e-05,12.36939]
[1778007896615,39.23,81477.27,43.9,0.08391,5e-05,12.36244]
[1778007901651,39.23,81476.53,43.9,0.08387,5e-05,12.35809]
[1778007906691,39.23,81464.4,43.9,0.08328,5e-05,12.2907]
[1778007911726,39.23,81467.4,43.9,0.08343,5e-05,12.30755]
[1778007916761,39.23,81469.94,43.9,0.08355,5e-05,12.32165]
[1778007921797,39.23,81470.79,43.9,0.08359,5e-05,12.32632]
[1778007926832,39.23,81470.89,43.9,0.0836,5e-05,12.32682]
[1778007929098,39.23,81471.51,43.9,0.08363,5e-05,12.33025]
[1778007929193,39.23,81474.41,43.9,0.08377,5e-05,12.34637]
[1778007929856,39.23,81483.64,43.9,0.08422,5e-05,12.39776]
[1778007935898,39.24,81488.9,43.9,0.08447,5e-05,12.42491]
[1778007940234,39.24,81487.58,43.9,0.08441,5e-05,12.41847]
[1778007945968,39.24,81485.25,43.9,0.08431,5e-05,12.40685]
[1778007948228,39.24,81486.52,43.9,0.08438,5e-05,12.41443]
[1778007954024,39.24,81477.79,43.9,0.08396,5e-05,12.36706]
[1778007958429,39.24,81467.13,43.9,0.08345,5e-05,12.30896]
[1778007959061,39.24,81466.42,43.9,0.08342,5e-05,12.30536]
[1778007960123,39.24,81466.42,43.9,0.08342,5e-05,12.30536]
[1778007970139,39.25,81460.81,43.9,0.08315,5e-05,12.27468]
[1778007975174,39.25,81462.52,43.9,0.08324,5e-05,12.28443]
[1778007980209,39.25,81468.23,43.9,0.08351,5e-05,12.31625]
[1778007985243,39.25,81469.07,43.9,0.08356,5e-05,12.32086]
[1778007990300,39.25,81478.81,43.9,0.08403,5e-05,12.37488]
[1778007990301,39.25,81478.81,43.9,0.08403,5e-05,12.37488]
[1778007990314,39.25,81478.81,43.9,0.08403,5e-05,12.37488]
[1778007990415,39.25,81481.74,43.9,0.08417,5e-05,12.3911]
[1778007995592,39.25,81482.84,43.9,0.08421,5e-05,12.39468]
[1778007995775,39.25,81483.05,43.9,0.08423,5e-05,12.39611]
[1778008001361,39.25,81482.79,43.9,0.08421,5e-05,12.39379]
[1778008006396,39.24,81484.54,43.9,0.08429,5e-05,12.40285]
[1778008011431,39.24,81482.5,43.9,0.08418,5e-05,12.39076]
[1778008016466,39.24,81483.15,43.9,0.08421,5e-05,12.39369]
[1778008021501,39.24,81481.63,43.9,0.08412,5e-05,12.38453]
[1778008028551,39.24,81481.44,43.9,0.08411,5e-05,12.38254]
[1778008033586,39.24,81482.02,43.9,0.08413,5e-05,12.3851]
[1778008038621,39.24,81482.84,43.9,0.08416,5e-05,12.389]
[1778008043656,39.24,81483.22,43.9,0.08418,5e-05,12.3904]
[1778008048947,39.24,81483.55,43.9,0.08419,5e-05,12.39168]
[1778008054281,39.23,81481.95,43.9,0.08408,5e-05,12.37835]
[1778008059768,39.23,81482.41,43.9,0.08409,5e-05,12.38014]
[1778008064803,39.23,81482.45,43.9,0.08409,5e-05,12.37972]
[1778008069837,39.23,81482.15,43.9,0.08407,5e-05,12.37738]
[1778008074873,39.23,81484.54,43.9,0.08418,5e-05,12.39005]
[1778008079908,39.23,81484.78,43.9,0.08419,5e-05,12.39064]
[1778008085839,39.23,81480.05,43.9,0.08395,5e-05,12.36388]
[1778008093000,39.23,81480.05,43.9,0.08394,5e-05,12.36289]
[1778008098124,39.23,81465.86,43.9,0.08325,5e-05,12.28363]
[1778008104078,39.23,81460.13,43.9,0.08297,5e-05,12.25224]
[1778008109113,39.23,81457.85,43.9,0.08287,5e-05,12.24017]
[1778008114148,39.23,81459.65,43.9,0.08294,5e-05,12.24708]
[1778008119183,39.23,81459.4,43.9,0.08293,5e-05,12.24613]
[1778008124217,39.23,81460.0,43.9,0.08296,5e-05,12.24991]
[1778008129254,39.23,81460.49,43.9,0.08299,5e-05,12.25303]
[1778008134288,39.23,81459.85,43.9,0.08296,5e-05,12.2499]
[1778008139323,39.23,81457.38,43.9,0.08284,5e-05,12.23665]
[1778008144358,39.23,81457.46,43.9,0.08285,5e-05,12.23762]
[1778008149393,39.23,81464.72,43.9,0.08321,5e-05,12.27839]
[1778008154428,39.23,81465.91,43.9,0.08327,5e-05,12.28516]
[1778008159860,39.23,81467.2,43.9,0.08333,5e-05,12.29237]
[1778008165508,39.23,81478.57,43.9,0.08389,5e-05,12.35541]
[1778008170543,39.23,81477.9,43.9,0.08385,5e-05,12.35124]
[1778008177682,39.23,81477.9,43.9,0.08385,5e-05,12.35124]
[1778008179152,39.23,81477.9,43.9,0.08382,5e-05,12.34712]
[1778008185648,39.23,81478.09,43.9,0.08383,5e-05,12.34767]
[1778008190683,39.23,81478.49,43.9,0.08385,5e-05,12.34957]
[1778008195718,39.23,81480.64,43.9,0.08395,5e-05,12.36123]
[1778008200753,39.23,81479.29,43.9,0.08388,5e-05,12.35337]
[1778008205789,39.23,81478.73,43.9,0.08385,5e-05,12.34997]
[1778008214852,39.23,81478.88,43.9,0.08385,5e-05,12.35038]
[1778008220008,39.23,81478.84,43.9,0.08385,5e-05,12.35]
[1778008225929,39.23,81477.49,43.9,0.08378,5e-05,12.34222]
[1778008230965,39.23,81475.3,43.9,0.08367,5e-05,12.32999]
[1778008236000,39.23,81475.84,43.9,0.08368,5e-05,12.32934]
[1778008241037,39.23,81476.49,43.9,0.08371,5e-05,12.3329]
[1778008246072,39.23,81477.34,43.9,0.08375,5e-05,12.33751]
[1778008251107,39.23,81476.01,43.9,0.08368,5e-05,12.33001]
[1778008256142,39.23,81475.68,43.9,0.08367,5e-05,12.32809]
[1778008259768,39.23,81478.27,43.9,0.08379,5e-05,12.34246]
[1778008260170,39.23,81478.25,43.9,0.08379,5e-05,12.34231]
[1778008263873,39.23,81478.61,43.9,0.08382,5e-05,12.34538]
[1778008264198,39.23,81478.86,43.9,0.08383,5e-05,12.34712]
[1778008270240,39.23,81478.59,43.9,0.08382,5e-05,12.34534]
[1778008275275,39.23,81479.48,43.9,0.08386,5e-05,12.35007]
[1778008282495,39.23,81479.93,43.9,0.08388,5e-05,12.35236]
[1778008288192,39.23,81477.62,43.9,0.08376,5e-05,12.33905]
[1778008293432,39.23,81477.68,43.9,0.08376,5e-05,12.33925]
[1778008300450,39.23,81477.28,43.9,0.08372,5e-05,12.33308]
[1778008306492,39.23,81477.21,43.9,0.08371,5e-05,12.33249]
[1778008312817,39.23,81479.58,43.9,0.08383,5e-05,12.34552]
[1778008313243,39.23,81479.58,43.9,0.08383,5e-05,12.34552]
[1778008313261,39.23,81479.58,43.9,0.08383,5e-05,12.34552]
[1778008313414,39.23,81479.58,43.9,0.08383,5e-05,12.34552]
[1778008313512,39.23,81473.01,43.9,0.08351,5e-05,12.3088]
[1778008314548,39.22,81456.05,43.9,0.08268,5e-05,12.21423]
[1778008319583,39.22,81455.06,43.9,0.08261,5e-05,12.207]
[1778008320780,39.22,81455.06,43.9,0.08261,5e-05,12.207]
[1778008321374,39.22,81455.06,43.9,0.08261,5e-05,12.207]
[1778008330333,39.22,81463.36,43.9,0.08299,5e-05,12.25008]
[1778008333386,39.22,81456.85,43.9,0.08267,5e-05,12.21302]
[1778008338719,39.21,81446.54,43.9,0.08215,5e-05,12.15444]
[1778008343060,39.21,81446.0,43.9,0.08212,5e-05,12.15087]
[1778008346482,39.21,81435.2,43.9,0.0816,5e-05,12.09074]
[1778008351683,39.21,81432.54,43.9,0.08146,5e-05,12.07552]
[1778008352670,39.21,81432.45,43.9,0.08144,5e-05,12.07139]
[1778008356794,39.21,81432.77,43.9,0.08145,5e-05,12.07288]
[1778008363894,39.21,81431.23,43.9,0.08137,5e-05,12.0639]
[1778008368722,39.21,81431.22,43.9,0.08137,5e-05,12.06373]
[1778008373069,39.21,81431.22,43.9,0.08137,5e-05,12.06349]
[1778008373101,39.21,81431.22,43.9,0.08137,5e-05,12.06349]
[1778008373419,39.21,81431.22,43.9,0.08137,5e-05,12.06349]
[1778008377992,39.21,81412.67,43.9,0.08048,5e-05,11.96149]
[1778008383346,39.21,81425.78,43.9,0.08111,5e-05,12.03393]
[1778008383398,39.21,81425.78,43.9,0.08111,5e-05,12.03393]
[1778008383637,39.21,81429.28,43.9,0.08128,5e-05,12.05318]
[1778008385710,39.21,81426.47,43.9,0.08114,5e-05,12.03762]
[1778008390627,39.21,81423.71,43.9,0.08101,5e-05,12.02239]
[1778008390956,39.21,81423.71,43.9,0.08101,5e-05,12.02239]
[1778008391837,39.21,81423.64,43.9,0.08101,5e-05,12.022]
[1778008393198,39.21,81424.64,43.9,0.08106,5e-05,12.0275]
[1778008396032,39.21,81424.21,43.9,0.08104,5e-05,12.02512]
[1778008398096,39.21,81424.24,43.9,0.08104,5e-05,12.02527]
[1778008401397,39.21,81424.42,43.9,0.08105,5e-05,12.02624]
[1778008401831,39.21,81424.89,43.9,0.08107,5e-05,12.02881]
[1778008402242,39.21,81424.89,43.9,0.08107,5e-05,12.02881]
[1778008408202,39.21,81429.83,43.9,0.0813,5e-05,12.05571]
[1778008410458,39.21,81429.57,43.9,0.08129,5e-05,12.05423]
[1778008416258,39.21,81429.32,43.9,0.08125,5e-05,12.04895]
[1778008418375,39.21,81429.28,43.9,0.08125,5e-05,12.04869]
[1778008420004,39.21,81440.52,43.9,0.08179,5e-05,12.11056]
[1778008425321,39.21,81443.65,43.9,0.08193,5e-05,12.12672]
[1778008430356,39.2,81445.84,43.9,0.08203,5e-05,12.13787]
[1778008431557,39.2,81445.84,43.9,0.08203,5e-05,12.13787]
[1778008435963,39.2,81448.12,43.9,0.08213,5e-05,12.14942]
[1778008440436,39.2,81460.56,43.9,0.08272,5e-05,12.21741]
[1778008445741,39.2,81450.64,43.9,0.08222,5e-05,12.16056]
[1778008448996,39.2,81443.79,43.9,0.08189,5e-05,12.122]
[1778008450411,39.2,81442.76,43.9,0.08184,5e-05,12.11613]
[1778008455532,39.19,81439.29,43.9,0.08166,5e-05,12.09604]
[1778008460567,39.19,81439.38,43.9,0.08166,5e-05,12.09578]
[1778008465603,39.19,81439.75,43.9,0.08167,5e-05,12.09705]
[1778008470638,39.19,81439.58,43.9,0.08165,5e-05,12.09533]
[1778008475673,39.19,81437.38,43.9,0.08152,5e-05,12.0789]
[1778008482722,39.19,81437.8,43.9,0.08153,5e-05,12.08013]
[1778008487757,39.19,81450.39,43.9,0.08213,5e-05,12.14859]
[1778008492792,39.18,81449.78,43.9,0.08209,5e-05,12.14398]
[1778008497827,39.18,81451.12,43.9,0.08214,5e-05,12.15016]
[1778008503420,39.18,81463.3,43.9,0.08272,5e-05,12.21634]
[1778008508904,39.18,81474.44,43.9,0.08324,5e-05,12.27557]
[1778008513334,39.17,81463.49,43.9,0.08269,5e-05,12.21349]
[1778008518974,39.17,81455.89,43.9,0.08231,5e-05,12.16934]
[1778008524009,39.17,81456.87,43.9,0.08234,5e-05,12.17338]
[1778008529046,39.17,81444.99,43.9,0.08176,5e-05,12.10641]
[1778008534082,39.16,81445.49,43.9,0.08175,5e-05,12.10476]
[1778008539117,39.16,81445.59,43.9,0.08175,5e-05,12.10449]
[1778008544151,39.16,81445.7,43.9,0.08175,5e-05,12.10428]
[1778008548242,39.16,81444.74,43.9,0.0817,5e-05,12.09849]
[1778008554222,39.16,81445.71,43.9,0.08173,5e-05,12.10273]
[1778008557626,39.16,81435.94,43.9,0.08126,5e-05,12.04849]
[1778008564298,39.16,81433.0,43.9,0.08112,5e-05,12.03181]
[1778008569333,39.16,81437.1,43.9,0.08131,5e-05,12.05399]
[1778008574383,39.16,81437.95,43.9,0.08135,5e-05,12.05829]
[1778008580410,39.16,81444.18,43.9,0.08164,5e-05,12.09163]
[1778008585446,39.15,81444.12,43.9,0.08163,5e-05,12.09049]
[1778008591489,39.15,81444.33,43.9,0.08161,5e-05,12.0871]
[1778008596525,39.15,81446.09,43.9,0.08168,5e-05,12.09603]
[1778008601560,39.15,81446.62,43.9,0.0817,5e-05,12.09808]
[1778008606595,39.15,81446.3,43.9,0.08168,5e-05,12.09544]
[1778008610407,39.15,81446.28,43.9,0.08167,5e-05,12.09498]
[1778008612824,39.15,81461.56,43.9,0.08241,5e-05,12.17895]
[1778008615228,39.15,81467.34,43.9,0.08268,5e-05,12.21005]
[1778008620250,39.14,81471.98,43.9,0.08289,5e-05,12.23403]
[1778008620695,39.14,81476.78,43.9,0.08312,5e-05,12.26032]
[1778008621366,39.14,81476.78,43.9,0.08312,5e-05,12.26032]
[1778008621810,39.14,81480.59,43.9,0.08331,5e-05,12.28158]
[1778008622696,39.14,81480.59,43.9,0.08331,5e-05,12.28158]
[1778008626039,39.14,81496.3,43.9,0.08409,5e-05,12.37055]
[1778008629907,39.15,81507.99,43.9,0.08467,5e-05,12.43687]
[1778008630200,39.15,81507.99,43.9,0.08467,5e-05,12.43687]
[1778008630226,39.15,81507.99,43.9,0.08467,5e-05,12.43687]
[1778008631096,39.15,81510.38,43.9,0.08479,5e-05,12.45041]
[1778008636807,39.15,81511.89,43.9,0.08487,5e-05,12.4596]
[1778008639627,39.15,81510.91,43.9,0.08483,5e-05,12.45433]
[1778008639628,39.15,81510.91,43.9,0.08483,5e-05,12.45433]
[1778008644864,39.15,81509.35,43.9,0.08476,5e-05,12.44628]
[1778008649265,39.15,81509.96,43.9,0.08479,5e-05,12.4501]
[1778008652005,39.15,81509.72,43.9,0.08476,5e-05,12.44568]
[1778008656860,39.15,81512.84,43.9,0.08492,5e-05,12.46366]
[1778008656938,39.15,81513.43,43.9,0.08495,5e-05,12.46707]
[1778008660345,39.15,81522.49,43.9,0.0854,5e-05,12.51811]
[1778008660803,39.15,81522.49,43.9,0.0854,5e-05,12.51811]
[1778008660757,39.15,81541.19,43.9,0.08634,5e-05,12.62336]
[1778008662445,39.15,81547.13,43.9,0.08664,5e-05,12.65701]
[1778008662973,39.15,81543.94,43.9,0.08648,5e-05,12.63909]
[1778008669033,39.15,81544.0,43.9,0.08647,5e-05,12.63838]
[1778008673210,39.15,81544.07,43.9,0.08647,5e-05,12.63848]
[1778008679104,39.15,81549.29,43.9,0.08672,5e-05,12.66679]
[1778008684143,39.15,81546.47,43.9,0.08657,5e-05,12.65003]
[1778008689168,39.15,81553.75,43.9,0.08693,5e-05,12.69057]
[1778008695220,39.14,81559.18,43.9,0.08719,5e-05,12.71957]
[1778008696760,39.14,81559.18,43.9,0.08719,5e-05,12.71957]
[1778008701405,39.14,81548.69,43.9,0.08666,5e-05,12.6594]
[1778008703276,39.14,81527.86,43.9,0.08561,5e-05,12.54174]
[1778008708311,39.14,81527.81,43.9,0.08561,5e-05,12.54161]
[1778008713347,39.14,81524.83,43.9,0.08544,5e-05,12.52141]
[1778008718382,39.14,81524.12,43.9,0.08541,5e-05,12.51781]
[1778008723417,39.14,81520.51,43.9,0.08523,5e-05,12.49789]
[1778008728456,39.14,81520.75,43.9,0.08525,5e-05,12.49975]
[1778008733491,39.14,81515.67,43.9,0.085,5e-05,12.47178]
[1778008738526,39.15,81515.5,43.9,0.085,5e-05,12.47144]
[1778008743561,39.15,81518.59,43.9,0.08516,5e-05,12.48933]
[1778008748596,39.15,81523.3,43.9,0.08539,5e-05,12.5161]
[1778008753633,39.15,81524.11,43.9,0.08544,5e-05,12.52093]
[1778008758669,39.15,81523.24,43.9,0.0854,5e-05,12.51631]
[1778008763704,39.15,81528.74,43.9,0.08567,5e-05,12.54748]
[1778008765701,39.15,81530.4,43.9,0.08576,5e-05,12.55683]
[1778008766631,39.15,81535.01,43.9,0.08599,5e-05,12.58276]
[1778008771760,39.15,81537.44,43.9,0.08608,5e-05,12.5925]
[1778008776795,39.15,81534.04,43.9,0.08591,5e-05,12.57312]
[1778008779763,39.15,81537.88,43.9,0.0861,5e-05,12.59465]
[1778008784854,39.15,81550.65,43.9,0.08674,5e-05,12.66584]
[1778008789889,39.14,81550.54,43.9,0.08672,5e-05,12.6643]
[1778008794924,39.14,81552.11,43.9,0.08679,5e-05,12.67228]
[1778008799959,39.14,81548.65,43.9,0.08661,5e-05,12.65184]
[1778008804994,39.14,81550.66,43.9,0.0867,5e-05,12.66234]
[1778008810029,39.14,81549.09,43.9,0.08662,5e-05,12.65259]
[1778008815064,39.14,81537.26,43.9,0.08602,5e-05,12.58517]
[1778008820099,39.14,81535.98,43.9,0.08595,5e-05,12.57766]
[1778008824583,39.14,81538.05,43.9,0.08605,5e-05,12.5892]
[1778008830169,39.14,81535.46,43.9,0.08592,5e-05,12.57441]
[1778008835204,39.14,81535.7,43.9,0.08591,5e-05,12.57207]
[1778008840239,39.14,81535.15,43.9,0.08588,5e-05,12.56892]
[1778008845275,39.14,81545.04,43.9,0.08638,5e-05,12.62459]
[1778008850310,39.13,81549.5,43.9,0.0866,5e-05,12.64926]
[1778008855345,39.13,81549.49,43.9,0.08659,5e-05,12.6486]
[1778008860383,39.13,81543.11,43.9,0.08627,5e-05,12.61208]
[1778008865419,39.13,81544.43,43.9,0.08633,5e-05,12.61918]
[1778008870479,39.13,81545.26,43.9,0.08637,5e-05,12.62344]
[1778008875514,39.13,81553.54,43.9,0.08678,5e-05,12.66949]
[1778008880549,39.13,81544.28,43.9,0.08631,5e-05,12.61669]
[1778008885584,39.13,81544.89,43.9,0.08633,5e-05,12.6197]
[1778008890619,39.13,81550.66,43.9,0.08662,5e-05,12.65168]
[1778008895654,39.13,81551.5,43.9,0.08663,5e-05,12.65205]
[1778008900689,39.13,81549.47,43.9,0.08652,5e-05,12.63996]
[1778008905724,39.12,81549.58,43.9,0.08652,5e-05,12.63999]
[1778008908511,39.12,81549.81,43.9,0.08653,5e-05,12.64107]
[1778008914786,39.12,81549.58,43.9,0.08651,5e-05,12.63897]
[1778008919822,39.12,81549.61,43.9,0.08651,5e-05,12.63861]
[1778008924857,39.12,81550.04,43.9,0.08653,5e-05,12.64051]
[1778008925515,39.12,81550.04,43.9,0.08653,5e-05,12.64051]
[1778008930899,39.12,81551.52,43.9,0.0866,5e-05,12.64823]
[1778008935934,39.12,81555.09,43.9,0.08677,5e-05,12.66781]
[1778008940969,39.12,81553.31,43.9,0.08667,5e-05,12.65706]
[1778008946004,39.12,81553.45,43.9,0.08668,5e-05,12.65725]
[1778008951041,39.12,81553.14,43.9,0.08663,5e-05,12.6513]
[1778008956076,39.12,81555.58,43.9,0.08675,5e-05,12.66453]
[1778008961111,39.11,81556.36,43.9,0.08678,5e-05,12.66829]
[1778008966146,39.11,81556.58,43.9,0.08679,5e-05,12.66886]
[1778008966273,39.11,81556.58,43.9,0.08679,5e-05,12.66886]
[1778008972188,39.11,81567.65,43.9,0.08734,5e-05,12.73057]
[1778008975467,39.11,81566.18,43.9,0.08726,5e-05,12.72182]
[1778008976205,39.11,81559.52,43.9,0.08692,5e-05,12.68365]
[1778008976329,39.11,81559.52,43.9,0.08692,5e-05,12.68365]
[1778008982258,39.11,81548.63,43.9,0.08637,5e-05,12.62158]
[1778008987293,39.11,81547.56,43.9,0.08631,5e-05,12.61516]
[1778008988884,39.11,81547.56,43.9,0.08631,5e-05,12.61516]
[1778008988904,39.11,81547.56,43.9,0.08631,5e-05,12.61516]
[1778008990314,39.11,81532.31,43.9,0.08555,5e-05,12.52911]
[1778008995349,39.11,81533.93,43.9,0.08563,5e-05,12.53855]
[1778009000384,39.11,81532.83,43.9,0.08558,5e-05,12.53266]
[1778009004416,39.11,81534.13,43.9,0.08564,5e-05,12.54015]
[1778009007501,39.11,81531.58,43.9,0.08552,5e-05,12.52599]
[1778009013478,39.11,81534.59,43.9,0.08565,5e-05,12.53979]
[1778009016328,39.11,81533.38,43.9,0.08559,5e-05,12.53311]
[1778009016389,39.11,81533.38,43.9,0.08559,5e-05,12.53311]
[1778009021534,39.11,81522.21,43.9,0.08504,5e-05,12.47112]
[1778009026928,39.11,81519.16,43.9,0.0849,5e-05,12.45455]
[1778009032611,39.12,81521.85,43.9,0.08504,5e-05,12.47106]
[1778009037646,39.12,81528.2,43.9,0.08536,5e-05,12.50747]
[1778009041912,39.12,81527.4,43.9,0.08533,5e-05,12.50329]
[1778009047716,39.12,81528.48,43.9,0.08539,5e-05,12.51007]
[1778009052752,39.12,81527.97,43.9,0.08537,5e-05,12.50768]
[1778009054632,39.12,81527.99,43.9,0.08537,5e-05,12.50788]
[1778009059801,39.12,81532.75,43.9,0.08561,5e-05,12.53501]
[1778009064836,39.12,81535.15,43.9,0.08573,5e-05,12.54871]
[1778009071885,39.12,81535.18,43.9,0.08571,5e-05,12.54553]
[1778009076920,39.12,81546.6,43.9,0.08629,5e-05,12.60986]
[1778009081955,39.12,81548.48,43.9,0.08638,5e-05,12.62023]
[1778009086990,39.12,81548.82,43.9,0.08639,5e-05,12.62193]
[1778009092025,39.12,81551.33,43.9,0.08652,5e-05,12.63599]
[1778009097060,39.12,81559.09,43.9,0.0869,5e-05,12.6793]
[1778009103102,39.12,81558.88,43.9,0.08689,5e-05,12.67738]
[1778009108137,39.12,81558.18,43.9,0.08685,5e-05,12.67282]
[1778009114179,39.12,81558.36,43.9,0.08685,5e-05,12.67309]
[1778009119214,39.11,81558.42,43.9,0.08685,5e-05,12.6728]
[1778009126263,39.11,81559.03,43.9,0.08687,5e-05,12.67536]
[1778009131299,39.11,81562.4,43.9,0.08701,5e-05,12.6901]
[1778009136334,39.11,81561.39,43.9,0.08695,5e-05,12.68359]
[1778009143383,39.11,81560.09,43.9,0.08688,5e-05,12.67514]
[1778009148418,39.11,81559.81,43.9,0.08685,5e-05,12.67284]
[1778009154460,39.11,81552.75,43.9,0.08649,5e-05,12.63211]
[1778009159495,39.11,81551.09,43.9,0.0864,5e-05,12.6223]
[1778009164530,39.11,81539.7,43.9,0.08583,5e-05,12.55775]
[1778009169564,39.11,81538.52,43.9,0.08577,5e-05,12.55129]
[1778009174600,39.11,81540.63,43.9,0.08588,5e-05,12.56323]
[1778009176731,39.11,81541.04,43.9,0.0859,5e-05,12.56555]
[1778009177459,39.11,81547.57,43.9,0.08623,5e-05,12.60237]
[1778009182657,39.1,81553.7,43.9,0.08653,5e-05,12.63638]
[1778009187778,39.1,81552.93,43.9,0.08649,5e-05,12.63164]
[1778009193734,39.1,81558.0,43.9,0.08671,5e-05,12.65593]
[1778009198769,39.1,81558.4,43.9,0.08673,5e-05,12.65754]
[1778009203804,39.1,81559.94,43.9,0.0868,5e-05,12.66558]
[1778009206487,39.1,81564.98,43.9,0.08705,5e-05,12.69377]
[1778009210090,39.1,81572.4,43.9,0.08742,5e-05,12.73519]
[1778009212003,39.1,81573.71,43.9,0.08748,5e-05,12.74212]
[1778009217902,39.1,81574.4,43.9,0.08752,5e-05,12.74575]
[1778009222178,39.1,81574.62,43.9,0.08753,5e-05,12.74699]
[1778009227972,39.1,81568.66,43.9,0.08721,5e-05,12.71168]
[1778009233009,39.09,81568.71,43.9,0.0872,5e-05,12.71085]
[1778009238044,39.09,81572.83,43.9,0.0874,5e-05,12.733]
[1778009243119,39.09,81572.16,43.9,0.08735,5e-05,12.72793]
[1778009248153,39.09,81572.39,43.9,0.08736,5e-05,12.72803]
[1778009253189,39.09,81572.28,43.9,0.08732,5e-05,12.72261]
[1778009258224,39.08,81571.8,43.9,0.08728,5e-05,12.71884]
[1778009263259,39.08,81574.42,43.9,0.08741,5e-05,12.73267]
[1778009268294,39.08,81569.73,43.9,0.08716,5e-05,12.70507]
[1778009272204,39.08,81569.0,43.9,0.08712,5e-05,12.70062]
[1778009277300,39.08,81570.35,43.9,0.08718,5e-05,12.70735]
[1778009282392,39.08,81571.1,43.9,0.08721,5e-05,12.71068]
[1778009287427,39.08,81571.05,43.9,0.0872,5e-05,12.70964]
[1778009292462,39.07,81573.74,43.9,0.08733,5e-05,12.72414]
[1778009297497,39.07,81573.7,43.9,0.08732,5e-05,12.7231]
[1778009303538,39.07,81571.62,43.9,0.08721,5e-05,12.71041]
[1778009309280,39.07,81572.17,43.9,0.08723,5e-05,12.71298]
[1778009314616,39.07,81572.24,43.9,0.0872,5e-05,12.7088]
[1778009319650,39.07,81573.5,43.9,0.08726,5e-05,12.71513]
[1778009324826,39.07,81572.48,43.9,0.0872,5e-05,12.70881]
[1778009331409,39.07,81574.37,43.9,0.08729,5e-05,12.71866]
[1778009336770,39.06,81574.56,43.9,0.08729,5e-05,12.71869]
[1778009341806,39.06,81562.62,43.9,0.08668,5e-05,12.6507]
[1778009346840,39.06,81562.49,43.9,0.08667,5e-05,12.64978]
[1778009351875,39.06,81562.68,43.9,0.08668,5e-05,12.65072]
[1778009356911,39.06,81562.43,43.9,0.08667,5e-05,12.64922]
[1778009359084,39.06,81561.28,43.9,0.08661,5e-05,12.6427]
[1778009365321,39.06,81547.9,43.9,0.08594,5e-05,12.56746]
[1778009371009,39.07,81536.78,43.9,0.08537,5e-05,12.50222]
[1778009374348,39.07,81538.76,43.9,0.08547,5e-05,12.51375]
[1778009380072,39.07,81539.54,43.9,0.08552,5e-05,12.51925]
[1778009385107,39.07,81542.73,43.9,0.08569,5e-05,12.53801]
[1778009390143,39.07,81543.37,43.9,0.08573,5e-05,12.54222]
[1778009391369,39.07,81543.37,43.9,0.08573,5e-05,12.54222]
[1778009397192,39.07,81542.22,43.9,0.08568,5e-05,12.53636]
[1778009401371,39.07,81530.59,43.9,0.0851,5e-05,12.47137]
[1778009403377,39.07,81515.09,43.9,0.08434,5e-05,12.3849]
[1778009412302,39.08,81522.07,43.9,0.08471,5e-05,12.42689]
[1778009417337,39.08,81522.11,43.9,0.08472,5e-05,12.42833]
[1778009423379,39.08,81522.95,43.9,0.08477,5e-05,12.43445]
[1778009428422,39.08,81531.8,43.9,0.08522,5e-05,12.48517]
[1778009433647,39.08,81541.99,43.9,0.08572,5e-05,12.53935]
[1778009439154,39.08,81536.41,43.9,0.08544,5e-05,12.50841]
[1778009439868,39.08,81536.67,43.9,0.08545,5e-05,12.50999]
[1778009445544,39.09,81539.19,43.9,0.08559,5e-05,12.52481]
[1778009451174,39.09,81536.64,43.9,0.08546,5e-05,12.51093]
[1778009456621,39.09,81536.88,43.9,0.08548,5e-05,12.51316]
[1778009461656,39.09,81540.9,43.9,0.08569,5e-05,12.53631]
[1778009466691,39.09,81539.31,43.9,0.08561,5e-05,12.52782]
[1778009471730,39.09,81548.54,43.9,0.08608,5e-05,12.58041]
[1778009476765,39.09,81555.71,43.9,0.08644,5e-05,12.62083]
[1778009481800,39.09,81558.61,43.9,0.08659,5e-05,12.63704]
[1778009486835,39.09,81559.38,43.9,0.08662,5e-05,12.64101]
[1778009491870,39.09,81560.73,43.9,0.08666,5e-05,12.6447]
[1778009496904,39.09,81561.9,43.9,0.08672,5e-05,12.65096]
[1778009501940,39.09,81562.46,43.9,0.08674,5e-05,12.65373]
[1778009507643,39.09,81563.21,43.9,0.08678,5e-05,12.65765]
[1778009513020,39.09,81562.76,43.9,0.08675,5e-05,12.65457]
[1778009518055,39.09,81560.96,43.9,0.08666,5e-05,12.64388]
[1778009523098,39.08,81562.24,43.9,0.08672,5e-05,12.65066]
[1778009528133,39.08,81561.61,43.9,0.08668,5e-05,12.64655]
[1778009533168,39.08,81561.83,43.9,0.08669,5e-05,12.64727]
[1778009538203,39.08,81563.85,43.9,0.08678,5e-05,12.65815]
[1778009543238,39.08,81564.27,43.9,0.0868,5e-05,12.65991]
[1778009548273,39.08,81564.04,43.9,0.08678,5e-05,12.65798]
[1778009553308,39.08,81563.64,43.9,0.08673,5e-05,12.65145]
[1778009558343,39.08,81564.66,43.9,0.08678,5e-05,12.65661]
[1778009563378,39.08,81576.98,43.9,0.08739,5e-05,12.72547]
[1778009568413,39.07,81576.74,43.9,0.08737,5e-05,12.72294]
[1778009573448,39.07,81579.39,43.9,0.0875,5e-05,12.73686]
[1778009579490,39.07,81576.63,43.9,0.08734,5e-05,12.71977]
[1778009584524,39.07,81572.52,43.9,0.08712,5e-05,12.69547]
[1778009589560,39.07,81572.86,43.9,0.08713,5e-05,12.6965]
[1778009594596,39.07,81563.2,43.9,0.08664,5e-05,12.641]
[1778009599792,39.07,81562.22,43.9,0.08659,5e-05,12.63509]
[1778009605673,39.06,81571.48,43.9,0.08704,5e-05,12.68645]
[1778009610708,39.06,81575.33,43.9,0.08723,5e-05,12.70733]
[1778009615746,39.06,81577.57,43.9,0.08731,5e-05,12.71539]
[1778009620781,39.06,81581.26,43.9,0.08749,5e-05,12.73528]
[1778009625816,39.06,81580.9,43.9,0.08746,5e-05,12.73197]
[1778009630851,39.06,81581.35,43.9,0.08747,5e-05,12.73328]
[1778009635886,39.05,81581.88,43.9,0.08749,5e-05,12.73503]
[1778009638486,39.05,81582.13,43.9,0.0875,5e-05,12.7362]
[1778009638777,39.05,81582.13,43.9,0.0875,5e-05,12.7362]
[1778009638907,39.05,81612.27,43.9,0.08903,5e-05,12.90737]
[1778009639121,39.05,81612.27,43.9,0.08903,5e-05,12.90737]
[1778009639236,39.05,81612.27,43.9,0.08903,5e-05,12.90737]
[1778009639269,39.05,81612.27,43.9,0.08903,5e-05,12.90737]
[1778009639914,39.05,81626.5,43.9,0.08977,5e-05,12.9888]
[1778009640082,39.05,81626.5,43.9,0.08977,5e-05,12.9888]
[1778009640287,39.05,81626.5,43.9,0.08977,5e-05,12.9888]
[1778009640921,39.05,81630.88,43.9,0.09,5e-05,13.01391]
[1778009641049,39.05,81630.88,43.9,0.09,5e-05,13.01391]
[1778009642295,39.05,81630.52,43.9,0.08998,5e-05,13.01215]
[1778009647970,39.05,81631.18,43.9,0.09003,5e-05,13.01756]
[1778009651535,39.06,81632.41,43.9,0.0901,5e-05,13.02538]
[1778009652900,39.06,81634.22,43.9,0.0902,5e-05,13.03601]
[1778009652916,39.06,81634.22,43.9,0.0902,5e-05,13.03601]
[1778009662896,39.06,81648.78,43.9,0.09097,5e-05,13.1208]
[1778009662901,39.06,81648.78,43.9,0.09097,5e-05,13.1208]
[1778009668157,39.06,81645.82,43.9,0.09081,5e-05,13.10386]
[1778009673192,39.06,81644.99,43.9,0.09075,5e-05,13.09552]
[1778009678227,39.06,81651.45,43.9,0.09109,5e-05,13.13264]
[1778009683262,39.06,81651.82,43.9,0.0911,5e-05,13.13475]
[1778009687894,39.06,81651.79,43.9,0.0911,5e-05,13.13458]
[1778009687917,39.06,81651.79,43.9,0.0911,5e-05,13.13458]
[1778009688171,39.06,81651.47,43.9,0.09109,5e-05,13.13274]
[1778009689713,39.06,81639.93,43.9,0.09048,5e-05,13.06638]
[1778009693819,39.06,81627.41,43.9,0.08984,5e-05,12.99523]
[1778009697362,39.06,81605.97,43.9,0.08875,5e-05,12.87419]
[1778009699534,39.06,81604.12,43.9,0.08866,5e-05,12.86404]
[1778009701097,39.06,81589.39,43.9,0.08791,5e-05,12.78108]
[1778009701137,39.06,81589.39,43.9,0.08791,5e-05,12.78108]
[1778009701443,39.07,81602.01,43.9,0.08856,5e-05,12.85347]
[1778009702509,39.07,81602.01,43.9,0.08856,5e-05,12.85347]
[1778009702605,39.07,81611.94,43.9,0.08907,5e-05,12.91018]
[1778009703285,39.07,81611.94,43.9,0.08907,5e-05,12.91018]
[1778009707791,39.07,81609.15,43.9,0.08894,5e-05,12.89572]
[1778009713473,39.07,81614.23,43.9,0.08923,5e-05,12.92709]
[1778009718510,39.07,81611.16,43.9,0.08908,5e-05,12.91107]
[1778009719793,39.07,81611.16,43.9,0.08908,5e-05,12.91107]
[1778009725559,39.08,81610.66,43.9,0.08908,5e-05,12.91042]
[1778009726548,39.08,81610.66,43.9,0.08908,5e-05,12.91042]
[1778009731601,39.08,81610.04,43.9,0.08904,5e-05,12.90503]
[1778009733743,39.08,81607.55,43.9,0.08891,5e-05,12.89114]
[1778009737763,39.08,81610.09,43.9,0.08906,5e-05,12.90701]
[1778009743435,39.09,81609.98,43.9,0.08907,5e-05,12.90836]
[1778009747425,39.09,81592.19,43.9,0.08817,5e-05,12.80867]
[1778009752705,39.09,81591.52,43.9,0.08816,5e-05,12.80725]
[1778009754392,39.09,81590.56,43.9,0.08812,5e-05,12.80276]
[1778009754404,39.09,81590.56,43.9,0.08812,5e-05,12.80276]
[1778009754714,39.09,81590.56,43.9,0.08812,5e-05,12.80276]
[1778009754824,39.1,81590.46,43.9,0.08812,5e-05,12.80269]
[1778009755649,39.1,81590.46,43.9,0.08812,5e-05,12.80269]
[1778009757613,39.1,81586.42,43.9,0.08792,5e-05,12.7799]
[1778009758054,39.1,81582.35,43.9,0.08771,5e-05,12.75689]
[1778009758710,39.1,81582.35,43.9,0.08771,5e-05,12.75689]
[1778009763827,39.09,81575.13,43.9,0.08733,5e-05,12.71481]
[1778009767389,39.09,81576.35,43.9,0.08739,5e-05,12.72122]
[1778009768893,39.09,81574.48,43.9,0.08729,5e-05,12.71044]
[1778009774904,39.09,81572.17,43.9,0.08717,5e-05,12.69628]
[1778009779939,39.09,81572.76,43.9,0.08719,5e-05,12.6989]
[1778009784975,39.09,81574.32,43.9,0.08726,5e-05,12.70686]
[1778009790011,39.09,81572.44,43.9,0.08716,5e-05,12.69539]
[1778009795046,39.09,81574.1,43.9,0.08721,5e-05,12.7004]
[1778009800081,39.08,81572.74,43.9,0.08714,5e-05,12.69194]
[1778009805120,39.08,81571.1,43.9,0.08705,5e-05,12.68194]
[1778009806893,39.08,81563.31,43.9,0.08665,5e-05,12.63772]
[1778009806926,39.08,81563.31,43.9,0.08665,5e-05,12.63772]
[1778009812170,39.08,81556.46,43.9,0.08631,5e-05,12.59896]
[1778009816151,39.08,81555.99,43.9,0.08629,5e-05,12.59639]
[1778009818222,39.08,81556.49,43.9,0.08631,5e-05,12.5993]
[1778009822363,39.08,81555.39,43.9,0.08626,5e-05,12.59323]
[1778009828283,39.08,81556.22,43.9,0.0863,5e-05,12.59818]
[1778009833679,39.08,81560.78,43.9,0.08653,5e-05,12.62406]
[1778009833700,39.08,81560.78,43.9,0.08653,5e-05,12.62406]
[1778009833765,39.08,81560.78,43.9,0.08653,5e-05,12.62406]
[1778009834755,39.08,81560.88,43.9,0.08654,5e-05,12.62463]
[1778009838722,39.08,81560.18,43.9,0.0865,5e-05,12.62067]
[1778009844395,39.08,81560.99,43.9,0.08654,5e-05,12.62526]
[1778009846179,39.08,81560.99,43.9,0.08654,5e-05,12.62526]
[1778009847136,39.08,81560.82,43.9,0.08653,5e-05,12.62429]
[1778009852450,39.08,81558.7,43.9,0.08641,5e-05,12.60875]
[1778009857472,39.08,81558.79,43.9,0.08641,5e-05,12.60933]
[1778009857657,39.08,81558.79,43.9,0.08641,5e-05,12.60933]
[1778009857739,39.08,81558.79,43.9,0.08641,5e-05,12.60933]
[1778009857949,39.08,81558.79,43.9,0.08641,5e-05,12.60933]
[1778009858113,39.08,81558.79,43.9,0.08641,5e-05,12.60933]
[1778009859076,39.08,81558.79,43.9,0.08641,5e-05,12.60935]
[1778009862756,39.09,81549.0,43.9,0.08592,5e-05,12.55438]
[1778009864106,39.09,81539.11,43.9,0.08543,5e-05,12.49879]
[1778009869938,39.09,81534.68,43.9,0.08522,5e-05,12.47529]
[1778009874186,39.09,81534.32,43.9,0.08521,5e-05,12.47428]
[1778009879643,39.09,81533.66,43.9,0.08519,5e-05,12.47238]
[1778009884919,39.09,81526.95,43.9,0.08487,5e-05,12.43594]
[1778009890720,39.1,81525.13,43.9,0.0848,5e-05,12.42793]
[1778009895917,39.1,81525.04,43.9,0.08481,5e-05,12.42876]
[1778009901210,39.1,81538.59,43.9,0.0855,5e-05,12.50619]
[1778009906831,39.1,81540.11,43.9,0.08559,5e-05,12.51617]
[1778009911867,39.11,81540.51,43.9,0.08559,5e-05,12.51579]
[1778009916903,39.11,81540.34,43.9,0.08559,5e-05,12.51582]
[1778009921938,39.11,81540.08,43.9,0.08559,5e-05,12.51534]
[1778009926942,39.11,81543.26,43.9,0.08575,5e-05,12.53394]
[1778009933015,39.11,81543.84,43.9,0.08579,5e-05,12.53824]
[1778009938050,39.11,81541.99,43.9,0.08571,5e-05,12.52849]
[1778009943838,39.11,81542.15,43.9,0.08572,5e-05,12.52997]
[1778009944329,39.11,81531.12,43.9,0.08517,5e-05,12.46823]
[1778009944332,39.11,81531.12,43.9,0.08517,5e-05,12.46823]
[1778009946281,39.12,81524.05,43.9,0.08482,5e-05,12.42879]
[1778009946309,39.12,81523.59,43.9,0.0848,5e-05,12.4265]
[1778009947113,39.12,81522.99,43.9,0.08477,5e-05,12.42343]
[1778009952147,39.12,81524.22,43.9,0.08483,5e-05,12.42985]
[1778009957183,39.11,81524.73,43.9,0.08485,5e-05,12.4322]
[1778009962218,39.11,81523.13,43.9,0.08477,5e-05,12.42272]
[1778009967253,39.11,81522.73,43.9,0.08474,5e-05,12.42005]
[1778009972288,39.11,81523.88,43.9,0.08478,5e-05,12.42249]
[1778009977621,39.11,81529.04,43.9,0.08503,5e-05,12.45111]
[1778009983365,39.11,81543.88,43.9,0.08576,5e-05,12.53304]
[1778009988465,39.11,81543.61,43.9,0.08573,5e-05,12.53035]
[1778009991694,39.11,81552.32,43.9,0.08617,5e-05,12.57897]
[1778009991707,39.11,81552.32,43.9,0.08617,5e-05,12.57897]
[1778009991727,39.11,81553.69,43.9,0.08623,5e-05,12.58639]
[1778009998036,39.11,81553.71,43.9,0.08624,5e-05,12.58691]
[1778010003570,39.11,81547.0,43.9,0.08591,5e-05,12.54978]
[1778010008605,39.11,81549.11,43.9,0.08602,5e-05,12.56223]
[1778010013639,39.11,81552.9,43.9,0.08621,5e-05,12.58407]
[1778010015262,39.11,81552.9,43.9,0.08621,5e-05,12.58407]
[1778010020689,39.11,81558.31,43.9,0.08649,5e-05,12.61493]
[1778010027738,39.11,81560.53,43.9,0.0866,5e-05,12.62754]
[1778010032773,39.11,81559.43,43.9,0.08652,5e-05,12.61784]
[1778010037808,39.11,81562.77,43.9,0.08669,5e-05,12.63679]
[1778010042843,39.11,81563.48,43.9,0.08673,5e-05,12.64088]
[1778010047878,39.11,81564.01,43.9,0.08676,5e-05,12.64398]
[1778010052914,39.11,81564.48,43.9,0.08678,5e-05,12.64678]
[1778010057951,39.11,81564.74,43.9,0.0868,5e-05,12.64841]
[1778010063991,39.11,81573.46,43.9,0.08724,5e-05,12.69789]
[1778010069025,39.11,81574.27,43.9,0.08728,5e-05,12.70228]
[1778010075270,39.11,81576.98,43.9,0.08741,5e-05,12.7174]
[1778010075800,39.11,81577.09,43.9,0.08742,5e-05,12.71787]
[1778010076493,39.11,81577.95,43.9,0.08746,5e-05,12.72266]
[1778010076518,39.11,81577.95,43.9,0.08746,5e-05,12.72266]
[1778010076812,39.11,81577.95,43.9,0.08746,5e-05,12.72266]
[1778010079241,39.11,81591.17,43.9,0.08813,5e-05,12.79745]
[1778010080672,39.11,81599.61,43.9,0.08856,5e-05,12.84502]
[1778010081211,39.11,81599.61,43.9,0.08856,5e-05,12.84502]
[1778010081986,39.11,81599.6,43.9,0.08855,5e-05,12.84469]
[1778010082080,39.11,81599.6,43.9,0.08855,5e-05,12.84469]
[1778010084561,39.11,81602.84,43.9,0.08871,5e-05,12.86228]
[1778010090340,39.1,81604.76,43.9,0.0888,5e-05,12.87168]
[1778010096409,39.1,81598.42,43.9,0.08843,5e-05,12.82987]
[1778010106300,39.1,81607.61,43.9,0.08887,5e-05,12.87876]
[1778010111335,39.09,81608.46,43.9,0.0889,5e-05,12.8819]
[1778010116370,39.09,81605.3,43.9,0.08872,5e-05,12.86218]
[1778010121405,39.09,81601.79,43.9,0.08853,5e-05,12.84066]
[1778010122273,39.09,81601.79,43.9,0.08853,5e-05,12.84066]
[1778010127449,39.09,81592.53,43.9,0.08804,5e-05,12.78654]
[1778010132484,39.08,81590.41,43.9,0.08792,5e-05,12.77349]
[1778010134348,39.08,81590.41,43.9,0.08792,5e-05,12.77349]
[1778010138376,39.08,81590.98,43.9,0.08794,5e-05,12.77596]
[1778010140543,39.08,81574.68,43.9,0.08711,5e-05,12.68262]
[1778010145584,39.08,81578.46,43.9,0.0873,5e-05,12.70376]
[1778010150743,39.08,81589.54,43.9,0.08786,5e-05,12.76611]
[1778010152433,39.08,81589.38,43.9,0.08785,5e-05,12.76502]
[1778010161312,39.08,81590.27,43.9,0.08785,5e-05,12.76482]
[1778010167739,39.07,81599.86,43.9,0.08833,5e-05,12.81762]
[1778010172774,39.07,81601.41,43.9,0.0884,5e-05,12.82519]
[1778010179823,39.07,81601.28,43.9,0.08837,5e-05,12.82265]
[1778010186873,39.07,81601.23,43.9,0.08835,5e-05,12.82064]
[1778010191907,39.06,81600.71,43.9,0.08832,5e-05,12.81648]
[1778010194929,39.06,81616.16,43.9,0.0891,5e-05,12.90389]
[1778010197726,39.06,81624.76,43.9,0.08954,5e-05,12.95229]
[1778010200427,39.06,81625.35,43.9,0.08956,5e-05,12.95482]
[1778010206006,39.06,81627.81,43.9,0.08966,5e-05,12.96597]
[1778010208700,39.05,81635.72,43.9,0.09006,5e-05,13.01042]
[1778010209461,39.05,81636.3,43.9,0.09009,5e-05,13.01324]
[1778010212071,39.05,81633.32,43.9,0.08991,5e-05,12.99226]
[1778010212334,39.05,81631.77,43.9,0.08983,5e-05,12.98327]
[1778010217681,39.05,81636.28,43.9,0.09004,5e-05,13.00664]
[1778010224520,39.05,81636.61,43.9,0.09003,5e-05,13.00604]
[1778010230307,39.04,81637.23,43.9,0.09003,5e-05,13.00617]
[1778010234693,39.04,81643.55,43.9,0.09034,5e-05,13.03996]
[1778010234714,39.04,81643.55,43.9,0.09034,5e-05,13.03996]
[1778010235210,39.03,81643.89,43.9,0.09035,5e-05,13.04137]
[1778010236600,39.03,81643.75,43.9,0.09034,5e-05,13.0404]
[1778010241129,39.03,81642.4,43.9,0.09027,5e-05,13.03205]
[1778010241352,39.03,81642.4,43.9,0.09027,5e-05,13.03205]
[1778010241462,39.03,81648.76,43.9,0.0906,5e-05,13.06845]
[1778010244991,39.03,81662.66,43.9,0.09133,5e-05,13.14894]
[1778010251323,39.04,81662.07,43.9,0.09131,5e-05,13.14627]
[1778010251599,39.04,81662.07,43.9,0.09131,5e-05,13.14627]
[1778010257365,39.04,81663.62,43.9,0.09139,5e-05,13.15591]
[1778010258041,39.04,81663.62,43.9,0.09139,5e-05,13.15591]
[1778010263408,39.04,81663.29,43.9,0.09138,5e-05,13.15462]
[1778010265750,39.04,81665.63,43.9,0.09151,5e-05,13.16833]
[1778010266437,39.04,81665.63,43.9,0.09151,5e-05,13.16833]
[1778010267614,39.04,81659.39,43.9,0.09118,5e-05,13.13244]
[1778010279520,39.04,81651.98,43.9,0.09079,5e-05,13.0886]
[1778010284632,39.04,81652.65,43.9,0.09084,5e-05,13.09331]
[1778010290598,39.04,81653.97,43.9,0.09092,5e-05,13.10198]
[1778010295632,39.05,81653.97,43.9,0.09092,5e-05,13.10274]
[1778010300667,39.05,81654.45,43.9,0.09096,5e-05,13.10624]
[1778010303711,39.05,81654.55,43.9,0.09096,5e-05,13.1071]
[1778010310625,39.05,81660.83,43.9,0.0913,5e-05,13.14406]
[1778010315772,39.05,81661.4,43.9,0.09134,5e-05,13.148]
[1778010320807,39.05,81662.44,43.9,0.09139,5e-05,13.15443]
[1778010326850,39.05,81661.61,43.9,0.09136,5e-05,13.15016]
[1778010331885,39.05,81667.84,43.9,0.09166,5e-05,13.18281]
[1778010333432,39.05,81667.84,43.9,0.09166,5e-05,13.18281]
[1778010334044,39.05,81667.2,43.9,0.09163,5e-05,13.17915]
[1778010337344,39.05,81666.02,43.9,0.09157,5e-05,13.17243]
[1778010342962,39.05,81667.83,43.9,0.09167,5e-05,13.18313]
[1778010345778,39.05,81668.58,43.9,0.09171,5e-05,13.18746]
[1778010351019,39.05,81662.17,43.9,0.09137,5e-05,13.15059]
[1778010356054,39.05,81659.67,43.9,0.09124,5e-05,13.13652]
[1778010361089,39.05,81665.22,43.9,0.09154,5e-05,13.16893]
[1778010366125,39.05,81666.29,43.9,0.0916,5e-05,13.17525]
[1778010371235,39.05,81669.04,43.9,0.09174,5e-05,13.19123]
[1778010377201,39.05,81667.89,43.9,0.09168,5e-05,13.18463]
[1778010382237,39.05,81665.68,43.9,0.09157,5e-05,13.17195]
[1778010387272,39.06,81662.05,43.9,0.09138,5e-05,13.15121]
[1778010393314,39.06,81661.94,43.9,0.09135,5e-05,13.14724]
[1778010398349,39.06,81663.01,43.9,0.09141,5e-05,13.15367]
[1778010402253,39.06,81662.87,43.9,0.0914,5e-05,13.15299]
[1778010406276,39.06,81652.56,43.9,0.09087,5e-05,13.09387]
[1778010406396,39.06,81652.56,43.9,0.09087,5e-05,13.09387]
[1778010406407,39.06,81643.06,43.9,0.09037,5e-05,13.03941]
[1778010411441,39.06,81639.79,43.9,0.0902,5e-05,13.02024]
[1778010416476,39.06,81636.96,43.9,0.09005,5e-05,13.00352]
[1778010417736,39.06,81636.96,43.9,0.09005,5e-05,13.00352]
[1778010418489,39.06,81637.61,43.9,0.09008,5e-05,13.00706]
[1778010423525,39.06,81636.86,43.9,0.09005,5e-05,13.0042]
[1778010427357,39.06,81632.16,43.9,0.08982,5e-05,12.97817]
[1778010427716,39.06,81628.42,43.9,0.08963,5e-05,12.95708]
[1778010428471,39.06,81628.42,43.9,0.08963,5e-05,12.95708]
[1778010428560,39.06,81626.85,43.9,0.08954,5e-05,12.94804]
[1778010433595,39.06,81625.68,43.9,0.0895,5e-05,12.94327]
[1778010438630,39.07,81624.05,43.9,0.08944,5e-05,12.93589]
[1778010443665,39.07,81623.94,43.9,0.08945,5e-05,12.93715]
[1778010445878,39.07,81623.99,43.9,0.08946,5e-05,12.93818]
[1778010445999,39.07,81623.99,43.9,0.08946,5e-05,12.93818]
[1778010446004,39.07,81623.99,43.9,0.08946,5e-05,12.93818]
[1778010446459,39.07,81623.99,43.9,0.08946,5e-05,12.93818]
[1778010446686,39.07,81620.79,43.9,0.0893,5e-05,12.92026]
[1778010447219,39.07,81620.79,43.9,0.0893,5e-05,12.92026]
[1778010447693,39.07,81619.8,43.9,0.08924,5e-05,12.91417]
[1778010452112,39.07,81621.21,43.9,0.08929,5e-05,12.91865]
[1778010452728,39.07,81621.4,43.9,0.0893,5e-05,12.91975]
[1778010457763,39.07,81621.82,43.9,0.0893,5e-05,12.92007]
[1778010459819,39.07,81625.3,43.9,0.08948,5e-05,12.93914]
[1778010460541,39.07,81625.3,43.9,0.08948,5e-05,12.93914]
[1778010460783,39.06,81633.83,43.9,0.08991,5e-05,12.98759]
[1778010463092,39.06,81640.21,43.9,0.09024,5e-05,13.02402]
[1778010468841,39.06,81634.81,43.9,0.08996,5e-05,12.99225]
[1778010469815,39.06,81634.81,43.9,0.08996,5e-05,12.99225]
[1778010475890,39.06,81637.1,43.9,0.09007,5e-05,13.00434]
[1778010476877,39.06,81637.1,43.9,0.09007,5e-05,13.00434]
[1778010480925,39.06,81655.36,43.9,0.09101,5e-05,13.10829]
[1778010482510,39.06,81655.36,43.9,0.09101,5e-05,13.10829]
[1778010483156,39.06,81650.06,43.9,0.09073,5e-05,13.07752]
[1778010487022,39.06,81654.61,43.9,0.09096,5e-05,13.10277]
[1778010487115,39.06,81654.91,43.9,0.09097,5e-05,13.10423]
[1778010493010,39.06,81662.02,43.9,0.09135,5e-05,13.14583]
[1778010498845,39.06,81662.59,43.9,0.09138,5e-05,13.14953]
[1778010500570,39.06,81667.87,43.9,0.09166,5e-05,13.18006]
[1778010502076,39.06,81671.84,43.9,0.09187,5e-05,13.203]
[1778010506233,39.06,81670.75,43.9,0.09182,5e-05,13.19673]
[1778010508185,39.06,81673.34,43.9,0.09195,5e-05,13.21168]
[1778010516174,39.06,81672.67,43.9,0.09189,5e-05,13.20406]
[1778010521209,39.06,81673.0,43.9,0.09191,5e-05,13.20593]
[1778010526244,39.06,81680.74,43.9,0.09232,5e-05,13.25046]
[1778010531279,39.06,81678.89,43.9,0.09222,5e-05,13.23942]
[1778010533798,39.06,81678.86,43.9,0.09221,5e-05,13.23918]
[1778010539295,39.06,81678.88,43.9,0.09221,5e-05,13.23896]
[1778010545649,39.06,81672.18,43.9,0.09186,5e-05,13.19994]
[1778010549862,39.06,81657.58,43.9,0.09109,5e-05,13.11603]
[1778010550413,39.06,81658.3,43.9,0.09113,5e-05,13.12045]
[1778010555448,39.06,81660.2,43.9,0.09122,5e-05,13.1301]
[1778010560483,39.05,81656.16,43.9,0.091,5e-05,13.10558]
[1778010565518,39.05,81653.95,43.9,0.09087,5e-05,13.09172]
[1778010570553,39.05,81653.86,43.9,0.09085,5e-05,13.09016]
[1778010575588,39.05,81654.71,43.9,0.09087,5e-05,13.09022]
[1778010580825,39.05,81651.65,43.9,0.0907,5e-05,13.07178]
[1778010580832,39.05,81651.65,43.9,0.0907,5e-05,13.07178]
[1778010580927,39.05,81651.78,43.9,0.0907,5e-05,13.07232]
[1778010584076,39.05,81651.96,43.9,0.09071,5e-05,13.07351]
[1778010588254,39.05,81649.6,43.9,0.0906,5e-05,13.06067]
[1778010595728,39.05,81650.9,43.9,0.09068,5e-05,13.06952]
[1778010600180,39.05,81650.96,43.9,0.09069,5e-05,13.07058]
[1778010600205,39.05,81650.96,43.9,0.09069,5e-05,13.07058]
[1778010600578,39.05,81650.96,43.9,0.09069,5e-05,13.07058]
[1778010600763,39.05,81638.55,43.9,0.09004,5e-05,12.99948]
[1778010601068,39.05,81638.55,43.9,0.09004,5e-05,12.99948]
[1778010606904,39.05,81628.35,43.9,0.08951,5e-05,12.94078]
[1778010611196,39.05,81612.37,43.9,0.08869,5e-05,12.84972]
[1778010617336,39.05,81611.25,43.9,0.08864,5e-05,12.84422]
[1778010622854,39.05,81609.48,43.9,0.08855,5e-05,12.8348]
[1778010626149,39.06,81606.79,43.9,0.08842,5e-05,12.82006]
[1778010626321,39.06,81606.79,43.9,0.08842,5e-05,12.82006]
[1778010626356,39.06,81606.79,43.9,0.08842,5e-05,12.82006]
[1778010626374,39.06,81606.79,43.9,0.08842,5e-05,12.82006]
[1778010626958,39.06,81606.79,43.9,0.08842,5e-05,12.82006]
[1778010626946,39.06,81597.52,43.9,0.08795,5e-05,12.76744]
[1778010627833,39.06,81597.52,43.9,0.08795,5e-05,12.76744]
[1778010630991,39.05,81605.22,43.9,0.08834,5e-05,12.81045]
[1778010637021,39.05,81606.65,43.9,0.08837,5e-05,12.81354]
[1778010642055,39.05,81605.34,43.9,0.08829,5e-05,12.80473]
[1778010647091,39.05,81601.72,43.9,0.0881,5e-05,12.78307]
[1778010648509,39.05,81601.72,43.9,0.0881,5e-05,12.78307]
[1778010654140,39.05,81593.81,43.9,0.08769,5e-05,12.73705]
[1778010659175,39.05,81603.76,43.9,0.08819,5e-05,12.79271]
[1778010664210,39.04,81600.56,43.9,0.08801,5e-05,12.7735]
[1778010665549,39.04,81600.56,43.9,0.08801,5e-05,12.7735]
[1778010667357,39.04,81598.59,43.9,0.08791,5e-05,12.76194]
[1778010667553,39.04,81598.59,43.9,0.08791,5e-05,12.76194]
[1778010671689,39.04,81597.12,43.9,0.08783,5e-05,12.75294]
[1778010673524,39.04,81597.6,43.9,0.08785,5e-05,12.75535]
[1778010676633,39.04,81612.17,43.9,0.08859,5e-05,12.83779]
[1778010676638,39.04,81612.17,43.9,0.08859,5e-05,12.83779]
[1778010677557,39.04,81611.81,43.9,0.08857,5e-05,12.83545]
[1778010677987,39.04,81611.81,43.9,0.08857,5e-05,12.83545]
[1778010678684,39.04,81587.26,43.9,0.08731,5e-05,12.69525]
[1778010680663,39.04,81583.46,43.9,0.08712,5e-05,12.67362]
[1778010680828,39.04,81583.46,43.9,0.08712,5e-05,12.67362]
[1778010681399,39.04,81581.81,43.9,0.08703,5e-05,12.66422]
[1778010687373,39.04,81569.89,43.9,0.08643,5e-05,12.59712]
[1778010692408,39.04,81569.94,43.9,0.08642,5e-05,12.59414]
[1778010697443,39.04,81579.78,43.9,0.08692,5e-05,12.65015]
[1778010702478,39.04,81580.69,43.9,0.08696,5e-05,12.65513]
[1778010707513,39.04,81570.98,43.9,0.08647,5e-05,12.60034]
[1778010713555,39.04,81566.87,43.9,0.08627,5e-05,12.57762]
[1778010716557,39.04,81566.88,43.9,0.08627,5e-05,12.57787]
[1778010717216,39.04,81566.89,43.9,0.08627,5e-05,12.57802]
[1778010717850,39.04,81566.7,43.9,0.08626,5e-05,12.57704]
[1778010721767,39.04,81565.08,43.9,0.08617,5e-05,12.56699]
[1778010725831,39.04,81564.97,43.9,0.08616,5e-05,12.56524]
[1778010726817,39.04,81564.68,43.9,0.08614,5e-05,12.56332]
[1778010727065,39.04,81564.68,43.9,0.08614,5e-05,12.56332]
[1778010726958,39.04,81546.77,43.9,0.08524,5e-05,12.46206]
[1778010727473,39.04,81546.77,43.9,0.08524,5e-05,12.46206]
[1778010728748,39.04,81534.23,43.9,0.08461,5e-05,12.39145]
[1778010729014,39.04,81534.23,43.9,0.08461,5e-05,12.39145]
[1778010729889,39.04,81519.11,43.9,0.08387,5e-05,12.3068]
[1778010730666,39.04,81519.11,43.9,0.08387,5e-05,12.3068]
[1778010736716,39.04,81525.39,43.9,0.08418,5e-05,12.34235]
[1778010741751,39.04,81524.6,43.9,0.08414,5e-05,12.33815]
[1778010746786,39.04,81523.02,43.9,0.08407,5e-05,12.32961]
[1778010749267,39.04,81523.17,43.9,0.08408,5e-05,12.33058]
[1778010751712,39.04,81524.01,43.9,0.08412,5e-05,12.33541]
[1778010755782,39.04,81540.54,43.9,0.08492,5e-05,12.42445]
[1778010760885,39.04,81552.04,43.9,0.08548,5e-05,12.48817]
[1778010765921,39.04,81544.59,43.9,0.0851,5e-05,12.44545]
[1778010770957,39.04,81542.4,43.9,0.08499,5e-05,12.43255]
[1778010774610,39.04,81542.96,43.9,0.08501,5e-05,12.43535]
[1778010774708,39.04,81542.96,43.9,0.08501,5e-05,12.43535]
[1778010774985,39.04,81545.17,43.9,0.08512,5e-05,12.44765]
[1778010780021,39.03,81546.28,43.9,0.08515,5e-05,12.45095]
[1778010782552,39.03,81546.51,43.9,0.08515,5e-05,12.45107]
[1778010787819,39.02,81558.31,43.9,0.08571,5e-05,12.51458]
[1778010787991,39.02,81558.31,43.9,0.08571,5e-05,12.51458]
[1778010793118,39.02,81559.7,43.9,0.08575,5e-05,12.51836]
[1778010798153,39.01,81552.04,43.9,0.08533,5e-05,12.47177]
[1778010803188,39.01,81555.11,43.9,0.08546,5e-05,12.48595]
[1778010808222,39.0,81560.46,43.9,0.08569,5e-05,12.51231]
[1778010811612,39.0,81563.43,43.9,0.08583,5e-05,12.52772]
[1778010811638,39.0,81566.65,43.9,0.08596,5e-05,12.5416]
[1778010816279,38.99,81581.51,43.9,0.0867,5e-05,12.62395]
[1778010821314,38.99,81579.67,43.9,0.08659,5e-05,12.61188]
[1778010825122,38.99,81592.49,43.9,0.08723,5e-05,12.68392]
[1778010825145,38.99,81592.49,43.9,0.08723,5e-05,12.68392]
[1778010825163,38.99,81602.61,43.9,0.08774,5e-05,12.74103]
[1778010830377,38.99,81607.78,43.9,0.088,5e-05,12.76911]
[1778010831195,38.99,81607.78,43.9,0.088,5e-05,12.76911]
[1778010836440,38.99,81608.51,43.9,0.08802,5e-05,12.77227]
[1778010838162,38.99,81608.51,43.9,0.08802,5e-05,12.77227]
[1778010846198,38.98,81612.26,43.9,0.0882,5e-05,12.79225]
[1778010847006,38.98,81611.82,43.9,0.08818,5e-05,12.78954]
[1778010847043,38.98,81611.82,43.9,0.08818,5e-05,12.78954]
[1778010848615,38.98,81619.77,43.9,0.08858,5e-05,12.83453]
[1778010848717,38.98,81619.77,43.9,0.08858,5e-05,12.83453]
[1778010850866,38.98,81627.02,43.9,0.08895,5e-05,12.8754]
[1778010852728,38.98,81619.59,43.9,0.08856,5e-05,12.83232]
[1778010858587,38.98,81625.03,43.9,0.08883,5e-05,12.86146]
[1778010860680,38.98,81625.91,43.9,0.08887,5e-05,12.86617]
[1778010866643,38.97,81626.17,43.9,0.08886,5e-05,12.86526]
[1778010871678,38.97,81621.33,43.9,0.08857,5e-05,12.83226]
[1778010872515,38.97,81621.33,43.9,0.08857,5e-05,12.83226]
[1778010877543,38.97,81626.35,43.9,0.08882,5e-05,12.85947]
[1778010882755,38.96,81621.11,43.9,0.08853,5e-05,12.82758]
[1778010883354,38.96,81621.11,43.9,0.08853,5e-05,12.82758]
[1778010887334,38.96,81623.93,43.9,0.08866,5e-05,12.84249]
[1778010887625,38.96,81623.93,43.9,0.08866,5e-05,12.84249]
[1778010888889,38.96,81615.84,43.9,0.08824,5e-05,12.79596]
[1778010894840,38.96,81615.43,43.9,0.08821,5e-05,12.79203]
[1778010899875,38.96,81617.7,43.9,0.08831,5e-05,12.8038]
[1778010902883,38.96,81608.66,43.9,0.08785,5e-05,12.75174]
[1778010907858,38.96,81589.18,43.9,0.08685,5e-05,12.64052]
[1778010909223,38.96,81589.79,43.9,0.08688,5e-05,12.64397]
[1778010909945,38.96,81589.67,43.9,0.08687,5e-05,12.64324]
[1778010914980,38.95,81593.36,43.9,0.08704,5e-05,12.662]
[1778010920014,38.95,81591.38,43.9,0.08692,5e-05,12.6485]
[1778010925050,38.95,81589.45,43.9,0.0868,5e-05,12.63544]
[1778010929387,38.94,81582.83,43.9,0.08645,5e-05,12.59626]
[1778010930892,38.94,81582.29,43.9,0.08642,5e-05,12.59285]
[1778010936127,38.94,81579.83,43.9,0.08626,5e-05,12.57334]
[1778010937882,38.94,81576.78,43.9,0.0861,5e-05,12.55575]
[1778010939694,38.94,81578.12,43.9,0.08616,5e-05,12.56277]
[1778010943105,38.94,81574.43,43.9,0.08597,5e-05,12.54101]
[1778010944489,38.94,81566.4,43.9,0.08556,5e-05,12.49511]
[1778010946113,38.94,81564.35,43.9,0.08545,5e-05,12.48334]
[1778010951232,38.93,81564.14,43.9,0.08543,5e-05,12.48114]
[1778010956267,38.93,81580.63,43.9,0.08626,5e-05,12.57356]
[1778010957438,38.93,81580.36,43.9,0.08624,5e-05,12.57177]
[1778010960202,38.93,81581.92,43.9,0.08632,5e-05,12.58001]
[1778010960573,38.93,81593.77,43.9,0.08691,5e-05,12.64696]
[1778010960594,38.93,81593.77,43.9,0.08691,5e-05,12.64696]
[1778010961285,38.93,81593.77,43.9,0.08691,5e-05,12.64696]
[1778010961303,38.93,81606.85,43.9,0.08758,5e-05,12.72107]
[1778010963479,38.93,81611.38,43.9,0.08781,5e-05,12.74674]
[1778010964678,38.93,81611.52,43.9,0.08781,5e-05,12.74737]
[1778010964681,38.93,81611.52,43.9,0.08781,5e-05,12.74737]
[1778010970366,38.93,81612.36,43.9,0.08785,5e-05,12.75113]
[1778010974910,38.93,81612.45,43.9,0.08785,5e-05,12.75096]
[1778010977266,38.93,81613.86,43.9,0.08791,5e-05,12.75865]
[1778010979259,38.93,81618.25,43.9,0.08814,5e-05,12.78333]
[1778010981326,38.92,81626.27,43.9,0.08854,5e-05,12.82868]
[1778010986478,38.92,81623.37,43.9,0.08838,5e-05,12.8102]
[1778010987648,38.92,81623.37,43.9,0.08838,5e-05,12.8102]
[1778010994322,38.92,81626.57,43.9,0.08851,5e-05,12.82325]
[1778011003597,38.91,81628.5,43.9,0.08858,5e-05,12.8312]
[1778011007634,38.91,81627.99,43.9,0.08854,5e-05,12.82744]
[1778011013667,38.91,81625.86,43.9,0.08841,5e-05,12.81336]
[1778011019007,38.91,81625.87,43.9,0.08841,5e-05,12.81241]
[1778011024744,38.91,81623.12,43.9,0.08825,5e-05,12.795]
[1778011029779,38.9,81628.46,43.9,0.08851,5e-05,12.82435]
[1778011034814,38.9,81627.74,43.9,0.08846,5e-05,12.81892]
[1778011039849,38.9,81625.15,43.9,0.08832,5e-05,12.80282]
[1778011044884,38.9,81625.67,43.9,0.08833,5e-05,12.80455]
[1778011047519,38.9,81626.14,43.9,0.08835,5e-05,12.80674]
[1778011052940,38.89,81624.1,43.9,0.08821,5e-05,12.78995]
[1778011057976,38.89,81624.09,43.9,0.0882,5e-05,12.78874]
[1778011063011,38.89,81624.72,43.9,0.08822,5e-05,12.79116]
[1778011068045,38.89,81625.36,43.9,0.08824,5e-05,12.79363]
[1778011073082,38.89,81636.93,43.9,0.08883,5e-05,12.85858]
[1778011073969,38.89,81636.93,43.9,0.08883,5e-05,12.85858]
[1778011074261,38.89,81636.93,43.9,0.08883,5e-05,12.85858]
[1778011076562,38.88,81642.03,43.9,0.08908,5e-05,12.88675]
[1778011078060,38.88,81645.48,43.9,0.08926,5e-05,12.90618]
[1778011083153,38.88,81642.35,43.9,0.08908,5e-05,12.88588]
[1778011088112,38.88,81642.17,43.9,0.08906,5e-05,12.88373]
[1778011093223,38.87,81640.59,43.9,0.08895,5e-05,12.87215]
[1778011098122,38.87,81636.37,43.9,0.08872,5e-05,12.84658]
[1778011104300,38.87,81627.88,43.9,0.08827,5e-05,12.79627]
[1778011109335,38.87,81628.05,43.9,0.08826,5e-05,12.79614]
[1778011114371,38.87,81627.69,43.9,0.08821,5e-05,12.78934]
[1778011119405,38.86,81626.74,43.9,0.08816,5e-05,12.78289]
[1778011124441,38.86,81617.73,43.9,0.08768,5e-05,12.73048]
[1778011129451,38.86,81611.05,43.9,0.08734,5e-05,12.6919]
[1778011134511,38.86,81610.22,43.9,0.08729,5e-05,12.6868]
[1778011139546,38.86,81610.32,43.9,0.08729,5e-05,12.68711]
[1778011143631,38.86,81616.5,43.9,0.08761,5e-05,12.72209]
[1778011146794,38.86,81623.3,43.9,0.08795,5e-05,12.76059]
[1778011147306,38.86,81623.3,43.9,0.08795,5e-05,12.76059]
[1778011150336,38.86,81622.75,43.9,0.08792,5e-05,12.75705]
[1778011152908,38.86,81625.2,43.9,0.08804,5e-05,12.77068]
[1778011158624,38.86,81620.55,43.9,0.0878,5e-05,12.74321]
[1778011159314,38.86,81620.55,43.9,0.0878,5e-05,12.74321]
[1778011162552,38.86,81622.39,43.9,0.08789,5e-05,12.75333]
[1778011167196,38.86,81618.82,43.9,0.0877,5e-05,12.73243]
[1778011168901,38.86,81618.21,43.9,0.08767,5e-05,12.72876]
[1778011169569,38.86,81619.85,43.9,0.08775,5e-05,12.73804]
[1778011170799,38.86,81619.6,43.9,0.08774,5e-05,12.73652]
[1778011176104,38.85,81618.93,43.9,0.08768,5e-05,12.72855]
[1778011176132,38.85,81601.57,43.9,0.08679,5e-05,12.6295]
[1778011177508,38.85,81601.57,43.9,0.08679,5e-05,12.6295]
[1778011179579,38.85,81595.89,43.9,0.0865,5e-05,12.59743]
[1778011179616,38.85,81595.89,43.9,0.0865,5e-05,12.59743]
[1778011179828,38.85,81593.02,43.9,0.08636,5e-05,12.58123]
[1778011183927,38.85,81588.76,43.9,0.08613,5e-05,12.55624]
[1778011184388,38.85,81588.76,43.9,0.08613,5e-05,12.55624]
[1778011191363,38.85,81591.87,43.9,0.08627,5e-05,12.57211]
[1778011194397,38.85,81596.65,43.9,0.08651,5e-05,12.59846]
[1778011197210,38.85,81603.97,43.9,0.08687,5e-05,12.63923]
[1778011197219,38.85,81603.97,43.9,0.08687,5e-05,12.63923]
[1778011197260,38.85,81605.67,43.9,0.08696,5e-05,12.64856]
[1778011197922,38.85,81605.67,43.9,0.08696,5e-05,12.64856]
[1778011200435,38.85,81608.55,43.9,0.0871,5e-05,12.66503]
[1778011200539,38.85,81604.4,43.9,0.08689,5e-05,12.64141]
[1778011200908,38.85,81604.4,43.9,0.08689,5e-05,12.64141]
[1778011201162,38.85,81602.1,43.9,0.08678,5e-05,12.62832]
[1778011201595,38.85,81602.1,43.9,0.08678,5e-05,12.62832]
[1778011201623,38.85,81602.1,43.9,0.08678,5e-05,12.62832]
[1778011202412,38.85,81602.1,43.9,0.08678,5e-05,12.62832]
[1778011203737,38.85,81608.1,43.9,0.08708,5e-05,12.6626]
[1778011204078,38.85,81608.1,43.9,0.08708,5e-05,12.6626]
[1778011204283,38.85,81608.1,43.9,0.08708,5e-05,12.6626]
[1778011204519,38.85,81608.1,43.9,0.08708,5e-05,12.6626]
[1778011204706,38.85,81608.1,43.9,0.08708,5e-05,12.6626]
[1778011205457,38.85,81607.98,43.9,0.08708,5e-05,12.66227]
[1778011205503,38.85,81625.12,43.9,0.08796,5e-05,12.76013]
[1778011206245,38.85,81625.12,43.9,0.08796,5e-05,12.76013]
[1778011207686,38.85,81641.11,43.9,0.08879,5e-05,12.85204]
[1778011208599,38.85,81641.11,43.9,0.08879,5e-05,12.85204]
[1778011210303,38.85,81644.2,43.9,0.08895,5e-05,12.86987]
[1778011211629,38.85,81645.95,43.9,0.08903,5e-05,12.87934]
[1778011212265,38.85,81645.95,43.9,0.08903,5e-05,12.87934]
[1778011212953,38.85,81645.65,43.9,0.08901,5e-05,12.87732]
[1778011213569,38.85,81659.7,43.9,0.08974,5e-05,12.9578]
[1778011217229,38.85,81663.38,43.9,0.08993,5e-05,12.9788]
[1778011219192,38.85,81662.18,43.9,0.08987,5e-05,12.97173]
[1778011219520,38.85,81662.13,43.9,0.08987,5e-05,12.97137]
[1778011225145,38.84,81652.55,43.9,0.08934,5e-05,12.91378]
[1778011230181,38.84,81655.88,43.9,0.0895,5e-05,12.9309]
[1778011235216,38.84,81656.57,43.9,0.08949,5e-05,12.9291]
[1778011241258,38.83,81656.55,43.9,0.08947,5e-05,12.92648]
[1778011246293,38.83,81658.5,43.9,0.08955,5e-05,12.93557]
[1778011251328,38.82,81657.7,43.9,0.08949,5e-05,12.92882]
[1778011255368,38.82,81657.58,43.9,0.08947,5e-05,12.92688]
[1778011255389,38.82,81648.71,43.9,0.089,5e-05,12.87547]
[1778011257586,38.82,81643.43,43.9,0.08873,5e-05,12.8448]
[1778011260608,38.82,81628.83,43.9,0.08797,5e-05,12.76036]
[1778011260700,38.82,81629.83,43.9,0.08802,5e-05,12.76591]
[1778011267456,38.82,81635.39,43.9,0.08829,5e-05,12.79622]
[1778011272491,38.82,81635.54,43.9,0.08829,5e-05,12.79591]
[1778011277526,38.81,81635.59,43.9,0.08828,5e-05,12.79501]
[1778011280425,38.81,81637.08,43.9,0.08835,5e-05,12.80306]
[1778011285581,38.81,81646.37,43.9,0.08881,5e-05,12.85463]
[1778011289215,38.81,81651.48,43.9,0.08907,5e-05,12.88301]
[1778011292743,38.81,81655.39,43.9,0.08924,5e-05,12.90042]
[1778011295693,38.8,81662.56,43.9,0.08961,5e-05,12.94097]
[1778011303303,38.8,81651.51,43.9,0.089,5e-05,12.87387]
[1778011311238,38.79,81650.68,43.9,0.08893,5e-05,12.86636]
[1778011316800,38.79,81642.5,43.9,0.08849,5e-05,12.81748]
[1778011321837,38.79,81647.16,43.9,0.08872,5e-05,12.84283]
[1778011326872,38.79,81648.79,43.9,0.08879,5e-05,12.85067]
[1778011328262,38.79,81648.79,43.9,0.08879,5e-05,12.85067]
[1778011333305,38.78,81649.54,43.9,0.08881,5e-05,12.85341]
[1778011338911,38.78,81651.94,43.9,0.08892,5e-05,12.86549]
[1778011343993,38.78,81652.51,43.9,0.08893,5e-05,12.86686]
[1778011349028,38.78,81657.21,43.9,0.08916,5e-05,12.89215]
[1778011354063,38.77,81661.56,43.9,0.08935,5e-05,12.91168]
[1778011360289,38.77,81662.24,43.9,0.08937,5e-05,12.91406]
[1778011366149,38.76,81669.99,43.9,0.08974,5e-05,12.95536]
[1778011371184,38.76,81671.95,43.9,0.08982,5e-05,12.96445]
[1778011376532,38.76,81671.48,43.9,0.08978,5e-05,12.95992]
[1778011382625,38.75,81674.95,43.9,0.08994,5e-05,12.97721]
[1778011388418,38.75,81673.65,43.9,0.08984,5e-05,12.967]
[1778011394345,38.74,81678.05,43.9,0.09004,5e-05,12.98928]
[1778011399381,38.74,81685.33,43.9,0.0904,5e-05,13.02899]
[1778011404431,38.74,81685.63,43.9,0.0904,5e-05,13.02826]
[1778011409520,38.73,81684.66,43.9,0.09033,5e-05,13.02072]
[1778011415508,38.73,81682.36,43.9,0.09016,5e-05,13.0005]
[1778011417978,38.73,81680.82,43.9,0.09007,5e-05,12.99071]
[1778011418288,38.73,81680.82,43.9,0.09007,5e-05,12.99071]
[1778011418626,38.73,81680.82,43.9,0.09007,5e-05,12.99071]
[1778011418830,38.73,81725.18,43.9,0.09241,5e-05,13.24791]
[1778011419884,38.72,81735.37,43.9,0.09295,5e-05,13.30659]
[1778011420193,38.72,81735.37,43.9,0.09295,5e-05,13.30659]
[1778011421415,38.72,81725.12,43.9,0.0924,5e-05,13.24663]
[1778011421479,38.72,81725.12,43.9,0.0924,5e-05,13.24663]
[1778011421556,38.72,81710.34,43.9,0.09161,5e-05,13.16051]
[1778011422059,38.72,81710.34,43.9,0.09161,5e-05,13.16051]
[1778011422707,38.72,81685.49,43.9,0.0903,5e-05,13.01653]
[1778011423490,38.72,81685.49,43.9,0.0903,5e-05,13.01653]
[1778011423596,38.72,81685.49,43.9,0.0903,5e-05,13.01653]
[1778011423820,38.72,81685.49,43.9,0.0903,5e-05,13.01653]
[1778011423630,38.72,81693.31,43.9,0.09071,5e-05,13.06183]
[1778011424439,38.72,81693.31,43.9,0.09071,5e-05,13.06183]
[1778011426723,38.73,81714.47,43.9,0.09184,5e-05,13.18537]
[1778011429443,38.73,81728.81,43.9,0.09261,5e-05,13.26923]
[1778011430332,38.73,81728.91,43.9,0.09261,5e-05,13.26974]
[1778011431334,38.73,81725.61,43.9,0.09243,5e-05,13.2504]
[1778011436662,38.73,81718.73,43.9,0.09207,5e-05,13.21026]
[1778011440576,38.73,81706.77,43.9,0.09143,5e-05,13.1408]
[1778011441846,38.73,81706.47,43.9,0.09142,5e-05,13.13916]
[1778011451793,38.73,81702.91,43.9,0.09124,5e-05,13.11965]
[1778011452776,38.73,81683.03,43.9,0.09019,5e-05,13.0047]
[1778011457810,38.73,81681.22,43.9,0.09011,5e-05,12.99568]
[1778011462848,38.73,81681.45,43.9,0.09014,5e-05,12.99862]
[1778011467883,38.74,81679.99,43.9,0.09008,5e-05,12.99175]
[1778011472918,38.74,81682.37,43.9,0.0902,5e-05,13.00368]
[1778011477622,38.74,81685.35,43.9,0.09036,5e-05,13.02179]
[1778011478972,38.74,81704.9,43.9,0.0914,5e-05,13.13558]
[1778011479647,38.74,81704.9,43.9,0.0914,5e-05,13.13558]
[1778011481078,38.74,81712.06,43.9,0.09178,5e-05,13.17737]
[1778011487017,38.74,81718.2,43.9,0.09211,5e-05,13.21314]
[1778011489316,38.74,81720.07,43.9,0.09221,5e-05,13.22401]
[1778011494495,38.74,81707.46,43.9,0.09153,5e-05,13.15046]
[1778011495850,38.74,81703.95,43.9,0.09135,5e-05,13.13014]
[1778011505143,38.74,81710.15,43.9,0.09168,5e-05,13.16684]
[1778011508430,38.74,81700.36,43.9,0.09117,5e-05,13.11011]
[1778011509792,38.74,81692.64,43.9,0.09076,5e-05,13.06548]
[1778011515225,38.74,81690.01,43.9,0.09062,5e-05,13.05007]
[1778011520260,38.74,81690.71,43.9,0.09065,5e-05,13.05349]
[1778011524518,38.74,81698.95,43.9,0.09108,5e-05,13.10084]
[1778011527233,38.74,81693.99,43.9,0.09081,5e-05,13.07148]
[1778011528381,38.74,81695.31,43.9,0.09088,5e-05,13.07896]
[1778011529147,38.74,81695.79,43.9,0.09091,5e-05,13.08157]
[1778011529711,38.74,81695.79,43.9,0.09091,5e-05,13.08157]
[1778011533007,38.74,81693.06,43.9,0.09073,5e-05,13.06138]
[1778011533540,38.74,81693.06,43.9,0.09073,5e-05,13.06138]
[1778011535741,38.74,81676.74,43.9,0.08987,5e-05,12.96669]
[1778011536557,38.74,81671.36,43.9,0.08959,5e-05,12.93562]
[1778011537102,38.74,81672.55,43.9,0.08965,5e-05,12.94253]
[1778011542539,38.74,81668.71,43.9,0.08945,5e-05,12.9206]
[1778011548649,38.74,81669.7,43.9,0.08951,5e-05,12.92665]
[1778011554498,38.74,81668.63,43.9,0.08946,5e-05,12.92088]
[1778011555250,38.74,81668.63,43.9,0.08946,5e-05,12.92088]
[1778011558256,38.74,81681.68,43.9,0.09014,5e-05,12.99624]
[1778011563561,38.74,81682.42,43.9,0.09018,5e-05,13.00009]
[1778011568596,38.74,81683.04,43.9,0.0902,5e-05,13.00331]
[1778011573631,38.74,81682.11,43.9,0.09015,5e-05,12.99755]
[1778011578666,38.74,81681.9,43.9,0.09014,5e-05,12.99599]
[1778011583701,38.74,81680.57,43.9,0.09007,5e-05,12.98799]
[1778011588769,38.74,81682.18,43.9,0.09015,5e-05,12.99705]
[1778011588950,38.74,81682.18,43.9,0.09015,5e-05,12.99705]
[1778011589743,38.74,81662.37,43.9,0.08911,5e-05,12.8822]
[1778011590455,38.74,81662.37,43.9,0.08911,5e-05,12.8822]
[1778011592870,38.73,81659.81,43.9,0.08895,5e-05,12.8632]
[1778011593944,38.73,81655.2,43.9,0.0887,5e-05,12.8364]
[1778011596954,38.73,81650.88,43.9,0.08847,5e-05,12.81094]
[1778011597609,38.73,81650.89,43.9,0.08847,5e-05,12.8108]
[1778011602834,38.73,81648.44,43.9,0.08833,5e-05,12.79555]
[1778011606374,38.73,81649.43,43.9,0.08838,5e-05,12.80087]
[1778011606588,38.73,81649.43,43.9,0.08838,5e-05,12.80087]
[1778011608133,38.73,81635.41,43.9,0.08765,5e-05,12.71993]
[1778011608630,38.73,81635.41,43.9,0.08765,5e-05,12.71993]
[1778011608682,38.73,81635.41,43.9,0.08765,5e-05,12.71993]
[1778011608917,38.73,81635.41,43.9,0.08765,5e-05,12.71993]
[1778011611194,38.73,81621.14,43.9,0.08692,5e-05,12.63832]
[1778011611650,38.73,81621.14,43.9,0.08692,5e-05,12.63832]
[1778011616934,38.73,81607.73,43.9,0.08623,5e-05,12.56048]
[1778011620963,38.73,81590.92,43.9,0.08537,5e-05,12.46408]
[1778011624991,38.73,81572.72,43.9,0.08445,5e-05,12.36095]
[1778011627694,38.73,81571.09,43.9,0.08437,5e-05,12.35188]
[1778011629729,38.73,81552.19,43.9,0.08343,5e-05,12.24547]
[1778011633979,38.73,81544.84,43.9,0.08307,5e-05,12.20515]
[1778011635514,38.73,81537.27,43.9,0.0827,5e-05,12.16295]
[1778011636975,38.73,81528.97,43.9,0.0823,5e-05,12.11711]
[1778011637155,38.73,81526.99,43.9,0.08221,5e-05,12.10647]
[1778011642713,38.73,81517.37,43.9,0.08175,5e-05,12.05468]
[1778011646888,38.74,81515.28,43.9,0.08168,5e-05,12.04569]
[1778011648264,38.74,81535.07,43.9,0.08266,5e-05,12.15781]
[1778011654199,38.74,81541.92,43.9,0.08299,5e-05,12.19426]
[1778011658196,38.74,81555.37,43.9,0.08367,5e-05,12.27089]
[1778011661134,38.74,81560.22,43.9,0.08391,5e-05,12.29862]
[1778011661624,38.74,81560.22,43.9,0.08391,5e-05,12.29862]
[1778011662167,38.75,81564.29,43.9,0.08412,5e-05,12.32168]
[1778011662955,38.75,81564.29,43.9,0.08412,5e-05,12.32168]
[1778011670311,38.75,81565.03,43.9,0.08416,5e-05,12.3263]
[1778011675346,38.75,81556.24,43.9,0.08372,5e-05,12.27746]
[1778011680381,38.75,81564.24,43.9,0.08413,5e-05,12.32305]
[1778011685416,38.75,81571.8,43.9,0.08451,5e-05,12.36588]
[1778011690451,38.75,81573.48,43.9,0.08459,5e-05,12.3753]
[1778011695486,38.75,81580.02,43.9,0.08492,5e-05,12.41209]
[1778011699975,38.75,81580.56,43.9,0.08494,5e-05,12.415]
[1778011705556,38.75,81591.61,43.9,0.08551,5e-05,12.47909]
[1778011709047,38.75,81595.05,43.9,0.08569,5e-05,12.49908]
[1778011709556,38.75,81595.42,43.9,0.08571,5e-05,12.5014]
[1778011709921,38.75,81595.42,43.9,0.08571,5e-05,12.5014]
[1778011710117,38.75,81595.42,43.9,0.08571,5e-05,12.5014]
[1778011710201,38.75,81595.42,43.9,0.08571,5e-05,12.5014]
[1778011709985,38.75,81668.27,43.9,0.08946,5e-05,12.91831]
[1778011711034,38.75,81668.27,43.9,0.08946,5e-05,12.91831]
[1778011711179,38.75,81699.75,43.9,0.0911,5e-05,13.09729]
[1778011712127,38.75,81704.07,43.9,0.09133,5e-05,13.12252]
[1778011717991,38.75,81701.06,43.9,0.09118,5e-05,13.10695]
[1778011723001,38.76,81694.35,43.9,0.09085,5e-05,13.07021]
[1778011723096,38.76,81665.54,43.9,0.08934,5e-05,12.90444]
[1778011723405,38.76,81665.54,43.9,0.08934,5e-05,12.90444]
[1778011723429,38.76,81665.54,43.9,0.08934,5e-05,12.90444]
[1778011724189,38.76,81654.53,43.9,0.08877,5e-05,12.84122]
[1778011726656,38.76,81660.17,43.9,0.08907,5e-05,12.87379]
[1778011726708,38.76,81659.44,43.9,0.08903,5e-05,12.86969]
[1778011727378,38.76,81659.44,43.9,0.08903,5e-05,12.86969]
[1778011727715,38.76,81659.13,43.9,0.08902,5e-05,12.86836]
[1778011730016,38.76,81659.52,43.9,0.08904,5e-05,12.87067]
[1778011730988,38.76,81659.35,43.9,0.08903,5e-05,12.86935]
[1778011731210,38.76,81659.21,43.9,0.08902,5e-05,12.86821]
[1778011731744,38.76,81659.01,43.9,0.08901,5e-05,12.86706]
[1778011734512,38.76,81658.62,43.9,0.08899,5e-05,12.865]
[1778011734765,38.76,81659.02,43.9,0.08901,5e-05,12.86739]
[1778011739800,38.76,81657.27,43.9,0.0889,5e-05,12.85569]
[1778011744135,38.76,81657.26,43.9,0.08889,5e-05,12.85471]
[1778011749870,38.75,81649.6,43.9,0.08848,5e-05,12.80873]
[1778011754611,38.75,81650.19,43.9,0.0885,5e-05,12.81115]
[1778011759940,38.75,81645.73,43.9,0.08825,5e-05,12.78388]
[1778011764975,38.75,81644.89,43.9,0.0882,5e-05,12.77797]
[1778011770010,38.75,81647.96,43.9,0.08835,5e-05,12.79446]
[1778011775045,38.74,81647.57,43.9,0.0883,5e-05,12.78737]
[1778011780080,38.74,81643.14,43.9,0.08806,5e-05,12.76079]
[1778011782035,38.74,81642.12,43.9,0.088,5e-05,12.75474]
[1778011787129,38.74,81641.17,43.9,0.08794,5e-05,12.74819]
[1778011792164,38.74,81648.47,43.9,0.08831,5e-05,12.78921]
[1778011796730,38.74,81648.96,43.9,0.08833,5e-05,12.79108]
[1778011798419,38.74,81663.11,43.9,0.08906,5e-05,12.8723]
[1778011799135,38.74,81663.11,43.9,0.08906,5e-05,12.8723]
[1778011807270,38.74,81664.22,43.9,0.08912,5e-05,12.87915]
[1778011812305,38.74,81667.01,43.9,0.08927,5e-05,12.89522]
[1778011817344,38.74,81665.81,43.9,0.0892,5e-05,12.88752]
[1778011822379,38.73,81666.91,43.9,0.08924,5e-05,12.89204]
[1778011827414,38.73,81666.75,43.9,0.08921,5e-05,12.88928]
[1778011832570,38.73,81664.53,43.9,0.08906,5e-05,12.87145]
[1778011833997,38.73,81682.98,43.9,0.09002,5e-05,12.97758]
[1778011839502,38.73,81686.28,43.9,0.09019,5e-05,12.99575]
[1778011844744,38.72,81687.35,43.9,0.09024,5e-05,13.00129]
[1778011849807,38.72,81685.61,43.9,0.09014,5e-05,12.9904]
[1778011855613,38.72,81687.21,43.9,0.09021,5e-05,12.99848]
[1778011860675,38.72,81689.08,43.9,0.0903,5e-05,13.00856]
[1778011860685,38.72,81689.08,43.9,0.0903,5e-05,13.00856]
[1778011864789,38.72,81695.47,43.9,0.09063,5e-05,13.04471]
[1778011870485,38.71,81701.92,43.9,0.09095,5e-05,13.07915]
[1778011873049,38.71,81681.51,43.9,0.08986,5e-05,12.96009]
[1778011873315,38.71,81681.51,43.9,0.08986,5e-05,12.96009]
[1778011873745,38.71,81681.18,43.9,0.08984,5e-05,12.95797]
[1778011879221,38.71,81680.97,43.9,0.08985,5e-05,12.95809]
[1778011879868,38.72,81679.27,43.9,0.08976,5e-05,12.94893]
[1778011879912,38.72,81680.89,43.9,0.08985,5e-05,12.95829]
[1778011880362,38.72,81680.89,43.9,0.08985,5e-05,12.95829]
[1778011880796,38.71,81684.25,43.9,0.09002,5e-05,12.97726]
[1778011881684,38.71,81684.25,43.9,0.09002,5e-05,12.97726]
[1778011881803,38.71,81683.25,43.9,0.08997,5e-05,12.97141]
[1778011886838,38.71,81684.48,43.9,0.09001,5e-05,12.97611]
[1778011891874,38.71,81686.59,43.9,0.09007,5e-05,12.98226]
[1778011896913,38.7,81684.95,43.9,0.08997,5e-05,12.97033]
[1778011900238,38.7,81684.99,43.9,0.08996,5e-05,12.97008]
[1778011902948,38.7,81702.83,43.9,0.09089,5e-05,13.07188]
[1778011905274,38.7,81712.55,43.9,0.0914,5e-05,13.12784]
[1778011905374,38.7,81712.55,43.9,0.0914,5e-05,13.12784]
[1778011905360,38.7,81717.12,43.9,0.09164,5e-05,13.15382]
[1778011905470,38.7,81717.12,43.9,0.09164,5e-05,13.15382]
[1778011905694,38.7,81717.12,43.9,0.09164,5e-05,13.15382]
[1778011906964,38.7,81723.87,43.9,0.092,5e-05,13.19318]
[1778011907547,38.7,81726.06,43.9,0.09211,5e-05,13.20594]
[1778011912691,38.7,81725.9,43.9,0.0921,5e-05,13.20491]
[1778011918064,38.7,81713.45,43.9,0.09144,5e-05,13.13236]
[1778011920862,38.7,81712.92,43.9,0.09141,5e-05,13.12942]
[1778011926120,38.7,81706.88,43.9,0.0911,5e-05,13.09504]
[1778011931155,38.7,81705.26,43.9,0.09102,5e-05,13.08628]
[1778011932605,38.7,81705.85,43.9,0.09105,5e-05,13.08985]
[1778011932705,38.7,81705.85,43.9,0.09105,5e-05,13.08985]
[1778011941165,38.7,81696.36,43.9,0.09054,5e-05,13.03354]
[1778011947267,38.7,81694.47,43.9,0.09045,5e-05,13.0238]
[1778011952302,38.7,81694.73,43.9,0.09045,5e-05,13.02281]
[1778011956049,38.7,81695.2,43.9,0.09049,5e-05,13.02623]
[1778011956330,38.7,81695.05,43.9,0.09048,5e-05,13.02559]
[1778011956781,38.7,81695.05,43.9,0.09048,5e-05,13.02559]
[1778011957293,38.7,81695.05,43.9,0.09048,5e-05,13.02559]
[1778011957931,38.7,81694.65,43.9,0.09046,5e-05,13.02351]
[1778011958361,38.7,81694.65,43.9,0.09046,5e-05,13.02351]
[1778011958344,38.7,81694.8,43.9,0.09047,5e-05,13.02461]
[1778011959350,38.7,81694.72,43.9,0.09046,5e-05,13.02396]
[1778011961801,38.7,81697.73,43.9,0.09062,5e-05,13.04101]
[1778011962372,38.7,81697.33,43.9,0.0906,5e-05,13.0389]
[1778011963728,38.7,81697.28,43.9,0.0906,5e-05,13.03881]
[1778011964386,38.7,81697.23,43.9,0.0906,5e-05,13.03831]
[1778011969421,38.7,81694.2,43.9,0.09043,5e-05,13.01975]
[1778011974456,38.7,81695.13,43.9,0.09047,5e-05,13.02419]
[1778011979491,38.7,81694.89,43.9,0.09044,5e-05,13.02185]
[1778011984527,38.7,81695.59,43.9,0.09047,5e-05,13.02495]
[1778011989562,38.7,81697.76,43.9,0.09058,5e-05,13.03651]
[1778011994597,38.69,81695.51,43.9,0.09045,5e-05,13.02247]
[1778011997324,38.69,81697.11,43.9,0.09053,5e-05,13.03156]
[1778011997426,38.69,81697.63,43.9,0.09056,5e-05,13.03416]
[1778012002655,38.69,81710.92,43.9,0.09127,5e-05,13.11219]
[1778012005389,38.69,81711.0,43.9,0.09127,5e-05,13.11275]
[1778012011082,38.7,81720.66,43.9,0.09179,5e-05,13.16918]
[1778012012357,38.7,81747.73,43.9,0.09322,5e-05,13.32354]
[1778012013021,38.7,81747.73,43.9,0.09322,5e-05,13.32354]
[1778012013792,38.69,81750.49,43.9,0.09336,5e-05,13.33947]
[1778012016335,38.69,81752.81,43.9,0.09348,5e-05,13.35253]
[1778012019813,38.69,81771.43,43.9,0.09448,5e-05,13.46033]
[1778012021804,38.69,81771.5,43.9,0.09448,5e-05,13.46044]
[1778012023595,38.69,81753.56,43.9,0.0935,5e-05,13.35461]
[1778012031028,38.69,81742.41,43.9,0.09289,5e-05,13.28778]
[1778012036414,38.69,81741.59,43.9,0.09283,5e-05,13.28217]
[1778012041386,38.69,81727.56,43.9,0.09208,5e-05,13.19968]
[1778012041539,38.69,81726.38,43.9,0.09201,5e-05,13.19276]
[1778012046978,38.69,81716.11,43.9,0.09147,5e-05,13.13317]
[1778012052026,38.69,81715.96,43.9,0.09146,5e-05,13.13259]
[1778012057061,38.69,81710.21,43.9,0.09117,5e-05,13.0999]
[1778012062096,38.69,81725.4,43.9,0.09198,5e-05,13.18876]
[1778012062926,38.69,81725.4,43.9,0.09198,5e-05,13.18876]
[1778012064444,38.69,81729.34,43.9,0.09219,5e-05,13.21177]
[1778012065306,38.69,81728.57,43.9,0.09215,5e-05,13.20723]
[1778012067519,38.69,81730.28,43.9,0.09224,5e-05,13.21718]
[1778012068093,38.69,81730.24,43.9,0.09224,5e-05,13.21686]
[1778012073173,38.69,81728.95,43.9,0.09214,5e-05,13.20535]
[1778012075851,38.69,81718.54,43.9,0.09158,5e-05,13.14461]
[1778012076310,38.69,81718.54,43.9,0.09158,5e-05,13.14461]
[1778012082236,38.69,81714.72,43.9,0.09139,5e-05,13.12287]
[1778012087270,38.69,81712.85,43.9,0.09129,5e-05,13.1126]
[1778012092306,38.69,81707.46,43.9,0.09101,5e-05,13.08201]
[1778012095284,38.69,81707.35,43.9,0.09101,5e-05,13.08133]
[1778012100354,38.69,81698.82,43.9,0.09055,5e-05,13.03105]
[1778012100362,38.69,81698.82,43.9,0.09055,5e-05,13.03105]
[1778012100964,38.69,81698.82,43.9,0.09055,5e-05,13.03105]
[1778012100494,38.69,81681.63,43.9,0.08965,5e-05,12.93155]
[1778012101223,38.69,81681.63,43.9,0.08965,5e-05,12.93155]
[1778012101450,38.69,81681.63,43.9,0.08965,5e-05,12.93155]
[1778012101565,38.69,81660.82,43.9,0.08856,5e-05,12.81142]
[1778012102076,38.69,81660.82,43.9,0.08856,5e-05,12.81142]
[1778012102140,38.69,81660.82,43.9,0.08856,5e-05,12.81142]
[1778012102440,38.69,81660.82,43.9,0.08856,5e-05,12.81142]
[1778012102976,38.69,81648.81,43.9,0.08793,5e-05,12.74217]
[1778012106918,38.69,81627.53,43.9,0.08683,5e-05,12.61975]
[1778012108386,38.69,81631.36,43.9,0.08703,5e-05,12.64165]
[1778012113428,38.69,81634.36,43.9,0.08717,5e-05,12.65749]
[1778012114461,38.68,81635.19,43.9,0.08721,5e-05,12.66188]
[1778012114545,38.68,81635.19,43.9,0.08721,5e-05,12.66188]
[1778012118670,38.68,81632.8,43.9,0.08708,5e-05,12.64745]
[1778012121130,38.68,81635.6,43.9,0.08722,5e-05,12.66313]
[1778012121259,38.68,81635.6,43.9,0.08722,5e-05,12.66313]
[1778012121548,38.68,81664.53,43.9,0.08871,5e-05,12.82887]
[1778012122858,38.68,81666.31,43.9,0.08881,5e-05,12.83972]
[1778012123562,38.68,81665.89,43.9,0.08879,5e-05,12.83745]
[1778012124736,38.68,81665.86,43.9,0.08879,5e-05,12.837]
[1778012130611,38.68,81677.17,43.9,0.08936,5e-05,12.8999]
[1778012132859,38.68,81675.22,43.9,0.08923,5e-05,12.88424]
[1778012138669,38.68,81671.52,43.9,0.08901,5e-05,12.86093]
[1778012144711,38.67,81676.69,43.9,0.08926,5e-05,12.88861]
[1778012149746,38.67,81672.94,43.9,0.08905,5e-05,12.86531]
[1778012154781,38.67,81675.18,43.9,0.08916,5e-05,12.87666]
[1778012159816,38.66,81673.32,43.9,0.08904,5e-05,12.86438]
[1778012163426,38.66,81653.85,43.9,0.08802,5e-05,12.75145]
[1778012164405,38.66,81653.85,43.9,0.08802,5e-05,12.75145]
[1778012169579,38.66,81646.28,43.9,0.08763,5e-05,12.70748]
[1778012172359,38.66,81646.62,43.9,0.08764,5e-05,12.70924]
[1778012174413,38.66,81646.32,43.9,0.08763,5e-05,12.7074]
[1778012179967,38.66,81648.03,43.9,0.08771,5e-05,12.71669]
[1778012185008,38.66,81647.67,43.9,0.08769,5e-05,12.71427]
[1778012190012,38.66,81647.39,43.9,0.08767,5e-05,12.71235]
[1778012195072,38.66,81635.71,43.9,0.08705,5e-05,12.64178]
[1778012200107,38.66,81636.34,43.9,0.08708,5e-05,12.64558]
[1778012205142,38.66,81637.01,43.9,0.08712,5e-05,12.6496]
[1778012210179,38.66,81636.79,43.9,0.08711,5e-05,12.64861]
[1778012215213,38.66,81636.02,43.9,0.08707,5e-05,12.64435]
[1778012220249,38.66,81635.3,43.9,0.08704,5e-05,12.6405]
[1778012225284,38.66,81637.83,43.9,0.08717,5e-05,12.65519]
[1778012230319,38.66,81639.48,43.9,0.08726,5e-05,12.66478]
[1778012235354,38.66,81638.87,43.9,0.08722,5e-05,12.66134]
[1778012240389,38.66,81641.81,43.9,0.08738,5e-05,12.67828]
[1778012242773,38.66,81641.81,43.9,0.08738,5e-05,12.67826]
[1778012248445,38.66,81643.56,43.9,0.08747,5e-05,12.6882]
[1778012253635,38.66,81647.52,43.9,0.08765,5e-05,12.70715]
[1778012255804,38.66,81663.32,43.9,0.08846,5e-05,12.7976]
[1778012261026,38.66,81665.05,43.9,0.08854,5e-05,12.80657]
[1778012269592,38.66,81665.16,43.9,0.08853,5e-05,12.80537]
[1778012274628,38.65,81666.35,43.9,0.08858,5e-05,12.8112]
[1778012279663,38.65,81671.99,43.9,0.08887,5e-05,12.8425]
[1778012284698,38.65,81672.29,43.9,0.08887,5e-05,12.84294]
[1778012292754,38.65,81671.41,43.9,0.0888,5e-05,12.8355]
[1778012297788,38.65,81673.88,43.9,0.08892,5e-05,12.84848]
[1778012303217,38.64,81660.88,43.9,0.08823,5e-05,12.77247]
[1778012304522,38.64,81656.14,43.9,0.08799,5e-05,12.74506]
[1778012309878,38.64,81641.04,43.9,0.0872,5e-05,12.65822]
[1778012314914,38.64,81637.66,43.9,0.08701,5e-05,12.63539]
[1778012320057,38.64,81635.31,43.9,0.08689,5e-05,12.62216]
[1778012325625,38.64,81630.01,43.9,0.08662,5e-05,12.59236]
[1778012329215,38.64,81628.91,43.9,0.08656,5e-05,12.58545]
[1778012335054,38.64,81628.73,43.9,0.08656,5e-05,12.58491]
[1778012340091,38.64,81629.7,43.9,0.08661,5e-05,12.59108]
[1778012345124,38.65,81630.3,43.9,0.08665,5e-05,12.59515]
[1778012350159,38.65,81631.13,43.9,0.0867,5e-05,12.6005]
[1778012355382,38.65,81621.34,43.9,0.0862,5e-05,12.5451]
[1778012360454,38.65,81614.89,43.9,0.08587,5e-05,12.50781]
[1778012363911,38.65,81599.01,43.9,0.08506,5e-05,12.41733]
[1778012367280,38.65,81589.26,43.9,0.08457,5e-05,12.3622]
[1778012367313,38.65,81589.26,43.9,0.08457,5e-05,12.3622]
[1778012372668,38.65,81582.42,43.9,0.08421,5e-05,12.32041]
[1778012375813,38.65,81597.32,43.9,0.08497,5e-05,12.40557]
[1778012376825,38.65,81597.32,43.9,0.08497,5e-05,12.40557]
[1778012377903,38.65,81622.74,43.9,0.08626,5e-05,12.55017]
[1778012382217,38.65,81626.53,43.9,0.08646,5e-05,12.57244]
[1778012384961,38.65,81634.39,43.9,0.08686,5e-05,12.61774]
[1778012390371,38.65,81630.3,43.9,0.08666,5e-05,12.59482]
[1778012395478,38.65,81630.41,43.9,0.08667,5e-05,12.5961]
[1778012400512,38.65,81630.33,43.9,0.08667,5e-05,12.59615]
[1778012403312,38.65,81630.37,43.9,0.08667,5e-05,12.59647]
[1778012408569,38.65,81624.49,43.9,0.08636,5e-05,12.56182]
[1778012413604,38.65,81630.31,43.9,0.08665,5e-05,12.59371]
[1778012418649,38.65,81630.84,43.9,0.08666,5e-05,12.59523]
[1778012423714,38.65,81622.19,43.9,0.08621,5e-05,12.5447]
[1778012429791,38.64,81619.12,43.9,0.08604,5e-05,12.52591]
[1778012435768,38.64,81619.41,43.9,0.08602,5e-05,12.5226]
[1778012440803,38.64,81616.35,43.9,0.08586,5e-05,12.50432]
[1778012445838,38.64,81621.17,43.9,0.0861,5e-05,12.53106]
[1778012450873,38.64,81620.35,43.9,0.08605,5e-05,12.52544]
[1778012455908,38.64,81619.53,43.9,0.086,5e-05,12.5198]
[1778012460943,38.63,81619.93,43.9,0.08601,5e-05,12.52115]
[1778012465978,38.63,81617.94,43.9,0.0859,5e-05,12.50864]
[1778012471013,38.63,81603.36,43.9,0.08515,5e-05,12.42496]
[1778012476053,38.63,81595.78,43.9,0.08477,5e-05,12.38191]
[1778012481088,38.63,81596.26,43.9,0.08479,5e-05,12.38467]
[1778012486123,38.63,81597.87,43.9,0.08487,5e-05,12.3938]
[1778012491158,38.63,81598.32,43.9,0.08487,5e-05,12.39264]
[1778012496214,38.63,81597.62,43.9,0.08484,5e-05,12.38861]
[1778012501940,38.63,81596.39,43.9,0.08477,5e-05,12.38153]
[1778012506696,38.63,81585.11,43.9,0.08421,5e-05,12.31781]
[1778012509302,38.63,81583.68,43.9,0.08414,5e-05,12.31004]
[1778012511030,38.63,81581.21,43.9,0.08402,5e-05,12.29617]
[1778012511564,38.63,81578.57,43.9,0.08389,5e-05,12.28136]
[1778012512772,38.63,81575.52,43.9,0.08373,5e-05,12.26428]
[1778012513550,38.63,81573.78,43.9,0.08365,5e-05,12.25463]
[1778012513704,38.63,81573.78,43.9,0.08365,5e-05,12.25463]
[1778012514208,38.63,81569.31,43.9,0.08343,5e-05,12.22959]
[1778012514965,38.63,81569.31,43.9,0.08343,5e-05,12.22959]
[1778012517060,38.63,81568.26,43.9,0.08338,5e-05,12.22413]
[1778012522787,38.64,81569.52,43.9,0.08346,5e-05,12.23276]
[1778012528417,38.64,81576.95,43.9,0.08384,5e-05,12.27589]
[1778012533452,38.64,81574.9,43.9,0.08374,5e-05,12.26511]
[1778012538487,38.64,81574.68,43.9,0.08374,5e-05,12.26468]
[1778012543522,38.64,81592.52,43.9,0.08464,5e-05,12.36602]
[1778012546846,38.64,81594.84,43.9,0.08475,5e-05,12.37916]
[1778012550079,38.64,81594.15,43.9,0.08472,5e-05,12.3752]
[1778012559635,38.64,81585.16,43.9,0.08425,5e-05,12.32086]
[1778012564671,38.64,81595.96,43.9,0.08479,5e-05,12.38219]
[1778012568620,38.64,81605.21,43.9,0.08526,5e-05,12.43454]
[1778012568743,38.64,81605.21,43.9,0.08526,5e-05,12.43454]
[1778012569553,38.64,81611.44,43.9,0.08557,5e-05,12.46987]
[1778012570409,38.64,81618.66,43.9,0.08594,5e-05,12.51121]
[1778012572273,38.64,81626.16,43.9,0.08633,5e-05,12.55428]
[1778012578924,38.64,81629.68,43.9,0.08651,5e-05,12.57476]
[1778012579114,38.64,81629.68,43.9,0.08651,5e-05,12.57476]
[1778012579155,38.64,81631.41,43.9,0.0866,5e-05,12.5847]
[1778012579702,38.64,81631.41,43.9,0.0866,5e-05,12.5847]
[1778012584811,38.64,81651.05,43.9,0.08761,5e-05,12.69688]
[1778012587206,38.64,81647.13,43.9,0.0874,5e-05,12.67413]
[1778012592867,38.64,81639.03,43.9,0.08698,5e-05,12.62751]
[1778012597856,38.64,81641.92,43.9,0.08713,5e-05,12.64393]
[1778012602899,38.64,81629.04,43.9,0.08647,5e-05,12.57011]
[1778012603945,38.64,81612.56,43.9,0.08563,5e-05,12.47587]
[1778012605161,38.64,81612.56,43.9,0.08563,5e-05,12.47587]
[1778012607870,38.64,81610.94,43.9,0.08554,5e-05,12.46604]
[1778012613013,38.64,81609.84,43.9,0.08545,5e-05,12.45533]
[1778012617041,38.64,81592.83,43.9,0.08459,5e-05,12.3583]
[1778012622172,38.64,81596.77,43.9,0.08479,5e-05,12.38071]
[1778012624902,38.64,81600.3,43.9,0.08497,5e-05,12.40071]
[1778012625040,38.64,81600.3,43.9,0.08497,5e-05,12.40071]
[1778012625097,38.64,81619.83,43.9,0.08596,5e-05,12.51178]
[1778012630012,38.64,81627.53,43.9,0.08635,5e-05,12.55607]
[1778012635167,38.64,81633.14,43.9,0.08664,5e-05,12.58864]
[1778012640202,38.64,81631.33,43.9,0.08655,5e-05,12.57855]
[1778012645237,38.64,81624.71,43.9,0.08622,5e-05,12.54129]
[1778012649382,38.64,81622.02,43.9,0.08609,5e-05,12.52633]
[1778012655307,38.64,81606.07,43.9,0.08527,5e-05,12.43476]
[1778012660343,38.64,81609.17,43.9,0.08542,5e-05,12.45184]
[1778012665378,38.64,81606.13,43.9,0.08526,5e-05,12.4339]
[1778012670412,38.64,81595.77,43.9,0.08473,5e-05,12.37448]
[1778012675448,38.64,81596.71,43.9,0.08476,5e-05,12.37605]
[1778012680772,38.64,81597.48,43.9,0.08479,5e-05,12.38031]
[1778012686525,38.64,81598.86,43.9,0.08486,5e-05,12.38788]
[1778012691560,38.64,81596.45,43.9,0.08474,5e-05,12.37405]
[1778012696595,38.64,81593.58,43.9,0.08459,5e-05,12.35777]
[1778012701629,38.64,81594.87,43.9,0.08466,5e-05,12.36501]
[1778012706665,38.64,81583.9,43.9,0.08411,5e-05,12.30318]
[1778012711700,38.64,81582.25,43.9,0.08403,5e-05,12.29433]
[1778012716735,38.64,81579.03,43.9,0.08388,5e-05,12.27675]
[1778012721770,38.64,81581.14,43.9,0.08399,5e-05,12.28932]
[1778012726888,38.64,81588.8,43.9,0.08438,5e-05,12.33308]
[1778012731790,38.64,81589.68,43.9,0.08442,5e-05,12.33828]
[1778012736875,38.64,81590.95,43.9,0.08447,5e-05,12.34208]
[1778012738575,38.64,81590.43,43.9,0.08444,5e-05,12.33917]
[1778012740134,38.64,81590.59,43.9,0.08445,5e-05,12.34012]
[1778012746277,38.64,81603.79,43.9,0.08511,5e-05,12.41481]
[1778012750204,38.64,81604.26,43.9,0.08513,5e-05,12.41717]
[1778012752821,38.64,81604.64,43.9,0.08515,5e-05,12.41907]
[1778012754671,38.64,81622.05,43.9,0.08604,5e-05,12.51824]
[1778012755493,38.64,81625.39,43.9,0.08621,5e-05,12.53743]
[1778012756051,38.64,81625.39,43.9,0.08621,5e-05,12.53743]
[1778012758588,38.64,81617.49,43.9,0.08581,5e-05,12.49274]
[1778012762744,38.64,81617.12,43.9,0.0858,5e-05,12.49136]
[1778012765649,38.64,81620.03,43.9,0.08594,5e-05,12.50767]
[1778012768303,38.64,81629.58,43.9,0.08643,5e-05,12.56202]
[1778012774064,38.64,81643.65,43.9,0.08715,5e-05,12.64298]
[1778012779267,38.64,81643.45,43.9,0.08714,5e-05,12.64166]
[1778012780299,38.64,81643.24,43.9,0.08713,5e-05,12.64035]
[1778012781149,38.64,81643.24,43.9,0.08713,5e-05,12.6403]
[1778012781190,38.64,81643.24,43.9,0.08713,5e-05,12.6403]
[1778012784207,38.64,81623.75,43.9,0.08613,5e-05,12.52891]
[1778012789245,38.64,81622.59,43.9,0.08608,5e-05,12.52287]
[1778012790307,38.64,81622.59,43.9,0.08608,5e-05,12.52287]
[1778012791669,38.64,81622.75,43.9,0.08607,5e-05,12.5204]
[1778012793409,38.64,81604.18,43.9,0.08512,5e-05,12.41458]
[1778012800233,38.64,81596.36,43.9,0.08472,5e-05,12.36976]
[1778012805358,38.64,81590.13,43.9,0.08441,5e-05,12.33446]
[1778012808372,38.64,81590.35,43.9,0.08442,5e-05,12.33583]
[1778012809793,38.64,81591.53,43.9,0.08448,5e-05,12.34256]
[1778012816131,38.64,81593.18,43.9,0.08457,5e-05,12.35205]
[1778012821470,38.64,81585.68,43.9,0.08419,5e-05,12.30978]
[1778012826504,38.64,81587.03,43.9,0.08426,5e-05,12.31769]
[1778012829862,38.64,81581.79,43.9,0.084,5e-05,12.28822]
[1778012836329,38.64,81587.05,43.9,0.08427,5e-05,12.31901]
[1778012837219,38.64,81588.53,43.9,0.08435,5e-05,12.32752]
[1778012838856,38.64,81605.16,43.9,0.08519,5e-05,12.42186]
[1778012844636,38.64,81608.32,43.9,0.08534,5e-05,12.43931]
[1778012850192,38.64,81604.59,43.9,0.08515,5e-05,12.41785]
[1778012855769,38.64,81616.14,43.9,0.08571,5e-05,12.47946]
[1778012861755,38.64,81614.63,43.9,0.08563,5e-05,12.46994]
[1778012866795,38.64,81606.02,43.9,0.08518,5e-05,12.42048]
[1778012872832,38.64,81603.96,43.9,0.08508,5e-05,12.40843]
[1778012876096,38.64,81603.8,43.9,0.08507,5e-05,12.40743]
[1778012877257,38.64,81602.41,43.9,0.085,5e-05,12.39949]
[1778012877358,38.64,81586.76,43.9,0.08421,5e-05,12.31074]
[1778012882907,38.64,81583.71,43.9,0.08406,5e-05,12.29414]
[1778012887941,38.64,81584.4,43.9,0.0841,5e-05,12.29861]
[1778012892976,38.64,81583.49,43.9,0.08406,5e-05,12.29409]
[1778012898011,38.64,81583.54,43.9,0.08407,5e-05,12.29499]
[1778012898852,38.64,81583.54,43.9,0.08407,5e-05,12.29499]
[1778012901302,38.64,81579.01,43.9,0.08385,5e-05,12.26966]
[1778012902741,38.64,81579.32,43.9,0.08386,5e-05,12.27173]
[1778012903337,38.64,81579.32,43.9,0.08386,5e-05,12.27173]
[1778012905038,38.64,81574.32,43.9,0.08362,5e-05,12.24383]
[1778012910095,38.65,81570.6,43.9,0.08344,5e-05,12.2242]
[1778012915263,38.65,81573.48,43.9,0.08357,5e-05,12.23771]
[1778012919370,38.65,81572.29,43.9,0.08352,5e-05,12.23184]
[1778012924610,38.65,81564.6,43.9,0.08315,5e-05,12.18989]
[1778012930111,38.65,81560.11,43.9,0.08294,5e-05,12.16614]
[1778012930694,38.66,81560.04,43.9,0.08294,5e-05,12.16607]
[1778012936277,38.66,81560.49,43.9,0.08298,5e-05,12.17055]
[1778012937157,38.66,81560.49,43.9,0.08298,5e-05,12.17055]
[1778012937848,38.66,81560.19,43.9,0.08297,5e-05,12.16919]
[1778012943326,38.66,81562.71,43.9,0.08311,5e-05,12.18514]
[1778012948424,38.66,81562.86,43.9,0.08313,5e-05,12.18743]
[1778012953857,38.67,81558.02,43.9,0.0829,5e-05,12.16165]
[1778012959438,38.67,81558.58,43.9,0.08295,5e-05,12.16672]
[1778012964473,38.67,81560.04,43.9,0.08304,5e-05,12.17676]
[1778012969508,38.67,81558.28,43.9,0.08296,5e-05,12.16835]
[1778012974545,38.68,81551.14,43.9,0.0826,5e-05,12.12623]
[1778012975289,38.68,81551.14,43.9,0.0826,5e-05,12.12623]
[1778012984879,38.68,81548.57,43.9,0.08251,5e-05,12.11501]
[1778012992285,38.69,81543.15,43.9,0.08226,5e-05,12.08702]
[1778012992296,38.69,81543.15,43.9,0.08226,5e-05,12.08702]
[1778012992339,38.69,81543.95,43.9,0.08231,5e-05,12.0923]
[1778012997706,38.69,81550.58,43.9,0.08263,5e-05,12.1289]
[1778013002741,38.69,81556.83,43.9,0.08293,5e-05,12.16322]
[1778013007776,38.68,81560.0,43.9,0.08308,5e-05,12.18008]
[1778013012812,38.68,81546.82,43.9,0.08242,5e-05,12.10526]
[1778013015965,38.68,81547.15,43.9,0.08243,5e-05,12.10693]
[1778013017194,38.68,81546.63,43.9,0.08241,5e-05,12.10392]
[1778013022273,38.68,81551.63,43.9,0.08265,5e-05,12.13148]
[1778013027917,38.68,81563.09,43.9,0.08321,5e-05,12.19439]
[1778013032952,38.68,81562.4,43.9,0.08314,5e-05,12.18579]
[1778013037987,38.68,81562.51,43.9,0.08313,5e-05,12.18533]
[1778013041350,38.67,81563.84,43.9,0.0832,5e-05,12.19238]
[1778013041501,38.67,81563.84,43.9,0.0832,5e-05,12.19238]
[1778013046741,38.67,81567.41,43.9,0.08336,5e-05,12.21099]
[1778013052085,38.67,81566.33,43.9,0.08329,5e-05,12.20348]
[1778013057120,38.67,81571.6,43.9,0.08355,5e-05,12.23193]
[1778013058608,38.67,81571.6,43.9,0.08355,5e-05,12.23193]
[1778013062922,38.67,81581.42,43.9,0.08402,5e-05,12.28578]
[1778013068197,38.66,81575.93,43.9,0.08373,5e-05,12.25289]
[1778013073232,38.66,81575.96,43.9,0.08372,5e-05,12.25166]
[1778013078267,38.66,81577.3,43.9,0.08377,5e-05,12.25786]
[1778013083302,38.66,81577.37,43.9,0.08376,5e-05,12.25688]
[1778013088336,38.65,81577.91,43.9,0.08378,5e-05,12.25859]
[1778013093372,38.65,81578.48,43.9,0.08377,5e-05,12.25689]
[1778013098407,38.65,81578.13,43.9,0.08375,5e-05,12.25365]
[1778013103442,38.65,81579.23,43.9,0.08379,5e-05,12.25857]
[1778013108477,38.65,81577.54,43.9,0.08369,5e-05,12.24773]
[1778013113512,38.64,81563.88,43.9,0.083,5e-05,12.16958]
[1778013118547,38.64,81565.0,43.9,0.08305,5e-05,12.17525]
[1778013123582,38.64,81566.08,43.9,0.0831,5e-05,12.1806]
[1778013128617,38.64,81559.09,43.9,0.08274,5e-05,12.14053]
[1778013133652,38.64,81557.9,43.9,0.08268,5e-05,12.13319]
[1778013135805,38.64,81546.7,43.9,0.08212,5e-05,12.07019]
[1778013141708,38.64,81543.85,43.9,0.08198,5e-05,12.0543]
[1778013146744,38.64,81544.09,43.9,0.082,5e-05,12.0558]
[1778013151147,38.64,81547.09,43.9,0.08215,5e-05,12.07265]
[1778013152528,38.64,81547.81,43.9,0.08216,5e-05,12.07309]
[1778013152814,38.64,81550.24,43.9,0.08228,5e-05,12.08672]
[1778013152864,38.64,81550.24,43.9,0.08228,5e-05,12.08672]
[1778013153027,38.64,81550.24,43.9,0.08228,5e-05,12.08672]
[1778013153493,38.64,81550.24,43.9,0.08228,5e-05,12.08672]
[1778013153614,38.64,81550.24,43.9,0.08228,5e-05,12.08672]
[1778013153670,38.64,81582.37,43.9,0.08388,5e-05,12.26799]
[1778013153937,38.64,81582.37,43.9,0.08388,5e-05,12.26799]
[1778013154575,38.64,81641.8,43.9,0.0869,5e-05,12.6065]
[1778013159858,38.65,81642.87,43.9,0.08698,5e-05,12.61559]
[1778013164565,38.65,81645.2,43.9,0.08712,5e-05,12.63039]
[1778013170744,38.65,81641.46,43.9,0.08694,5e-05,12.61069]
[1778013173103,38.65,81644.42,43.9,0.08711,5e-05,12.62909]
[1778013178991,38.66,81647.42,43.9,0.08728,5e-05,12.64857]
[1778013184026,38.66,81647.44,43.9,0.0873,5e-05,12.65022]
[1778013189380,38.66,81647.97,43.9,0.08733,5e-05,12.65447]
[1778013193987,38.66,81662.88,43.9,0.08812,5e-05,12.7411]
[1778013199672,38.66,81666.48,43.9,0.08831,5e-05,12.76254]
[1778013201939,38.66,81667.23,43.9,0.08835,5e-05,12.76722]
[1778013207187,38.67,81665.59,43.9,0.08827,5e-05,12.75865]
[1778013212275,38.66,81671.89,43.9,0.08857,5e-05,12.79069]
[1778013212276,38.66,81671.89,43.9,0.08857,5e-05,12.79069]
[1778013218265,38.66,81692.19,43.9,0.08963,5e-05,12.90766]
[1778013223300,38.66,81677.13,43.9,0.08884,5e-05,12.81994]
[1778013228329,38.66,81681.3,43.9,0.08905,5e-05,12.84282]
[1778013229951,38.66,81665.26,43.9,0.08821,5e-05,12.75022]
[1778013236652,38.66,81666.09,43.9,0.08825,5e-05,12.75534]
[1778013242437,38.66,81661.94,43.9,0.08803,5e-05,12.73029]
[1778013247472,38.66,81662.95,43.9,0.08807,5e-05,12.73523]
[1778013252507,38.66,81661.6,43.9,0.08799,5e-05,12.7266]
[1778013254522,38.66,81676.51,43.9,0.08877,5e-05,12.81198]
[1778013259556,38.65,81684.71,43.9,0.08918,5e-05,12.85783]
[1778013264591,38.65,81682.87,43.9,0.08907,5e-05,12.84578]
[1778013268385,38.65,81684.09,43.9,0.08914,5e-05,12.85282]
[1778013271113,38.65,81672.86,43.9,0.08854,5e-05,12.78754]
[1778013276272,38.65,81668.74,43.9,0.0883,5e-05,12.75895]
[1778013281777,38.65,81672.03,43.9,0.08846,5e-05,12.77692]
[1778013287754,38.64,81667.08,43.9,0.08819,5e-05,12.74688]
[1778013293796,38.64,81667.1,43.9,0.08818,5e-05,12.74581]
[1778013298842,38.64,81670.33,43.9,0.08834,5e-05,12.76359]
[1778013303882,38.64,81661.88,43.9,0.08789,5e-05,12.71395]
[1778013308918,38.64,81666.7,43.9,0.08813,5e-05,12.74093]
[1778013313953,38.64,81668.41,43.9,0.08821,5e-05,12.74987]
[1778013318988,38.64,81666.72,43.9,0.08812,5e-05,12.73917]
[1778013324355,38.63,81667.1,43.9,0.08813,5e-05,12.74046]
[1778013329900,38.63,81656.74,43.9,0.08759,5e-05,12.68041]
[1778013334412,38.63,81660.46,43.9,0.08775,5e-05,12.69753]
[1778013340136,38.63,81667.68,43.9,0.08812,5e-05,12.738]
[1778013345171,38.63,81661.66,43.9,0.0878,5e-05,12.70266]
[1778013349961,38.63,81662.51,43.9,0.08784,5e-05,12.70702]
[1778013355241,38.63,81662.71,43.9,0.08784,5e-05,12.70741]
[1778013360276,38.63,81661.11,43.9,0.08775,5e-05,12.69758]
[1778013365759,38.63,81665.47,43.9,0.08797,5e-05,12.72197]
[1778013366983,38.63,81667.04,43.9,0.08805,5e-05,12.73069]
[1778013372885,38.62,81668.56,43.9,0.08812,5e-05,12.73874]
[1778013372956,38.62,81668.56,43.9,0.08812,5e-05,12.73874]
[1778013374479,38.62,81683.38,43.9,0.08889,5e-05,12.82377]
[1778013380418,38.62,81672.01,43.9,0.08829,5e-05,12.75799]
[1778013384199,38.62,81675.1,43.9,0.08845,5e-05,12.77537]
[1778013390037,38.62,81680.25,43.9,0.08871,5e-05,12.80348]
[1778013395523,38.62,81664.55,43.9,0.08786,5e-05,12.70819]
[1778013401070,38.62,81666.2,43.9,0.08794,5e-05,12.71713]
[1778013406600,38.62,81665.58,43.9,0.0879,5e-05,12.71265]
[1778013411635,38.61,81662.35,43.9,0.08772,5e-05,12.69353]
[1778013416670,38.61,81663.89,43.9,0.0878,5e-05,12.7019]
[1778013421705,38.61,81667.78,43.9,0.08799,5e-05,12.7237]
[1778013426740,38.61,81671.34,43.9,0.08817,5e-05,12.74336]
[1778013432618,38.61,81664.5,43.9,0.08781,5e-05,12.70335]
[1778013433667,38.61,81663.31,43.9,0.08775,5e-05,12.69629]
[1778013440838,38.61,81672.8,43.9,0.08823,5e-05,12.74987]
[1778013445873,38.61,81673.77,43.9,0.08827,5e-05,12.75453]
[1778013450908,38.61,81681.27,43.9,0.08865,5e-05,12.79656]
[1778013456024,38.6,81687.52,43.9,0.08895,5e-05,12.82854]
[1778013457674,38.6,81704.63,43.9,0.08985,5e-05,12.92725]
[1778013458162,38.6,81704.63,43.9,0.08985,5e-05,12.92725]
[1778013458187,38.6,81703.38,43.9,0.08978,5e-05,12.91991]
[1778013458888,38.6,81703.38,43.9,0.08978,5e-05,12.91991]
[1778013458965,38.6,81703.31,43.9,0.08978,5e-05,12.91985]
[1778013464000,38.6,81692.52,43.9,0.0892,5e-05,12.85648]
[1778013469328,38.6,81696.14,43.9,0.08938,5e-05,12.87596]
[1778013479107,38.6,81675.58,43.9,0.08828,5e-05,12.75428]
[1778013484142,38.59,81673.81,43.9,0.08818,5e-05,12.74316]
[1778013489177,38.59,81667.31,43.9,0.08783,5e-05,12.70491]
[1778013491817,38.59,81674.72,43.9,0.08821,5e-05,12.74727]
[1778013497232,38.59,81679.48,43.9,0.08845,5e-05,12.77348]
[1778013503277,38.59,81678.64,43.9,0.0884,5e-05,12.76731]
[1778013508312,38.59,81680.21,43.9,0.08847,5e-05,12.7753]
[1778013508854,38.59,81680.21,43.9,0.08847,5e-05,12.7753]
[1778013514354,38.58,81675.34,43.9,0.08818,5e-05,12.74225]
[1778013519389,38.58,81674.64,43.9,0.08813,5e-05,12.73739]
[1778013524424,38.58,81674.34,43.9,0.08811,5e-05,12.73484]
[1778013529459,38.58,81675.79,43.9,0.08818,5e-05,12.74228]
[1778013534495,38.58,81663.5,43.9,0.08753,5e-05,12.67073]
[1778013539530,38.58,81662.59,43.9,0.08748,5e-05,12.6652]
[1778013544565,38.58,81662.83,43.9,0.08749,5e-05,12.66634]
[1778013550607,38.58,81662.73,43.9,0.08749,5e-05,12.6655]
[1778013555642,38.58,81661.89,43.9,0.08744,5e-05,12.66051]
[1778013560677,38.58,81662.41,43.9,0.08747,5e-05,12.66336]
[1778013565712,38.58,81662.54,43.9,0.08747,5e-05,12.66397]
[1778013570748,38.58,81662.56,43.9,0.08747,5e-05,12.66395]
[1778013575783,38.58,81661.06,43.9,0.08737,5e-05,12.65155]
[1778013582832,38.58,81651.47,43.9,0.08688,5e-05,12.59687]
[1778013587867,38.58,81651.63,43.9,0.08689,5e-05,12.59812]
[1778013592277,38.58,81648.75,43.9,0.08674,5e-05,12.58187]
[1778013597937,38.58,81627.62,43.9,0.08568,5e-05,12.46251]
[1778013603030,38.58,81616.23,43.9,0.08511,5e-05,12.39874]
[1778013603567,38.58,81616.23,43.9,0.08511,5e-05,12.39874]
[1778013606706,38.58,81609.65,43.9,0.08478,5e-05,12.36217]
[1778013606829,38.58,81609.65,43.9,0.08478,5e-05,12.36217]
[1778013612039,38.58,81599.0,43.9,0.08425,5e-05,12.30238]
[1778013615109,38.58,81598.08,43.9,0.08421,5e-05,12.29742]
[1778013616088,38.59,81587.44,43.9,0.08367,5e-05,12.23733]
[1778013616573,38.59,81587.44,43.9,0.08367,5e-05,12.23733]
[1778013618117,38.59,81585.81,43.9,0.0836,5e-05,12.22857]
[1778013624123,38.59,81600.9,43.9,0.08437,5e-05,12.31545]
[1778013625733,38.59,81604.65,43.9,0.08456,5e-05,12.33682]
[1778013627856,38.59,81622.08,43.9,0.08544,5e-05,12.43634]
[1778013629336,38.59,81621.63,43.9,0.08542,5e-05,12.43408]
[1778013630876,38.59,81622.28,43.9,0.08546,5e-05,12.43837]
[1778013631479,38.59,81622.28,43.9,0.08546,5e-05,12.43837]
[1778013635617,38.59,81622.8,43.9,0.08548,5e-05,12.43912]
[1778013641174,38.6,81615.26,43.9,0.08511,5e-05,12.39773]
[1778013645088,38.6,81614.77,43.9,0.0851,5e-05,12.39633]
[1778013650307,38.6,81612.52,43.9,0.08499,5e-05,12.38381]
[1778013655341,38.6,81612.22,43.9,0.08497,5e-05,12.38206]
[1778013660376,38.6,81614.34,43.9,0.08508,5e-05,12.3941]
[1778013661994,38.6,81614.34,43.9,0.08508,5e-05,12.3941]
[1778013663397,38.6,81634.13,43.9,0.08609,5e-05,12.50706]
[1778013668433,38.6,81633.23,43.9,0.08605,5e-05,12.50302]
[1778013673468,38.6,81634.79,43.9,0.08614,5e-05,12.51283]
[1778013676962,38.6,81635.3,43.9,0.08617,5e-05,12.51609]
[1778013678081,38.6,81635.3,43.9,0.08617,5e-05,12.51644]
[1778013679750,38.6,81634.76,43.9,0.08615,5e-05,12.51369]
[1778013685124,38.6,81628.18,43.9,0.08582,5e-05,12.47715]
[1778013689251,38.61,81627.27,43.9,0.08578,5e-05,12.47283]
[1778013689469,38.61,81627.27,43.9,0.08578,5e-05,12.47283]
[1778013694615,38.61,81630.19,43.9,0.08592,5e-05,12.48715]
[1778013699650,38.61,81628.94,43.9,0.08587,5e-05,12.48121]
[1778013701589,38.61,81629.15,43.9,0.08588,5e-05,12.48261]
[1778013701650,38.61,81629.15,43.9,0.08588,5e-05,12.48261]
[1778013701666,38.61,81690.61,43.9,0.08906,5e-05,12.8354]
[1778013701984,38.61,81690.61,43.9,0.08906,5e-05,12.8354]
[1778013702159,38.61,81690.61,43.9,0.08906,5e-05,12.8354]
[1778013702454,38.61,81690.61,43.9,0.08906,5e-05,12.8354]
[1778013705023,38.61,81689.66,43.9,0.08901,5e-05,12.83024]
[1778013710812,38.61,81688.7,43.9,0.08897,5e-05,12.82502]
[1778013716931,38.61,81671.95,43.9,0.08809,5e-05,12.72801]
[1778013723057,38.61,81668.71,43.9,0.08791,5e-05,12.70861]
[1778013723071,38.61,81668.71,43.9,0.08791,5e-05,12.70861]
[1778013724329,38.61,81666.14,43.9,0.08778,5e-05,12.69373]
[1778013725021,38.61,81666.05,43.9,0.08777,5e-05,12.69313]
[1778013725100,38.61,81666.05,43.9,0.08777,5e-05,12.69313]
[1778013725312,38.61,81666.05,43.9,0.08777,5e-05,12.69313]
[1778013725616,38.61,81710.43,43.9,0.0901,5e-05,12.94965]
[1778013726614,38.61,81734.18,43.9,0.09136,5e-05,13.08815]
[1778013727027,38.61,81734.18,43.9,0.09136,5e-05,13.08815]
[1778013727144,38.61,81729.54,43.9,0.09112,5e-05,13.06136]
[1778013727738,38.61,81729.54,43.9,0.09112,5e-05,13.06136]
[1778013728739,38.61,81718.25,43.9,0.09052,5e-05,12.9957]
[1778013729014,38.61,81721.07,43.9,0.09067,5e-05,13.0119]
[1778013733538,38.61,81720.86,43.9,0.09066,5e-05,13.01171]
[1778013733637,38.61,81708.92,43.9,0.09004,5e-05,12.94276]
[1778013734147,38.61,81708.92,43.9,0.09004,5e-05,12.94276]
[1778013734242,38.61,81708.27,43.9,0.09,5e-05,12.93903]
[1778013738772,38.62,81704.15,43.9,0.0898,5e-05,12.91702]
[1778013739071,38.62,81694.65,43.9,0.08931,5e-05,12.86254]
[1778013739809,38.62,81694.65,43.9,0.08931,5e-05,12.86254]
[1778013739956,38.62,81695.65,43.9,0.08936,5e-05,12.86849]
[1778013745202,38.62,81709.18,43.9,0.09008,5e-05,12.94784]
[1778013750230,38.62,81704.45,43.9,0.08985,5e-05,12.9223]
[1778013756072,38.63,81699.85,43.9,0.08961,5e-05,12.89488]
[1778013761277,38.63,81697.26,43.9,0.08949,5e-05,12.88158]
[1778013762598,38.63,81716.3,43.9,0.09051,5e-05,12.99279]
[1778013768316,38.63,81714.46,43.9,0.09042,5e-05,12.98311]
[1778013774198,38.63,81705.0,43.9,0.08993,5e-05,12.92976]
[1778013779233,38.63,81704.69,43.9,0.08991,5e-05,12.92791]
[1778013784268,38.63,81708.4,43.9,0.09011,5e-05,12.94923]
[1778013789302,38.63,81708.19,43.9,0.0901,5e-05,12.94779]
[1778013794338,38.63,81706.61,43.9,0.09001,5e-05,12.9384]
[1778013799373,38.63,81705.57,43.9,0.08995,5e-05,12.93223]
[1778013804408,38.63,81701.37,43.9,0.08973,5e-05,12.90788]
[1778013809443,38.63,81692.31,43.9,0.08926,5e-05,12.85582]
[1778013814480,38.63,81685.16,43.9,0.08887,5e-05,12.81147]
[1778013815625,38.63,81685.16,43.9,0.08887,5e-05,12.81147]
[1778013815631,38.63,81684.55,43.9,0.08884,5e-05,12.80812]
[1778013818994,38.63,81682.16,43.9,0.08871,5e-05,12.79368]
[1778013819514,38.63,81681.1,43.9,0.08865,5e-05,12.78734]
[1778013820837,38.63,81679.95,43.9,0.08859,5e-05,12.78092]
[1778013821528,38.63,81679.45,43.9,0.08857,5e-05,12.77824]
[1778013822112,38.63,81679.45,43.9,0.08857,5e-05,12.77824]
[1778013822535,38.63,81679.41,43.9,0.08856,5e-05,12.7778]
[1778013823705,38.63,81679.41,43.9,0.08856,5e-05,12.7778]
[1778013823805,38.63,81678.49,43.9,0.08852,5e-05,12.77272]
[1778013829584,38.63,81668.37,43.9,0.08799,5e-05,12.71402]
[1778013834619,38.63,81667.38,43.9,0.08793,5e-05,12.70774]
[1778013838685,38.63,81667.66,43.9,0.08794,5e-05,12.70912]
[1778013844689,38.63,81666.99,43.9,0.0879,5e-05,12.70437]
[1778013849724,38.63,81668.38,43.9,0.08797,5e-05,12.71177]
[1778013855767,38.63,81667.44,43.9,0.08791,5e-05,12.70564]
[1778013861655,38.63,81667.04,43.9,0.08788,5e-05,12.70276]
[1778013866845,38.63,81658.4,43.9,0.08743,5e-05,12.6527]
[1778013871879,38.63,81658.0,43.9,0.08739,5e-05,12.6466]
[1778013876915,38.63,81658.31,43.9,0.0874,5e-05,12.64828]
[1778013882059,38.63,81658.46,43.9,0.08741,5e-05,12.64906]
[1778013887992,38.63,81658.08,43.9,0.08739,5e-05,12.6468]
[1778013893064,38.63,81658.48,43.9,0.08741,5e-05,12.64905]
[1778013898752,38.63,81656.16,43.9,0.08729,5e-05,12.63574]
[1778013904118,38.63,81655.67,43.9,0.08727,5e-05,12.63309]
[1778013909153,38.63,81656.04,43.9,0.08729,5e-05,12.63521]
[1778013913317,38.63,81656.89,43.9,0.08733,5e-05,12.64005]
[1778013919223,38.63,81648.72,43.9,0.08691,5e-05,12.59348]
[1778013924258,38.63,81651.48,43.9,0.08705,5e-05,12.60949]
[1778013925505,38.63,81651.48,43.9,0.08705,5e-05,12.60949]
[1778013931307,38.63,81655.61,43.9,0.08724,5e-05,12.62946]
[1778013936342,38.63,81650.15,43.9,0.08696,5e-05,12.59812]
[1778013938113,38.63,81644.87,43.9,0.08669,5e-05,12.56794]
[1778013939081,38.63,81640.29,43.9,0.08646,5e-05,12.54184]
[1778013944398,38.63,81625.95,43.9,0.08572,5e-05,12.45929]
[1778013949433,38.62,81617.55,43.9,0.08529,5e-05,12.41102]
[1778013954468,38.62,81617.4,43.9,0.08528,5e-05,12.40992]
[1778013959503,38.62,81614.44,43.9,0.08512,5e-05,12.39288]
[1778013964538,38.62,81610.67,43.9,0.08493,5e-05,12.37136]
[1778013969573,38.62,81614.78,43.9,0.08514,5e-05,12.39464]
[1778013974609,38.62,81614.41,43.9,0.08512,5e-05,12.3924]
[1778013979644,38.62,81614.48,43.9,0.08512,5e-05,12.39268]
[1778013984680,38.62,81607.58,43.9,0.08477,5e-05,12.35347]
[1778013989715,38.62,81607.99,43.9,0.0848,5e-05,12.35603]
[1778013994750,38.62,81607.13,43.9,0.08473,5e-05,12.34769]
[1778013999785,38.62,81597.25,43.9,0.08424,5e-05,12.29209]
[1778014004820,38.63,81595.91,43.9,0.08418,5e-05,12.28511]
[1778014009855,38.63,81594.4,43.9,0.08411,5e-05,12.27721]
[1778014014890,38.63,81589.98,43.9,0.08389,5e-05,12.25283]
[1778014019925,38.63,81595.8,43.9,0.08419,5e-05,12.28647]
[1778014024959,38.63,81595.14,43.9,0.08416,5e-05,12.28331]
[1778014029995,38.63,81595.52,43.9,0.08418,5e-05,12.28605]
[1778014035030,38.63,81596.94,43.9,0.08426,5e-05,12.29492]
[1778014040282,38.63,81596.98,43.9,0.08427,5e-05,12.29556]
[1778014046108,38.63,81594.94,43.9,0.08417,5e-05,12.28462]
[1778014051146,38.63,81600.12,43.9,0.08441,5e-05,12.31076]
[1778014056179,38.64,81595.53,43.9,0.08419,5e-05,12.28524]
[1778014061215,38.64,81594.8,43.9,0.08416,5e-05,12.28172]
[1778014066250,38.64,81595.93,43.9,0.08422,5e-05,12.28868]
[1778014071285,38.64,81595.41,43.9,0.0842,5e-05,12.2863]
[1778014076320,38.64,81601.01,43.9,0.08448,5e-05,12.31846]
[1778014081456,38.64,81602.82,43.9,0.08458,5e-05,12.32896]
[1778014087397,38.64,81592.14,43.9,0.08404,5e-05,12.26903]
[1778014093833,38.64,81592.34,43.9,0.08406,5e-05,12.2707]
[1778014099790,38.64,81592.31,43.9,0.08407,5e-05,12.27141]
[1778014105523,38.64,81594.59,43.9,0.08419,5e-05,12.28509]
[1778014110558,38.64,81594.56,43.9,0.08419,5e-05,12.28539]
[1778014115594,38.65,81591.33,43.9,0.08401,5e-05,12.26415]
[1778014120629,38.65,81590.82,43.9,0.08399,5e-05,12.26187]
[1778014126618,38.65,81590.67,43.9,0.08399,5e-05,12.26138]
[1778014130803,38.65,81590.78,43.9,0.084,5e-05,12.26236]
[1778014132065,38.65,81590.85,43.9,0.084,5e-05,12.26322]
[1778014132629,38.65,81597.9,43.9,0.08436,5e-05,12.30326]
[1778014137749,38.65,81598.71,43.9,0.0844,5e-05,12.30807]
[1778014142784,38.65,81595.3,43.9,0.08423,5e-05,12.28909]
[1778014147819,38.65,81594.56,43.9,0.0842,5e-05,12.28531]
[1778014153202,38.65,81589.2,43.9,0.08394,5e-05,12.25537]
[1778014153847,38.65,81588.94,43.9,0.08392,5e-05,12.25404]
[1778014155989,38.65,81573.43,43.9,0.08315,5e-05,12.16692]
[1778014160882,38.65,81571.41,43.9,0.08306,5e-05,12.15682]
[1778014162927,38.65,81589.25,43.9,0.08396,5e-05,12.25815]
[1778014167962,38.66,81592.22,43.9,0.08412,5e-05,12.27553]
[1778014174004,38.66,81592.14,43.9,0.0841,5e-05,12.27212]
[1778014179063,38.66,81591.99,43.9,0.08409,5e-05,12.27173]
[1778014180232,38.66,81591.83,43.9,0.08409,5e-05,12.27106]
[1778014180270,38.66,81591.83,43.9,0.08409,5e-05,12.27106]
[1778014182943,38.66,81598.56,43.9,0.08443,5e-05,12.30976]
[1778014185645,38.66,81597.73,43.9,0.0844,5e-05,12.30635]
[1778014191127,38.66,81595.72,43.9,0.08431,5e-05,12.2958]
[1778014196164,38.66,81597.41,43.9,0.08439,5e-05,12.3057]
[1778014201199,38.66,81600.39,43.9,0.08455,5e-05,12.32284]
[1778014206234,38.66,81598.73,43.9,0.08447,5e-05,12.31365]
[1778014211269,38.66,81595.82,43.9,0.08432,5e-05,12.29742]
[1778014216304,38.66,81596.63,43.9,0.08437,5e-05,12.30236]
[1778014218297,38.66,81596.53,43.9,0.08436,5e-05,12.30185]
[1778014218557,38.66,81596.53,43.9,0.08436,5e-05,12.30185]
[1778014218582,38.66,81596.53,43.9,0.08436,5e-05,12.30185]
[1778014221759,38.67,81607.98,43.9,0.08495,5e-05,12.36755]
[1778014227381,38.67,81620.17,43.9,0.08558,5e-05,12.43896]
[1778014232415,38.67,81616.42,43.9,0.08538,5e-05,12.41518]
[1778014237451,38.67,81618.4,43.9,0.08549,5e-05,12.42762]
[1778014238668,38.67,81618.4,43.9,0.08549,5e-05,12.42762]
[1778014244500,38.68,81619.65,43.9,0.08557,5e-05,12.43631]
[1778014250542,38.68,81621.77,43.9,0.08569,5e-05,12.44968]
[1778014254609,38.68,81622.56,43.9,0.08574,5e-05,12.45477]
[1778014260612,38.68,81639.19,43.9,0.08659,5e-05,12.55022]
[1778014266654,38.68,81637.09,43.9,0.08649,5e-05,12.53861]
[1778014271604,38.68,81631.18,43.9,0.08619,5e-05,12.50517]
[1778014277731,38.68,81623.46,43.9,0.08581,5e-05,12.46234]
[1778014278336,38.68,81623.46,43.9,0.08581,5e-05,12.46234]
[1778014279550,38.68,81623.89,43.9,0.08583,5e-05,12.46496]
[1778014285787,38.68,81624.33,43.9,0.08584,5e-05,12.46642]
[1778014290822,38.68,81625.91,43.9,0.08591,5e-05,12.47438]
[1778014295858,38.68,81627.04,43.9,0.08594,5e-05,12.47611]
[1778014300893,38.68,81627.22,43.9,0.08594,5e-05,12.47604]
[1778014305928,38.67,81627.58,43.9,0.08595,5e-05,12.47701]
[1778014310963,38.67,81630.21,43.9,0.08607,5e-05,12.49087]
[1778014315999,38.67,81630.31,43.9,0.08607,5e-05,12.49028]
[1778014321034,38.67,81629.96,43.9,0.08604,5e-05,12.48716]
[1778014326070,38.67,81629.83,43.9,0.08602,5e-05,12.48533]
[1778014331105,38.67,81627.95,43.9,0.08592,5e-05,12.47363]
[1778014339160,38.66,81627.84,43.9,0.0859,5e-05,12.47147]
[1778014344196,38.66,81624.43,43.9,0.08571,5e-05,12.45115]
[1778014349231,38.66,81625.85,43.9,0.08578,5e-05,12.45844]
[1778014355272,38.66,81622.84,43.9,0.08559,5e-05,12.43672]
[1778014360308,38.66,81611.79,43.9,0.08503,5e-05,12.37333]
[1778014365343,38.66,81610.93,43.9,0.08498,5e-05,12.36824]
[1778014370378,38.66,81608.87,43.9,0.08488,5e-05,12.35635]
[1778014375413,38.66,81606.18,43.9,0.08474,5e-05,12.34106]
[1778014380447,38.66,81607.97,43.9,0.08483,5e-05,12.35121]
[1778014386166,38.66,81606.7,43.9,0.08477,5e-05,12.344]
[1778014386665,38.66,81606.74,43.9,0.08477,5e-05,12.34424]
[1778014389020,38.66,81621.57,43.9,0.08553,5e-05,12.42913]
[1778014394546,38.66,81621.61,43.9,0.08554,5e-05,12.43086]
[1778014400403,38.66,81621.47,43.9,0.08554,5e-05,12.43079]
[1778014405625,38.67,81621.91,43.9,0.08558,5e-05,12.43521]
[1778014411667,38.67,81622.21,43.9,0.08559,5e-05,12.43466]
[1778014416702,38.67,81624.67,43.9,0.08572,5e-05,12.44981]
[1778014422744,38.67,81624.47,43.9,0.08573,5e-05,12.44992]
[1778014427779,38.67,81626.64,43.9,0.08585,5e-05,12.4633]
[1778014432816,38.67,81626.56,43.9,0.08585,5e-05,12.46381]
[1778014436220,38.68,81626.34,43.9,0.08584,5e-05,12.46295]
[1778014436234,38.68,81626.34,43.9,0.08584,5e-05,12.46295]
[1778014437554,38.68,81634.43,43.9,0.08626,5e-05,12.50942]
[1778014443273,38.68,81635.89,43.9,0.08634,5e-05,12.51837]
[1778014448928,38.68,81636.49,43.9,0.08638,5e-05,12.52264]
[1778014453963,38.68,81634.21,43.9,0.08627,5e-05,12.51025]
[1778014460008,38.68,81634.43,43.9,0.08629,5e-05,12.51229]
[1778014466048,38.68,81632.43,43.9,0.08619,5e-05,12.50174]
[1778014471083,38.68,81628.0,43.9,0.08595,5e-05,12.47368]
[1778014476119,38.68,81626.85,43.9,0.0859,5e-05,12.4681]
[1778014479803,38.69,81627.9,43.9,0.08596,5e-05,12.47462]
[1778014486191,38.68,81629.73,43.9,0.08604,5e-05,12.48396]
[1778014488580,38.68,81629.12,43.9,0.08601,5e-05,12.48006]
[1778014494247,38.68,81628.04,43.9,0.08596,5e-05,12.47456]
[1778014499282,38.69,81626.79,43.9,0.0859,5e-05,12.46829]
[1778014501454,38.69,81626.86,43.9,0.08591,5e-05,12.46887]
[1778014507025,38.69,81621.65,43.9,0.08564,5e-05,12.43894]
[1778014516401,38.68,81619.13,43.9,0.0855,5e-05,12.42332]
[1778014521437,38.68,81618.89,43.9,0.08548,5e-05,12.42131]
[1778014526472,38.68,81617.84,43.9,0.08542,5e-05,12.41468]
[1778014531507,38.68,81613.35,43.9,0.08517,5e-05,12.38494]
[1778014533130,38.68,81614.31,43.9,0.08521,5e-05,12.39031]
[1778014538555,38.68,81627.09,43.9,0.08587,5e-05,12.46403]
[1778014544598,38.68,81627.19,43.9,0.08589,5e-05,12.46565]
[1778014552656,38.69,81625.61,43.9,0.08582,5e-05,12.45803]
[1778014557691,38.69,81623.56,43.9,0.08572,5e-05,12.44727]
[1778014562726,38.69,81622.79,43.9,0.08569,5e-05,12.44383]
[1778014564781,38.69,81641.2,43.9,0.08664,5e-05,12.54911]
[1778014566617,38.69,81644.67,43.9,0.08682,5e-05,12.56896]
[1778014566932,38.69,81644.67,43.9,0.08682,5e-05,12.56896]
[1778014572342,38.69,81646.49,43.9,0.08691,5e-05,12.57932]
[1778014577835,38.69,81647.96,43.9,0.08698,5e-05,12.58748]
[1778014584828,38.69,81647.5,43.9,0.08696,5e-05,12.5847]
[1778014590926,38.69,81647.47,43.9,0.08695,5e-05,12.58416]
[1778014592903,38.69,81647.09,43.9,0.08691,5e-05,12.57828]
[1778014597975,38.69,81641.98,43.9,0.08665,5e-05,12.54906]
[1778014606030,38.69,81644.24,43.9,0.08677,5e-05,12.56198]
[1778014613080,38.69,81643.93,43.9,0.08675,5e-05,12.56007]
[1778014622329,38.69,81643.95,43.9,0.08675,5e-05,12.56012]
[1778014622337,38.69,81643.95,43.9,0.08675,5e-05,12.56012]
[1778014622569,38.69,81643.95,43.9,0.08675,5e-05,12.56012]
[1778014630227,38.69,81643.95,43.9,0.08675,5e-05,12.55993]
[1778014639261,38.69,81641.78,43.9,0.08663,5e-05,12.5474]
[1778014653361,38.69,81642.43,43.9,0.08664,5e-05,12.5473]
[1778014658395,38.69,81642.46,43.9,0.08664,5e-05,12.54742]
[1778014663431,38.69,81639.22,43.9,0.08648,5e-05,12.52893]
[1778014668467,38.69,81631.97,43.9,0.08611,5e-05,12.48787]
[1778014673502,38.69,81638.36,43.9,0.08644,5e-05,12.52472]
[1778014679085,38.69,81642.14,43.9,0.08664,5e-05,12.5464]
[1778014686593,38.69,81642.15,43.9,0.08664,5e-05,12.54654]
[1778014691628,38.69,81643.52,43.9,0.08671,5e-05,12.55437]
[1778014696663,38.69,81646.41,43.9,0.08686,5e-05,12.57088]
[1778014701698,38.69,81645.95,43.9,0.08683,5e-05,12.56808]
[1778014707740,38.69,81645.66,43.9,0.08681,5e-05,12.56623]
[1778014713132,38.69,81645.66,43.9,0.08679,5e-05,12.56247]
[1778014718817,38.69,81645.77,43.9,0.0868,5e-05,12.56297]
[1778014726172,38.69,81645.8,43.9,0.0868,5e-05,12.56309]
[1778014731908,38.69,81651.31,43.9,0.08708,5e-05,12.59438]
[1778014736943,38.69,81651.64,43.9,0.08709,5e-05,12.59589]
[1778014741978,38.69,81653.75,43.9,0.0872,5e-05,12.60757]
[1778014746176,38.69,81654.26,43.9,0.08722,5e-05,12.61022]
[1778014752051,38.68,81655.51,43.9,0.08728,5e-05,12.61652]
[1778014754110,38.68,81655.51,43.9,0.08728,5e-05,12.61652]
[1778014760482,38.68,81645.34,43.9,0.08675,5e-05,12.55807]
[1778014766512,38.68,81649.33,43.9,0.08695,5e-05,12.58069]
[1778014772196,38.68,81649.26,43.9,0.08693,5e-05,12.57636]
[1778014778238,38.68,81646.01,43.9,0.08676,5e-05,12.55774]
[1778014784280,38.68,81642.95,43.9,0.0866,5e-05,12.5403]
[1778014791207,38.68,81642.95,43.9,0.0866,5e-05,12.54038]
[1778014796363,38.68,81644.29,43.9,0.08667,5e-05,12.5482]
[1778014801399,38.68,81642.74,43.9,0.08659,5e-05,12.53931]
[1778014806433,38.68,81643.86,43.9,0.08665,5e-05,12.54575]
[1778014811469,38.68,81643.01,43.9,0.08661,5e-05,12.54094]
[1778014816504,38.68,81645.95,43.9,0.08676,5e-05,12.55778]
[1778014821538,38.68,81652.27,43.9,0.08708,5e-05,12.59369]
[1778014828587,38.68,81649.55,43.9,0.08694,5e-05,12.57771]
[1778014833623,38.68,81646.51,43.9,0.08676,5e-05,12.55655]
[1778014840672,38.68,81645.71,43.9,0.08672,5e-05,12.55201]
[1778014845707,38.68,81641.77,43.9,0.08652,5e-05,12.52956]
[1778014850742,38.68,81640.77,43.9,0.08647,5e-05,12.52404]
[1778014855861,38.68,81638.34,43.9,0.08634,5e-05,12.51036]
[1778014861819,38.68,81638.15,43.9,0.08634,5e-05,12.50967]
[1778014868077,38.68,81638.15,43.9,0.08634,5e-05,12.50993]
[1778014875917,38.68,81639.94,43.9,0.08644,5e-05,12.5206]
[1778014889008,38.69,81637.22,43.9,0.0863,5e-05,12.50554]
[1778014894035,38.69,81629.78,43.9,0.0859,5e-05,12.45968]
[1778014902098,38.69,81629.49,43.9,0.08589,5e-05,12.45907]
[1778014909148,38.69,81632.01,43.9,0.08603,5e-05,12.47424]
[1778014914183,38.69,81632.21,43.9,0.08605,5e-05,12.47603]
[1778014919218,38.69,81630.67,43.9,0.08597,5e-05,12.46795]
[1778014925259,38.69,81627.48,43.9,0.08582,5e-05,12.4508]
[1778014930301,38.69,81627.61,43.9,0.08584,5e-05,12.45247]
[1778014936319,38.69,81627.44,43.9,0.08583,5e-05,12.45205]
[1778014941372,38.7,81626.87,43.9,0.08582,5e-05,12.45032]
[1778014950435,38.7,81628.57,43.9,0.08592,5e-05,12.46167]
[1778014955470,38.7,81632.79,43.9,0.08612,5e-05,12.48297]
[1778014960997,38.7,81640.56,43.9,0.08652,5e-05,12.52772]
[1778014970575,38.7,81648.21,43.9,0.08692,5e-05,12.57174]
[1778014975987,38.7,81645.56,43.9,0.08678,5e-05,12.55665]
[1778014981622,38.7,81656.02,43.9,0.08732,5e-05,12.61641]
[1778014985766,38.7,81656.32,43.9,0.08734,5e-05,12.6179]
[1778014991721,38.7,81662.79,43.9,0.08767,5e-05,12.65445]
[1778014992813,38.7,81662.79,43.9,0.08767,5e-05,12.65445]
[1778014993110,38.7,81675.09,43.9,0.0883,5e-05,12.72492]
[1778014994080,38.7,81689.55,43.9,0.08906,5e-05,12.80791]
[1778014994121,38.7,81689.55,43.9,0.08906,5e-05,12.80791]
[1778014995538,38.7,81691.63,43.9,0.08916,5e-05,12.81955]
[1778014995771,38.7,81691.63,43.9,0.08916,5e-05,12.81955]
[1778014996512,38.7,81692.09,43.9,0.08918,5e-05,12.82184]
[1778014996557,38.7,81692.09,43.9,0.08918,5e-05,12.82184]
[1778014997018,38.7,81701.67,43.9,0.08968,5e-05,12.87677]
[1778015000150,38.7,81713.96,43.9,0.09033,5e-05,12.9481]
[1778015003913,38.7,81729.19,43.9,0.09115,5e-05,13.03732]
[1778015006944,38.7,81754.05,43.9,0.09248,5e-05,13.18228]
[1778015008414,38.7,81754.62,43.9,0.09251,5e-05,13.18551]
[1778015012597,38.7,81756.08,43.9,0.09256,5e-05,13.18988]
[1778015012880,38.7,81739.86,43.9,0.09169,5e-05,13.09522]
[1778015013818,38.7,81739.86,43.9,0.09169,5e-05,13.09522]
[1778015016200,38.7,81720.82,43.9,0.09068,5e-05,12.98464]
[1778015016868,38.7,81720.82,43.9,0.09068,5e-05,12.98464]
[1778015017869,38.7,81720.19,43.9,0.09065,5e-05,12.9812]
[1778015017916,38.7,81740.46,43.9,0.09173,5e-05,13.09927]
[1778015019853,38.7,81744.25,43.9,0.09194,5e-05,13.12166]
[1778015020884,38.7,81758.17,43.9,0.09268,5e-05,13.2029]
[1778015025972,38.7,81763.09,43.9,0.09294,5e-05,13.23092]
[1778015031007,38.7,81770.48,43.9,0.09334,5e-05,13.27334]
[1778015032602,38.7,81768.75,43.9,0.09324,5e-05,13.26294]
[1778015037164,38.7,81753.98,43.9,0.09244,5e-05,13.17588]
[1778015043103,38.69,81743.41,43.9,0.09185,5e-05,13.11259]
[1778015045869,38.69,81743.31,43.9,0.09184,5e-05,13.11167]
[1778015045913,38.69,81743.31,43.9,0.09184,5e-05,13.11167]
[1778015046090,38.69,81742.84,43.9,0.09182,5e-05,13.10861]
[1778015046372,38.69,81742.84,43.9,0.09182,5e-05,13.10861]
[1778015046915,38.69,81719.15,43.9,0.09055,5e-05,12.97022]
[1778015049757,38.69,81714.23,43.9,0.09028,5e-05,12.94069]
[1778015055189,38.69,81702.41,43.9,0.08962,5e-05,12.86936]
[1778015060224,38.68,81703.17,43.9,0.08965,5e-05,12.87192]
[1778015061301,38.68,81703.17,43.9,0.08965,5e-05,12.87192]
[1778015061354,38.68,81705.07,43.9,0.08974,5e-05,12.88254]
[1778015063498,38.68,81720.91,43.9,0.09058,5e-05,12.9742]
[1778015068143,38.68,81720.86,43.9,0.09057,5e-05,12.97346]
[1778015068883,38.68,81720.86,43.9,0.09057,5e-05,12.97346]
[1778015069385,38.68,81717.21,43.9,0.09038,5e-05,12.9522]
[1778015069487,38.68,81712.59,43.9,0.09013,5e-05,12.92536]
[1778015071066,38.68,81712.59,43.9,0.09013,5e-05,12.92536]
[1778015071678,38.68,81709.79,43.9,0.08998,5e-05,12.90871]
[1778015077348,38.68,81705.94,43.9,0.08973,5e-05,12.87978]
[1778015082382,38.67,81705.98,43.9,0.08971,5e-05,12.8781]
[1778015084329,38.67,81706.02,43.9,0.08971,5e-05,12.87796]
[1778015090439,38.67,81705.57,43.9,0.08966,5e-05,12.87277]
[1778015091828,38.67,81705.57,43.9,0.08966,5e-05,12.87277]
[1778015091968,38.67,81705.57,43.9,0.08966,5e-05,12.87277]
[1778015093221,38.67,81682.1,43.9,0.08843,5e-05,12.73663]
[1778015094332,38.67,81679.39,43.9,0.08828,5e-05,12.72104]
[1778015095864,38.67,81679.14,43.9,0.08827,5e-05,12.71946]
[1778015101376,38.66,81684.3,43.9,0.08853,5e-05,12.74819]
[1778015101515,38.66,81742.63,43.9,0.09161,5e-05,13.08576]
[1778015103255,38.66,81743.03,43.9,0.09163,5e-05,13.08742]
[1778015103437,38.66,81743.03,43.9,0.09163,5e-05,13.08742]
[1778015103530,38.66,81686.33,43.9,0.08862,5e-05,12.75836]
[1778015106635,38.66,81690.97,43.9,0.08886,5e-05,12.78475]
[1778015109606,38.66,81692.09,43.9,0.08892,5e-05,12.79077]
[1778015109618,38.66,81692.09,43.9,0.08892,5e-05,12.79077]
[1778015110139,38.66,81692.09,43.9,0.08892,5e-05,12.79077]
[1778015113128,38.66,81696.37,43.9,0.08913,5e-05,12.81449]
[1778015119642,38.66,81699.2,43.9,0.08926,5e-05,12.82846]
[1778015121994,38.66,81700.77,43.9,0.08934,5e-05,12.83721]
[1778015127698,38.65,81703.64,43.9,0.08947,5e-05,12.85141]
[1778015132733,38.65,81703.68,43.9,0.08943,5e-05,12.84617]
[1778015137652,38.65,81704.52,43.9,0.08946,5e-05,12.84962]
[1778015143196,38.64,81711.63,43.9,0.08982,5e-05,12.88872]
[1778015154888,38.63,81709.25,43.9,0.08964,5e-05,12.86991]
[1778015159923,38.63,81712.22,43.9,0.08978,5e-05,12.88518]
[1778015164957,38.63,81724.78,43.9,0.09042,5e-05,12.95564]
[1778015165589,38.63,81724.78,43.9,0.09042,5e-05,12.95564]
[1778015169974,38.62,81728.03,43.9,0.09058,5e-05,12.97245]
[1778015175028,38.62,81728.48,43.9,0.09057,5e-05,12.97183]
[1778015180063,38.62,81729.16,43.9,0.09058,5e-05,12.97309]
[1778015183186,38.61,81729.21,43.9,0.09058,5e-05,12.97285]
[1778015183630,38.61,81728.47,43.9,0.09053,5e-05,12.96748]
[1778015183716,38.61,81728.47,43.9,0.09053,5e-05,12.96748]
[1778015183792,38.61,81728.47,43.9,0.09053,5e-05,12.96748]
[1778015184091,38.61,81702.16,43.9,0.08914,5e-05,12.81454]
[1778015188229,38.61,81693.27,43.9,0.08866,5e-05,12.76196]
[1778015190752,38.61,81693.23,43.9,0.08865,5e-05,12.7613]
[1778015195991,38.61,81693.44,43.9,0.08863,5e-05,12.75776]
[1778015201211,38.61,81693.7,43.9,0.08863,5e-05,12.75802]
[1778015206246,38.6,81673.26,43.9,0.08756,5e-05,12.63933]
[1778015208694,38.6,81672.7,43.9,0.08753,5e-05,12.63609]
[1778015212802,38.6,81672.4,43.9,0.0875,5e-05,12.63287]
[1778015213678,38.6,81671.81,43.9,0.08747,5e-05,12.62949]
[1778015219337,38.6,81658.64,43.9,0.08677,5e-05,12.55233]
[1778015224374,38.6,81660.12,43.9,0.08684,5e-05,12.55968]
[1778015229411,38.59,81660.41,43.9,0.08684,5e-05,12.56015]
[1778015234446,38.59,81659.6,43.9,0.08679,5e-05,12.55436]
[1778015238473,38.59,81644.41,43.9,0.086,5e-05,12.46689]
[1778015243513,38.59,81635.23,43.9,0.08553,5e-05,12.41425]
[1778015244963,38.59,81635.23,43.9,0.08553,5e-05,12.41425]
[1778015248357,38.59,81622.59,43.9,0.08489,5e-05,12.34245]
[1778015248557,38.59,81622.59,43.9,0.08489,5e-05,12.34245]
[1778015249113,38.59,81622.59,43.9,0.08489,5e-05,12.34245]
[1778015250573,38.59,81640.93,43.9,0.08582,5e-05,12.4469]
[1778015251432,38.59,81643.66,43.9,0.08596,5e-05,12.46241]
[1778015251571,38.59,81642.62,43.9,0.08589,5e-05,12.45273]
[1778015257027,38.59,81642.9,43.9,0.08588,5e-05,12.45223]
[1778015263655,38.58,81642.13,43.9,0.0858,5e-05,12.44369]
[1778015268690,38.58,81642.1,43.9,0.08578,5e-05,12.44098]
[1778015273726,38.57,81644.91,43.9,0.0859,5e-05,12.45445]
[1778015278760,38.57,81644.12,43.9,0.08583,5e-05,12.44732]
[1778015283774,38.57,81644.11,43.9,0.08582,5e-05,12.4457]
[1778015289839,38.56,81646.78,43.9,0.08592,5e-05,12.45682]
[1778015294874,38.56,81646.78,43.9,0.08589,5e-05,12.45418]
[1778015299909,38.55,81643.48,43.9,0.0857,5e-05,12.43279]
[1778015305950,38.55,81642.53,43.9,0.08563,5e-05,12.4245]
[1778015313000,38.54,81640.8,43.9,0.08549,5e-05,12.4077]
[1778015320050,38.54,81636.06,43.9,0.08522,5e-05,12.37761]
[1778015321068,38.54,81636.06,43.9,0.08522,5e-05,12.37761]
[1778015321979,38.54,81633.73,43.9,0.08509,5e-05,12.36357]
[1778015322064,38.54,81634.84,43.9,0.08515,5e-05,12.36989]
[1778015327353,38.54,81641.88,43.9,0.08551,5e-05,12.41021]
[1778015328683,38.54,81653.32,43.9,0.08609,5e-05,12.47548]
[1778015329255,38.54,81653.32,43.9,0.08609,5e-05,12.47548]
[1778015329390,38.53,81653.19,43.9,0.08608,5e-05,12.47411]
[1778015335155,38.53,81655.2,43.9,0.08616,5e-05,12.48284]
[1778015340190,38.53,81655.83,43.9,0.08617,5e-05,12.4837]
[1778015342823,38.52,81665.8,43.9,0.08667,5e-05,12.5397]
[1778015343211,38.52,81670.51,43.9,0.08691,5e-05,12.56609]
[1778015348246,38.52,81670.27,43.9,0.08688,5e-05,12.56354]
[1778015353281,38.52,81672.41,43.9,0.08698,5e-05,12.5746]
[1778015354083,38.52,81672.41,43.9,0.08698,5e-05,12.5746]
[1778015354288,38.52,81672.75,43.9,0.087,5e-05,12.5763]
[1778015356079,38.52,81674.01,43.9,0.08706,5e-05,12.58284]
[1778015356302,38.52,81674.21,43.9,0.08706,5e-05,12.58329]
[1778015356631,38.52,81674.21,43.9,0.08706,5e-05,12.58329]
[1778015356729,38.52,81674.21,43.9,0.08706,5e-05,12.58301]
[1778015362344,38.51,81673.9,43.9,0.08701,5e-05,12.57767]
[1778015367379,38.5,81676.45,43.9,0.08711,5e-05,12.5888]
[1778015372414,38.5,81676.97,43.9,0.08707,5e-05,12.58385]
[1778015377449,38.49,81676.78,43.9,0.08703,5e-05,12.57927]
[1778015382485,38.49,81676.77,43.9,0.087,5e-05,12.57578]
[1778015386704,38.48,81671.83,43.9,0.08672,5e-05,12.54537]
[1778015387721,38.48,81664.04,43.9,0.08632,5e-05,12.50006]
[1778015387816,38.48,81662.08,43.9,0.08621,5e-05,12.48827]
[1778015394568,38.48,81662.01,43.9,0.0862,5e-05,12.48727]
[1778015399712,38.48,81662.44,43.9,0.08622,5e-05,12.48948]
[1778015404850,38.48,81662.27,43.9,0.08621,5e-05,12.48801]
[1778015405933,38.48,81680.81,43.9,0.08716,5e-05,12.59427]
[1778015408405,38.48,81680.77,43.9,0.08716,5e-05,12.5938]
[1778015408424,38.48,81680.6,43.9,0.08715,5e-05,12.59259]
[1778015409228,38.48,81680.6,43.9,0.08715,5e-05,12.59259]
[1778015409328,38.48,81676.98,43.9,0.08696,5e-05,12.57154]
[1778015414710,38.48,81673.94,43.9,0.08679,5e-05,12.55301]
[1778015422760,38.47,81673.99,43.9,0.08679,5e-05,12.55259]
[1778015427801,38.47,81656.93,43.9,0.0859,5e-05,12.45361]
[1778015432836,38.47,81650.68,43.9,0.08556,5e-05,12.41432]
[1778015437871,38.47,81658.34,43.9,0.08595,5e-05,12.45813]
[1778015442905,38.47,81658.5,43.9,0.08596,5e-05,12.45887]
[1778015447944,38.47,81668.58,43.9,0.08647,5e-05,12.51637]
[1778015452979,38.47,81667.61,43.9,0.08642,5e-05,12.51021]
[1778015458014,38.47,81668.47,43.9,0.08646,5e-05,12.51452]
[1778015463049,38.47,81667.39,43.9,0.08639,5e-05,12.50775]
[1778015468085,38.47,81667.44,43.9,0.08639,5e-05,12.50746]
[1778015473120,38.47,81668.11,43.9,0.08642,5e-05,12.51073]
[1778015478155,38.47,81666.08,43.9,0.08631,5e-05,12.49854]
[1778015483190,38.47,81665.08,43.9,0.08625,5e-05,12.49228]
[1778015488225,38.46,81665.9,43.9,0.08629,5e-05,12.49645]
[1778015493508,38.46,81665.91,43.9,0.08629,5e-05,12.4964]
[1778015500309,38.46,81680.45,43.9,0.087,5e-05,12.57434]
[1778015503335,38.46,81682.9,43.9,0.08713,5e-05,12.58796]
[1778015503337,38.46,81682.9,43.9,0.08713,5e-05,12.58796]
[1778015509372,38.45,81683.41,43.9,0.08712,5e-05,12.58701]
[1778015514409,38.45,81680.58,43.9,0.08694,5e-05,12.56782]
[1778015519443,38.45,81682.23,43.9,0.087,5e-05,12.57444]
[1778015523659,38.44,81669.21,43.9,0.08631,5e-05,12.49729]
[1778015529331,38.44,81666.16,43.9,0.08614,5e-05,12.47892]
[1778015530696,38.44,81666.34,43.9,0.08615,5e-05,12.47943]
[1778015536563,38.44,81661.12,43.9,0.08587,5e-05,12.44865]
[1778015541598,38.44,81661.21,43.9,0.08587,5e-05,12.449]
[1778015541725,38.44,81661.21,43.9,0.08587,5e-05,12.449]
[1778015543568,38.44,81661.25,43.9,0.08587,5e-05,12.4492]
[1778015544122,38.44,81664.71,43.9,0.08605,5e-05,12.46903]
[1778015544621,38.44,81690.71,43.9,0.0874,5e-05,12.61837]
[1778015544894,38.44,81690.71,43.9,0.0874,5e-05,12.61837]
[1778015546230,38.44,81691.86,43.9,0.08746,5e-05,12.62509]
[1778015546401,38.44,81691.86,43.9,0.08746,5e-05,12.62509]
[1778015546635,38.44,81692.42,43.9,0.08748,5e-05,12.62796]
[1778015546959,38.44,81692.42,43.9,0.08748,5e-05,12.62796]
[1778015547809,38.44,81693.24,43.9,0.08753,5e-05,12.63277]
[1778015552540,38.44,81694.67,43.9,0.0876,5e-05,12.64123]
[1778015557712,38.44,81698.64,43.9,0.08779,5e-05,12.66082]
[1778015562167,38.44,81696.66,43.9,0.08769,5e-05,12.64954]
[1778015567782,38.44,81683.77,43.9,0.08703,5e-05,12.57607]
[1778015572817,38.44,81684.55,43.9,0.08707,5e-05,12.5813]
[1778015577852,38.44,81684.74,43.9,0.08709,5e-05,12.58304]
[1778015581503,38.44,81684.77,43.9,0.08709,5e-05,12.58346]
[1778015581623,38.44,81668.13,43.9,0.08623,5e-05,12.48797]
[1778015582271,38.44,81649.01,43.9,0.08525,5e-05,12.3788]
[1778015582794,38.44,81649.01,43.9,0.08525,5e-05,12.3788]
[1778015585963,38.44,81644.55,43.9,0.08504,5e-05,12.35472]
[1778015586157,38.44,81644.55,43.9,0.08504,5e-05,12.35472]
[1778015591953,38.45,81642.39,43.9,0.08494,5e-05,12.34352]
[1778015595515,38.45,81642.52,43.9,0.08495,5e-05,12.34437]
[1778015596209,38.45,81642.38,43.9,0.08494,5e-05,12.34389]
[1778015599362,38.45,81636.83,43.9,0.08466,5e-05,12.31255]
[1778015602653,38.45,81640.6,43.9,0.08486,5e-05,12.33448]
[1778015608073,38.45,81639.92,43.9,0.08483,5e-05,12.33131]
[1778015613534,38.45,81637.28,43.9,0.08468,5e-05,12.31334]
[1778015616463,38.45,81637.27,43.9,0.08469,5e-05,12.31377]
[1778015617694,38.45,81640.37,43.9,0.08484,5e-05,12.33159]
[1778015621570,38.45,81638.58,43.9,0.08476,5e-05,12.32189]
[1778015623355,38.45,81638.05,43.9,0.08473,5e-05,12.31915]
[1778015628186,38.45,81635.89,43.9,0.08463,5e-05,12.30769]
[1778015628393,38.45,81635.89,43.9,0.08463,5e-05,12.30769]
[1778015628436,38.45,81635.89,43.9,0.08463,5e-05,12.30769]
[1778015630669,38.45,81640.53,43.9,0.08487,5e-05,12.3344]
[1778015631143,38.46,81641.71,43.9,0.08493,5e-05,12.34125]
[1778015631527,38.46,81641.71,43.9,0.08493,5e-05,12.34125]
[1778015631894,38.46,81638.64,43.9,0.08478,5e-05,12.32386]
[1778015632387,38.46,81638.64,43.9,0.08478,5e-05,12.32386]
[1778015633046,38.46,81638.17,43.9,0.08475,5e-05,12.32133]
[1778015633670,38.46,81638.17,43.9,0.08475,5e-05,12.32133]
[1778015642364,38.46,81638.02,43.9,0.08479,5e-05,12.32569]
[1778015643896,38.46,81638.27,43.9,0.08481,5e-05,12.32762]
[1778015648375,38.47,81637.16,43.9,0.08476,5e-05,12.32216]
[1778015649459,38.47,81636.28,43.9,0.08472,5e-05,12.31728]
[1778015655455,38.47,81635.56,43.9,0.08469,5e-05,12.31413]
[1778015661496,38.47,81635.95,43.9,0.08472,5e-05,12.31719]
[1778015666532,38.47,81632.19,43.9,0.08453,5e-05,12.29657]
[1778015671567,38.47,81630.44,43.9,0.08443,5e-05,12.2838]
[1778015676602,38.47,81629.1,43.9,0.08437,5e-05,12.27707]
[1778015681637,38.47,81626.97,43.9,0.08427,5e-05,12.26592]
[1778015686672,38.48,81626.11,43.9,0.08424,5e-05,12.26206]
[1778015691707,38.48,81616.18,43.9,0.08375,5e-05,12.20681]
[1778015696742,38.48,81615.61,43.9,0.08373,5e-05,12.20533]
[1778015699520,38.48,81604.63,43.9,0.08319,5e-05,12.14376]
[1778015699763,38.48,81588.55,43.9,0.08238,5e-05,12.05299]
[1778015701934,38.48,81583.96,43.9,0.08216,5e-05,12.02729]
[1778015703789,38.48,81582.81,43.9,0.0821,5e-05,12.02095]
[1778015706726,38.48,81583.35,43.9,0.08213,5e-05,12.02424]
[1778015707475,38.48,81604.01,43.9,0.08316,5e-05,12.141]
[1778015713725,38.48,81606.25,43.9,0.08327,5e-05,12.15326]
[1778015714416,38.48,81606.32,43.9,0.08327,5e-05,12.15358]
[1778015714430,38.48,81606.32,43.9,0.08327,5e-05,12.15358]
[1778015714442,38.48,81606.32,43.9,0.08327,5e-05,12.15358]
[1778015714472,38.48,81606.32,43.9,0.08327,5e-05,12.15358]
[1778015714753,38.48,81606.49,43.9,0.08328,5e-05,12.15446]
[1778015717975,38.48,81619.79,43.9,0.08396,5e-05,12.23071]
[1778015718312,38.48,81619.11,43.9,0.08393,5e-05,12.22708]
[1778015720107,38.48,81619.45,43.9,0.08394,5e-05,12.22881]
[1778015720338,38.48,81619.87,43.9,0.08396,5e-05,12.23099]
[1778015726730,38.49,81621.25,43.9,0.08404,5e-05,12.23994]
[1778015726831,38.49,81621.34,43.9,0.08405,5e-05,12.24087]
[1778015730539,38.49,81621.25,43.9,0.08404,5e-05,12.24013]
[1778015735393,38.48,81619.63,43.9,0.08393,5e-05,12.22591]
[1778015736797,38.48,81619.49,43.9,0.08392,5e-05,12.2249]
[1778015740480,38.48,81623.41,43.9,0.08411,5e-05,12.24628]
[1778015740827,38.48,81628.35,43.9,0.08436,5e-05,12.27425]
[1778015741078,38.48,81628.35,43.9,0.08436,5e-05,12.27425]
[1778015741104,38.48,81628.39,43.9,0.08436,5e-05,12.27447]
[1778015742441,38.48,81628.39,43.9,0.08436,5e-05,12.27447]
[1778015742543,38.48,81628.89,43.9,0.08438,5e-05,12.27702]
[1778015749117,38.48,81628.96,43.9,0.0844,5e-05,12.27841]
[1778015754810,38.48,81635.0,43.9,0.08471,5e-05,12.31332]
[1778015755162,38.48,81635.32,43.9,0.08473,5e-05,12.31531]
[1778015758261,38.48,81636.88,43.9,0.0848,5e-05,12.32348]
[1778015758538,38.48,81637.56,43.9,0.08483,5e-05,12.32699]
[1778015761555,38.48,81645.22,43.9,0.08522,5e-05,12.37075]
[1778015767246,38.48,81646.93,43.9,0.08531,5e-05,12.38049]
[1778015772281,38.48,81643.81,43.9,0.08515,5e-05,12.3627]
[1778015777316,38.48,81632.3,43.9,0.08456,5e-05,12.29739]
[1778015783440,38.48,81632.06,43.9,0.08456,5e-05,12.29651]
[1778015784001,38.48,81631.63,43.9,0.08454,5e-05,12.29431]
[1778015785095,38.48,81629.28,43.9,0.08442,5e-05,12.28107]
[1778015785176,38.48,81629.28,43.9,0.08442,5e-05,12.28107]
[1778015786380,38.48,81614.33,43.9,0.08367,5e-05,12.19654]
[1778015790257,38.49,81606.37,43.9,0.08328,5e-05,12.15243]
[1778015793205,38.49,81622.82,43.9,0.08409,5e-05,12.24284]
[1778015797929,38.49,81624.49,43.9,0.08418,5e-05,12.25291]
[1778015799645,38.49,81624.49,43.9,0.08418,5e-05,12.25348]
[1778015800265,38.49,81624.17,43.9,0.08417,5e-05,12.25186]
[1778015805616,38.49,81622.91,43.9,0.08412,5e-05,12.24572]
[1778015812573,38.49,81622.59,43.9,0.08412,5e-05,12.24561]
[1778015817608,38.5,81620.28,43.9,0.08401,5e-05,12.23361]
[1778015822643,38.5,81616.18,43.9,0.08381,5e-05,12.2115]
[1778015827677,38.5,81611.07,43.9,0.08357,5e-05,12.18391]
[1778015832712,38.5,81608.9,43.9,0.08347,5e-05,12.17309]
[1778015837748,38.5,81610.8,43.9,0.08358,5e-05,12.18526]
[1778015842783,38.51,81600.23,43.9,0.08306,5e-05,12.12709]
[1778015847818,38.51,81596.0,43.9,0.08287,5e-05,12.10514]
[1778015852853,38.51,81592.64,43.9,0.0827,5e-05,12.08463]
[1778015857327,38.52,81592.65,43.9,0.08271,5e-05,12.086]
[1778015857916,38.52,81612.21,43.9,0.0837,5e-05,12.1974]
[1778015858393,38.52,81612.21,43.9,0.0837,5e-05,12.1974]
[1778015858896,38.52,81609.18,43.9,0.08355,5e-05,12.18024]
[1778015859933,38.52,81609.18,43.9,0.08355,5e-05,12.18024]
[1778015860304,38.52,81607.95,43.9,0.08349,5e-05,12.17356]
[1778015861266,38.52,81608.32,43.9,0.08351,5e-05,12.17626]
[1778015862369,38.52,81607.68,43.9,0.08348,5e-05,12.17294]
[1778015863985,38.52,81604.08,43.9,0.08331,5e-05,12.15322]
[1778015864788,38.52,81604.08,43.9,0.08331,5e-05,12.15322]
[1778015864828,38.52,81604.08,43.9,0.08331,5e-05,12.15322]
[1778015864951,38.52,81604.08,43.9,0.08331,5e-05,12.15322]
[1778015864938,38.52,81600.92,43.9,0.08315,5e-05,12.1357]
[1778015869973,38.52,81591.58,43.9,0.08268,5e-05,12.08287]
[1778015875279,38.52,81584.65,43.9,0.08234,5e-05,12.04398]
[1778015881051,38.52,81581.77,43.9,0.0822,5e-05,12.02829]
[1778015886087,38.52,81577.69,43.9,0.082,5e-05,12.00586]
[1778015887429,38.52,81577.69,43.9,0.082,5e-05,12.00586]
[1778015893135,38.52,81585.01,43.9,0.08237,5e-05,12.04757]
[1778015898170,38.52,81585.1,43.9,0.08238,5e-05,12.04831]
[1778015903204,38.52,81584.09,43.9,0.08233,5e-05,12.04288]
[1778015908242,38.52,81580.89,43.9,0.08217,5e-05,12.02522]
[1778015913278,38.52,81581.87,43.9,0.0822,5e-05,12.02746]
[1778015918312,38.53,81577.47,43.9,0.08199,5e-05,12.00321]
[1778015922619,38.53,81578.54,43.9,0.08205,5e-05,12.00951]
[1778015928382,38.53,81576.27,43.9,0.08194,5e-05,11.99737]
[1778015933416,38.53,81575.53,43.9,0.08191,5e-05,11.99377]
[1778015938452,38.53,81574.95,43.9,0.08188,5e-05,11.99106]
[1778015939640,38.53,81574.95,43.9,0.08188,5e-05,11.99106]
[1778015948522,38.53,81573.28,43.9,0.08181,5e-05,11.98276]
[1778015953785,38.53,81576.16,43.9,0.08196,5e-05,11.99935]
[1778015954017,38.53,81576.16,43.9,0.08196,5e-05,11.99935]
[1778015956793,38.53,81582.07,43.9,0.08225,5e-05,12.03278]
[1778015962620,38.53,81577.93,43.9,0.08205,5e-05,12.00988]
[1778015968661,38.53,81577.16,43.9,0.08202,5e-05,12.00601]
[1778015973698,38.53,81571.3,43.9,0.08171,5e-05,11.97011]
[1778015978733,38.54,81566.14,43.9,0.08146,5e-05,11.94197]
[1778015982261,38.54,81566.84,43.9,0.0815,5e-05,11.94643]
[1778015987796,38.54,81566.22,43.9,0.08148,5e-05,11.94397]
[1778015992831,38.54,81562.4,43.9,0.0813,5e-05,11.92342]
[1778015997867,38.54,81556.52,43.9,0.08102,5e-05,11.89162]
[1778016002902,38.54,81555.83,43.9,0.081,5e-05,11.88897]
[1778016008024,38.54,81555.78,43.9,0.081,5e-05,11.88967]
[1778016013705,38.55,81555.83,43.9,0.08102,5e-05,11.89141]
[1778016022734,38.55,81557.47,43.9,0.08112,5e-05,11.90267]
[1778016029084,38.55,81557.89,43.9,0.08115,5e-05,11.90665]
[1778016034119,38.55,81557.5,43.9,0.08112,5e-05,11.90188]
[1778016039154,38.56,81551.87,43.9,0.08085,5e-05,11.87142]
[1778016044189,38.56,81548.05,43.9,0.08068,5e-05,11.8514]
[1778016050231,38.56,81548.0,43.9,0.08069,5e-05,11.85274]
[1778016055266,38.56,81551.36,43.9,0.08087,5e-05,11.87279]
[1778016061308,38.57,81549.11,43.9,0.08077,5e-05,11.86166]
[1778016066343,38.57,81550.2,43.9,0.08084,5e-05,11.869]
[1778016071377,38.57,81548.22,43.9,0.08075,5e-05,11.85916]
[1778016074511,38.57,81546.12,43.9,0.08065,5e-05,11.84797]
[1778016077478,38.57,81545.01,43.9,0.0806,5e-05,11.84261]
[1778016085531,38.57,81544.93,43.9,0.08061,5e-05,11.84357]
[1778016090206,38.58,81539.31,43.9,0.08036,5e-05,11.81431]
[1778016091069,38.58,81560.12,43.9,0.08136,5e-05,11.92752]
[1778016091921,38.58,81560.12,43.9,0.08136,5e-05,11.92752]
[1778016094690,38.58,81568.9,43.9,0.0818,5e-05,11.977]
[1778016100582,38.58,81568.07,43.9,0.08176,5e-05,11.97288]
[1778016105617,38.58,81568.21,43.9,0.08177,5e-05,11.97406]
[1778016110655,38.58,81574.58,43.9,0.08209,5e-05,12.01016]
[1778016115690,38.58,81574.74,43.9,0.0821,5e-05,12.01119]
[1778016120725,38.58,81574.74,43.9,0.0821,5e-05,12.01132]
[1778016125760,38.58,81573.74,43.9,0.08205,5e-05,12.00585]
[1778016126658,38.58,81573.74,43.9,0.08205,5e-05,12.00585]
[1778016126719,38.58,81573.74,43.9,0.08205,5e-05,12.00585]
[1778016127383,38.58,81573.74,43.9,0.08205,5e-05,12.00589]
[1778016132809,38.58,81561.1,43.9,0.08143,5e-05,11.93568]
[1778016137843,38.58,81559.86,43.9,0.08138,5e-05,11.92949]
[1778016139594,38.58,81559.73,43.9,0.08137,5e-05,11.92892]
[1778016145900,38.59,81554.85,43.9,0.08115,5e-05,11.90287]
[1778016150935,38.59,81554.4,43.9,0.08113,5e-05,11.90138]
[1778016151749,38.59,81554.4,43.9,0.08113,5e-05,11.90138]
[1778016157010,38.59,81552.91,43.9,0.08105,5e-05,11.89075]
[1778016157379,38.59,81552.91,43.9,0.08105,5e-05,11.89075]
[1778016157506,38.59,81552.91,43.9,0.08105,5e-05,11.89075]
[1778016157995,38.59,81581.23,43.9,0.08245,5e-05,12.04965]
[1778016158541,38.59,81581.23,43.9,0.08245,5e-05,12.04965]
[1778016161769,38.59,81580.8,43.9,0.08243,5e-05,12.0472]
[1778016163965,38.59,81582.68,43.9,0.08252,5e-05,12.05774]
[1778016169075,38.59,81582.65,43.9,0.08252,5e-05,12.0574]
[1778016174113,38.59,81581.47,43.9,0.08246,5e-05,12.05064]
[1778016180155,38.59,81582.2,43.9,0.0825,5e-05,12.05464]
[1778016186197,38.59,81582.05,43.9,0.08249,5e-05,12.05366]
[1778016191232,38.59,81580.38,43.9,0.0824,5e-05,12.04414]
[1778016196267,38.59,81580.39,43.9,0.0824,5e-05,12.04411]
[1778016202309,38.59,81580.5,43.9,0.08241,5e-05,12.0446]
[1778016207344,38.59,81580.36,43.9,0.0824,5e-05,12.0437]
[1778016212379,38.59,81581.98,43.9,0.08246,5e-05,12.04907]
[1778016217414,38.59,81581.79,43.9,0.08245,5e-05,12.04786]
[1778016222448,38.59,81577.15,43.9,0.08221,5e-05,12.02173]
[1778016227484,38.59,81574.3,43.9,0.08207,5e-05,12.00579]
[1778016232518,38.59,81563.11,43.9,0.08152,5e-05,11.94349]
[1778016237554,38.59,81559.44,43.9,0.08135,5e-05,11.92369]
[1778016239533,38.59,81558.76,43.9,0.08132,5e-05,11.92005]
[1778016244603,38.59,81557.77,43.9,0.08128,5e-05,11.91559]
[1778016249637,38.59,81565.48,43.9,0.08167,5e-05,11.95953]
[1778016254673,38.59,81564.83,43.9,0.08164,5e-05,11.95639]
[1778016259708,38.59,81566.93,43.9,0.08175,5e-05,11.96865]
[1778016264743,38.6,81564.87,43.9,0.08165,5e-05,11.95757]
[1778016269778,38.6,81564.33,43.9,0.08163,5e-05,11.9551]
[1778016276827,38.6,81564.71,43.9,0.08163,5e-05,11.95441]
[1778016281862,38.6,81565.85,43.9,0.08169,5e-05,11.96132]
[1778016286897,38.6,81569.06,43.9,0.08186,5e-05,11.97977]
[1778016291931,38.6,81569.55,43.9,0.08188,5e-05,11.98281]
[1778016296966,38.6,81569.96,43.9,0.0819,5e-05,11.98536]
[1778016302002,38.6,81569.77,43.9,0.0819,5e-05,11.98452]
[1778016307037,38.6,81571.82,43.9,0.082,5e-05,11.9962]
[1778016312072,38.6,81580.44,43.9,0.08243,5e-05,12.04446]
[1778016314846,38.6,81580.3,43.9,0.08242,5e-05,12.04357]
[1778016315333,38.6,81580.3,43.9,0.08242,5e-05,12.04357]
[1778016316859,38.6,81603.11,43.9,0.08356,5e-05,12.17188]
[1778016316994,38.6,81603.11,43.9,0.08356,5e-05,12.17188]
[1778016318885,38.6,81609.89,43.9,0.08389,5e-05,12.20966]
[1778016319940,38.6,81610.29,43.9,0.08391,5e-05,12.21162]
[1778016320140,38.6,81610.3,43.9,0.08391,5e-05,12.21137]
[1778016320464,38.6,81610.3,43.9,0.08391,5e-05,12.21137]
[1778016320499,38.6,81610.3,43.9,0.08391,5e-05,12.21137]
[1778016321148,38.6,81607.01,43.9,0.08374,5e-05,12.19289]
[1778016325261,38.6,81603.84,43.9,0.08358,5e-05,12.17419]
[1778016331218,38.59,81604.33,43.9,0.08356,5e-05,12.17152]
[1778016337260,38.59,81604.68,43.9,0.08357,5e-05,12.17201]
[1778016342295,38.59,81606.47,43.9,0.08365,5e-05,12.18084]
[1778016347330,38.59,81605.27,43.9,0.08357,5e-05,12.1728]
[1778016352365,38.59,81607.21,43.9,0.08366,5e-05,12.18255]
[1778016357400,38.58,81604.88,43.9,0.08353,5e-05,12.16787]
[1778016362329,38.58,81604.88,43.9,0.08353,5e-05,12.16787]
[1778016364000,38.58,81589.72,43.9,0.08276,5e-05,12.0811]
[1778016372505,38.58,81589.19,43.9,0.08273,5e-05,12.07733]
[1778016377540,38.58,81588.1,43.9,0.08267,5e-05,12.07085]
[1778016380787,38.58,81588.52,43.9,0.08269,5e-05,12.07308]
[1778016380881,38.58,81588.52,43.9,0.08269,5e-05,12.07308]
[1778016387610,38.58,81581.93,43.9,0.08236,5e-05,12.03579]
[1778016391374,38.58,81579.42,43.9,0.08223,5e-05,12.02173]
[1778016396673,38.58,81576.45,43.9,0.08207,5e-05,12.00184]
[1778016401707,38.58,81574.9,43.9,0.08199,5e-05,11.99354]
[1778016406745,38.58,81568.13,43.9,0.08166,5e-05,11.95611]
[1778016408418,38.58,81568.13,43.9,0.08166,5e-05,11.95611]
[1778016413795,38.58,81567.75,43.9,0.08165,5e-05,11.95496]
[1778016418831,38.58,81567.73,43.9,0.08166,5e-05,11.95549]
[1778016423867,38.58,81568.16,43.9,0.08169,5e-05,11.95849]
[1778016425440,38.58,81568.16,43.9,0.08169,5e-05,11.95849]
[1778016430916,38.59,81568.24,43.9,0.0817,5e-05,11.95972]
[1778016435951,38.59,81568.23,43.9,0.0817,5e-05,11.96021]
[1778016440987,38.59,81579.52,43.9,0.08226,5e-05,12.02394]
[1778016447029,38.59,81579.04,43.9,0.08224,5e-05,12.02132]
[1778016452064,38.59,81579.55,43.9,0.08225,5e-05,12.02062]
[1778016457099,38.59,81578.85,43.9,0.08221,5e-05,12.01675]
[1778016462134,38.59,81576.37,43.9,0.08209,5e-05,12.003]
[1778016467169,38.59,81578.82,43.9,0.08221,5e-05,12.01693]
[1778016472204,38.59,81579.45,43.9,0.08225,5e-05,12.02062]
[1778016478246,38.59,81579.0,43.9,0.08222,5e-05,12.01826]
[1778016482621,38.59,81579.46,43.9,0.08225,5e-05,12.02097]
[1778016488316,38.59,81571.38,43.9,0.08185,5e-05,11.97597]
[1778016493351,38.59,81557.32,43.9,0.08116,5e-05,11.89784]
[1778016498385,38.59,81549.77,43.9,0.0808,5e-05,11.85705]
[1778016503421,38.59,81548.94,43.9,0.08078,5e-05,11.85381]
[1778016508456,38.6,81547.77,43.9,0.08073,5e-05,11.84872]
[1778016512484,38.6,81532.91,43.9,0.07999,5e-05,11.76361]
[1778016515518,38.6,81533.04,43.9,0.08001,5e-05,11.76515]
[1778016517139,38.6,81528.78,43.9,0.07981,5e-05,11.74232]
[1778016517173,38.6,81528.78,43.9,0.07981,5e-05,11.74232]
[1778016517519,38.6,81527.93,43.9,0.07977,5e-05,11.73801]
[1778016522554,38.6,81517.03,43.9,0.07925,5e-05,11.67796]
[1778016525465,38.6,81513.89,43.9,0.0791,5e-05,11.66096]
[1778016530566,38.6,81512.74,43.9,0.07905,5e-05,11.65536]
[1778016535645,38.61,81514.27,43.9,0.07913,5e-05,11.66455]
[1778016540679,38.61,81507.7,43.9,0.07882,5e-05,11.62903]
[1778016546722,38.61,81509.14,43.9,0.0789,5e-05,11.63802]
[1778016550058,38.61,81508.6,43.9,0.07888,5e-05,11.63538]
[1778016555271,38.61,81507.37,43.9,0.07882,5e-05,11.62945]
[1778016555427,38.61,81507.37,43.9,0.07882,5e-05,11.62945]
[1778016555467,38.61,81505.83,43.9,0.07875,5e-05,11.62113]
[1778016556725,38.61,81505.75,43.9,0.07875,5e-05,11.62042]
[1778016557329,38.61,81505.75,43.9,0.07875,5e-05,11.62042]
[1778016557433,38.61,81501.71,43.9,0.07855,5e-05,11.59787]
[1778016562839,38.61,81498.44,43.9,0.07841,5e-05,11.58136]
[1778016566105,38.61,81497.74,43.9,0.07837,5e-05,11.57776]
[1778016566207,38.61,81498.18,43.9,0.0784,5e-05,11.58072]
[1778016569904,38.61,81498.69,43.9,0.07842,5e-05,11.58333]
[1778016569955,38.61,81498.69,43.9,0.07842,5e-05,11.58272]
[1778016571365,38.61,81498.69,43.9,0.07842,5e-05,11.58272]
[1778016571370,38.61,81498.69,43.9,0.07842,5e-05,11.58272]
[1778016571460,38.61,81498.06,43.9,0.07837,5e-05,11.57593]
[1778016573025,38.61,81484.94,43.9,0.07774,5e-05,11.50355]
[1778016573818,38.61,81476.61,43.9,0.07734,5e-05,11.45776]
[1778016576818,38.61,81457.0,43.9,0.07642,5e-05,11.35064]
[1778016581875,38.61,81453.69,43.9,0.07627,5e-05,11.33346]
[1778016587010,38.62,81458.06,43.9,0.07648,5e-05,11.35832]
[1778016592045,38.62,81458.82,43.9,0.07652,5e-05,11.36311]
[1778016597081,38.62,81470.76,43.9,0.07709,5e-05,11.42894]
[1778016602117,38.62,81464.52,43.9,0.0768,5e-05,11.39497]
[1778016607701,38.62,81449.87,43.9,0.07611,5e-05,11.31547]
[1778016617221,38.62,81448.74,43.9,0.07608,5e-05,11.31149]
[1778016620097,38.62,81446.93,43.9,0.076,5e-05,11.30204]
[1778016623476,38.62,81437.08,43.9,0.07555,5e-05,11.24919]
[1778016623543,38.62,81433.41,43.9,0.07538,5e-05,11.22957]
[1778016626375,38.63,81432.54,43.9,0.07535,5e-05,11.22634]
[1778016626899,38.63,81432.36,43.9,0.07535,5e-05,11.22612]
[1778016627482,38.63,81432.36,43.9,0.07535,5e-05,11.22612]
[1778016628759,38.63,81408.74,43.9,0.07427,5e-05,11.10002]
[1778016635922,38.64,81422.96,43.9,0.07496,5e-05,11.17955]
[1778016643405,38.65,81421.24,43.9,0.07494,5e-05,11.17672]
[1778016648442,38.66,81429.4,43.9,0.07535,5e-05,11.22469]
[1778016653478,38.66,81430.19,43.9,0.07542,5e-05,11.23248]
[1778016658513,38.67,81435.39,43.9,0.07569,5e-05,11.26399]
[1778016663548,38.67,81427.41,43.9,0.07534,5e-05,11.22387]
[1778016668585,38.68,81420.5,43.9,0.07505,5e-05,11.1901]
[1778016674627,38.69,81411.51,43.9,0.07468,5e-05,11.14612]
[1778016679662,38.69,81406.51,43.9,0.07448,5e-05,11.12326]
[1778016684697,38.7,81410.49,43.9,0.07471,5e-05,11.14894]
[1778016689732,38.71,81404.03,43.9,0.07444,5e-05,11.11828]
[1778016694766,38.72,81405.18,43.9,0.07452,5e-05,11.12605]
[1778016699802,38.72,81397.15,43.9,0.07419,5e-05,11.08722]
[1778016703209,38.73,81398.25,43.9,0.07426,5e-05,11.09494]
[1778016703269,38.73,81398.27,43.9,0.07426,5e-05,11.09593]
[1778016707323,38.73,81397.61,43.9,0.07425,5e-05,11.09462]
[1778016707352,38.73,81397.61,43.9,0.07426,5e-05,11.09536]
[1778016709872,38.73,81381.2,43.9,0.07351,5e-05,11.00751]
[1778016713173,38.73,81386.7,43.9,0.07377,5e-05,11.03729]
[1778016718935,38.73,81394.32,43.9,0.07412,5e-05,11.07901]
[1778016723971,38.74,81393.4,43.9,0.07408,5e-05,11.07438]
[1778016729007,38.74,81404.87,43.9,0.07461,5e-05,11.13624]
[1778016734041,38.73,81407.21,43.9,0.07472,5e-05,11.14854]
[1778016739077,38.73,81414.31,43.9,0.07504,5e-05,11.18631]
[1778016744112,38.73,81413.78,43.9,0.07501,5e-05,11.1828]
[1778016749147,38.73,81414.61,43.9,0.07504,5e-05,11.18665]
[1778016754183,38.73,81419.11,43.9,0.07522,5e-05,11.20666]
[1778016759456,38.73,81410.07,43.9,0.0748,5e-05,11.15728]
[1778016765605,38.73,81409.69,43.9,0.07478,5e-05,11.15478]
[1778016771302,38.73,81398.32,43.9,0.07425,5e-05,11.09307]
[1778016776336,38.73,81391.48,43.9,0.07394,5e-05,11.05649]
[1778016781374,38.73,81384.25,43.9,0.07361,5e-05,11.01822]
[1778016782181,38.73,81384.25,43.9,0.07361,5e-05,11.01822]
[1778016785167,38.73,81381.16,43.9,0.07347,5e-05,11.00212]
[1778016787418,38.73,81358.28,43.9,0.07244,5e-05,10.8806]
[1778016788700,38.73,81358.28,43.9,0.07244,5e-05,10.8806]
[1778016788837,38.73,81358.28,43.9,0.07244,5e-05,10.8806]
[1778016794387,38.73,81359.33,43.9,0.07251,5e-05,10.88834]
[1778016802523,38.74,81347.74,43.9,0.07202,4e-05,10.83013]
[1778016807563,38.74,81340.8,43.9,0.07173,4e-05,10.79559]
[1778016808261,38.74,81340.8,43.9,0.07173,4e-05,10.79559]
[1778016809487,38.74,81337.01,43.9,0.07156,4e-05,10.776]
[1778016810205,38.75,81336.39,43.9,0.07154,4e-05,10.77323]
[1778016815623,38.75,81332.42,43.9,0.07137,4e-05,10.7519]
[1778016820658,38.76,81339.62,43.9,0.07171,4e-05,10.79272]
[1778016821657,38.76,81339.62,43.9,0.07171,4e-05,10.79272]
[1778016822162,38.76,81341.34,43.9,0.07179,4e-05,10.80231]
[1778016823300,38.76,81347.86,43.9,0.07209,4e-05,10.83736]
[1778016824847,38.76,81346.97,43.9,0.07205,4e-05,10.83304]
[1778016825002,38.76,81348.25,43.9,0.07212,4e-05,10.84065]
[1778016829916,38.76,81358.99,43.9,0.07261,5e-05,10.89874]
[1778016835636,38.76,81355.59,43.9,0.07247,5e-05,10.88253]
[1778016841630,38.77,81355.24,43.9,0.07247,5e-05,10.8823]
[1778016846843,38.77,81350.93,43.9,0.0723,4e-05,10.86178]
[1778016849096,38.77,81344.24,43.9,0.072,4e-05,10.82699]
[1778016849597,38.77,81344.24,43.9,0.072,4e-05,10.82699]
[1778016855765,38.77,81342.93,43.9,0.07196,4e-05,10.82214]
[1778016861947,38.78,81355.23,43.9,0.07254,5e-05,10.89071]
[1778016862568,38.78,81355.23,43.9,0.07254,5e-05,10.89071]
[1778016867990,38.78,81356.26,43.9,0.07261,5e-05,10.89799]
[1778016872946,38.78,81355.61,43.9,0.07256,5e-05,10.89193]
[1778016872018,38.78,81340.2,43.9,0.07187,4e-05,10.81042]
[1778016877053,38.79,81331.7,43.9,0.07151,4e-05,10.76787]
[1778016878559,38.79,81331.7,43.9,0.07151,4e-05,10.76787]
[1778016878617,38.79,81330.91,43.9,0.07148,4e-05,10.7642]
[1778016883770,38.79,81318.55,43.9,0.07094,4e-05,10.69922]
[1778016889137,38.79,81316.84,43.9,0.07087,4e-05,10.69128]
[1778016894172,38.79,81312.9,43.9,0.0707,4e-05,10.67133]
[1778016899207,38.79,81313.12,43.9,0.07072,4e-05,10.67331]
[1778016904242,38.8,81313.12,43.9,0.07072,4e-05,10.67404]
[1778016905107,38.8,81313.12,43.9,0.07072,4e-05,10.67404]
[1778016910293,38.8,81311.26,43.9,0.07065,4e-05,10.66503]
[1778016915118,38.8,81316.31,43.9,0.07088,4e-05,10.69233]
[1778016915320,38.8,81324.44,43.9,0.07124,4e-05,10.73529]
[1778016920354,38.8,81328.29,43.9,0.07143,4e-05,10.75815]
[1778016925461,38.81,81335.29,43.9,0.07176,4e-05,10.79712]
[1778016930924,38.81,81340.71,43.9,0.07202,4e-05,10.82772]
[1778016936468,38.81,81339.84,43.9,0.07199,4e-05,10.82228]
[1778016941502,38.82,81339.23,43.9,0.07198,4e-05,10.82099]
[1778016946537,38.82,81340.04,43.9,0.07203,4e-05,10.82721]
[1778016951572,38.82,81340.78,43.9,0.07208,4e-05,10.83304]
[1778016956608,38.83,81340.58,43.9,0.07209,4e-05,10.83387]
[1778016961643,38.83,81341.04,43.9,0.07212,4e-05,10.83818]
[1778016967180,38.83,81340.03,43.9,0.07209,4e-05,10.83431]
[1778016972721,38.84,81337.56,43.9,0.072,4e-05,10.82393]
[1778016978763,38.84,81335.61,43.9,0.07194,4e-05,10.81591]
[1778016983797,38.84,81329.25,43.9,0.07167,4e-05,10.78428]
[1778016990847,38.85,81329.11,43.9,0.07169,4e-05,10.78661]
[1778016993553,38.85,81328.89,43.9,0.07167,4e-05,10.78283]
[1778016998092,38.85,81328.55,43.9,0.07166,4e-05,10.78235]
[1778016999910,38.85,81347.84,43.9,0.07254,5e-05,10.88624]
[1778017004945,38.86,81357.03,43.9,0.07297,5e-05,10.93644]
[1778017009980,38.86,81363.52,43.9,0.07327,5e-05,10.97197]
[1778017015015,38.86,81375.7,43.9,0.07383,5e-05,11.03759]
[1778017020050,38.86,81380.69,43.9,0.07406,5e-05,11.06442]
[1778017023152,38.86,81380.03,43.9,0.07403,5e-05,11.06084]
[1778017023855,38.86,81380.03,43.9,0.07403,5e-05,11.06084]
[1778017029337,38.86,81385.33,43.9,0.07427,5e-05,11.08918]
[1778017035155,38.86,81406.26,43.9,0.07523,5e-05,11.20138]
[1778017040190,38.86,81409.72,43.9,0.07538,5e-05,11.21892]
[1778017045225,38.85,81409.29,43.9,0.07535,5e-05,11.2154]
[1778017050260,38.85,81415.44,43.9,0.07563,5e-05,11.24739]
[1778017055295,38.85,81424.15,43.9,0.076,5e-05,11.28927]
[1778017060330,38.85,81416.92,43.9,0.07565,5e-05,11.2487]
[1778017065365,38.85,81415.33,43.9,0.07556,5e-05,11.23875]
[1778017070400,38.84,81416.42,43.9,0.0756,5e-05,11.24336]
[1778017075434,38.84,81426.58,43.9,0.07606,5e-05,11.29687]
[1778017080470,38.84,81439.52,43.9,0.07665,5e-05,11.36506]
[1778017081477,38.84,81423.06,43.9,0.07587,5e-05,11.27539]
[1778017086512,38.83,81419.1,43.9,0.07568,5e-05,11.25257]
[1778017091547,38.83,81419.29,43.9,0.07567,5e-05,11.25225]
[1778017096582,38.83,81419.82,43.9,0.07569,5e-05,11.25378]
[1778017101617,38.83,81420.11,43.9,0.07569,5e-05,11.25402]
[1778017106652,38.83,81424.57,43.9,0.07588,5e-05,11.27679]
[1778017111687,38.82,81424.54,43.9,0.07585,5e-05,11.27154]
[1778017116722,38.82,81423.78,43.9,0.0758,5e-05,11.26594]
[1778017122765,38.82,81427.55,43.9,0.07596,5e-05,11.28462]
[1778017126793,38.82,81448.08,43.9,0.07691,5e-05,11.39465]
[1778017131828,38.81,81456.74,43.9,0.07729,5e-05,11.43924]
[1778017136863,38.81,81446.48,43.9,0.07679,5e-05,11.38096]
[1778017141898,38.8,81444.66,43.9,0.07668,5e-05,11.36883]
[1778017146935,38.8,81434.37,43.9,0.07618,5e-05,11.31089]
[1778017151970,38.8,81424.15,43.9,0.07569,5e-05,11.254]
[1778017157006,38.8,81422.44,43.9,0.0756,5e-05,11.24359]
[1778017162040,38.79,81425.31,43.9,0.07573,5e-05,11.258]
[1778017167105,38.79,81428.34,43.9,0.07586,5e-05,11.27334]
[1778017173118,38.79,81432.16,43.9,0.076,5e-05,11.28857]
[1778017178153,38.79,81426.09,43.9,0.0757,5e-05,11.25433]
[1778017183187,38.79,81418.56,43.9,0.07534,5e-05,11.2124]
[1778017188224,38.78,81417.97,43.9,0.07531,5e-05,11.20834]
[1778017193258,38.78,81417.12,43.9,0.07526,5e-05,11.20294]
[1778017198294,38.78,81417.05,43.9,0.07525,5e-05,11.20164]
[1778017201321,38.78,81387.31,43.9,0.07388,5e-05,11.04127]
[1778017202329,38.78,81387.31,43.9,0.07388,5e-05,11.04127]
[1778017203195,38.78,81379.32,43.9,0.07351,5e-05,10.9986]
[1778017207458,38.78,81405.0,43.9,0.07469,5e-05,11.13652]
[1778017213403,38.78,81406.9,43.9,0.07478,5e-05,11.14627]
[1778017218438,38.78,81414.85,43.9,0.07514,5e-05,11.18859]
[1778017223749,38.78,81418.73,43.9,0.07531,5e-05,11.20885]
[1778017224482,38.78,81399.51,43.9,0.07442,5e-05,11.10491]
[1778017226094,38.78,81399.51,43.9,0.07442,5e-05,11.10491]
[1778017226827,38.78,81399.21,43.9,0.07441,5e-05,11.10327]
[1778017231281,38.78,81397.25,43.9,0.07432,5e-05,11.09267]
[1778017231830,38.78,81389.98,43.9,0.07398,5e-05,11.05366]
[1778017237573,38.78,81380.45,43.9,0.07353,5e-05,10.99989]
[1778017242609,38.78,81374.25,43.9,0.07326,5e-05,10.96765]
[1778017246749,38.78,81368.81,43.9,0.07302,5e-05,10.93927]
[1778017248355,38.78,81366.53,43.9,0.07292,5e-05,10.92736]
[1778017249524,38.78,81365.43,43.9,0.07287,5e-05,10.92203]
[1778017256708,38.79,81355.61,43.9,0.07245,5e-05,10.87236]
[1778017261962,38.79,81355.51,43.9,0.07246,5e-05,10.87325]
[1778017267737,38.79,81370.33,43.9,0.07315,5e-05,10.95415]
[1778017268579,38.79,81369.0,43.9,0.07309,5e-05,10.94728]
[1778017269025,38.79,81369.0,43.9,0.07309,5e-05,10.94728]
[1778017269076,38.79,81369.0,43.9,0.07309,5e-05,10.94728]
[1778017273582,38.79,81384.82,43.9,0.07381,5e-05,11.03266]
[1778017273776,38.79,81384.82,43.9,0.07381,5e-05,11.03266]
[1778017274185,38.79,81384.82,43.9,0.07381,5e-05,11.03266]
[1778017280178,38.79,81392.47,43.9,0.07417,5e-05,11.07404]
[1778017285916,38.79,81393.66,43.9,0.07422,5e-05,11.08052]
[1778017289294,38.79,81393.67,43.9,0.07422,5e-05,11.08057]
[1778017291358,38.79,81392.92,43.9,0.07419,5e-05,11.07654]
[1778017292629,38.79,81393.81,43.9,0.07421,5e-05,11.0778]
[1778017297729,38.79,81383.68,43.9,0.07375,5e-05,11.02369]
[1778017299821,38.8,81380.49,43.9,0.0736,5e-05,11.00682]
[1778017306059,38.8,81381.0,43.9,0.07363,5e-05,11.01036]
[1778017308422,38.8,81380.85,43.9,0.07363,5e-05,11.00968]
[1778017318143,38.8,81381.46,43.9,0.07367,5e-05,11.01423]
[1778017323179,38.8,81381.12,43.9,0.07366,5e-05,11.013]
[1778017328214,38.8,81378.86,43.9,0.07356,5e-05,11.00148]
[1778017329036,38.8,81378.86,43.9,0.07356,5e-05,11.00148]
[1778017329524,38.8,81377.05,43.9,0.07348,5e-05,10.99193]
[1778017335262,38.8,81377.6,43.9,0.07351,5e-05,10.99572]
[1778017340298,38.8,81376.61,43.9,0.07347,5e-05,10.99113]
[1778017344420,38.8,81377.27,43.9,0.0735,5e-05,10.99509]
[1778017347139,38.8,81393.36,43.9,0.07424,5e-05,11.08164]
[1778017351272,38.8,81396.62,43.9,0.07439,5e-05,11.09914]
[1778017356451,38.8,81400.0,43.9,0.07453,5e-05,11.11356]
[1778017357930,38.8,81406.28,43.9,0.07481,5e-05,11.14721]
[1778017363459,38.8,81396.81,43.9,0.07437,5e-05,11.09556]
[1778017368494,38.8,81397.29,43.9,0.07439,5e-05,11.09792]
[1778017375523,38.8,81398.25,43.9,0.07443,5e-05,11.10292]
[1778017380399,38.8,81398.1,43.9,0.07443,5e-05,11.1019]
[1778017381643,38.8,81395.49,43.9,0.0743,5e-05,11.08777]
[1778017382229,38.8,81395.49,43.9,0.0743,5e-05,11.08777]
[1778017384253,38.8,81377.56,43.9,0.07349,5e-05,10.99179]
[1778017390197,38.8,81371.48,43.9,0.07322,5e-05,10.96007]
[1778017395683,38.81,81363.72,43.9,0.07288,5e-05,10.92037]
[1778017400718,38.81,81375.99,43.9,0.07344,5e-05,10.9869]
[1778017405753,38.81,81376.63,43.9,0.07348,5e-05,10.99097]
[1778017410653,38.81,81387.31,43.9,0.07397,5e-05,11.04855]
[1778017415827,38.81,81396.55,43.9,0.07437,5e-05,11.09454]
[1778017420858,38.81,81398.74,43.9,0.07447,5e-05,11.10605]
[1778017422666,38.81,81398.78,43.9,0.07447,5e-05,11.10621]
[1778017425207,38.81,81378.34,43.9,0.07354,5e-05,10.99657]
[1778017430635,38.81,81370.67,43.9,0.07319,5e-05,10.95633]
[1778017435964,38.81,81365.24,43.9,0.07296,5e-05,10.92851]
[1778017440999,38.81,81373.82,43.9,0.07336,5e-05,10.97536]
[1778017446034,38.81,81374.84,43.9,0.07341,5e-05,10.98152]
[1778017451069,38.82,81368.61,43.9,0.07313,5e-05,10.94908]
[1778017456104,38.82,81363.23,43.9,0.0729,5e-05,10.92138]
[1778017461138,38.82,81360.15,43.9,0.07277,5e-05,10.90627]
[1778017467181,38.82,81360.15,43.9,0.07278,5e-05,10.90786]
[1778017472216,38.82,81361.27,43.9,0.07282,5e-05,10.91153]
[1778017481278,38.83,81360.91,43.9,0.07283,5e-05,10.91172]
[1778017486314,38.83,81360.77,43.9,0.07283,5e-05,10.91211]
[1778017491349,38.83,81362.0,43.9,0.07289,5e-05,10.91976]
[1778017497393,38.83,81362.11,43.9,0.07291,5e-05,10.92163]
[1778017502427,38.84,81359.51,43.9,0.0728,5e-05,10.9089]
[1778017507463,38.84,81348.44,43.9,0.07231,4e-05,10.8513]
[1778017512498,38.84,81347.05,43.9,0.07227,4e-05,10.84559]
[1778017520554,38.84,81346.71,43.9,0.07227,4e-05,10.84658]
[1778017521479,38.84,81346.71,43.9,0.07227,4e-05,10.84658]
[1778017521562,38.85,81346.82,43.9,0.07228,4e-05,10.84752]
[1778017526596,38.84,81349.59,43.9,0.0724,5e-05,10.8619]
[1778017529829,38.84,81360.8,43.9,0.07291,5e-05,10.92091]
[1778017531297,38.84,81366.6,43.9,0.07317,5e-05,10.95154]
[1778017531632,38.84,81367.39,43.9,0.07318,5e-05,10.95243]
[1778017536590,38.84,81374.38,43.9,0.07351,5e-05,10.99033]
[1778017538603,38.84,81388.55,43.9,0.07415,5e-05,11.06627]
[1778017539106,38.84,81388.73,43.9,0.07416,5e-05,11.06722]
[1778017539119,38.84,81388.73,43.9,0.07416,5e-05,11.06722]
[1778017539687,38.84,81365.8,43.9,0.07312,5e-05,10.9447]
[1778017542709,38.85,81349.96,43.9,0.07241,5e-05,10.86123]
[1778017545731,38.85,81373.59,43.9,0.07349,5e-05,10.9879]
[1778017550766,38.85,81371.56,43.9,0.0734,5e-05,10.97753]
[1778017555801,38.85,81363.87,43.9,0.07306,5e-05,10.93744]
[1778017560836,38.85,81373.56,43.9,0.0735,5e-05,10.98972]
[1778017565875,38.85,81372.68,43.9,0.07347,5e-05,10.98582]
[1778017567603,38.85,81372.68,43.9,0.07347,5e-05,10.98582]
[1778017569616,38.85,81381.53,43.9,0.07387,5e-05,11.03331]
[1778017573427,38.85,81372.62,43.9,0.07347,5e-05,10.98591]
[1778017574444,38.85,81384.5,43.9,0.07401,5e-05,11.04952]
[1778017580387,38.85,81374.34,43.9,0.07355,5e-05,10.99546]
[1778017582509,38.85,81379.69,43.9,0.0738,5e-05,11.02426]
[1778017583798,38.85,81395.45,43.9,0.07452,5e-05,11.10878]
[1778017589248,38.85,81402.53,43.9,0.07484,5e-05,11.14612]
[1778017590621,38.85,81401.37,43.9,0.07478,5e-05,11.13975]
[1778017592332,38.85,81398.05,43.9,0.07461,5e-05,11.11815]
[1778017596087,38.85,81413.68,43.9,0.07532,5e-05,11.20156]
[1778017602129,38.85,81412.69,43.9,0.07527,5e-05,11.19493]
[1778017607164,38.85,81405.17,43.9,0.07491,5e-05,11.15342]
[1778017612149,38.85,81403.99,43.9,0.07485,5e-05,11.14651]
[1778017619248,38.85,81400.05,43.9,0.07466,5e-05,11.1245]
[1778017624283,38.84,81399.34,43.9,0.07463,5e-05,11.12028]
[1778017629318,38.84,81399.18,43.9,0.07461,5e-05,11.11907]
[1778017634691,38.84,81399.01,43.9,0.0746,5e-05,11.11789]
[1778017634707,38.84,81399.01,43.9,0.0746,5e-05,11.11783]
[1778017635560,38.84,81399.01,43.9,0.0746,5e-05,11.11783]
[1778017635596,38.84,81399.11,43.9,0.07461,5e-05,11.1183]
[1778017641400,38.84,81398.37,43.9,0.07457,5e-05,11.11403]
[1778017646568,38.84,81403.14,43.9,0.07479,5e-05,11.13937]
[1778017650730,38.84,81403.79,43.9,0.07482,5e-05,11.14258]
[1778017652480,38.84,81422.08,43.9,0.07564,5e-05,11.23713]
[1778017654498,38.84,81437.26,43.9,0.07634,5e-05,11.31872]
[1778017659533,38.84,81437.26,43.9,0.07632,5e-05,11.31685]
[1778017664567,38.83,81427.3,43.9,0.07584,5e-05,11.26109]
[1778017669603,38.83,81424.39,43.9,0.0757,5e-05,11.244]
[1778017673631,38.83,81440.0,43.9,0.07641,5e-05,11.3274]
[1778017678666,38.83,81429.48,43.9,0.07591,5e-05,11.26844]
[1778017683702,38.82,81430.2,43.9,0.07593,5e-05,11.27082]
[1778017688737,38.82,81442.04,43.9,0.07647,5e-05,11.3335]
[1778017693771,38.82,81428.0,43.9,0.07579,5e-05,11.25527]
[1778017698807,38.82,81427.96,43.9,0.07578,5e-05,11.25371]
[1778017703842,38.81,81423.53,43.9,0.07556,5e-05,11.22857]
[1778017708877,38.81,81423.05,43.9,0.07553,5e-05,11.2249]
[1778017715926,38.81,81421.66,43.9,0.07543,5e-05,11.21246]
[1778017717318,38.81,81421.66,43.9,0.07543,5e-05,11.21246]
[1778017717725,38.81,81421.66,43.9,0.07543,5e-05,11.21246]
[1778017718772,38.81,81414.2,43.9,0.07508,5e-05,11.17189]
[1778017722828,38.81,81400.73,43.9,0.07446,5e-05,11.09922]
[1778017723904,38.81,81401.98,43.9,0.07452,5e-05,11.10592]
[1778017724395,38.81,81401.98,43.9,0.07452,5e-05,11.10592]
[1778017729526,38.81,81412.94,43.9,0.07502,5e-05,11.16452]
[1778017737074,38.81,81416.25,43.9,0.07516,5e-05,11.18093]
[1778017742109,38.81,81413.08,43.9,0.07501,5e-05,11.16314]
[1778017747143,38.8,81417.65,43.9,0.07521,5e-05,11.18716]
[1778017752180,38.8,81416.46,43.9,0.07515,5e-05,11.1799]
[1778017755434,38.8,81412.81,43.9,0.07498,5e-05,11.15995]
[1778017761246,38.8,81409.98,43.9,0.07484,5e-05,11.14401]
[1778017764362,38.8,81409.5,43.9,0.07482,5e-05,11.14124]
[1778017768661,38.8,81418.58,43.9,0.07523,5e-05,11.1897]
[1778017770428,38.8,81418.28,43.9,0.07522,5e-05,11.18775]
[1778017776352,38.8,81420.89,43.9,0.07531,5e-05,11.19704]
[1778017781387,38.8,81422.69,43.9,0.07538,5e-05,11.20584]
[1778017786421,38.79,81422.5,43.9,0.07536,5e-05,11.20387]
[1778017791098,38.79,81422.46,43.9,0.07536,5e-05,11.20292]
[1778017793005,38.79,81422.11,43.9,0.07534,5e-05,11.20065]
[1778017799514,38.79,81425.37,43.9,0.07548,5e-05,11.21696]
[1778017803206,38.79,81427.06,43.9,0.07555,5e-05,11.22543]
[1778017805765,38.79,81427.91,43.9,0.07558,5e-05,11.22958]
[1778017806538,38.79,81427.76,43.9,0.07557,5e-05,11.22854]
[1778017807087,38.79,81427.78,43.9,0.07557,5e-05,11.22841]
[1778017812609,38.79,81440.0,43.9,0.07613,5e-05,11.2929]
[1778017817644,38.78,81450.16,43.9,0.07659,5e-05,11.34614]
[1778017821672,38.78,81432.26,43.9,0.07574,5e-05,11.24766]
[1778017826707,38.78,81430.24,43.9,0.07563,5e-05,11.23544]
[1778017831742,38.78,81430.0,43.9,0.07559,5e-05,11.22944]
[1778017836777,38.77,81429.37,43.9,0.07555,5e-05,11.22492]
[1778017841813,38.77,81430.45,43.9,0.07559,5e-05,11.22974]
[1778017846848,38.77,81430.24,43.9,0.07557,5e-05,11.22754]
[1778017851883,38.77,81430.37,43.9,0.07557,5e-05,11.22702]
[1778017856917,38.77,81426.41,43.9,0.07537,5e-05,11.20453]
[1778017861954,38.77,81431.02,43.9,0.07558,5e-05,11.22859]
[1778017866988,38.76,81451.35,43.9,0.07652,5e-05,11.33726]
[1778017872023,38.76,81453.15,43.9,0.07659,5e-05,11.34508]
[1778017879072,38.75,81453.56,43.9,0.07658,5e-05,11.34446]
[1778017886121,38.75,81457.28,43.9,0.07673,5e-05,11.36183]
[1778017891155,38.75,81453.5,43.9,0.07651,5e-05,11.33546]
[1778017896192,38.74,81447.32,43.9,0.0762,5e-05,11.29996]
[1778017901226,38.74,81447.33,43.9,0.07619,5e-05,11.29833]
[1778017906261,38.74,81451.08,43.9,0.07635,5e-05,11.31702]
[1778017911296,38.73,81457.24,43.9,0.07662,5e-05,11.34864]
[1778017916334,38.73,81469.75,43.9,0.07719,5e-05,11.41452]
[1778017921369,38.73,81469.55,43.9,0.07716,5e-05,11.41086]
[1778017926404,38.72,81467.66,43.9,0.07705,5e-05,11.39804]
[1778017931439,38.72,81470.22,43.9,0.07715,5e-05,11.40959]
[1778017936473,38.71,81474.97,43.9,0.07735,5e-05,11.43308]
[1778017942516,38.71,81479.93,43.9,0.07756,5e-05,11.45702]
[1778017947551,38.7,81481.49,43.9,0.07761,5e-05,11.4627]
[1778017952984,38.7,81477.92,43.9,0.0774,5e-05,11.43731]
[1778017958628,38.7,81477.28,43.9,0.07733,5e-05,11.43015]
[1778017963906,38.69,81462.85,43.9,0.07663,5e-05,11.34946]
[1778017964450,38.69,81464.64,43.9,0.07671,5e-05,11.35883]
[1778017965155,38.69,81461.71,43.9,0.07657,5e-05,11.34247]
[1778017965276,38.69,81461.71,43.9,0.07657,5e-05,11.34247]
[1778017965454,38.69,81461.71,43.9,0.07657,5e-05,11.34247]
[1778017966484,38.69,81461.5,43.9,0.07656,5e-05,11.34095]
[1778017967283,38.69,81458.16,43.9,0.0764,5e-05,11.3224]
[1778017968389,38.69,81458.16,43.9,0.0764,5e-05,11.32206]
[1778017969445,38.69,81458.59,43.9,0.07641,5e-05,11.32407]
[1778017974741,38.68,81472.33,43.9,0.07704,5e-05,11.39671]
[1778017979775,38.68,81474.54,43.9,0.07713,5e-05,11.40657]
[1778017984811,38.68,81464.59,43.9,0.07664,5e-05,11.35003]
[1778017989846,38.67,81460.69,43.9,0.07644,5e-05,11.32704]
[1778017994881,38.67,81454.55,43.9,0.07613,5e-05,11.29201]
[1778017999915,38.67,81453.78,43.9,0.07609,5e-05,11.28647]
[1778018004951,38.67,81457.48,43.9,0.07625,5e-05,11.30516]
[1778018012000,38.66,81458.46,43.9,0.07625,5e-05,11.30475]
[1778018015022,38.66,81474.12,43.9,0.07698,5e-05,11.38916]
[1778018016384,38.66,81475.31,43.9,0.07703,5e-05,11.39523]
[1778018022071,38.66,81480.57,43.9,0.07726,5e-05,11.42129]
[1778018027121,38.65,81480.08,43.9,0.07722,5e-05,11.41668]
[1778018032140,38.65,81487.58,43.9,0.07755,5e-05,11.45487]
[1778018035186,38.65,81491.38,43.9,0.07772,5e-05,11.47411]
[1778018035190,38.65,81491.38,43.9,0.07772,5e-05,11.47411]
[1778018040196,38.64,81493.74,43.9,0.0778,5e-05,11.48361]
[1778018041199,38.64,81493.74,43.9,0.0778,5e-05,11.48361]
[1778018046237,38.64,81482.58,43.9,0.07724,5e-05,11.41971]
[1778018051273,38.63,81497.46,43.9,0.07793,5e-05,11.49825]
[1778018056308,38.63,81503.28,43.9,0.07818,5e-05,11.52711]
[1778018061343,38.62,81499.51,43.9,0.07797,5e-05,11.5033]
[1778018067217,38.62,81496.45,43.9,0.0778,5e-05,11.48412]
[1778018073763,38.61,81488.61,43.9,0.07737,5e-05,11.4337]
[1778018079184,38.61,81486.94,43.9,0.07727,5e-05,11.42219]
[1778018086521,38.6,81488.23,43.9,0.0773,5e-05,11.42522]
[1778018091561,38.6,81487.78,43.9,0.07725,5e-05,11.42051]
[1778018096596,38.59,81488.55,43.9,0.07727,5e-05,11.42251]
[1778018101631,38.59,81487.62,43.9,0.07721,5e-05,11.41521]
[1778018107672,38.59,81488.16,43.9,0.07721,5e-05,11.41549]
[1778018112707,38.58,81478.49,43.9,0.07673,5e-05,11.36062]
[1778018117743,38.58,81476.45,43.9,0.07662,5e-05,11.34776]
[1778018125310,38.58,81476.35,43.9,0.07661,5e-05,11.34688]
[1778018130834,38.57,81477.04,43.9,0.07661,5e-05,11.3468]
[1778018135873,38.57,81494.4,43.9,0.0774,5e-05,11.43663]
[1778018136712,38.57,81494.4,43.9,0.0774,5e-05,11.43663]
[1778018136742,38.57,81494.4,43.9,0.0774,5e-05,11.43663]
[1778018136880,38.57,81494.51,43.9,0.0774,5e-05,11.43679]
[1778018140850,38.57,81495.28,43.9,0.07744,5e-05,11.44092]
[1778018140907,38.57,81495.68,43.9,0.07746,5e-05,11.44308]
[1778018142918,38.57,81495.5,43.9,0.07744,5e-05,11.44162]
[1778018142935,38.57,81495.5,43.9,0.07744,5e-05,11.44162]
[1778018143019,38.57,81495.04,43.9,0.07742,5e-05,11.43863]
[1778018149131,38.57,81495.07,43.9,0.07742,5e-05,11.43863]
[1778018149219,38.57,81495.07,43.9,0.07742,5e-05,11.43859]
[1778018157021,38.56,81495.6,43.9,0.07741,5e-05,11.43819]
[1778018159248,38.56,81497.16,43.9,0.07748,5e-05,11.44628]
[1778018159271,38.56,81497.16,43.9,0.07748,5e-05,11.44628]
[1778018159277,38.56,81497.24,43.9,0.07748,5e-05,11.44624]
[1778018162118,38.56,81503.53,43.9,0.07778,5e-05,11.48025]
[1778018162180,38.56,81503.58,43.9,0.07778,5e-05,11.48042]
[1778018163686,38.56,81501.64,43.9,0.07768,5e-05,11.46922]
[1778018163923,38.56,81501.64,43.9,0.07768,5e-05,11.46922]
[1778018170112,38.55,81484.16,43.9,0.07682,5e-05,11.37042]
[1778018174083,38.55,81484.16,43.9,0.07681,5e-05,11.36932]
[1778018174787,38.55,81483.42,43.9,0.07678,5e-05,11.36491]
[1778018180181,38.55,81479.74,43.9,0.07658,5e-05,11.34276]
[1778018185216,38.55,81477.74,43.9,0.07647,5e-05,11.33025]
[1778018190252,38.54,81475.03,43.9,0.07633,5e-05,11.31396]
[1778018195286,38.54,81466.51,43.9,0.0759,5e-05,11.26267]
[1778018200322,38.54,81461.02,43.9,0.07563,5e-05,11.23179]
[1778018205357,38.54,81460.29,43.9,0.07559,5e-05,11.22717]
[1778018209374,38.54,81461.8,43.9,0.07566,5e-05,11.23501]
[1778018214420,38.54,81461.3,43.9,0.07563,5e-05,11.23149]
[1778018221278,38.54,81461.37,43.9,0.07563,5e-05,11.23147]
[1778018226523,38.53,81462.39,43.9,0.07567,5e-05,11.23589]
[1778018232077,38.53,81462.32,43.9,0.07566,5e-05,11.235]
[1778018235366,38.53,81463.25,43.9,0.0757,5e-05,11.23969]
[1778018240621,38.53,81470.89,43.9,0.07605,5e-05,11.28008]
[1778018245656,38.53,81471.91,43.9,0.07609,5e-05,11.28468]
[1778018250305,38.53,81471.37,43.9,0.07606,5e-05,11.28114]
[1778018256889,38.53,81471.44,43.9,0.07606,5e-05,11.28112]
[1778018262775,38.52,81471.03,43.9,0.076,5e-05,11.27298]
[1778018267810,38.52,81470.96,43.9,0.07598,5e-05,11.27165]
[1778018272845,38.52,81473.73,43.9,0.07611,5e-05,11.28578]
[1778018280900,38.52,81470.69,43.9,0.07595,5e-05,11.26771]
[1778018285936,38.52,81465.01,43.9,0.07568,5e-05,11.2359]
[1778018291309,38.52,81460.03,43.9,0.07544,5e-05,11.20834]
[1778018295976,38.52,81459.08,43.9,0.07539,5e-05,11.20286]
[1778018298393,38.52,81461.04,43.9,0.07548,5e-05,11.2133]
[1778018299053,38.52,81460.64,43.9,0.07546,5e-05,11.21095]
[1778018301005,38.52,81458.91,43.9,0.07538,5e-05,11.20147]
[1778018306077,38.51,81456.5,43.9,0.07526,5e-05,11.18801]
[1778018311237,38.51,81456.06,43.9,0.07524,5e-05,11.18547]
[1778018317157,38.51,81452.18,43.9,0.07504,5e-05,11.16072]
[1778018322193,38.51,81451.12,43.9,0.07499,5e-05,11.15505]
[1778018327228,38.51,81444.83,43.9,0.0747,5e-05,11.1212]
[1778018329173,38.51,81444.8,43.9,0.0747,5e-05,11.12111]
[1778018329844,38.52,81444.76,43.9,0.0747,5e-05,11.12097]
[1778018335283,38.52,81433.86,43.9,0.0742,5e-05,11.06281]
[1778018336086,38.52,81433.86,43.9,0.0742,5e-05,11.06281]
[1778018336888,38.52,81433.42,43.9,0.07418,5e-05,11.06059]
[1778018342333,38.52,81441.37,43.9,0.07456,5e-05,11.10457]
[1778018342612,38.52,81441.37,43.9,0.07456,5e-05,11.10457]
[1778018347779,38.52,81441.61,43.9,0.07457,5e-05,11.10632]
[1778018349664,38.52,81441.7,43.9,0.07458,5e-05,11.10696]
[1778018355424,38.52,81444.11,43.9,0.07469,5e-05,11.12042]
[1778018362772,38.52,81441.24,43.9,0.07456,5e-05,11.10509]
[1778018368176,38.52,81441.2,43.9,0.07456,5e-05,11.10526]
[1778018374825,38.52,81433.29,43.9,0.07418,5e-05,11.0595]
[1778018381817,38.52,81432.73,43.9,0.07416,5e-05,11.05742]
[1778018386841,38.52,81432.7,43.9,0.07417,5e-05,11.05782]
[1778018388138,38.52,81432.73,43.9,0.07417,5e-05,11.05841]
[1778018388447,38.53,81430.35,43.9,0.07406,5e-05,11.0457]
[1778018389262,38.53,81430.35,43.9,0.07406,5e-05,11.0457]
[1778018389813,38.52,81420.39,43.9,0.0736,5e-05,10.99167]
[1778018395616,38.52,81404.17,43.9,0.07285,5e-05,10.9036]
[1778018395677,38.52,81404.17,43.9,0.07285,5e-05,10.9036]
[1778018400977,38.52,81410.9,43.9,0.07315,5e-05,10.93902]
[1778018401184,38.52,81410.9,43.9,0.07315,5e-05,10.93902]
[1778018401508,38.52,81410.9,43.9,0.07315,5e-05,10.93902]
[1778018401565,38.52,81410.75,43.9,0.07314,5e-05,10.93805]
[1778018401964,38.52,81410.75,43.9,0.07314,5e-05,10.93805]
[1778018402463,38.52,81446.25,43.9,0.07478,5e-05,11.12944]
[1778018403968,38.52,81459.68,43.9,0.07541,5e-05,11.20238]
[1778018404459,38.52,81477.83,43.9,0.07626,5e-05,11.30123]
[1778018406095,38.52,81480.23,43.9,0.07637,5e-05,11.31454]
[1778018411379,38.52,81476.14,43.9,0.07619,5e-05,11.29315]
[1778018413656,38.52,81491.42,43.9,0.07692,5e-05,11.37728]
[1778018418882,38.52,81498.78,43.9,0.07727,5e-05,11.41772]
[1778018423917,38.52,81499.01,43.9,0.07728,5e-05,11.41903]
[1778018428951,38.52,81502.3,43.9,0.07744,5e-05,11.43713]
[1778018433986,38.52,81502.82,43.9,0.07744,5e-05,11.43635]
[1778018436456,38.52,81504.53,43.9,0.07752,5e-05,11.44574]
[1778018437230,38.52,81510.95,43.9,0.07783,5e-05,11.48104]
[1778018437702,38.52,81513.75,43.9,0.07796,5e-05,11.49638]
[1778018442755,38.52,81516.08,43.9,0.07807,5e-05,11.50868]
[1778018448085,38.52,81497.75,43.9,0.07719,5e-05,11.40745]
[1778018451423,38.52,81497.51,43.9,0.07718,5e-05,11.4062]
[1778018451452,38.52,81497.51,43.9,0.07718,5e-05,11.4062]
[1778018453109,38.52,81496.34,43.9,0.07712,5e-05,11.39942]
[1778018453517,38.52,81496.34,43.9,0.07712,5e-05,11.39942]
[1778018453537,38.52,81492.27,43.9,0.07692,5e-05,11.37714]
[1778018458253,38.52,81490.89,43.9,0.07685,5e-05,11.36854]
[1778018467217,38.52,81485.04,43.9,0.07654,5e-05,11.33321]
[1778018469578,38.51,81486.24,43.9,0.0766,5e-05,11.3395]
[1778018471119,38.51,81472.46,43.9,0.07594,5e-05,11.26363]
[1778018471803,38.51,81461.51,43.9,0.07543,5e-05,11.20381]
[1778018477288,38.51,81456.81,43.9,0.0752,5e-05,11.17799]
[1778018482323,38.51,81454.65,43.9,0.0751,5e-05,11.16604]
[1778018485169,38.51,81448.15,43.9,0.0748,5e-05,11.13073]
[1778018488954,38.51,81443.75,43.9,0.0746,5e-05,11.10711]
[1778018494068,38.51,81443.37,43.9,0.07456,5e-05,11.1019]
[1778018494544,38.51,81443.37,43.9,0.07456,5e-05,11.1019]
[1778018496424,38.51,81459.62,43.9,0.07532,5e-05,11.19023]
[1778018501619,38.51,81459.61,43.9,0.07532,5e-05,11.18994]
[1778018504722,38.51,81475.65,43.9,0.07607,5e-05,11.27705]
[1778018504824,38.51,81478.62,43.9,0.07621,5e-05,11.29307]
[1778018505098,38.51,81478.62,43.9,0.07621,5e-05,11.29307]
[1778018505595,38.51,81502.8,43.9,0.07735,5e-05,11.42533]
[1778018507316,38.51,81503.24,43.9,0.07738,5e-05,11.42825]
[1778018512536,38.51,81499.83,43.9,0.07722,5e-05,11.40985]
[1778018517571,38.51,81500.37,43.9,0.07724,5e-05,11.41296]
[1778018521759,38.51,81500.43,43.9,0.07725,5e-05,11.41337]
[1778018525370,38.51,81500.42,43.9,0.07725,5e-05,11.41337]
[1778018525627,38.51,81495.2,43.9,0.077,5e-05,11.38474]
[1778018526778,38.51,81492.54,43.9,0.07687,5e-05,11.36975]
[1778018532676,38.51,81486.31,43.9,0.07655,5e-05,11.33345]
[1778018535623,38.51,81486.35,43.9,0.07655,5e-05,11.3331]
[1778018540732,38.51,81501.07,43.9,0.07723,5e-05,11.41161]
[1778018542839,38.5,81501.04,43.9,0.07723,5e-05,11.41104]
[1778018542867,38.5,81501.04,43.9,0.07723,5e-05,11.41104]
[1778018543034,38.5,81501.04,43.9,0.07723,5e-05,11.41104]
[1778018543459,38.5,81500.86,43.9,0.07721,5e-05,11.40964]
[1778018543900,38.5,81500.86,43.9,0.07721,5e-05,11.40964]
[1778018544000,38.5,81522.54,43.9,0.07825,5e-05,11.52906]
[1778018549796,38.5,81516.63,43.9,0.07796,5e-05,11.49579]
[1778018554830,38.5,81516.91,43.9,0.07795,5e-05,11.49324]
[1778018557699,38.5,81517.34,43.9,0.07797,5e-05,11.49552]
[1778018562635,38.5,81518.67,43.9,0.07803,5e-05,11.50235]
[1778018562887,38.5,81538.11,43.9,0.07897,5e-05,11.60962]
[1778018564790,38.5,81542.28,43.9,0.07917,5e-05,11.63247]
[1778018567475,38.5,81546.63,43.9,0.07937,5e-05,11.65601]
[1778018567777,38.5,81547.8,43.9,0.07943,5e-05,11.66217]
[1778018568677,38.5,81547.8,43.9,0.07943,5e-05,11.66217]
[1778018569224,38.5,81558.56,43.9,0.07995,5e-05,11.72167]
[1778018569335,38.5,81558.56,43.9,0.07995,5e-05,11.72167]
[1778018569357,38.5,81558.56,43.9,0.07995,5e-05,11.72167]
[1778018569453,38.5,81573.46,43.9,0.08068,5e-05,11.80434]
[1778018569791,38.5,81573.46,43.9,0.08068,5e-05,11.80434]
[1778018571008,38.5,81571.32,43.9,0.08057,5e-05,11.79224]
[1778018571400,38.5,81571.32,43.9,0.08057,5e-05,11.79224]
[1778018571728,38.5,81566.71,43.9,0.08034,5e-05,11.76587]
[1778018576989,38.49,81566.25,43.9,0.08029,5e-05,11.76078]
[1778018582026,38.49,81571.21,43.9,0.08051,5e-05,11.786]
[1778018587061,38.48,81573.45,43.9,0.0806,5e-05,11.79578]
[1778018588095,38.48,81573.45,43.9,0.0806,5e-05,11.79578]
[1778018588503,38.48,81574.13,43.9,0.08063,5e-05,11.79903]
[1778018589113,38.48,81574.13,43.9,0.08063,5e-05,11.79903]
[1778018589128,38.48,81574.13,43.9,0.08063,5e-05,11.79903]
[1778018589646,38.48,81574.13,43.9,0.08063,5e-05,11.79903]
[1778018589688,38.48,81574.87,43.9,0.08066,5e-05,11.80308]
[1778018589796,38.48,81574.87,43.9,0.08066,5e-05,11.80308]
[1778018589808,38.48,81574.87,43.9,0.08066,5e-05,11.80308]
[1778018589954,38.48,81574.87,43.9,0.08066,5e-05,11.80308]
[1778018590044,38.48,81574.87,43.9,0.08066,5e-05,11.80308]
[1778018590082,38.48,81581.7,43.9,0.08099,5e-05,11.84072]
[1778018592355,38.48,81585.62,43.9,0.08119,5e-05,11.86252]
[1778018592457,38.48,81583.82,43.9,0.0811,5e-05,11.85225]
[1778018598138,38.48,81583.49,43.9,0.08105,5e-05,11.84665]
[1778018600772,38.47,81583.96,43.9,0.08106,5e-05,11.84866]
[1778018610535,38.47,81569.93,43.9,0.08032,5e-05,11.76496]
[1778018616265,38.46,81568.57,43.9,0.0802,5e-05,11.7504]
[1778018617235,38.46,81568.57,43.9,0.0802,5e-05,11.7504]
[1778018617274,38.46,81568.57,43.9,0.0802,5e-05,11.7504]
[1778018617642,38.46,81568.57,43.9,0.0802,5e-05,11.7504]
[1778018617722,38.46,81587.53,43.9,0.08114,5e-05,11.85596]
[1778018619172,38.46,81589.78,43.9,0.08124,5e-05,11.86834]
[1778018619284,38.46,81589.78,43.9,0.08124,5e-05,11.86834]
[1778018619286,38.46,81586.31,43.9,0.08107,5e-05,11.84911]
[1778018623182,38.46,81587.88,43.9,0.08115,5e-05,11.85739]
[1778018623195,38.46,81587.88,43.9,0.08115,5e-05,11.85739]
[1778018623314,38.46,81593.14,43.9,0.08141,5e-05,11.88672]
[1778018626432,38.46,81601.85,43.9,0.08184,5e-05,11.93597]
[1778018632682,38.46,81602.37,43.9,0.08188,5e-05,11.93962]
[1778018633621,38.46,81603.08,43.9,0.08191,5e-05,11.94373]
[1778018633692,38.46,81603.17,43.9,0.08192,5e-05,11.94436]
[1778018639428,38.46,81598.05,43.9,0.08165,5e-05,11.91367]
[1778018640537,38.46,81598.05,43.9,0.08165,5e-05,11.91367]
[1778018640635,38.46,81597.81,43.9,0.08163,5e-05,11.91202]
[1778018643652,38.45,81580.55,43.9,0.08076,5e-05,11.81325]
[1778018645848,38.45,81578.92,43.9,0.08067,5e-05,11.80302]
[1778018645948,38.45,81578.92,43.9,0.08066,5e-05,11.80248]
[1778018649444,38.45,81579.3,43.9,0.08068,5e-05,11.80444]
[1778018649498,38.45,81579.48,43.9,0.08069,5e-05,11.80537]
[1778018650233,38.45,81579.48,43.9,0.08069,5e-05,11.80537]
[1778018650507,38.45,81554.51,43.9,0.07946,5e-05,11.66554]
[1778018651090,38.45,81554.51,43.9,0.07946,5e-05,11.66554]
[1778018656759,38.45,81540.67,43.9,0.07877,5e-05,11.58744]
[1778018662592,38.44,81553.82,43.9,0.0794,5e-05,11.65864]
[1778018663782,38.44,81553.82,43.9,0.0794,5e-05,11.65864]
[1778018671366,38.44,81552.26,43.9,0.0793,5e-05,11.64758]
[1778018673668,38.44,81537.87,43.9,0.07857,5e-05,11.56326]
[1778018677775,38.44,81527.49,43.9,0.07807,5e-05,11.50535]
[1778018680169,38.44,81525.13,43.9,0.07795,5e-05,11.49215]
[1778018685753,38.44,81526.35,43.9,0.07801,5e-05,11.49856]
[1778018686041,38.44,81526.35,43.9,0.07801,5e-05,11.49856]
[1778018686089,38.44,81526.35,43.9,0.07801,5e-05,11.49856]
[1778018692803,38.44,81518.1,43.9,0.07761,5e-05,11.45296]
[1778018698846,38.44,81514.91,43.9,0.07746,5e-05,11.43563]
[1778018704888,38.44,81514.43,43.9,0.07744,5e-05,11.43332]
[1778018710063,38.44,81510.81,43.9,0.07727,5e-05,11.41363]
[1778018715965,38.44,81503.55,43.9,0.07693,5e-05,11.37485]
[1778018721000,38.44,81513.4,43.9,0.07741,5e-05,11.42963]
[1778018726071,38.44,81515.13,43.9,0.07749,5e-05,11.43936]
[1778018728715,38.44,81518.48,43.9,0.07765,5e-05,11.45789]
[1778018735098,38.44,81517.88,43.9,0.0776,5e-05,11.45115]
[1778018737703,38.44,81518.06,43.9,0.07761,5e-05,11.45216]
[1778018743154,38.44,81521.9,43.9,0.0778,5e-05,11.47332]
[1778018748189,38.44,81534.98,43.9,0.07843,5e-05,11.54547]
[1778018753224,38.44,81543.82,43.9,0.07885,5e-05,11.59369]
[1778018758261,38.44,81544.98,43.9,0.07889,5e-05,11.59904]
[1778018763294,38.44,81539.41,43.9,0.07861,5e-05,11.56706]
[1778018768329,38.44,81534.02,43.9,0.07835,5e-05,11.53658]
[1778018773646,38.44,81533.53,43.9,0.07832,5e-05,11.5334]
[1778018775608,38.44,81530.04,43.9,0.07815,5e-05,11.5139]
[1778018781420,38.44,81529.37,43.9,0.07811,5e-05,11.50975]
[1778018782428,38.43,81512.25,43.9,0.07729,5e-05,11.41526]
[1778018783874,38.43,81512.25,43.9,0.07729,5e-05,11.41526]
[1778018789476,38.44,81510.56,43.9,0.07722,5e-05,11.40664]
[1778018794512,38.44,81508.97,43.9,0.07712,5e-05,11.39481]
[1778018799546,38.44,81508.66,43.9,0.07711,5e-05,11.39367]
[1778018804585,38.44,81506.84,43.9,0.07703,5e-05,11.38429]
[1778018809622,38.44,81505.86,43.9,0.07699,5e-05,11.37956]
[1778018815665,38.44,81506.24,43.9,0.07702,5e-05,11.38241]
[1778018820699,38.44,81491.11,43.9,0.0763,5e-05,11.30014]
[1778018825734,38.44,81491.97,43.9,0.07635,5e-05,11.30605]
[1778018830770,38.45,81490.9,43.9,0.07631,5e-05,11.30136]
[1778018835805,38.45,81489.53,43.9,0.07626,5e-05,11.29502]
[1778018836054,38.45,81489.53,43.9,0.07626,5e-05,11.29502]
[1778018840694,38.45,81480.49,43.9,0.07584,5e-05,11.24672]
[1778018840936,38.45,81480.49,43.9,0.07584,5e-05,11.24672]
[1778018841038,38.45,81480.49,43.9,0.07584,5e-05,11.24672]
[1778018841281,38.45,81477.82,43.9,0.07572,5e-05,11.23244]
[1778018841579,38.45,81477.82,43.9,0.07572,5e-05,11.23244]
[1778018841917,38.45,81477.82,43.9,0.07572,5e-05,11.23244]
[1778018841948,38.45,81459.86,43.9,0.07488,5e-05,11.13497]
[1778018842308,38.45,81459.86,43.9,0.07488,5e-05,11.13497]
[1778018842343,38.45,81459.86,43.9,0.07488,5e-05,11.13497]
[1778018842395,38.45,81459.86,43.9,0.07488,5e-05,11.13497]
[1778018843041,38.45,81460.24,43.9,0.0749,5e-05,11.13745]
[1778018846261,38.45,81458.09,43.9,0.0748,5e-05,11.12591]
[1778018851315,38.45,81447.5,43.9,0.07432,5e-05,11.06912]
[1778018857959,38.45,81449.78,43.9,0.07441,5e-05,11.07919]
[1778018862495,38.46,81458.21,43.9,0.07481,5e-05,11.12554]
[1778018868029,38.46,81464.47,43.9,0.07511,5e-05,11.15997]
[1778018873067,38.46,81449.77,43.9,0.07443,5e-05,11.08078]
[1778018878102,38.46,81449.51,43.9,0.07442,5e-05,11.08014]
[1778018884144,38.46,81450.6,43.9,0.07448,5e-05,11.08691]
[1778018887695,38.46,81450.69,43.9,0.07449,5e-05,11.08767]
[1778018888482,38.46,81445.0,43.9,0.07422,5e-05,11.05699]
[1778018888968,38.46,81445.0,43.9,0.07422,5e-05,11.05699]
[1778018889065,38.46,81433.13,43.9,0.07367,5e-05,10.99304]
[1778018890338,38.46,81428.4,43.9,0.07346,5e-05,10.96781]
[1778018891052,38.46,81428.4,43.9,0.07346,5e-05,10.96781]
[1778018890439,38.46,81425.87,43.9,0.07334,5e-05,10.95401]
[1778018891197,38.46,81425.87,43.9,0.07334,5e-05,10.95401]
[1778018897238,38.47,81425.76,43.9,0.07336,5e-05,10.95576]
[1778018899917,38.47,81425.89,43.9,0.07337,5e-05,10.95679]
[1778018900072,38.47,81425.32,43.9,0.07335,5e-05,10.95437]
[1778018901003,38.47,81425.32,43.9,0.07335,5e-05,10.95437]
[1778018906301,38.47,81414.89,43.9,0.07286,5e-05,10.89759]
[1778018908606,38.47,81413.96,43.9,0.07282,5e-05,10.89252]
[1778018908707,38.47,81414.88,43.9,0.07286,5e-05,10.8974]
[1778018909291,38.47,81414.88,43.9,0.07286,5e-05,10.8974]
[1778018909981,38.47,81414.88,43.9,0.07286,5e-05,10.8974]
[1778018911337,38.47,81431.81,43.9,0.07362,5e-05,10.98562]
[1778018916376,38.47,81445.91,43.9,0.07428,5e-05,11.06279]
[1778018919460,38.47,81451.72,43.9,0.07455,5e-05,11.09455]
[1778018925436,38.47,81453.88,43.9,0.07466,5e-05,11.10684]
[1778018930471,38.47,81460.75,43.9,0.07498,5e-05,11.14435]
[1778018935506,38.47,81462.02,43.9,0.07504,5e-05,11.1513]
[1778018940540,38.47,81460.65,43.9,0.07498,5e-05,11.14391]
[1778018945576,38.47,81453.91,43.9,0.07467,5e-05,11.10764]
[1778018950827,38.47,81453.36,43.9,0.07464,5e-05,11.10491]
[1778018951291,38.47,81445.47,43.9,0.07428,5e-05,11.06223]
[1778018951681,38.47,81445.47,43.9,0.07428,5e-05,11.06223]
[1778018951954,38.47,81445.47,43.9,0.07428,5e-05,11.06223]
[1778018952135,38.47,81418.45,43.9,0.07303,5e-05,10.91662]
[1778018953960,38.47,81422.19,43.9,0.0732,5e-05,10.93659]
[1778018954380,38.47,81432.47,43.9,0.07367,5e-05,10.99155]
[1778018957347,38.47,81423.3,43.9,0.07325,5e-05,10.94172]
[1778018957659,38.47,81430.6,43.9,0.07358,5e-05,10.98087]
[1778018959599,38.47,81431.11,43.9,0.07361,5e-05,10.98387]
[1778018959674,38.47,81424.85,43.9,0.07332,5e-05,10.95039]
[1778018960248,38.47,81424.85,43.9,0.07332,5e-05,10.95039]
[1778018960681,38.47,81424.73,43.9,0.07331,5e-05,10.94955]
[1778018965716,38.47,81429.87,43.9,0.07356,5e-05,10.97871]
[1778018970751,38.47,81435.66,43.9,0.07384,5e-05,11.01102]
[1778018975786,38.48,81444.22,43.9,0.07422,5e-05,11.05466]
[1778018980821,38.48,81442.01,43.9,0.07413,5e-05,11.04342]
[1778018985856,38.48,81447.8,43.9,0.0744,5e-05,11.0754]
[1778018987190,38.48,81447.8,43.9,0.0744,5e-05,11.0754]
[1778018993022,38.48,81441.41,43.9,0.07411,5e-05,11.04141]
[1778019002976,38.48,81433.35,43.9,0.07375,5e-05,10.9997]
[1778019003397,38.48,81433.35,43.9,0.07375,5e-05,10.9997]
[1778019003429,38.48,81433.35,43.9,0.07375,5e-05,10.9997]
[1778019003939,38.48,81433.35,43.9,0.07375,5e-05,10.9997]
[1778019004081,38.48,81418.94,43.9,0.07309,5e-05,10.92231]
[1778019004414,38.48,81418.94,43.9,0.07309,5e-05,10.92231]
[1778019004528,38.48,81418.94,43.9,0.07309,5e-05,10.92231]
[1778019007346,38.48,81404.99,43.9,0.07245,5e-05,10.8472]
[1778019011730,38.48,81405.8,43.9,0.07249,5e-05,10.85135]
[1778019012041,38.48,81406.59,43.9,0.07252,5e-05,10.85554]
[1778019017076,38.48,81405.14,43.9,0.07248,5e-05,10.84992]
[1778019017718,38.48,81405.14,43.9,0.07248,5e-05,10.84992]
[1778019017820,38.49,81405.14,43.9,0.07248,5e-05,10.85035]
[1778019020489,38.49,81404.43,43.9,0.07245,5e-05,10.84643]
[1778019021104,38.49,81404.43,43.9,0.07245,5e-05,10.84643]
[1778019021415,38.48,81393.56,43.9,0.07195,5e-05,10.78824]
[1778019028008,38.49,81392.11,43.9,0.07189,5e-05,10.78062]
[1778019028828,38.49,81392.39,43.9,0.0719,5e-05,10.78221]
[1778019028835,38.49,81392.39,43.9,0.0719,5e-05,10.78221]
[1778019034196,38.49,81402.39,43.9,0.07233,5e-05,10.83215]
[1778019039231,38.49,81402.06,43.9,0.07232,5e-05,10.83025]
[1778019044266,38.48,81402.68,43.9,0.07234,5e-05,10.83345]
[1778019049301,38.48,81404.61,43.9,0.07243,5e-05,10.84363]
[1778019055343,38.48,81401.77,43.9,0.0723,5e-05,10.82829]
[1778019060378,38.48,81400.26,43.9,0.07223,5e-05,10.82012]
[1778019061468,38.48,81400.26,43.9,0.07223,5e-05,10.82012]
[1778019061529,38.48,81400.26,43.9,0.07223,5e-05,10.82012]
[1778019067705,38.49,81381.15,43.9,0.07137,5e-05,10.71873]
[1778019073469,38.49,81357.52,43.9,0.07033,4e-05,10.59519]
[1778019079076,38.49,81366.02,43.9,0.07072,4e-05,10.64148]
[1778019084667,38.49,81366.3,43.9,0.07075,4e-05,10.64463]
[1778019084668,38.49,81366.3,43.9,0.07075,4e-05,10.64463]
[1778019086302,38.49,81365.62,43.9,0.07072,4e-05,10.64158]
[1778019086560,38.49,81365.82,43.9,0.07073,4e-05,10.64292]
[1778019091596,38.49,81364.51,43.9,0.07065,4e-05,10.63163]
[1778019096098,38.49,81363.6,43.9,0.0706,4e-05,10.62651]
[1778019101161,38.49,81363.39,43.9,0.07059,4e-05,10.62451]
[1778019101284,38.49,81363.39,43.9,0.07059,4e-05,10.62451]
[1778019102969,38.49,81377.39,43.9,0.07121,4e-05,10.69849]
[1778019108657,38.49,81375.82,43.9,0.07113,4e-05,10.68864]
[1778019108666,38.49,81375.82,43.9,0.07113,4e-05,10.68864]
[1778019112528,38.49,81357.74,43.9,0.07031,4e-05,10.59215]
[1778019121922,38.49,81357.63,43.9,0.0703,4e-05,10.59102]
[1778019122180,38.49,81357.63,43.9,0.0703,4e-05,10.59102]
[1778019127848,38.48,81363.5,43.9,0.07055,4e-05,10.62093]
[1778019132891,38.48,81364.9,43.9,0.07061,4e-05,10.62756]
[1778019134643,38.48,81365.21,43.9,0.07062,4e-05,10.62904]
[1778019139940,38.48,81362.46,43.9,0.07049,4e-05,10.61362]
[1778019140626,38.48,81362.46,43.9,0.07049,4e-05,10.61362]
[1778019145983,38.48,81362.02,43.9,0.07047,4e-05,10.61055]
[1778019151018,38.48,81360.74,43.9,0.07038,4e-05,10.59965]
[1778019151678,38.48,81360.74,43.9,0.07038,4e-05,10.59965]
[1778019157315,38.48,81360.89,43.9,0.07038,4e-05,10.59985]
[1778019158544,38.48,81361.34,43.9,0.0704,4e-05,10.602]
[1778019164110,38.48,81363.33,43.9,0.07049,4e-05,10.61177]
[1778019168698,38.48,81363.0,43.9,0.07047,4e-05,10.6095]
[1778019174180,38.47,81362.96,43.9,0.07046,4e-05,10.60852]
[1778019179215,38.47,81363.31,43.9,0.07047,4e-05,10.60974]
[1778019180864,38.47,81362.87,43.9,0.07045,4e-05,10.60729]
[1778019180889,38.47,81362.87,43.9,0.07045,4e-05,10.60729]
[1778019181056,38.47,81362.87,43.9,0.07045,4e-05,10.60729]
[1778019181230,38.47,81368.26,43.9,0.07069,4e-05,10.63571]
[1778019186264,38.47,81375.2,43.9,0.07101,4e-05,10.67384]
[1778019186919,38.47,81375.2,43.9,0.07101,4e-05,10.67384]
[1778019187682,38.48,81375.2,43.9,0.07101,4e-05,10.67407]
[1778019193313,38.48,81372.12,43.9,0.07088,4e-05,10.65906]
[1778019197945,38.48,81373.37,43.9,0.07095,4e-05,10.66667]
[1778019202285,38.48,81372.94,43.9,0.07094,4e-05,10.66555]
[1778019204916,38.48,81372.7,43.9,0.07093,4e-05,10.66496]
[1778019211241,38.48,81377.58,43.9,0.07116,4e-05,10.692]
[1778019216474,38.49,81378.45,43.9,0.07119,4e-05,10.69449]
[1778019218586,38.49,81378.24,43.9,0.07119,4e-05,10.69355]
[1778019220066,38.49,81386.75,43.9,0.07157,5e-05,10.73903]
[1778019222744,38.49,81391.31,43.9,0.07178,5e-05,10.7636]
[1778019228655,38.49,81389.74,43.9,0.07171,5e-05,10.75567]
[1778019229239,38.49,81389.74,43.9,0.07171,5e-05,10.75567]
[1778019234600,38.49,81398.43,43.9,0.07211,5e-05,10.80236]
[1778019239635,38.49,81399.93,43.9,0.07218,5e-05,10.81039]
[1778019244670,38.49,81392.77,43.9,0.07185,5e-05,10.77224]
[1778019249705,38.49,81396.11,43.9,0.07201,5e-05,10.79032]
[1778019254740,38.49,81399.58,43.9,0.07216,5e-05,10.80886]
[1778019259776,38.49,81398.24,43.9,0.0721,5e-05,10.80171]
[1778019264811,38.49,81398.2,43.9,0.0721,5e-05,10.80155]
[1778019270434,38.49,81398.04,43.9,0.07209,5e-05,10.80074]
[1778019275888,38.49,81400.68,43.9,0.07219,5e-05,10.81141]
[1778019280923,38.49,81400.95,43.9,0.07221,5e-05,10.81287]
[1778019287164,38.49,81401.84,43.9,0.07225,5e-05,10.81763]
[1778019294014,38.49,81387.8,43.9,0.07162,5e-05,10.74339]
[1778019299048,38.49,81386.22,43.9,0.07155,5e-05,10.73564]
[1778019304084,38.49,81388.67,43.9,0.07167,5e-05,10.74931]
[1778019306537,38.49,81378.25,43.9,0.0712,4e-05,10.69408]
[1778019311415,38.49,81386.43,43.9,0.07158,5e-05,10.73843]
[1778019318183,38.5,81385.71,43.9,0.07155,5e-05,10.73569]
[1778019323218,38.5,81387.25,43.9,0.07163,5e-05,10.74453]
[1778019328254,38.5,81386.26,43.9,0.07159,5e-05,10.73992]
[1778019333289,38.5,81380.39,43.9,0.07131,5e-05,10.70593]
[1778019335724,38.5,81368.08,43.9,0.07076,4e-05,10.64095]
[1778019335794,38.5,81368.08,43.9,0.07076,4e-05,10.64095]
[1778019341390,38.5,81354.72,43.9,0.07018,4e-05,10.57209]
[1778019347055,38.51,81352.93,43.9,0.07012,4e-05,10.56503]
[1778019347066,38.51,81352.93,43.9,0.07012,4e-05,10.56503]
[1778019352427,38.51,81357.11,43.9,0.07033,4e-05,10.58938]
[1778019353130,38.51,81357.11,43.9,0.07033,4e-05,10.58938]
[1778019353194,38.51,81357.11,43.9,0.07033,4e-05,10.58938]
[1778019354083,38.51,81361.96,43.9,0.07055,4e-05,10.61539]
[1778019354990,38.51,81365.19,43.9,0.07069,4e-05,10.63286]
[1778019360492,38.51,81366.52,43.9,0.07077,4e-05,10.64158]
[1778019361535,38.51,81366.52,43.9,0.07077,4e-05,10.64158]
[1778019367753,38.52,81358.1,43.9,0.07041,4e-05,10.59956]
[1778019372847,38.52,81355.85,43.9,0.07033,4e-05,10.58929]
[1778019376816,38.52,81355.47,43.9,0.07032,4e-05,10.5883]
[1778019382646,38.53,81354.95,43.9,0.07032,4e-05,10.58787]
[1778019387156,38.53,81353.98,43.9,0.07028,4e-05,10.58376]
[1778019393029,38.53,81351.3,43.9,0.07016,4e-05,10.56826]
[1778019398758,38.54,81335.71,43.9,0.0695,4e-05,10.48936]
[1778019400519,38.54,81335.71,43.9,0.0695,4e-05,10.48936]
[1778019401250,38.54,81331.39,43.9,0.06932,4e-05,10.4677]
[1778019402577,38.54,81325.61,43.9,0.06906,4e-05,10.43738]
[1778019402786,38.54,81328.77,43.9,0.06921,4e-05,10.45508]
[1778019406130,38.54,81330.08,43.9,0.06927,4e-05,10.46213]
[1778019411849,38.54,81337.2,43.9,0.06959,4e-05,10.50007]
[1778019417155,38.54,81340.88,43.9,0.06975,4e-05,10.5194]
[1778019421963,38.54,81342.48,43.9,0.06982,4e-05,10.52769]
[1778019423599,38.54,81348.92,43.9,0.07011,4e-05,10.56159]
[1778019432998,38.54,81356.08,43.9,0.07041,4e-05,10.59785]
[1778019439040,38.54,81356.64,43.9,0.07043,4e-05,10.59989]
[1778019444075,38.54,81355.85,43.9,0.07039,4e-05,10.59495]
[1778019447796,38.54,81346.55,43.9,0.06997,4e-05,10.54557]
[1778019453138,38.53,81351.15,43.9,0.07015,4e-05,10.56582]
[1778019458173,38.53,81341.26,43.9,0.06971,4e-05,10.51325]
[1778019464215,38.53,81337.65,43.9,0.06955,4e-05,10.49424]
[1778019467237,38.53,81354.66,43.9,0.0703,4e-05,10.58369]
[1778019472694,38.53,81356.45,43.9,0.07037,4e-05,10.59256]
[1778019481523,38.53,81358.1,43.9,0.07043,4e-05,10.59985]
[1778019487377,38.53,81356.92,43.9,0.07037,4e-05,10.59245]
[1778019493420,38.53,81363.55,43.9,0.07066,4e-05,10.62632]
[1778019498455,38.52,81363.83,43.9,0.07066,4e-05,10.62673]
[1778019503490,38.52,81362.85,43.9,0.07061,4e-05,10.62052]
[1778019504977,38.52,81362.48,43.9,0.07059,4e-05,10.61836]
[1778019510539,38.52,81352.71,43.9,0.07015,4e-05,10.56593]
[1778019515576,38.52,81352.29,43.9,0.0701,4e-05,10.55964]
[1778019520611,38.52,81351.58,43.9,0.07007,4e-05,10.55532]
[1778019525651,38.52,81342.11,43.9,0.06964,4e-05,10.50495]
[1778019530687,38.52,81341.89,43.9,0.06963,4e-05,10.50364]
[1778019535722,38.52,81341.46,43.9,0.06961,4e-05,10.50127]
[1778019542771,38.52,81343.72,43.9,0.06971,4e-05,10.51301]
[1778019547806,38.52,81354.24,43.9,0.07017,4e-05,10.56807]
[1778019552840,38.52,81353.94,43.9,0.07016,4e-05,10.56593]
[1778019558293,38.52,81355.12,43.9,0.0702,4e-05,10.57173]
[1778019562297,38.51,81370.64,43.9,0.07089,4e-05,10.65309]
[1778019562687,38.51,81370.64,43.9,0.07089,4e-05,10.65309]
[1778019563738,38.51,81370.45,43.9,0.07088,4e-05,10.65159]
[1778019564519,38.51,81371.6,43.9,0.07093,4e-05,10.65769]
[1778019564840,38.51,81368.23,43.9,0.07078,4e-05,10.63956]
[1778019569946,38.51,81371.26,43.9,0.0709,4e-05,10.65433]
[1778019571981,38.51,81371.68,43.9,0.07091,4e-05,10.65604]
[1778019574178,38.51,81379.6,43.9,0.07124,4e-05,10.69403]
[1778019580457,38.51,81374.14,43.9,0.07098,4e-05,10.66327]
[1778019588096,38.5,81378.6,43.9,0.07116,4e-05,10.68432]
[1778019593131,38.5,81379.43,43.9,0.07119,4e-05,10.6872]
[1778019598166,38.5,81379.34,43.9,0.07117,4e-05,10.68521]
[1778019603201,38.5,81380.26,43.9,0.0712,4e-05,10.68859]
[1778019608278,38.49,81380.56,43.9,0.0712,4e-05,10.68899]
[1778019609316,38.49,81380.29,43.9,0.07119,4e-05,10.68725]
[1778019609322,38.49,81380.29,43.9,0.07119,4e-05,10.68725]
[1778019615285,38.49,81384.84,43.9,0.07137,5e-05,10.70917]
[1778019619603,38.49,81384.75,43.9,0.07136,5e-05,10.70802]
[1778019620118,38.49,81384.67,43.9,0.07135,5e-05,10.70693]
[1778019627369,38.48,81385.67,43.9,0.07137,5e-05,10.70957]
[1778019632121,38.48,81388.27,43.9,0.07146,5e-05,10.71856]
[1778019637734,38.48,81377.81,43.9,0.07097,4e-05,10.66143]
[1778019643278,38.48,81370.8,43.9,0.07065,4e-05,10.62289]
[1778019646028,38.47,81370.17,43.9,0.07061,4e-05,10.61895]
[1778019651539,38.47,81366.01,43.9,0.07042,4e-05,10.59589]
[1778019652731,38.47,81366.01,43.9,0.07042,4e-05,10.59589]
[1778019659595,38.47,81368.05,43.9,0.0705,4e-05,10.60529]
[1778019664630,38.47,81368.83,43.9,0.07053,4e-05,10.60856]
[1778019671679,38.47,81365.61,43.9,0.07037,4e-05,10.59044]
[1778019677582,38.47,81365.59,43.9,0.07037,4e-05,10.58978]
[1778019685779,38.46,81365.69,43.9,0.07036,4e-05,10.58899]
[1778019690814,38.46,81349.38,43.9,0.06963,4e-05,10.50221]
[1778019695849,38.46,81353.91,43.9,0.06981,4e-05,10.52242]
[1778019701890,38.46,81356.92,43.9,0.06994,4e-05,10.53792]
[1778019706128,38.46,81356.21,43.9,0.06991,4e-05,10.534]
[1778019711961,38.46,81356.84,43.9,0.06993,4e-05,10.53687]
[1778019717026,38.46,81358.3,43.9,0.06999,4e-05,10.54418]
[1778019724075,38.46,81359.15,43.9,0.07002,4e-05,10.54809]
[1778019727712,38.46,81360.45,43.9,0.07008,4e-05,10.55479]
[1778019733140,38.46,81367.6,43.9,0.07039,4e-05,10.59157]
[1778019737103,38.46,81366.84,43.9,0.07035,4e-05,10.58709]
[1778019743210,38.46,81365.68,43.9,0.07029,4e-05,10.5799]
[1778019748245,38.45,81365.15,43.9,0.07026,4e-05,10.57637]
[1778019753280,38.45,81365.81,43.9,0.07026,4e-05,10.57561]
[1778019758315,38.45,81365.69,43.9,0.07025,4e-05,10.57426]
[1778019763353,38.45,81362.51,43.9,0.0701,4e-05,10.55681]
[1778019769394,38.45,81362.23,43.9,0.07009,4e-05,10.55465]
[1778019775437,38.45,81362.24,43.9,0.07008,4e-05,10.55405]
[1778019776971,38.45,81362.24,43.9,0.07008,4e-05,10.55405]
[1778019777212,38.45,81362.1,43.9,0.07007,4e-05,10.55321]
[1778019778281,38.45,81358.61,43.9,0.06992,4e-05,10.53466]
[1778019783493,38.45,81349.62,43.9,0.06952,4e-05,10.4871]
[1778019787727,38.45,81348.4,43.9,0.06946,4e-05,10.4807]
[1778019794570,38.45,81347.51,43.9,0.06943,4e-05,10.47622]
[1778019799605,38.45,81348.0,43.9,0.06945,4e-05,10.47891]
[1778019804639,38.45,81347.09,43.9,0.06941,4e-05,10.47425]
[1778019809675,38.45,81345.97,43.9,0.06936,4e-05,10.46849]
[1778019814710,38.45,81346.57,43.9,0.06937,4e-05,10.46836]
[1778019818292,38.45,81345.77,43.9,0.06934,4e-05,10.46427]
[1778019823775,38.45,81356.98,43.9,0.06983,4e-05,10.52321]
[1778019826173,38.45,81357.52,43.9,0.06985,4e-05,10.52594]
[1778019831831,38.45,81348.45,43.9,0.06945,4e-05,10.47788]
[1778019836866,38.45,81347.44,43.9,0.06941,4e-05,10.47267]
[1778019842020,38.45,81347.09,43.9,0.06939,4e-05,10.47091]
[1778019847943,38.45,81351.39,43.9,0.06958,4e-05,10.49355]
[1778019853984,38.45,81352.59,43.9,0.06963,4e-05,10.49979]
[1778019860027,38.45,81350.95,43.9,0.06956,4e-05,10.49124]
[1778019865062,38.45,81356.37,43.9,0.0698,4e-05,10.51979]
[1778019870097,38.45,81356.67,43.9,0.06981,4e-05,10.52113]
[1778019875132,38.45,81356.62,43.9,0.06979,4e-05,10.51717]
[1778019877736,38.45,81356.79,43.9,0.06979,4e-05,10.51803]
[1778019884194,38.45,81371.35,43.9,0.07043,4e-05,10.59383]
[1778019885479,38.45,81371.35,43.9,0.07043,4e-05,10.59383]
[1778019887594,38.45,81382.61,43.9,0.07093,4e-05,10.65324]
[1778019893258,38.44,81382.14,43.9,0.0709,4e-05,10.6488]
[1778019894778,38.44,81382.14,43.9,0.0709,4e-05,10.6488]
[1778019894907,38.44,81388.89,43.9,0.0712,5e-05,10.68445]
[1778019895733,38.44,81388.89,43.9,0.0712,5e-05,10.68445]
[1778019895777,38.44,81388.89,43.9,0.0712,5e-05,10.68445]
[1778019895802,38.44,81388.89,43.9,0.0712,5e-05,10.68445]
[1778019895904,38.44,81400.29,43.9,0.07171,5e-05,10.7454]
[1778019896750,38.44,81400.29,43.9,0.07171,5e-05,10.7454]
[1778019896796,38.44,81405.57,43.9,0.07196,5e-05,10.77458]
[1778019902321,38.45,81414.98,43.9,0.07242,5e-05,10.82779]
[1778019907549,38.45,81414.77,43.9,0.07242,5e-05,10.82836]
[1778019911389,38.45,81431.4,43.9,0.0732,5e-05,10.91945]
[1778019916424,38.46,81436.03,43.9,0.07342,5e-05,10.94564]
[1778019921459,38.46,81433.41,43.9,0.07331,5e-05,10.9328]
[1778019926494,38.46,81428.33,43.9,0.07309,5e-05,10.90679]
[1778019931529,38.46,81426.8,43.9,0.07301,5e-05,10.89659]
[1778019936564,38.47,81415.21,43.9,0.0725,5e-05,10.83615]
[1778019942607,38.47,81415.51,43.9,0.07253,5e-05,10.84021]
[1778019944681,38.47,81418.45,43.9,0.07267,5e-05,10.85638]
[1778019946266,38.47,81414.0,43.9,0.07247,5e-05,10.83329]
[1778019951316,38.48,81414.19,43.9,0.0725,5e-05,10.83641]
[1778019956705,38.48,81413.37,43.9,0.07249,5e-05,10.83454]
[1778019961744,38.48,81429.44,43.9,0.07324,5e-05,10.92291]
[1778019966779,38.49,81427.23,43.9,0.07315,5e-05,10.91247]
[1778019971817,38.49,81419.46,43.9,0.07281,5e-05,10.8725]
[1778019976851,38.49,81422.07,43.9,0.07295,5e-05,10.88835]
[1778019981887,38.49,81424.97,43.9,0.07309,5e-05,10.90555]
[1778019986925,38.5,81424.96,43.9,0.07311,5e-05,10.90706]
[1778019992967,38.5,81427.33,43.9,0.07321,5e-05,10.91802]
[1778019995778,38.5,81427.48,43.9,0.07322,5e-05,10.91939]
[1778019997581,38.5,81427.43,43.9,0.07322,5e-05,10.91969]
[1778020004130,38.5,81427.19,43.9,0.07323,5e-05,10.9198]
[1778020010086,38.51,81427.48,43.9,0.07326,5e-05,10.92369]
[1778020011550,38.51,81430.1,43.9,0.07338,5e-05,10.93806]
[1778020017135,38.51,81431.82,43.9,0.07348,5e-05,10.94883]
[1778020020807,38.51,81439.34,43.9,0.07383,5e-05,10.99006]
[1778020022283,38.51,81457.68,43.9,0.07468,5e-05,11.08959]
[1778020024604,38.51,81469.3,43.9,0.07523,5e-05,11.15274]
[1778020025194,38.51,81485.58,43.9,0.07599,5e-05,11.2414]
[1778020025393,38.51,81485.58,43.9,0.07599,5e-05,11.2414]
[1778020025400,38.51,81485.58,43.9,0.07599,5e-05,11.2414]
[1778020027185,38.51,81486.4,43.9,0.07603,5e-05,11.24623]
[1778020032243,38.51,81487.01,43.9,0.07607,5e-05,11.25079]
[1778020032710,38.51,81487.01,43.9,0.07607,5e-05,11.25079]
[1778020032713,38.51,81487.01,43.9,0.07607,5e-05,11.25079]
[1778020033250,38.51,81491.58,43.9,0.07629,5e-05,11.27596]
[1778020034830,38.51,81494.25,43.9,0.07642,5e-05,11.29034]
[1778020034834,38.51,81494.25,43.9,0.07642,5e-05,11.29034]
[1778020035264,38.51,81496.56,43.9,0.07652,5e-05,11.30271]
[1778020040299,38.52,81498.14,43.9,0.07661,5e-05,11.3121]
[1778020045334,38.52,81495.43,43.9,0.07648,5e-05,11.29793]
[1778020049423,38.52,81497.65,43.9,0.07659,5e-05,11.31049]
[1778020049771,38.52,81497.65,43.9,0.07659,5e-05,11.31049]
[1778020055404,38.52,81503.81,43.9,0.07687,5e-05,11.34103]
[1778020060439,38.52,81502.5,43.9,0.07681,5e-05,11.33422]
[1778020061474,38.52,81502.5,43.9,0.07681,5e-05,11.33422]
[1778020066169,38.52,81510.3,43.9,0.07718,5e-05,11.37724]
[1778020071509,38.52,81519.09,43.9,0.0776,5e-05,11.42545]
[1778020072632,38.52,81522.75,43.9,0.07778,5e-05,11.44553]
[1778020078567,38.52,81519.27,43.9,0.0776,5e-05,11.42562]
[1778020079885,38.52,81519.27,43.9,0.0776,5e-05,11.42562]
[1778020082659,38.52,81502.09,43.9,0.07678,5e-05,11.33134]
[1778020083282,38.52,81502.09,43.9,0.07678,5e-05,11.33134]
[1778020083602,38.52,81500.87,43.9,0.07673,5e-05,11.32484]
[1778020087783,38.52,81498.8,43.9,0.07662,5e-05,11.31257]
[1778020089184,38.52,81498.81,43.9,0.07662,5e-05,11.31232]
[1778020089192,38.52,81498.81,43.9,0.07662,5e-05,11.31232]
[1778020089321,38.51,81498.22,43.9,0.07659,5e-05,11.30879]
[1778020094679,38.52,81498.61,43.9,0.07661,5e-05,11.31132]
[1778020097452,38.52,81498.65,43.9,0.07661,5e-05,11.31182]
[1778020097467,38.52,81498.65,43.9,0.07661,5e-05,11.31182]
[1778020097554,38.52,81498.65,43.9,0.07661,5e-05,11.31196]
[1778020099436,38.52,81498.33,43.9,0.0766,5e-05,11.30992]
[1778020104749,38.51,81498.46,43.9,0.07659,5e-05,11.30893]
[1778020108883,38.51,81502.69,43.9,0.07678,5e-05,11.33126]
[1778020115826,38.51,81502.01,43.9,0.07671,5e-05,11.3215]
[1778020120861,38.51,81495.29,43.9,0.07637,5e-05,11.28338]
[1778020125896,38.5,81498.9,43.9,0.07654,5e-05,11.30194]
[1778020130932,38.5,81496.68,43.9,0.07642,5e-05,11.28852]
[1778020135967,38.5,81495.94,43.9,0.07637,5e-05,11.28329]
[1778020141002,38.5,81486.99,43.9,0.07594,5e-05,11.23323]
[1778020146037,38.5,81483.42,43.9,0.07576,5e-05,11.21308]
[1778020150463,38.5,81483.36,43.9,0.07576,5e-05,11.21224]
[1778020150562,38.5,81483.36,43.9,0.07576,5e-05,11.21224]
[1778020151073,38.5,81500.69,43.9,0.07658,5e-05,11.3068]
[1778020156109,38.5,81509.08,43.9,0.07698,5e-05,11.35326]
[1778020161202,38.5,81510.27,43.9,0.07704,5e-05,11.36006]
[1778020167186,38.5,81510.49,43.9,0.07705,5e-05,11.36162]
[1778020172221,38.5,81508.03,43.9,0.07692,5e-05,11.34485]
[1778020179270,38.5,81507.89,43.9,0.07691,5e-05,11.34459]
[1778020184305,38.5,81505.97,43.9,0.07683,5e-05,11.33443]
[1778020185646,38.5,81505.32,43.9,0.0768,5e-05,11.33094]
[1778020191354,38.5,81492.74,43.9,0.07621,5e-05,11.26302]
[1778020193825,38.5,81482.16,43.9,0.07571,5e-05,11.20572]
[1778020193932,38.5,81482.16,43.9,0.07571,5e-05,11.20572]
[1778020194083,38.5,81482.16,43.9,0.07571,5e-05,11.20572]
[1778020194379,38.5,81448.42,43.9,0.07414,5e-05,11.02283]
[1778020195674,38.5,81433.67,43.9,0.07345,5e-05,10.94316]
[1778020195764,38.5,81433.67,43.9,0.07345,5e-05,10.94316]
[1778020196645,38.5,81433.39,43.9,0.07344,5e-05,10.9418]
[1778020198209,38.5,81433.53,43.9,0.07345,5e-05,10.94283]
[1778020203441,38.5,81432.21,43.9,0.0734,5e-05,10.93734]
[1778020208477,38.51,81431.91,43.9,0.0734,5e-05,10.93737]
[1778020213512,38.51,81429.34,43.9,0.0733,5e-05,10.92486]
[1778020218547,38.51,81429.41,43.9,0.07331,5e-05,10.92669]
[1778020223582,38.51,81428.46,43.9,0.07328,5e-05,10.92306]
[1778020228617,38.52,81416.38,43.9,0.07274,5e-05,10.85986]
[1778020233751,38.52,81417.19,43.9,0.07277,5e-05,10.86185]
[1778020241326,38.52,81407.24,43.9,0.07234,5e-05,10.81167]
[1778020243304,38.53,81407.93,43.9,0.07239,5e-05,10.81677]
[1778020244975,38.53,81397.88,43.9,0.07194,5e-05,10.76402]
[1778020248609,38.53,81391.33,43.9,0.07166,5e-05,10.7314]
[1778020248758,38.53,81390.38,43.9,0.07162,5e-05,10.72694]
[1778020253636,38.53,81390.11,43.9,0.07161,5e-05,10.72596]
[1778020253793,38.53,81400.41,43.9,0.07208,5e-05,10.78097]
[1778020255503,38.53,81403.81,43.9,0.07224,5e-05,10.79964]
[1778020255807,38.54,81398.69,43.9,0.07201,5e-05,10.77279]
[1778020260842,38.54,81390.1,43.9,0.07163,5e-05,10.7274]
[1778020265878,38.54,81381.25,43.9,0.07123,4e-05,10.68096]
[1778020269495,38.54,81379.78,43.9,0.07117,4e-05,10.67353]
[1778020269873,38.54,81379.6,43.9,0.07116,4e-05,10.67276]
[1778020271370,38.54,81379.89,43.9,0.07118,4e-05,10.67449]
[1778020275196,38.54,81384.44,43.9,0.07139,5e-05,10.69929]
[1778020280230,38.54,81384.0,43.9,0.07138,5e-05,10.69767]
[1778020286018,38.54,81384.81,43.9,0.07142,5e-05,10.70301]
[1778020290304,38.54,81382.26,43.9,0.07131,5e-05,10.68989]
[1778020290482,38.54,81382.26,43.9,0.07131,5e-05,10.68989]
[1778020291008,38.54,81382.26,43.9,0.07131,5e-05,10.69004]
[1778020291289,38.54,81382.26,43.9,0.07131,5e-05,10.69004]
[1778020291293,38.54,81382.26,43.9,0.07131,5e-05,10.69004]
[1778020291297,38.54,81382.26,43.9,0.07131,5e-05,10.69004]
[1778020291298,38.54,81382.26,43.9,0.07131,5e-05,10.69004]
[1778020291441,38.54,81382.26,43.9,0.07131,5e-05,10.69004]
[1778020291474,38.54,81358.58,43.9,0.07023,4e-05,10.56131]
[1778020291545,38.54,81358.58,43.9,0.07023,4e-05,10.56131]
[1778020293563,38.54,81345.65,43.9,0.06967,4e-05,10.494]
[1778020294074,38.55,81345.72,43.9,0.06967,4e-05,10.49483]
[1778020299109,38.55,81345.96,43.9,0.06968,4e-05,10.49613]
[1778020304144,38.55,81346.37,43.9,0.0697,4e-05,10.49828]
[1778020308175,38.55,81351.5,43.9,0.06993,4e-05,10.52516]
[1778020309182,38.55,81351.48,43.9,0.06993,4e-05,10.52501]
[1778020314217,38.54,81344.47,43.9,0.06961,4e-05,10.48789]
[1778020317239,38.54,81326.39,43.9,0.06882,4e-05,10.39323]
[1778020320986,38.55,81312.13,43.9,0.0682,4e-05,10.31928]
[1778020322692,38.55,81300.9,43.9,0.06772,4e-05,10.26147]
[1778020324808,38.55,81297.76,43.9,0.06759,4e-05,10.24591]
[1778020330330,38.55,81298.64,43.9,0.06765,4e-05,10.25286]
[1778020333330,38.55,81298.36,43.9,0.06764,4e-05,10.25218]
[1778020336336,38.56,81298.18,43.9,0.06764,4e-05,10.25239]
[1778020338662,38.56,81282.79,43.9,0.06699,4e-05,10.17393]
[1778020346250,38.56,81298.73,43.9,0.0677,4e-05,10.25964]
[1778020351478,38.57,81308.41,43.9,0.06812,4e-05,10.30867]
[1778020356513,38.57,81308.28,43.9,0.06813,4e-05,10.30943]
[1778020358894,38.57,81315.25,43.9,0.06844,4e-05,10.34632]
[1778020359142,38.57,81315.25,43.9,0.06844,4e-05,10.34632]
[1778020359253,38.57,81315.25,43.9,0.06844,4e-05,10.34632]
[1778020359597,38.57,81315.25,43.9,0.06844,4e-05,10.34632]
[1778020359539,38.57,81265.95,43.9,0.06631,4e-05,10.09118]
[1778020359718,38.57,81265.95,43.9,0.06631,4e-05,10.09118]
[1778020360083,38.57,81265.95,43.9,0.06631,4e-05,10.09118]
[1778020360338,38.57,81265.95,43.9,0.06631,4e-05,10.09118]
[1778020360545,38.57,81241.42,43.9,0.06527,4e-05,9.96511]
[1778020360742,38.57,81241.42,43.9,0.06527,4e-05,9.96511]
[1778020360813,38.57,81241.42,43.9,0.06527,4e-05,9.96511]
[1778020361069,38.57,81241.42,43.9,0.06527,4e-05,9.96511]
[1778020361133,38.57,81241.42,43.9,0.06527,4e-05,9.96511]
[1778020361552,38.57,81232.62,43.9,0.06491,4e-05,9.92082]
[1778020363387,38.57,81232.02,43.9,0.06489,4e-05,9.91806]
[1778020363566,38.57,81236.53,43.9,0.06508,4e-05,9.94141]
[1778020368601,38.58,81249.52,43.9,0.06566,4e-05,10.01205]
[1778020374496,38.58,81250.93,43.9,0.06575,4e-05,10.0229]
[1778020379631,38.59,81247.37,43.9,0.06564,4e-05,10.00884]
[1778020385156,38.6,81242.39,43.9,0.06546,4e-05,9.98711]
[1778020390222,38.6,81254.81,43.9,0.06601,4e-05,10.0542]
[1778020392158,38.61,81257.06,43.9,0.06612,4e-05,10.06698]
[1778020392375,38.61,81249.82,43.9,0.06582,4e-05,10.03046]
[1778020394441,38.61,81243.44,43.9,0.06555,4e-05,9.99796]
[1778020394559,38.61,81243.44,43.9,0.06555,4e-05,9.99796]
[1778020394604,38.61,81243.44,43.9,0.06555,4e-05,9.99796]
[1778020394962,38.61,81241.19,43.9,0.06546,4e-05,9.98666]
[1778020395255,38.61,81241.19,43.9,0.06546,4e-05,9.98666]
[1778020395608,38.61,81201.36,43.9,0.06379,4e-05,9.78448]
[1778020396625,38.61,81201.36,43.9,0.06379,4e-05,9.78448]
[1778020396043,38.61,81182.57,43.9,0.06303,4e-05,9.69035]
[1778020401837,38.62,81171.07,43.9,0.06259,4e-05,9.63697]
[1778020403136,38.62,81171.07,43.9,0.06259,4e-05,9.63697]
[1778020403392,38.62,81171.07,43.9,0.06259,4e-05,9.63697]
[1778020403937,38.62,81168.6,43.9,0.0625,4e-05,9.62537]
[1778020408886,38.62,81158.9,43.9,0.06214,4e-05,9.58113]
[1778020409505,38.62,81158.9,43.9,0.06214,4e-05,9.58113]
[1778020409569,38.62,81161.19,43.9,0.06224,4e-05,9.59341]
[1778020410905,38.63,81180.29,43.9,0.06302,4e-05,9.6897]
[1778020415831,38.63,81184.46,43.9,0.06318,4e-05,9.70803]
[1778020419339,38.63,81189.27,43.9,0.06338,4e-05,9.7327]
[1778020419378,38.63,81189.27,43.9,0.06338,4e-05,9.7327]
[1778020420076,38.63,81190.01,43.9,0.06341,4e-05,9.73656]
[1778020420123,38.63,81169.81,43.9,0.06259,4e-05,9.63527]
[1778020423565,38.63,81169.28,43.9,0.06257,4e-05,9.6332]
[1778020425009,38.63,81189.34,43.9,0.0634,4e-05,9.73468]
[1778020427169,38.63,81187.62,43.9,0.06333,4e-05,9.72615]
[1778020430050,38.63,81207.63,43.9,0.06416,4e-05,9.82755]
[1778020434414,38.63,81220.23,43.9,0.06468,4e-05,9.89124]
[1778020434559,38.63,81220.23,43.9,0.06468,4e-05,9.89124]
[1778020434674,38.63,81220.23,43.9,0.06468,4e-05,9.89124]
[1778020434650,38.63,81219.13,43.9,0.06463,4e-05,9.88553]
[1778020434740,38.63,81219.13,43.9,0.06463,4e-05,9.88553]
[1778020435084,38.63,81203.7,43.9,0.064,4e-05,9.8077]
[1778020436527,38.63,81203.7,43.9,0.064,4e-05,9.8077]
[1778020442134,38.63,81194.48,43.9,0.06362,4e-05,9.76142]
[1778020447167,38.63,81181.56,43.9,0.06309,4e-05,9.69701]
[1778020448534,38.63,81181.56,43.9,0.06309,4e-05,9.69701]
[1778020450189,38.63,81205.58,43.9,0.06408,4e-05,9.81854]
[1778020453666,38.63,81215.12,43.9,0.06448,4e-05,9.86681]
[1778020454609,38.63,81216.45,43.9,0.06453,4e-05,9.87349]
[1778020454617,38.63,81180.4,43.9,0.06304,4e-05,9.6914]
[1778020455876,38.63,81167.66,43.9,0.06253,4e-05,9.62775]
[1778020458461,38.63,81152.48,43.9,0.06192,4e-05,9.55267]
[1778020464018,38.64,81167.31,43.9,0.06254,4e-05,9.62886]
[1778020468290,38.64,81175.25,43.9,0.06287,4e-05,9.66982]
[1778020469467,38.64,81181.92,43.9,0.06314,4e-05,9.70354]
[1778020474573,38.64,81192.51,43.9,0.06357,4e-05,9.75405]
[1778020480052,38.64,81198.05,43.9,0.0638,4e-05,9.78238]
[1778020480515,38.64,81198.05,43.9,0.0638,4e-05,9.78238]
[1778020480605,38.64,81173.98,43.9,0.06281,4e-05,9.66141]
[1778020480921,38.64,81173.98,43.9,0.06281,4e-05,9.66141]
[1778020481918,38.64,81174.21,43.9,0.06282,4e-05,9.6628]
[1778020482520,38.64,81174.21,43.9,0.06282,4e-05,9.6628]
[1778020486343,38.65,81163.13,43.9,0.06238,4e-05,9.6085]
[1778020490852,38.65,81168.29,43.9,0.0626,4e-05,9.63588]
[1778020495785,38.65,81153.06,43.9,0.06199,4e-05,9.56108]
[1778020495970,38.65,81144.9,43.9,0.06167,4e-05,9.52088]
[1778020496690,38.65,81144.9,43.9,0.06167,4e-05,9.52088]
[1778020501776,38.65,81127.31,43.9,0.06099,4e-05,9.43636]
[1778020507607,38.66,81140.43,43.9,0.06154,4e-05,9.50499]
[1778020512642,38.66,81142.2,43.9,0.06163,4e-05,9.51616]
[1778020517677,38.67,81128.97,43.9,0.06112,4e-05,9.4528]
[1778020518089,38.67,81128.97,43.9,0.06112,4e-05,9.4528]
[1778020523719,38.67,81121.71,43.9,0.06086,4e-05,9.42041]
[1778020526741,38.68,81140.04,43.9,0.06161,4e-05,9.51292]
[1778020531776,38.68,81142.35,43.9,0.0617,4e-05,9.52327]
[1778020534797,38.68,81159.75,43.9,0.06241,4e-05,9.61119]
[1778020538637,38.68,81163.18,43.9,0.06256,4e-05,9.62924]
[1778020539523,38.69,81163.94,43.9,0.06259,4e-05,9.6333]
[1778020539654,38.69,81163.94,43.9,0.06259,4e-05,9.6333]
[1778020541593,38.69,81172.63,43.9,0.06295,4e-05,9.67727]
[1778020542781,38.69,81175.29,43.9,0.06306,4e-05,9.69078]
[1778020543655,38.69,81176.18,43.9,0.0631,4e-05,9.69525]
[1778020548575,38.69,81150.27,43.9,0.06205,4e-05,9.56657]
[1778020549085,38.69,81150.27,43.9,0.06205,4e-05,9.56657]
[1778020552784,38.69,81133.93,43.9,0.0614,4e-05,9.48661]
[1778020557939,38.69,81125.09,43.9,0.06108,4e-05,9.44601]
[1778020562993,38.7,81134.33,43.9,0.06147,4e-05,9.49488]
[1778020568028,38.7,81129.6,43.9,0.0613,4e-05,9.47384]
[1778020573483,38.71,81115.95,43.9,0.06077,4e-05,9.40847]
[1778020579717,38.71,81113.72,43.9,0.06072,4e-05,9.40116]
[1778020585147,38.72,81112.52,43.9,0.0607,4e-05,9.39965]
[1778020590182,38.73,81110.47,43.9,0.06065,4e-05,9.39277]
[1778020595219,38.73,81100.16,43.9,0.06025,4e-05,9.34217]
[1778020600255,38.74,81104.41,43.9,0.06045,4e-05,9.36636]
[1778020605290,38.74,81111.83,43.9,0.06077,4e-05,9.4062]
[1778020607555,38.74,81111.77,43.9,0.06077,4e-05,9.40651]
[1778020608831,38.75,81139.49,43.9,0.06189,4e-05,9.54473]
[1778020609831,38.75,81139.49,43.9,0.06189,4e-05,9.54473]
[1778020615362,38.75,81147.48,43.9,0.06223,4e-05,9.58693]
[1778020615948,38.75,81147.48,43.9,0.06223,4e-05,9.58693]
[1778020618061,38.75,81145.37,43.9,0.06215,4e-05,9.57708]
[1778020623418,38.75,81149.72,43.9,0.06234,4e-05,9.60065]
[1778020628453,38.76,81149.87,43.9,0.06236,4e-05,9.60291]
[1778020633488,38.76,81151.92,43.9,0.06246,4e-05,9.61461]
[1778020635586,38.76,81153.19,43.9,0.06251,4e-05,9.62121]
[1778020635874,38.76,81134.57,43.9,0.06176,4e-05,9.52888]
[1778020638145,38.76,81129.94,43.9,0.06158,4e-05,9.50675]
[1778020640858,38.76,81103.91,43.9,0.06056,4e-05,9.37977]
[1778020642832,38.77,81087.97,43.9,0.05994,4e-05,9.30299]
[1778020642925,38.77,81087.97,43.9,0.05994,4e-05,9.30299]
[1778020643179,38.77,81087.97,43.9,0.05994,4e-05,9.30299]
[1778020648595,38.77,81092.95,43.9,0.06017,4e-05,9.33159]
[1778020653630,38.78,81114.23,43.9,0.06102,4e-05,9.43616]
[1778020658666,38.78,81123.05,43.9,0.06139,4e-05,9.48219]
[1778020663706,38.79,81125.49,43.9,0.06151,4e-05,9.49665]
[1778020668741,38.79,81119.7,43.9,0.0613,4e-05,9.47024]
[1778020673776,38.8,81120.03,43.9,0.06133,4e-05,9.47427]
[1778020678811,38.8,81116.67,43.9,0.06122,4e-05,9.45998]
[1778020683846,38.8,81117.36,43.9,0.06126,4e-05,9.46581]
[1778020688881,38.81,81104.39,43.9,0.06077,4e-05,9.40429]
[1778020693916,38.81,81093.27,43.9,0.06035,4e-05,9.35259]
[1778020698951,38.82,81085.06,43.9,0.06006,4e-05,9.31581]
[1778020703994,38.82,81090.17,43.9,0.06029,4e-05,9.3443]
[1778020709022,38.83,81103.32,43.9,0.06083,4e-05,9.41195]
[1778020714056,38.83,81125.86,43.9,0.06174,4e-05,9.52296]
[1778020715720,38.83,81125.86,43.9,0.06174,4e-05,9.52296]
[1778020716635,38.83,81111.85,43.9,0.06118,4e-05,9.45415]
[1778020716959,38.84,81087.74,43.9,0.06023,4e-05,9.33626]
[1778020717379,38.84,81087.74,43.9,0.06023,4e-05,9.33626]
[1778020718210,38.84,81077.63,43.9,0.05984,4e-05,9.28754]
[1778020719908,38.84,81077.28,43.9,0.05983,4e-05,9.28659]
[1778020721025,38.84,81073.3,43.9,0.05968,4e-05,9.26794]
[1778020727697,38.85,81075.27,43.9,0.0598,4e-05,9.28287]
[1778020733862,38.86,81075.3,43.9,0.05984,4e-05,9.28753]
[1778020737800,38.86,81069.89,43.9,0.05965,4e-05,9.26424]
[1778020738503,38.86,81067.65,43.9,0.05957,4e-05,9.25412]
[1778020738808,38.86,81067.65,43.9,0.05957,4e-05,9.25412]
[1778020738812,38.86,81067.65,43.9,0.05957,4e-05,9.25412]
[1778020738965,38.86,81067.65,43.9,0.05957,4e-05,9.25412]
[1778020738846,38.86,81024.05,43.9,0.0579,4e-05,9.04426]
[1778020739208,38.86,81024.05,43.9,0.0579,4e-05,9.04426]
[1778020739914,38.86,80999.28,43.9,0.05696,4e-05,8.92642]
[1778020740147,38.86,80999.28,43.9,0.05696,4e-05,8.92642]
[1778020740435,38.86,80999.28,43.9,0.05696,4e-05,8.92642]
[1778020740456,38.86,80999.28,43.9,0.05696,4e-05,8.92642]
[1778020742140,38.87,81018.94,43.9,0.05772,4e-05,9.02174]
[1778020747305,38.87,81024.39,43.9,0.05795,4e-05,9.05094]
[1778020749048,38.87,81012.4,43.9,0.0575,4e-05,8.99468]
[1778020752077,38.88,81007.56,43.9,0.05734,4e-05,8.9735]
[1778020753319,38.88,81003.33,43.9,0.05718,4e-05,8.95399]
[1778020753464,38.88,81003.33,43.9,0.05718,4e-05,8.95399]
[1778020753782,38.88,81003.33,43.9,0.05718,4e-05,8.95399]
[1778020753847,38.88,81003.33,43.9,0.05718,4e-05,8.95399]
[1778020753871,38.88,80978.88,43.9,0.05627,4e-05,8.83855]
[1778020754287,38.88,80978.88,43.9,0.05627,4e-05,8.83855]
[1778020754322,38.88,80978.88,43.9,0.05627,4e-05,8.83855]
[1778020754542,38.88,80978.88,43.9,0.05627,4e-05,8.83855]
[1778020754945,38.88,80978.88,43.9,0.05627,4e-05,8.83855]
[1778020755007,38.88,80978.88,43.9,0.05627,4e-05,8.83855]
[1778020755047,38.88,80947.74,43.9,0.05512,4e-05,8.69282]
[1778020755455,38.88,80947.74,43.9,0.05512,4e-05,8.69282]
[1778020758137,38.89,80952.14,43.9,0.05532,4e-05,8.71816]
[1778020758138,38.89,80952.14,43.9,0.05532,4e-05,8.71816]
[1778020758587,38.92,80959.24,43.9,0.05571,4e-05,8.7669]
[1778020762641,38.92,80960.27,43.9,0.05577,4e-05,8.77474]
[1778020762671,38.92,80970.47,43.9,0.05616,4e-05,8.82381]
[1778020763382,38.92,80970.47,43.9,0.05616,4e-05,8.82381]
[1778020764819,38.93,80979.76,43.9,0.05651,4e-05,8.86912]
[1778020764825,38.93,80979.76,43.9,0.05651,4e-05,8.86912]
[1778020764883,38.93,80980.16,43.9,0.05654,4e-05,8.87231]
[1778020770821,38.93,80981.38,43.9,0.05662,4e-05,8.8824]
[1778020772592,38.94,80983.93,43.9,0.05671,4e-05,8.89284]
[1778020772829,38.94,81002.06,43.9,0.0574,4e-05,8.97986]
[1778020774254,38.94,81004.42,43.9,0.0575,4e-05,8.99232]
[1778020774503,38.94,81000.4,43.9,0.05736,4e-05,8.97431]
[1778020775256,38.94,81000.4,43.9,0.05736,4e-05,8.97431]
[1778020775906,38.94,81000.4,43.9,0.05736,4e-05,8.97431]
[1778020776062,38.94,81000.4,43.9,0.05736,4e-05,8.97431]
[1778020776008,38.94,81003.5,43.9,0.05748,4e-05,8.98975]
[1778020776742,38.94,81003.5,43.9,0.05748,4e-05,8.98975]
[1778020782735,39.0,81018.05,43.9,0.05832,4e-05,9.09469]
[1778020788601,39.1,81007.13,43.9,0.05838,4e-05,9.10038]
[1778020793636,39.18,81012.41,43.9,0.05895,4e-05,9.17095]
[1778020799677,39.23,81006.04,43.9,0.05892,4e-05,9.1672]
[1778020804714,39.23,81017.58,43.9,0.0594,4e-05,9.22671]
[1778020806729,39.24,81039.05,43.9,0.06025,4e-05,9.33172]
[1778020811765,39.24,81044.17,43.9,0.06047,4e-05,9.35905]
[1778020816799,39.24,81049.18,43.9,0.06068,4e-05,9.38567]
[1778020821835,39.25,81059.87,43.9,0.06112,4e-05,9.43985]
[1778020826870,39.25,81049.59,43.9,0.06073,4e-05,9.39181]
[1778020831905,39.25,81048.61,43.9,0.06069,4e-05,9.386]
[1778020836998,39.26,81054.9,43.9,0.06096,4e-05,9.41883]
[1778020842034,39.26,81063.52,43.9,0.06131,4e-05,9.46282]
[1778020847072,39.26,81052.28,43.9,0.06089,4e-05,9.40988]
[1778020852107,39.27,81049.24,43.9,0.06079,4e-05,9.39724]
[1778020857142,39.27,81052.47,43.9,0.06093,4e-05,9.41512]
[1778020862773,39.28,81038.92,43.9,0.06042,4e-05,9.35152]
[1778020868289,39.28,81027.31,43.9,0.05999,4e-05,9.29808]
[1778020870030,39.28,81026.97,43.9,0.05998,4e-05,9.29763]
[1778020870128,39.28,81018.24,43.9,0.05965,4e-05,9.25614]
[1778020876112,39.28,81009.93,43.9,0.05934,4e-05,9.21713]
[1778020876275,39.29,81013.25,43.9,0.05947,4e-05,9.23346]
[1778020879226,39.29,81017.74,43.9,0.05965,4e-05,9.25647]
[1778020879237,39.29,81017.74,43.9,0.05965,4e-05,9.25647]
[1778020879296,39.29,81015.55,43.9,0.05957,4e-05,9.24659]
[1778020883070,39.29,81001.7,43.9,0.05904,4e-05,9.1804]
[1778020884762,39.29,80997.87,43.9,0.0589,4e-05,9.16254]
[1778020884847,39.29,80997.46,43.9,0.05889,4e-05,9.16085]
[1778020888876,39.29,80995.94,43.9,0.05882,4e-05,9.15296]
[1778020888881,39.29,80995.94,43.9,0.05882,4e-05,9.15296]
[1778020888983,39.29,80995.87,43.9,0.05882,4e-05,9.15242]
[1778020890392,39.29,80995.87,43.9,0.05882,4e-05,9.15242]
[1778020890852,39.29,80995.87,43.9,0.05882,4e-05,9.15242]
[1778020890885,39.29,80995.87,43.9,0.05882,4e-05,9.15242]
[1778020891101,39.29,80995.87,43.9,0.05882,4e-05,9.15242]
[1778020891144,39.29,80994.84,43.9,0.05877,4e-05,9.14479]
[1778020891322,39.29,80994.84,43.9,0.05877,4e-05,9.14479]
[1778020891888,39.29,80994.84,43.9,0.05877,4e-05,9.14479]
[1778020892149,39.29,80994.84,43.9,0.05877,4e-05,9.14479]
[1778020892113,39.29,80961.62,43.9,0.05751,4e-05,8.98657]
[1778020895331,39.29,80954.22,43.9,0.05723,4e-05,8.95178]
[1778020895633,39.29,80960.64,43.9,0.05747,4e-05,8.98224]
[1778020895655,39.29,80927.43,43.9,0.05623,4e-05,8.82593]
[1778020896935,39.29,80927.43,43.9,0.05623,4e-05,8.82593]
[1778020897030,39.29,80910.51,43.9,0.05561,4e-05,8.7473]
[1778020899229,39.29,80902.79,43.9,0.05534,4e-05,8.71184]
[1778020899354,39.29,80899.42,43.9,0.05522,4e-05,8.69669]
[1778020901909,39.29,80905.4,43.9,0.05544,4e-05,8.72551]
[1778020903229,39.3,80907.38,43.9,0.05552,4e-05,8.73519]
[1778020908532,39.3,80908.93,43.9,0.0556,4e-05,8.74498]
[1778020913268,39.3,80917.3,43.9,0.05592,4e-05,8.78564]
[1778020917178,39.31,80927.01,43.9,0.05629,4e-05,8.83232]
[1778020917197,39.31,80927.01,43.9,0.05629,4e-05,8.83232]
[1778020917182,39.31,80927.75,43.9,0.05632,4e-05,8.83606]
[1778020919292,39.31,80937.82,43.9,0.0567,4e-05,8.88475]
[1778020920887,39.31,80939.63,43.9,0.05677,4e-05,8.89392]
[1778020923384,39.31,80929.26,43.9,0.0564,4e-05,8.84724]
[1778020923591,39.31,80929.26,43.9,0.0564,4e-05,8.84724]
[1778020923595,39.31,80929.26,43.9,0.0564,4e-05,8.84724]
[1778020923904,39.31,80929.26,43.9,0.0564,4e-05,8.84724]
[1778020924049,39.31,80929.26,43.9,0.0564,4e-05,8.84724]
[1778020924162,39.31,80907.72,43.9,0.05561,4e-05,8.74664]
[1778020925093,39.31,80907.72,43.9,0.05561,4e-05,8.74664]
[1778020925132,39.32,80836.78,43.9,0.05307,4e-05,8.42179]
[1778020926281,39.32,80818.24,43.9,0.05243,3e-05,8.33913]
[1778020926388,39.32,80818.24,43.9,0.05243,3e-05,8.33913]
[1778020927407,39.32,80819.83,43.9,0.0525,4e-05,8.34785]
[1778020928614,39.32,80827.51,43.9,0.05278,4e-05,8.38414]
[1778020931532,39.33,80839.44,43.9,0.05324,4e-05,8.44262]
[1778020933337,39.34,80851.39,43.9,0.05368,4e-05,8.4998]
[1778020935792,39.34,80868.8,43.9,0.05432,4e-05,8.58212]
[1778020936000,39.34,80868.8,43.9,0.05432,4e-05,8.58212]
[1778020936189,39.34,80868.8,43.9,0.05432,4e-05,8.58212]
[1778020937342,39.34,80883.12,43.9,0.05486,4e-05,8.65031]
[1778020938320,39.35,80876.93,43.9,0.05464,4e-05,8.62274]
[1778020939325,39.35,80874.22,43.9,0.05455,4e-05,8.61131]
[1778020939335,39.35,80874.22,43.9,0.05455,4e-05,8.61131]
[1778020939783,39.35,80874.22,43.9,0.05455,4e-05,8.61131]
[1778020940240,39.35,80874.83,43.9,0.05458,4e-05,8.6147]
[1778020940527,39.35,80874.83,43.9,0.05458,4e-05,8.6147]
[1778020945818,39.35,80880.87,43.9,0.05482,4e-05,8.64585]
[1778020950853,39.36,80892.04,43.9,0.05525,4e-05,8.7]
[1778020952328,39.36,80900.9,43.9,0.05556,4e-05,8.73833]
[1778020953218,39.36,80900.9,43.9,0.05556,4e-05,8.73833]
[1778020954533,39.36,80913.35,43.9,0.05602,4e-05,8.79697]
[1778020957106,39.36,80921.46,43.9,0.05632,4e-05,8.83535]
[1778020957114,39.36,80921.46,43.9,0.05632,4e-05,8.83535]
[1778020957204,39.36,80922.53,43.9,0.05636,4e-05,8.84056]
[1778020958408,39.36,80926.58,43.9,0.05652,4e-05,8.86021]
[1778020961254,39.36,80921.97,43.9,0.05636,4e-05,8.83991]
[1778020961271,39.37,80920.39,43.9,0.05631,4e-05,8.83321]
[1778020966970,39.37,80922.62,43.9,0.0564,4e-05,8.84501]
[1778020972028,39.37,80917.15,43.9,0.05621,4e-05,8.82044]
[1778020973648,39.37,80916.7,43.9,0.05619,4e-05,8.81857]
[1778020974280,39.37,80916.7,43.9,0.05619,4e-05,8.81857]
[1778020980083,39.37,80909.34,43.9,0.05593,4e-05,8.78562]
[1778020987111,39.38,80919.91,43.9,0.05634,4e-05,8.8379]
[1778020992145,39.38,80929.22,43.9,0.0567,4e-05,8.88241]
[1778020997259,39.38,80921.04,43.9,0.0564,4e-05,8.84483]
[1778020998589,39.38,80932.11,43.9,0.05681,4e-05,8.89708]
[1778021004230,39.38,80940.53,43.9,0.05713,4e-05,8.93743]
[1778021008269,39.38,80939.09,43.9,0.05708,4e-05,8.93088]
[1778021008280,39.38,80948.82,43.9,0.05745,4e-05,8.97681]
[1778021008728,39.38,80948.82,43.9,0.05745,4e-05,8.97681]
[1778021009028,39.38,80948.82,43.9,0.05745,4e-05,8.97681]
[1778021009287,39.38,80948.82,43.9,0.05745,4e-05,8.97681]
[1778021010702,39.38,80954.62,43.9,0.05767,4e-05,9.00515]
[1778021011191,39.38,80954.62,43.9,0.05767,4e-05,9.00515]
[1778021011742,39.39,80958.82,43.9,0.05781,4e-05,9.0222]
[1778021011914,39.39,80958.82,43.9,0.05781,4e-05,9.0222]
[1778021012236,39.39,80958.82,43.9,0.05781,4e-05,9.0222]
[1778021012286,39.39,80983.43,43.9,0.05875,4e-05,9.13955]
[1778021012727,39.39,80983.43,43.9,0.05875,4e-05,9.13955]
[1778021013357,39.39,80983.43,43.9,0.05875,4e-05,9.13955]
[1778021016578,39.39,80994.75,43.9,0.05919,4e-05,9.19433]
[1778021021875,39.39,80995.35,43.9,0.05922,4e-05,9.198]
[1778021021877,39.39,80995.35,43.9,0.05922,4e-05,9.198]
[1778021023004,39.39,80992.61,43.9,0.05911,4e-05,9.18503]
[1778021028400,39.39,80992.81,43.9,0.05913,4e-05,9.18697]
[1778021033436,39.39,80999.91,43.9,0.05941,4e-05,9.22162]
[1778021034389,39.39,80999.91,43.9,0.05941,4e-05,9.22162]
[1778021034433,39.39,80999.91,43.9,0.05941,4e-05,9.22162]
[1778021038471,39.39,81015.99,43.9,0.06003,4e-05,9.29927]
[1778021039518,39.39,81015.99,43.9,0.06003,4e-05,9.29927]
[1778021040236,39.39,81015.99,43.9,0.06003,4e-05,9.29927]
[1778021042380,39.39,81016.31,43.9,0.06004,4e-05,9.30078]
[1778021042541,39.39,81004.88,43.9,0.0596,4e-05,9.24585]
[1778021044044,39.39,80989.51,43.9,0.05901,4e-05,9.17241]
[1778021049631,39.39,80984.82,43.9,0.05884,4e-05,9.1511]
[1778021049814,39.39,80984.82,43.9,0.05884,4e-05,9.1511]
[1778021049849,39.39,80984.82,43.9,0.05884,4e-05,9.1511]
[1778021053855,39.4,81002.9,43.9,0.05954,4e-05,9.23854]
[1778021058347,39.4,80996.33,43.9,0.05929,4e-05,9.20723]
[1778021058399,39.4,80993.33,43.9,0.05918,4e-05,9.19315]
[1778021060414,39.4,80992.99,43.9,0.05916,4e-05,9.19119]
[1778021060627,39.4,80992.79,43.9,0.05915,4e-05,9.1899]
[1778021064082,39.4,80992.58,43.9,0.05915,4e-05,9.1892]
[1778021066609,39.4,80988.09,43.9,0.05898,4e-05,9.16822]
[1778021067045,39.4,80984.37,43.9,0.05884,4e-05,9.15034]
[1778021072713,39.39,80982.64,43.9,0.05874,4e-05,9.13753]
[1778021077749,39.39,80984.95,43.9,0.05882,4e-05,9.14724]
[1778021079004,39.39,80984.95,43.9,0.05882,4e-05,9.14724]
[1778021079358,39.39,80988.92,43.9,0.05897,4e-05,9.16563]
[1778021080770,39.39,81006.56,43.9,0.05965,4e-05,9.25033]
[1778021085805,39.39,81010.56,43.9,0.0598,4e-05,9.26983]
[1778021090841,39.39,81008.71,43.9,0.05973,4e-05,9.26104]
[1778021095876,39.39,81012.95,43.9,0.0599,4e-05,9.2816]
[1778021100912,39.39,81015.5,43.9,0.05999,4e-05,9.2938]
[1778021105947,39.39,81010.11,43.9,0.05978,4e-05,9.26768]
[1778021107932,39.39,80995.53,43.9,0.05922,4e-05,9.19774]
[1778021108033,39.39,80994.83,43.9,0.0592,4e-05,9.19452]
[1778021114002,39.39,81003.92,43.9,0.05953,4e-05,9.236]
[1778021119038,39.39,81005.43,43.9,0.05957,4e-05,9.2411]
[1778021124074,39.38,81006.87,43.9,0.05961,4e-05,9.24593]
[1778021129108,39.38,81010.51,43.9,0.05973,4e-05,9.26112]
[1778021133633,39.37,81011.18,43.9,0.05972,4e-05,9.25917]
[1778021134143,39.37,81013.71,43.9,0.05982,4e-05,9.27136]
[1778021135318,39.37,81013.71,43.9,0.05982,4e-05,9.27136]
[1778021135346,39.37,81013.97,43.9,0.05983,4e-05,9.27261]
[1778021136903,39.37,81009.84,43.9,0.05967,4e-05,9.25226]
[1778021137164,39.37,81005.58,43.9,0.0595,4e-05,9.23135]
[1778021142199,39.37,81004.67,43.9,0.05947,4e-05,9.22732]
[1778021147245,39.37,81002.46,43.9,0.05938,4e-05,9.217]
[1778021147326,39.37,81001.66,43.9,0.05935,4e-05,9.21325]
[1778021153276,39.37,81003.88,43.9,0.05942,4e-05,9.22144]
[1778021158310,39.37,81003.97,43.9,0.0594,4e-05,9.21985]
[1778021163346,39.36,81002.45,43.9,0.05933,4e-05,9.21053]
[1778021168375,39.36,81001.99,43.9,0.0593,4e-05,9.20686]
[1778021173416,39.36,81002.0,43.9,0.05928,4e-05,9.20459]
[1778021178390,39.35,81005.31,43.9,0.0594,4e-05,9.21892]
[1778021183487,39.35,81001.39,43.9,0.05923,4e-05,9.19772]
[1778021187734,39.35,80990.61,43.9,0.0588,4e-05,9.14466]
[1778021188400,39.35,80990.61,43.9,0.0588,4e-05,9.14466]
[1778021193557,39.35,80986.14,43.9,0.0586,4e-05,9.11854]
[1778021198593,39.34,80990.29,43.9,0.05875,4e-05,9.13701]
[1778021204245,39.34,80991.36,43.9,0.05878,4e-05,9.14104]
[1778021209294,39.34,81001.19,43.9,0.05914,4e-05,9.18667]
[1778021209297,39.34,81001.19,43.9,0.05914,4e-05,9.18667]
[1778021209395,39.34,81001.58,43.9,0.05915,4e-05,9.18786]
[1778021211365,39.34,81003.12,43.9,0.05921,4e-05,9.19524]
[1778021211418,39.34,81003.63,43.9,0.05923,4e-05,9.19795]
[1778021216720,39.33,80991.18,43.9,0.05874,4e-05,9.13675]
[1778021221755,39.33,80992.69,43.9,0.05879,4e-05,9.1426]
[1778021226790,39.33,80999.38,43.9,0.05903,4e-05,9.17323]
[1778021231825,39.33,81001.84,43.9,0.05911,4e-05,9.18334]
[1778021236859,39.32,80988.06,43.9,0.05857,4e-05,9.11583]
[1778021241885,39.32,80993.88,43.9,0.05879,4e-05,9.14267]
[1778021247016,39.32,81000.82,43.9,0.05904,4e-05,9.17439]
[1778021248604,39.32,81002.37,43.9,0.05909,4e-05,9.18081]
[1778021248945,39.32,80999.32,43.9,0.05898,4e-05,9.16621]
[1778021250277,39.32,80999.32,43.9,0.05898,4e-05,9.16621]
[1778021255993,39.32,80998.4,43.9,0.05893,4e-05,9.15989]
[1778021257627,39.32,80998.1,43.9,0.05892,4e-05,9.15864]
[1778021258935,39.32,80992.28,43.9,0.0587,4e-05,9.13101]
[1778021259239,39.32,80987.51,43.9,0.05852,4e-05,9.10848]
[1778021265057,39.32,80987.49,43.9,0.05851,4e-05,9.10708]
[1778021270092,39.32,80986.42,43.9,0.05846,4e-05,9.10098]
[1778021275127,39.32,80985.76,43.9,0.05843,4e-05,9.0969]
[1778021280238,39.32,80984.75,43.9,0.05839,4e-05,9.09142]
[1778021286205,39.31,80987.2,43.9,0.05847,4e-05,9.10182]
[1778021289603,39.31,81003.67,43.9,0.05909,4e-05,9.1799]
[1778021292607,39.31,81007.68,43.9,0.05924,4e-05,9.19847]
[1778021292617,39.31,81007.68,43.9,0.05924,4e-05,9.19847]
[1778021293253,39.31,81012.91,43.9,0.05944,4e-05,9.22336]
[1778021298411,39.31,81022.07,43.9,0.0598,4e-05,9.2677]
[1778021302479,39.31,81032.74,43.9,0.06021,4e-05,9.31917]
[1778021302535,39.31,81058.29,43.9,0.06121,4e-05,9.44308]
[1778021302757,39.31,81058.29,43.9,0.06121,4e-05,9.44308]
[1778021302959,39.31,81058.29,43.9,0.06121,4e-05,9.44308]
[1778021303193,39.31,81058.29,43.9,0.06121,4e-05,9.44308]
[1778021303507,39.31,81067.86,43.9,0.06159,4e-05,9.4895]
[1778021303726,39.31,81067.86,43.9,0.06159,4e-05,9.4895]
[1778021303856,39.31,81067.86,43.9,0.06159,4e-05,9.4895]
[1778021304135,39.31,81067.86,43.9,0.06159,4e-05,9.4895]
[1778021304332,39.31,81064.13,43.9,0.06144,4e-05,9.47096]
[1778021306554,39.31,81060.66,43.9,0.0613,4e-05,9.45374]
[1778021306561,39.31,81063.39,43.9,0.0614,4e-05,9.46679]
[1778021312388,39.31,81066.07,43.9,0.0615,4e-05,9.47793]
[1778021317423,39.31,81079.67,43.9,0.06205,4e-05,9.54548]
[1778021319860,39.31,81076.71,43.9,0.06194,4e-05,9.53128]
[1778021320444,39.31,81069.63,43.9,0.06165,4e-05,9.49626]
[1778021325479,39.31,81069.2,43.9,0.06162,4e-05,9.49256]
[1778021330514,39.31,81066.41,43.9,0.0615,4e-05,9.47735]
[1778021335549,39.31,81066.85,43.9,0.0615,4e-05,9.47806]
[1778021340689,39.3,81067.52,43.9,0.06152,4e-05,9.48016]
[1778021341971,39.3,81059.2,43.9,0.06119,4e-05,9.439]
[1778021347277,39.3,81062.4,43.9,0.0613,4e-05,9.45334]
[1778021347570,39.3,81062.4,43.9,0.0613,4e-05,9.45334]
[1778021347839,39.3,81048.6,43.9,0.06076,4e-05,9.38596]
[1778021348640,39.3,81044.95,43.9,0.06061,4e-05,9.36762]
[1778021348999,39.3,81044.95,43.9,0.06061,4e-05,9.36762]
[1778021350096,39.3,81037.01,43.9,0.06029,4e-05,9.32856]
[1778021350700,39.3,81037.01,43.9,0.06029,4e-05,9.32856]
[1778021350702,39.3,81037.01,43.9,0.06029,4e-05,9.32856]
[1778021350742,39.3,81024.5,43.9,0.0598,4e-05,9.26761]
[1778021356696,39.29,81026.79,43.9,0.05987,4e-05,9.27608]
[1778021361731,39.29,81026.84,43.9,0.05985,4e-05,9.2741]
[1778021364038,39.29,81026.76,43.9,0.05985,4e-05,9.27327]
[1778021369788,39.28,81029.13,43.9,0.05991,4e-05,9.28153]
[1778021374082,39.28,81029.14,43.9,0.05989,4e-05,9.27735]
[1778021375831,39.28,81046.33,43.9,0.06054,4e-05,9.35861]
[1778021376762,39.28,81046.33,43.9,0.06054,4e-05,9.35861]
[1778021377447,39.28,81047.78,43.9,0.06059,4e-05,9.36499]
[1778021378831,39.28,81050.14,43.9,0.06068,4e-05,9.37644]
[1778021378875,39.28,81050.14,43.9,0.06068,4e-05,9.37644]
[1778021380132,39.28,81048.98,43.9,0.06064,4e-05,9.37071]
[1778021380157,39.28,81049.65,43.9,0.06066,4e-05,9.37373]
[1778021381716,39.28,81049.65,43.9,0.06066,4e-05,9.37373]
[1778021382237,39.28,81056.41,43.9,0.06093,4e-05,9.40658]
[1778021382937,39.28,81059.82,43.9,0.06106,4e-05,9.42336]
[1778021383034,39.28,81060.86,43.9,0.0611,4e-05,9.42843]
[1778021384185,39.28,81060.86,43.9,0.0611,4e-05,9.42843]
[1778021384286,39.28,81061.8,43.9,0.06114,4e-05,9.4326]
[1778021389929,39.28,81070.67,43.9,0.0615,4e-05,9.47751]
[1778021396979,39.28,81066.29,43.9,0.06135,4e-05,9.45833]
[1778021402014,39.28,81063.99,43.9,0.06127,4e-05,9.44874]
[1778021407055,39.29,81066.79,43.9,0.06139,4e-05,9.46407]
[1778021412091,39.29,81067.92,43.9,0.06145,4e-05,9.47113]
[1778021417125,39.29,81074.95,43.9,0.06174,4e-05,9.50696]
[1778021422161,39.29,81073.31,43.9,0.06169,4e-05,9.50007]
[1778021427196,39.3,81083.32,43.9,0.0621,4e-05,9.55043]
[1778021432231,39.3,81094.03,43.9,0.06251,4e-05,9.60018]
[1778021437266,39.3,81087.1,43.9,0.06224,4e-05,9.56672]
[1778021442301,39.3,81090.19,43.9,0.06236,4e-05,9.58244]
[1778021447336,39.3,81085.8,43.9,0.06219,4e-05,9.56152]
[1778021452689,39.3,81085.84,43.9,0.0622,4e-05,9.5623]
[1778021456834,39.3,81085.64,43.9,0.0622,4e-05,9.56204]
[1778021457012,39.3,81085.64,43.9,0.0622,4e-05,9.56204]
[1778021457692,39.3,81085.64,43.9,0.0622,4e-05,9.56204]
[1778021457713,39.3,81072.9,43.9,0.06169,4e-05,9.49923]
[1778021463449,39.3,81069.55,43.9,0.06154,4e-05,9.48118]
[1778021468485,39.3,81073.13,43.9,0.06167,4e-05,9.49728]
[1778021468838,39.3,81073.13,43.9,0.06167,4e-05,9.49728]
[1778021473521,39.29,81056.2,43.9,0.06099,4e-05,9.41339]
[1778021478556,39.29,81048.31,43.9,0.06068,4e-05,9.37451]
[1778021483593,39.29,81046.49,43.9,0.06061,4e-05,9.36554]
[1778021488627,39.29,81048.56,43.9,0.06068,4e-05,9.37515]
[1778021493663,39.29,81051.18,43.9,0.06076,4e-05,9.38407]
[1778021499705,39.29,81050.17,43.9,0.06072,4e-05,9.3786]
[1778021504743,39.29,81049.39,43.9,0.06068,4e-05,9.37438]
[1778021509777,39.29,81047.8,43.9,0.06062,4e-05,9.36634]
[1778021514812,39.29,81048.15,43.9,0.06063,4e-05,9.3677]
[1778021518389,39.29,81045.87,43.9,0.06054,4e-05,9.35642]
[1778021520667,39.29,81025.14,43.9,0.05973,4e-05,9.25623]
[1778021525890,39.29,81022.23,43.9,0.05962,4e-05,9.24292]
[1778021529538,39.29,81027.87,43.9,0.05984,4e-05,9.27034]
[1778021529853,39.29,81027.87,43.9,0.05984,4e-05,9.27034]
[1778021530158,39.29,81027.87,43.9,0.05984,4e-05,9.27034]
[1778021529619,39.29,81038.33,43.9,0.06025,4e-05,9.32095]
[1778021530597,39.29,81038.33,43.9,0.06025,4e-05,9.32095]
[1778021531020,39.29,81071.91,43.9,0.06157,4e-05,9.48423]
[1778021531157,39.29,81071.91,43.9,0.06157,4e-05,9.48423]
[1778021531234,39.29,81071.91,43.9,0.06157,4e-05,9.48423]
[1778021531315,39.29,81071.91,43.9,0.06157,4e-05,9.48423]
[1778021531747,39.29,81071.91,43.9,0.06157,4e-05,9.48423]
[1778021531762,39.29,81169.99,43.9,0.06555,4e-05,9.97018]
[1778021532140,39.29,81169.99,43.9,0.06555,4e-05,9.97018]
[1778021532420,39.29,81169.99,43.9,0.06555,4e-05,9.97018]
[1778021532511,39.29,81208.42,43.9,0.06717,4e-05,10.16487]
[1778021533137,39.29,81208.42,43.9,0.06717,4e-05,10.16487]
[1778021533171,39.29,81208.42,43.9,0.06717,4e-05,10.16487]
[1778021533881,39.29,81208.42,43.9,0.06717,4e-05,10.16487]
[1778021533799,39.29,81228.77,43.9,0.06804,4e-05,10.26832]
[1778021534601,39.29,81228.77,43.9,0.06804,4e-05,10.26832]
[1778021535182,39.29,81201.62,43.9,0.06688,4e-05,10.1301]
[1778021535266,39.29,81201.62,43.9,0.06688,4e-05,10.1301]
[1778021535588,39.29,81201.62,43.9,0.06688,4e-05,10.1301]
[1778021535623,39.29,81201.62,43.9,0.06688,4e-05,10.1301]
[1778021535762,39.29,81157.05,43.9,0.06502,4e-05,9.9058]
[1778021536562,39.29,81157.05,43.9,0.06502,4e-05,9.9058]
[1778021537663,39.29,81164.62,43.9,0.06534,4e-05,9.94446]
[1778021538779,39.29,81170.9,43.9,0.06561,4e-05,9.97649]
[1778021538880,39.29,81206.22,43.9,0.06709,4e-05,10.1554]
[1778021539308,39.29,81206.22,43.9,0.06709,4e-05,10.1554]
[1778021539899,39.29,81218.23,43.9,0.0676,4e-05,10.2167]
[1778021541441,39.29,81209.27,43.9,0.06722,4e-05,10.1711]
[1778021541839,39.29,81209.27,43.9,0.06722,4e-05,10.1711]
[1778021541876,39.29,81209.09,43.9,0.06722,4e-05,10.1703]
[1778021543562,39.3,81235.14,43.9,0.06833,4e-05,10.30381]
[1778021544835,39.3,81254.11,43.9,0.06915,4e-05,10.40158]
[1778021546369,39.3,81245.64,43.9,0.06881,4e-05,10.36066]
[1778021546737,39.3,81245.64,43.9,0.06881,4e-05,10.36066]
[1778021546833,39.31,81230.05,43.9,0.06817,4e-05,10.28402]
[1778021547385,39.31,81230.05,43.9,0.06817,4e-05,10.28402]
[1778021547579,39.31,81230.05,43.9,0.06817,4e-05,10.28402]
[1778021547582,39.3,81222.67,43.9,0.06785,4e-05,10.24563]
[1778021547971,39.3,81222.67,43.9,0.06785,4e-05,10.24563]
[1778021548500,39.3,81222.67,43.9,0.06785,4e-05,10.24563]
[1778021548766,39.31,81258.06,43.9,0.06937,4e-05,10.42755]
[1778021549328,39.31,81258.06,43.9,0.06937,4e-05,10.42755]
[1778021550451,39.31,81301.59,43.9,0.07129,4e-05,10.65353]
[1778021551133,39.31,81301.59,43.9,0.07129,4e-05,10.65353]
[1778021552558,39.31,81310.49,43.9,0.07166,4e-05,10.69657]
[1778021553455,39.31,81317.65,43.9,0.07198,4e-05,10.73408]
[1778021555316,39.31,81345.13,43.9,0.07321,5e-05,10.87834]
[1778021558722,39.3,81331.82,43.9,0.07258,4e-05,10.80428]
[1778021559165,39.3,81296.25,43.9,0.07099,4e-05,10.61776]
[1778021562095,39.3,81310.41,43.9,0.07162,4e-05,10.69197]
[1778021563289,39.3,81304.11,43.9,0.07134,4e-05,10.65922]
[1778021565650,39.3,81303.94,43.9,0.07135,4e-05,10.66014]
[1778021566053,39.31,81297.79,43.9,0.07109,4e-05,10.62981]
[1778021567713,39.31,81303.6,43.9,0.07137,4e-05,10.66223]
[1778021568207,39.31,81304.04,43.9,0.0714,4e-05,10.66616]
[1778021570025,39.32,81296.21,43.9,0.07109,4e-05,10.62892]
[1778021570696,39.32,81296.21,43.9,0.07109,4e-05,10.62892]
[1778021573233,39.32,81290.29,43.9,0.07085,4e-05,10.60086]
[1778021573267,39.32,81294.39,43.9,0.07103,4e-05,10.62243]
[1778021578302,39.34,81289.97,43.9,0.07092,4e-05,10.6087]
[1778021583595,39.34,81278.66,43.9,0.07045,4e-05,10.55302]
[1778021583751,39.36,81272.85,43.9,0.07026,4e-05,10.531]
[1778021584280,39.36,81272.85,43.9,0.07026,4e-05,10.531]
[1778021584462,39.36,81255.09,43.9,0.06952,4e-05,10.44293]
[1778021585338,39.36,81255.09,43.9,0.06952,4e-05,10.44293]
[1778021585404,39.36,81255.09,43.9,0.06952,4e-05,10.44293]
[1778021585817,39.36,81238.06,43.9,0.06878,4e-05,10.35546]
[1778021586347,39.36,81238.06,43.9,0.06878,4e-05,10.35546]
[1778021587779,39.36,81232.21,43.9,0.06854,4e-05,10.326]
[1778021593325,39.37,81231.64,43.9,0.06854,4e-05,10.32596]
[1778021593697,39.37,81231.64,43.9,0.06854,4e-05,10.32596]
[1778021593949,39.37,81231.64,43.9,0.06854,4e-05,10.32596]
[1778021593889,39.37,81205.52,43.9,0.06743,4e-05,10.19318]
[1778021594101,39.37,81205.52,43.9,0.06743,4e-05,10.19318]
[1778021595298,39.37,81196.76,43.9,0.06706,4e-05,10.14996]
[1778021595496,39.37,81196.76,43.9,0.06706,4e-05,10.14996]
[1778021595520,39.37,81196.76,43.9,0.06706,4e-05,10.14996]
[1778021595537,39.37,81196.76,43.9,0.06706,4e-05,10.14996]
[1778021595807,39.37,81196.29,43.9,0.06705,4e-05,10.14757]
[1778021596301,39.37,81196.29,43.9,0.06705,4e-05,10.14757]
[1778021597878,39.37,81191.84,43.9,0.06686,4e-05,10.12517]
[1778021599139,39.37,81190.22,43.9,0.06679,4e-05,10.11751]
[1778021600158,39.37,81205.02,43.9,0.06742,4e-05,10.19253]
[1778021600462,39.37,81210.28,43.9,0.06764,4e-05,10.21932]
[1778021602815,39.37,81226.19,43.9,0.06833,4e-05,10.3018]
[1778021608778,39.38,81216.6,43.9,0.06794,4e-05,10.2545]
[1778021611644,39.38,81212.18,43.9,0.06776,4e-05,10.23344]
[1778021611646,39.38,81212.18,43.9,0.06776,4e-05,10.23344]
[1778021612088,39.38,81206.51,43.9,0.06751,4e-05,10.20164]
[1778021614256,39.38,81206.6,43.9,0.06752,4e-05,10.20315]
[1778021618248,39.39,81206.0,43.9,0.06752,4e-05,10.20279]
[1778021620375,39.39,81203.23,43.9,0.0674,4e-05,10.18927]
[1778021625637,39.39,81197.92,43.9,0.06721,4e-05,10.16585]
[1778021627651,39.4,81181.29,43.9,0.06652,4e-05,10.08296]
[1778021628024,39.4,81181.29,43.9,0.06652,4e-05,10.08296]
[1778021628447,39.4,81181.29,43.9,0.06652,4e-05,10.08296]
[1778021628794,39.4,81181.29,43.9,0.06652,4e-05,10.08296]
[1778021629377,39.4,81168.75,43.9,0.06601,4e-05,10.02116]
[1778021630174,39.4,81166.27,43.9,0.06591,4e-05,10.00953]
[1778021630214,39.4,81166.27,43.9,0.06591,4e-05,10.00953]
[1778021630561,39.4,81166.27,43.9,0.06591,4e-05,10.00953]
[1778021630564,39.4,81166.27,43.9,0.06591,4e-05,10.00953]
[1778021630578,39.4,81166.27,43.9,0.06591,4e-05,10.00953]
[1778021630848,39.4,81166.27,43.9,0.06591,4e-05,10.00953]
[1778021630920,39.4,81166.27,43.9,0.06591,4e-05,10.00953]
[1778021630959,39.4,81166.27,43.9,0.06591,4e-05,10.00953]
[1778021630917,39.4,81153.18,43.9,0.06537,4e-05,9.94473]
[1778021631844,39.4,81153.18,43.9,0.06537,4e-05,9.94473]
[1778021631986,39.4,81153.18,43.9,0.06537,4e-05,9.94473]
[1778021635293,39.4,81136.45,43.9,0.0647,4e-05,9.86334]
[1778021637357,39.41,81137.97,43.9,0.06477,4e-05,9.8715]
[1778021637535,39.41,81137.97,43.9,0.06477,4e-05,9.8715]
[1778021637727,39.41,81138.83,43.9,0.06481,4e-05,9.87651]
[1778021638855,39.41,81138.83,43.9,0.06481,4e-05,9.87651]
[1778021642516,39.41,81130.27,43.9,0.06446,4e-05,9.8343]
[1778021642590,39.41,81130.27,43.9,0.06446,4e-05,9.8343]
[1778021643434,39.41,81119.86,43.9,0.06404,4e-05,9.78292]
[1778021645663,39.41,81108.41,43.9,0.06358,4e-05,9.72677]
[1778021648924,39.41,81105.68,43.9,0.06348,4e-05,9.71435]
[1778021654126,39.41,81113.39,43.9,0.06381,4e-05,9.75447]
[1778021659501,39.42,81122.91,43.9,0.06421,4e-05,9.80289]
[1778021659514,39.42,81122.91,43.9,0.06421,4e-05,9.80289]
[1778021664917,39.42,81134.13,43.9,0.06468,4e-05,9.85993]
[1778021669952,39.42,81136.84,43.9,0.06479,4e-05,9.87397]
[1778021674987,39.42,81135.26,43.9,0.06471,4e-05,9.8632]
[1778021676364,39.42,81133.47,43.9,0.06464,4e-05,9.85439]
[1778021677016,39.42,81132.74,43.9,0.06461,4e-05,9.8514]
[1778021678010,39.42,81196.84,43.9,0.06729,4e-05,10.17405]
[1778021678471,39.42,81196.84,43.9,0.06729,4e-05,10.17405]
[1778021679017,39.42,81194.98,43.9,0.06722,4e-05,10.16551]
[1778021680514,39.43,81201.66,43.9,0.06751,4e-05,10.20028]
[1778021682338,39.43,81205.41,43.9,0.06768,4e-05,10.22038]
[1778021682355,39.43,81205.41,43.9,0.06768,4e-05,10.22038]
[1778021684968,39.43,81192.86,43.9,0.06715,4e-05,10.15779]
[1778021687058,39.43,81185.04,43.9,0.06684,4e-05,10.11949]
[1778021688197,39.43,81184.84,43.9,0.06683,4e-05,10.11916]
[1778021694134,39.44,81200.39,43.9,0.06753,4e-05,10.20258]
[1778021699169,39.45,81205.25,43.9,0.06776,4e-05,10.22991]
[1778021704205,39.45,81210.24,43.9,0.06799,4e-05,10.25753]
[1778021709254,39.45,81197.3,43.9,0.06746,4e-05,10.19437]
[1778021714658,39.46,81205.62,43.9,0.06783,4e-05,10.23862]
[1778021719769,39.46,81217.89,43.9,0.06838,4e-05,10.30364]
[1778021725364,39.47,81223.82,43.9,0.06865,4e-05,10.33633]
[1778021730399,39.47,81225.31,43.9,0.06873,4e-05,10.34571]
[1778021735601,39.47,81227.31,43.9,0.06881,4e-05,10.35381]
[1778021736281,39.47,81232.43,43.9,0.06903,4e-05,10.38033]
[1778021737678,39.47,81223.93,43.9,0.06867,4e-05,10.33715]
[1778021743489,39.48,81214.28,43.9,0.06828,4e-05,10.29083]
[1778021748527,39.48,81216.05,43.9,0.06837,4e-05,10.3019]
[1778021752395,39.48,81208.14,43.9,0.06805,4e-05,10.26294]
[1778021753537,39.48,81202.89,43.9,0.06783,4e-05,10.23725]
[1778021754475,39.48,81201.78,43.9,0.06779,4e-05,10.23162]
[1778021756855,39.49,81200.86,43.9,0.06776,4e-05,10.228]
[1778021757663,39.49,81201.47,43.9,0.06779,4e-05,10.23216]
[1778021758300,39.49,81209.79,43.9,0.06814,4e-05,10.27444]
[1778021759081,39.49,81209.79,43.9,0.06814,4e-05,10.27444]
[1778021761118,39.49,81209.35,43.9,0.06813,4e-05,10.2731]
[1778021763171,39.49,81218.62,43.9,0.06854,4e-05,10.32167]
[1778021767659,39.5,81183.22,43.9,0.06706,4e-05,10.14456]
[1778021772700,39.5,81190.02,43.9,0.06737,4e-05,10.18213]
[1778021777735,39.51,81190.63,43.9,0.06743,4e-05,10.18818]
[1778021782770,39.51,81198.08,43.9,0.06776,4e-05,10.22862]
[1778021784329,39.51,81200.76,43.9,0.06788,4e-05,10.24274]
[1778021785538,39.51,81208.92,43.9,0.06823,4e-05,10.28472]
[1778021790826,39.52,81199.29,43.9,0.06785,4e-05,10.23854]
[1778021792305,39.52,81196.58,43.9,0.06772,4e-05,10.22181]
[1778021795895,39.52,81181.83,43.9,0.06711,4e-05,10.14884]
[1778021796549,39.52,81181.93,43.9,0.06712,4e-05,10.14999]
[1778021796563,39.52,81181.93,43.9,0.06712,4e-05,10.14999]
[1778021801753,39.53,81185.96,43.9,0.06731,4e-05,10.1734]
[1778021806878,39.53,81184.35,43.9,0.06727,4e-05,10.16875]
[1778021811977,39.54,81185.46,43.9,0.06735,4e-05,10.17779]
[1778021817015,39.54,81181.94,43.9,0.06723,4e-05,10.16304]
[1778021817796,39.54,81181.94,43.9,0.06723,4e-05,10.16304]
[1778021820155,39.55,81178.41,43.9,0.06709,4e-05,10.14645]
[1778021821591,39.55,81184.31,43.9,0.06735,4e-05,10.17752]
[1778021822093,39.55,81184.31,43.9,0.06735,4e-05,10.17752]
[1778021823170,39.55,81146.29,43.9,0.06577,4e-05,9.98762]
[1778021823464,39.55,81146.29,43.9,0.06577,4e-05,9.98762]
[1778021823473,39.55,81146.29,43.9,0.06577,4e-05,9.98762]
[1778021823668,39.55,81146.29,43.9,0.06577,4e-05,9.98762]
[1778021824068,39.55,81142.65,43.9,0.06562,4e-05,9.96935]
[1778021824291,39.55,81142.65,43.9,0.06562,4e-05,9.96935]
[1778021825507,39.55,81142.32,43.9,0.06561,4e-05,9.96766]
[1778021826082,39.55,81143.27,43.9,0.06565,4e-05,9.97288]
[1778021831124,39.55,81137.34,43.9,0.06542,4e-05,9.94573]
[1778021836152,39.56,81141.98,43.9,0.06564,4e-05,9.97141]
[1778021837916,39.56,81141.44,43.9,0.06562,4e-05,9.96918]
[1778021837924,39.56,81141.44,43.9,0.06562,4e-05,9.96918]
[1778021838166,39.56,81140.55,43.9,0.06559,4e-05,9.96521]
[1778021842069,39.57,81131.3,43.9,0.06523,4e-05,9.92195]
[1778021842193,39.57,81133.98,43.9,0.06535,4e-05,9.93629]
[1778021847229,39.57,81132.05,43.9,0.06529,4e-05,9.92916]
[1778021852264,39.58,81142.8,43.9,0.06573,4e-05,9.98174]
[1778021857299,39.58,81138.33,43.9,0.06557,4e-05,9.96165]
[1778021862334,39.58,81131.43,43.9,0.0653,4e-05,9.92966]
[1778021867369,39.59,81131.46,43.9,0.06533,4e-05,9.93237]
[1778021872404,39.59,81133.23,43.9,0.06542,4e-05,9.94367]
[1778021878032,39.6,81132.32,43.9,0.0654,4e-05,9.94107]
[1778021881381,39.6,81124.39,43.9,0.06509,4e-05,9.90367]
[1778021881384,39.6,81124.39,43.9,0.06509,4e-05,9.90367]
[1778021881467,39.6,81124.36,43.9,0.06509,4e-05,9.90406]
[1778021883434,39.6,81126.38,43.9,0.06518,4e-05,9.91415]
[1778021883536,39.6,81124.61,43.9,0.0651,4e-05,9.90536]
[1778021885506,39.6,81125.06,43.9,0.06513,4e-05,9.90814]
[1778021885605,39.6,81124.76,43.9,0.06512,4e-05,9.90719]
[1778021887577,39.6,81124.5,43.9,0.06511,4e-05,9.90593]
[1778021887643,39.6,81124.55,43.9,0.06511,4e-05,9.90621]
[1778021893822,39.61,81117.08,43.9,0.06483,4e-05,9.87182]
[1778021894290,39.61,81113.59,43.9,0.06469,4e-05,9.85511]
[1778021899693,39.61,81122.43,43.9,0.06505,4e-05,9.8993]
[1778021902076,39.61,81118.86,43.9,0.06491,4e-05,9.88164]
[1778021902088,39.61,81111.89,43.9,0.06463,4e-05,9.84725]
[1778021904143,39.61,81109.51,43.9,0.06453,4e-05,9.83546]
[1778021904149,39.61,81109.51,43.9,0.06453,4e-05,9.83546]
[1778021904188,39.61,81109.51,43.9,0.06453,4e-05,9.83546]
[1778021904269,39.61,81108.39,43.9,0.06449,4e-05,9.83122]
[1778021905728,39.61,81107.94,43.9,0.06448,4e-05,9.82899]
[1778021905813,39.61,81107.8,43.9,0.06447,4e-05,9.82845]
[1778021910415,39.62,81105.73,43.9,0.06441,4e-05,9.82155]
[1778021910435,39.62,81105.73,43.9,0.06441,4e-05,9.82155]
[1778021910673,39.62,81099.64,43.9,0.06417,4e-05,9.79145]
[1778021915708,39.62,81111.24,43.9,0.06463,4e-05,9.84639]
[1778021920743,39.62,81118.53,43.9,0.06493,4e-05,9.88293]
[1778021925778,39.62,81114.98,43.9,0.06479,4e-05,9.86557]
[1778021930814,39.62,81110.3,43.9,0.0646,4e-05,9.8429]
[1778021935849,39.62,81116.46,43.9,0.06486,4e-05,9.87399]
[1778021940884,39.62,81115.65,43.9,0.06483,4e-05,9.87029]
[1778021942318,39.62,81115.65,43.9,0.06483,4e-05,9.87029]
[1778021942593,39.62,81113.22,43.9,0.06473,4e-05,9.85831]
[1778021947698,39.62,81111.29,43.9,0.06465,4e-05,9.84917]
[1778021952968,39.62,81109.93,43.9,0.0646,4e-05,9.84307]
[1778021955398,39.62,81110.31,43.9,0.06462,4e-05,9.84518]
[1778021955849,39.62,81110.31,43.9,0.06462,4e-05,9.84518]
[1778021955989,39.62,81109.89,43.9,0.0646,4e-05,9.84322]
[1778021961034,39.63,81105.32,43.9,0.06444,4e-05,9.82372]
[1778021966069,39.63,81106.04,43.9,0.0645,4e-05,9.83053]
[1778021971104,39.64,81114.05,43.9,0.06484,4e-05,9.87054]
[1778021976139,39.65,81115.02,43.9,0.0649,4e-05,9.87818]
[1778021981174,39.65,81114.67,43.9,0.06491,4e-05,9.87927]
[1778021986210,39.66,81116.23,43.9,0.065,4e-05,9.88974]
[1778021991245,39.66,81116.75,43.9,0.06504,4e-05,9.89496]
[1778021996280,39.66,81115.23,43.9,0.065,4e-05,9.89002]
[1778021996968,39.66,81115.23,43.9,0.065,4e-05,9.89002]
[1778021997047,39.66,81115.23,43.9,0.065,4e-05,9.89002]
[1778021997287,39.67,81111.83,43.9,0.06487,4e-05,9.87368]
[1778021999565,39.67,81110.66,43.9,0.06482,4e-05,9.868]
[1778022000312,39.67,81112.47,43.9,0.06489,4e-05,9.87697]
[1778022003120,39.67,81111.22,43.9,0.06486,4e-05,9.87243]
[1778022003333,39.67,81105.99,43.9,0.06465,4e-05,9.84708]
[1778022006668,39.67,81094.28,43.9,0.06417,4e-05,9.78952]
[1778022007160,39.67,81094.28,43.9,0.06417,4e-05,9.78952]
[1778022009529,39.67,81110.5,43.9,0.06484,4e-05,9.8701]
[1778022009959,39.67,81110.5,43.9,0.06484,4e-05,9.8701]
[1778022010077,39.67,81110.5,43.9,0.06484,4e-05,9.8701]
[1778022010383,39.67,81125.85,43.9,0.06547,4e-05,9.94638]
[1778022011564,39.67,81128.52,43.9,0.06558,4e-05,9.95959]
[1778022011768,39.67,81128.52,43.9,0.06558,4e-05,9.95959]
[1778022012397,39.67,81128.92,43.9,0.0656,4e-05,9.96199]
[1778022013773,39.67,81128.73,43.9,0.06559,4e-05,9.96146]
[1778022014411,39.67,81129.17,43.9,0.06562,4e-05,9.9645]
[1778022015826,39.67,81128.09,43.9,0.06558,4e-05,9.95997]
[1778022016427,39.68,81126.39,43.9,0.06551,4e-05,9.95192]
[1778022017891,39.68,81122.2,43.9,0.06535,4e-05,9.9315]
[1778022018439,39.68,81120.59,43.9,0.06528,4e-05,9.92344]
[1778022024463,39.68,81126.37,43.9,0.06551,4e-05,9.95194]
[1778022031263,39.67,81135.44,43.9,0.06588,4e-05,9.99624]
[1778022034887,39.67,81136.04,43.9,0.06588,4e-05,9.99522]
[1778022034975,39.67,81139.6,43.9,0.06603,4e-05,10.01285]
[1778022036161,39.67,81139.6,43.9,0.06603,4e-05,10.01285]
[1778022041320,39.68,81151.1,43.9,0.06652,4e-05,10.07166]
[1778022044793,39.68,81152.95,43.9,0.0666,4e-05,10.08184]
[1778022046062,39.68,81152.97,43.9,0.0666,4e-05,10.08215]
[1778022046163,39.68,81150.03,43.9,0.06648,4e-05,10.06762]
[1778022051671,39.68,81151.16,43.9,0.06652,4e-05,10.07199]
[1778022056706,39.67,81152.37,43.9,0.06656,4e-05,10.07648]
[1778022061741,39.67,81143.87,43.9,0.06619,4e-05,10.03232]
[1778022064733,39.67,81141.69,43.9,0.06609,4e-05,10.02091]
[1778022069530,39.67,81125.75,43.9,0.06543,4e-05,9.94064]
[1778022069609,39.67,81125.75,43.9,0.06543,4e-05,9.94064]
[1778022072302,39.67,81117.91,43.9,0.0651,4e-05,9.90148]
[1778022073245,39.67,81096.46,43.9,0.06423,4e-05,9.79539]
[1778022073892,39.67,81096.46,43.9,0.06423,4e-05,9.79539]
[1778022073943,39.67,81096.46,43.9,0.06423,4e-05,9.79539]
[1778022079872,39.67,81090.71,43.9,0.064,4e-05,9.76802]
[1778022084907,39.67,81087.1,43.9,0.06387,4e-05,9.7512]
[1778022089942,39.67,81086.07,43.9,0.06383,4e-05,9.74718]
[1778022090528,39.67,81086.07,43.9,0.06383,4e-05,9.74718]
[1778022096536,39.67,81092.9,43.9,0.0641,4e-05,9.77874]
[1778022102029,39.68,81087.8,43.9,0.0639,4e-05,9.75463]
[1778022107546,39.68,81082.27,43.9,0.06369,4e-05,9.72844]
[1778022113106,39.68,81081.5,43.9,0.06367,4e-05,9.72609]
[1778022118140,39.68,81086.88,43.9,0.0639,4e-05,9.75368]
[1778022118557,39.68,81086.88,43.9,0.0639,4e-05,9.75368]
[1778022124185,39.68,81084.25,43.9,0.0638,4e-05,9.74192]
[1778022125558,39.68,81084.25,43.9,0.0638,4e-05,9.74192]
[1778022125738,39.68,81093.59,43.9,0.06418,4e-05,9.78813]
[1778022125766,39.68,81093.59,43.9,0.06418,4e-05,9.78813]
[1778022126447,39.69,81107.17,43.9,0.06474,4e-05,9.85654]
[1778022127498,39.69,81107.17,43.9,0.06474,4e-05,9.85654]
[1778022127532,39.69,81103.61,43.9,0.06461,4e-05,9.83992]
[1778022132889,39.69,81116.03,43.9,0.06513,4e-05,9.90377]
[1778022137816,39.7,81109.57,43.9,0.06489,4e-05,9.874]
[1778022137837,39.7,81109.57,43.9,0.06489,4e-05,9.874]
[1778022138284,39.7,81106.39,43.9,0.06476,4e-05,9.85871]
[1778022142029,39.7,81110.06,43.9,0.06491,4e-05,9.87696]
[1778022142586,39.7,81095.7,43.9,0.06433,4e-05,9.80596]
[1778022148354,39.7,81087.11,43.9,0.06399,4e-05,9.76439]
[1778022153389,39.7,81087.66,43.9,0.064,4e-05,9.76481]
[1778022157293,39.7,81087.36,43.9,0.06399,4e-05,9.76385]
[1778022158200,39.7,81082.46,43.9,0.06379,4e-05,9.73992]
[1778022163405,39.7,81081.87,43.9,0.06378,4e-05,9.73813]
[1778022163459,39.7,81081.87,43.9,0.06378,4e-05,9.73813]
[1778022163631,39.7,81077.39,43.9,0.0636,4e-05,9.71634]
[1778022165066,39.7,81068.11,43.9,0.06323,4e-05,9.6711]
[1778022165421,39.7,81068.11,43.9,0.06323,4e-05,9.6711]
[1778022165569,39.7,81068.11,43.9,0.06323,4e-05,9.6711]
[1778022167416,39.71,81062.78,43.9,0.06302,4e-05,9.64569]
[1778022167584,39.71,81062.78,43.9,0.06302,4e-05,9.64569]
[1778022167596,39.71,81044.35,43.9,0.06229,4e-05,9.5562]
[1778022167733,39.71,81044.35,43.9,0.06229,4e-05,9.5562]
[1778022167745,39.71,81044.35,43.9,0.06229,4e-05,9.5562]
[1778022168705,39.71,81038.66,43.9,0.06207,4e-05,9.52906]
[1778022171345,39.71,81034.91,43.9,0.06193,4e-05,9.51198]
[1778022172804,39.71,81024.48,43.9,0.06153,4e-05,9.46266]
[1778022172962,39.71,81024.48,43.9,0.06153,4e-05,9.46266]
[1778022178565,39.72,81039.24,43.9,0.06214,4e-05,9.53784]
[1778022180910,39.72,81039.48,43.9,0.06216,4e-05,9.54005]
[1778022185881,39.72,81038.68,43.9,0.06215,4e-05,9.53873]
[1778022187783,39.72,81038.71,43.9,0.06215,4e-05,9.53939]
[1778022189745,39.73,81031.9,43.9,0.06189,4e-05,9.5074]
[1778022190245,39.73,81031.9,43.9,0.06189,4e-05,9.5074]
[1778022195939,39.73,81027.1,43.9,0.06173,4e-05,9.48771]
[1778022197279,39.73,81030.47,43.9,0.06187,4e-05,9.50461]
[1778022198517,39.73,81032.32,43.9,0.06195,4e-05,9.51413]
[1778022199284,39.74,81034.54,43.9,0.06205,4e-05,9.52596]
[1778022202070,39.74,81033.36,43.9,0.06201,4e-05,9.5213]
[1778022202398,39.74,81033.36,43.9,0.06201,4e-05,9.5213]
[1778022203174,39.74,81038.23,43.9,0.06221,4e-05,9.54593]
[1778022208774,39.74,81055.34,43.9,0.06291,4e-05,9.63166]
[1778022213810,39.75,81057.4,43.9,0.06299,4e-05,9.64001]
[1778022218845,39.75,81057.0,43.9,0.06298,4e-05,9.63973]
[1778022223880,39.75,81050.8,43.9,0.06275,4e-05,9.61121]
[1778022228915,39.76,81049.05,43.9,0.0627,4e-05,9.60461]
[1778022233950,39.76,81051.54,43.9,0.06281,4e-05,9.61858]
[1778022238984,39.76,81043.14,43.9,0.06249,4e-05,9.57949]
[1778022241163,39.76,81040.86,43.9,0.06241,4e-05,9.56883]
[1778022247041,39.77,81045.77,43.9,0.06263,4e-05,9.59571]
[1778022252076,39.77,81045.6,43.9,0.06264,4e-05,9.59683]
[1778022257111,39.78,81044.84,43.9,0.06262,4e-05,9.59507]
[1778022262146,39.78,81046.6,43.9,0.06271,4e-05,9.60554]
[1778022267181,39.78,81055.63,43.9,0.06308,4e-05,9.65131]
[1778022272217,39.78,81066.17,43.9,0.0635,4e-05,9.70071]
[1778022277252,39.79,81061.47,43.9,0.06332,4e-05,9.67894]
[1778022282289,39.79,81064.2,43.9,0.06344,4e-05,9.69345]
[1778022287324,39.79,81064.91,43.9,0.06347,4e-05,9.69799]
[1778022292372,39.79,81072.57,43.9,0.06379,4e-05,9.73634]
[1778022298401,39.79,81092.39,43.9,0.0646,4e-05,9.83428]
[1778022301710,39.79,81091.16,43.9,0.06455,4e-05,9.82821]
[1778022301714,39.79,81091.16,43.9,0.06455,4e-05,9.82821]
[1778022304444,39.79,81108.42,43.9,0.06525,4e-05,9.9134]
[1778022309479,39.79,81110.42,43.9,0.06533,4e-05,9.92259]
[1778022314514,39.79,81108.16,43.9,0.06523,4e-05,9.91051]
[1778022319549,39.79,81108.86,43.9,0.06525,4e-05,9.9133]
[1778022319793,39.79,81108.86,43.9,0.06525,4e-05,9.9133]
[1778022323521,39.79,81090.24,43.9,0.06449,4e-05,9.82101]
[1778022324435,39.79,81086.2,43.9,0.06432,4e-05,9.80111]
[1778022325689,39.79,81087.82,43.9,0.06439,4e-05,9.80913]
[1778022325696,39.79,81087.82,43.9,0.06439,4e-05,9.80913]
[1778022331633,39.79,81087.24,43.9,0.06435,4e-05,9.80308]
[1778022336669,39.79,81085.64,43.9,0.06428,4e-05,9.79545]
[1778022340685,39.79,81076.42,43.9,0.06391,4e-05,9.75032]
[1778022345732,39.79,81085.14,43.9,0.06427,4e-05,9.79391]
[1778022347908,39.79,81078.4,43.9,0.064,4e-05,9.76089]
[1778022348950,39.79,81074.91,43.9,0.06386,4e-05,9.74387]
[1778022354794,39.79,81069.43,43.9,0.06365,4e-05,9.71798]
[1778022359830,39.79,81067.45,43.9,0.06358,4e-05,9.70928]
[1778022361319,39.79,81067.45,43.9,0.06358,4e-05,9.70928]
[1778022366886,39.8,81059.57,43.9,0.06327,4e-05,9.67244]
[1778022371921,39.8,81064.17,43.9,0.06347,4e-05,9.69623]
[1778022376956,39.8,81065.15,43.9,0.06352,4e-05,9.70213]
[1778022381991,39.8,81060.7,43.9,0.06335,4e-05,9.68155]
[1778022387031,39.8,81062.74,43.9,0.06344,4e-05,9.6928]
[1778022392066,39.81,81062.39,43.9,0.06342,4e-05,9.68888]
[1778022397101,39.81,81062.24,43.9,0.06342,4e-05,9.68931]
[1778022403143,39.81,81061.75,43.9,0.06341,4e-05,9.68835]
[1778022408178,39.81,81061.59,43.9,0.06342,4e-05,9.68873]
[1778022413213,39.82,81062.27,43.9,0.06345,4e-05,9.69319]
[1778022418249,39.82,81062.84,43.9,0.06349,4e-05,9.69711]
[1778022421060,39.82,81062.95,43.9,0.06349,4e-05,9.69808]
[1778022421365,39.82,81062.95,43.9,0.06349,4e-05,9.69808]
[1778022427312,39.82,81079.5,43.9,0.06417,4e-05,9.77997]
[1778022430083,39.82,81079.35,43.9,0.06416,4e-05,9.77939]
[1778022435368,39.82,81082.28,43.9,0.06429,4e-05,9.79427]
[1778022440403,39.82,81080.06,43.9,0.0642,4e-05,9.78368]
[1778022444432,39.82,81064.6,43.9,0.06358,4e-05,9.70817]
[1778022446196,39.82,81057.05,43.9,0.06328,4e-05,9.67146]
[1778022446500,39.82,81057.05,43.9,0.06328,4e-05,9.67146]
[1778022452487,39.82,81048.83,43.9,0.06294,4e-05,9.62981]
[1778022455952,39.83,81045.81,43.9,0.06283,4e-05,9.6161]
[1778022456722,39.83,81045.81,43.9,0.06283,4e-05,9.6161]
[1778022458086,39.83,81045.09,43.9,0.06281,4e-05,9.61366]
[1778022460113,39.83,81039.95,43.9,0.06261,4e-05,9.58903]
[1778022465578,39.83,81038.77,43.9,0.06258,4e-05,9.58573]
[1778022470613,39.84,81038.74,43.9,0.0626,4e-05,9.58757]
[1778022475648,39.84,81036.4,43.9,0.06253,4e-05,9.57855]
[1778022480684,39.84,81050.17,43.9,0.06309,4e-05,9.64736]
[1778022485719,39.85,81038.51,43.9,0.06264,4e-05,9.59222]
[1778022487392,39.85,81036.49,43.9,0.06256,4e-05,9.58279]
[1778022487733,39.85,81035.8,43.9,0.06253,4e-05,9.57938]
[1778022492768,39.85,81034.11,43.9,0.06246,4e-05,9.57093]
[1778022497742,39.85,81031.67,43.9,0.06237,4e-05,9.55898]
[1778022497803,39.85,81032.26,43.9,0.06239,4e-05,9.56181]
[1778022498534,39.85,81032.26,43.9,0.06239,4e-05,9.56181]
[1778022500216,39.85,81050.67,43.9,0.06313,4e-05,9.65208]
[1778022508881,39.85,81057.07,43.9,0.0634,4e-05,9.68567]
[1778022513916,39.85,81062.77,43.9,0.06362,4e-05,9.71112]
[1778022518951,39.85,81064.23,43.9,0.06369,4e-05,9.71914]
[1778022522578,39.86,81062.68,43.9,0.06363,4e-05,9.71191]
[1778022528016,39.86,81056.8,43.9,0.06341,4e-05,9.68488]
[1778022533052,39.86,81057.11,43.9,0.06343,4e-05,9.68756]
[1778022539094,39.86,81057.18,43.9,0.06344,4e-05,9.68929]
[1778022540040,39.86,81057.18,43.9,0.06344,4e-05,9.68929]
[1778022540140,39.86,81057.18,43.9,0.06344,4e-05,9.68929]
[1778022540174,39.86,81057.18,43.9,0.06344,4e-05,9.68929]
[1778022546143,39.87,81057.8,43.9,0.06348,4e-05,9.69385]
[1778022551728,39.87,81057.64,43.9,0.06348,4e-05,9.69391]
[1778022555714,39.87,81057.1,43.9,0.06346,4e-05,9.69169]
[1778022555740,39.87,81057.1,43.9,0.06346,4e-05,9.69169]
[1778022555969,39.87,81057.1,43.9,0.06346,4e-05,9.69169]
[1778022557069,39.87,81059.91,43.9,0.06358,4e-05,9.70641]
[1778022561212,39.87,81076.91,43.9,0.06427,4e-05,9.79002]
[1778022565971,39.87,81080.84,43.9,0.06443,4e-05,9.80941]
[1778022570315,39.87,81063.67,43.9,0.06374,4e-05,9.72552]
[1778022570322,39.87,81063.67,43.9,0.06374,4e-05,9.72552]
[1778022576311,39.87,81062.28,43.9,0.06367,4e-05,9.71606]
[1778022576352,39.87,81062.46,43.9,0.06368,4e-05,9.71707]
[1778022580437,39.88,81073.54,43.9,0.06414,4e-05,9.77312]
[1778022582517,39.88,81082.7,43.9,0.06452,4e-05,9.81965]
[1778022582606,39.88,81083.9,43.9,0.06457,4e-05,9.82555]
[1778022588441,39.89,81097.94,43.9,0.06519,4e-05,9.89993]
[1778022590567,39.89,81096.99,43.9,0.06516,4e-05,9.896]
[1778022590736,39.89,81096.99,43.9,0.06516,4e-05,9.896]
[1778022593409,39.89,81108.82,43.9,0.06566,4e-05,9.95676]
[1778022593464,39.89,81108.82,43.9,0.06566,4e-05,9.95676]
[1778022593922,39.89,81108.82,43.9,0.06566,4e-05,9.95676]
[1778022594248,39.89,81111.24,43.9,0.06577,4e-05,9.97008]
[1778022598378,39.9,81128.74,43.9,0.06651,4e-05,10.05881]
[1778022599085,39.9,81136.72,43.9,0.06685,4e-05,10.09913]
[1778022599526,39.9,81136.72,43.9,0.06685,4e-05,10.09913]
[1778022599654,39.9,81136.72,43.9,0.06685,4e-05,10.09913]
[1778022600541,39.9,81142.51,43.9,0.06709,4e-05,10.12851]
[1778022602013,39.9,81134.36,43.9,0.06675,4e-05,10.08818]
[1778022607707,39.9,81131.01,43.9,0.06664,4e-05,10.07439]
[1778022607834,39.9,81131.01,43.9,0.06664,4e-05,10.07439]
[1778022607848,39.9,81131.01,43.9,0.06664,4e-05,10.07439]
[1778022613616,39.91,81145.08,43.9,0.06725,4e-05,10.14742]
[1778022618651,39.91,81147.38,43.9,0.06736,4e-05,10.16077]
[1778022623686,39.91,81148.36,43.9,0.06742,4e-05,10.16742]
[1778022628722,39.92,81163.04,43.9,0.06805,4e-05,10.24278]
[1778022632679,39.92,81166.95,43.9,0.0682,4e-05,10.25969]
[1778022633309,39.92,81166.95,43.9,0.0682,4e-05,10.2599]
[1778022633789,39.92,81169.35,43.9,0.06831,4e-05,10.27219]
[1778022638806,39.92,81180.5,43.9,0.06881,4e-05,10.33157]
[1778022643841,39.93,81177.22,43.9,0.0687,4e-05,10.31843]
[1778022648877,39.94,81177.72,43.9,0.06874,4e-05,10.32381]
[1778022651515,39.94,81177.41,43.9,0.06873,4e-05,10.32281]
[1778022656935,39.94,81189.54,43.9,0.06928,4e-05,10.38774]
[1778022661131,39.95,81189.01,43.9,0.06928,4e-05,10.38694]
[1778022661138,39.95,81189.01,43.9,0.06928,4e-05,10.38694]
[1778022661970,39.95,81189.12,43.9,0.06928,4e-05,10.38779]
[1778022667005,39.95,81182.79,43.9,0.06903,4e-05,10.35735]
[1778022667219,39.95,81182.79,43.9,0.06903,4e-05,10.35735]
[1778022667235,39.95,81182.79,43.9,0.06903,4e-05,10.35735]
[1778022673048,39.95,81183.55,43.9,0.06906,4e-05,10.36143]
[1778022675089,39.95,81186.91,43.9,0.0692,4e-05,10.37847]
[1778022680271,39.95,81197.49,43.9,0.06966,4e-05,10.4319]
[1778022686138,39.95,81189.63,43.9,0.06932,4e-05,10.39186]
[1778022691173,39.95,81185.6,43.9,0.06912,4e-05,10.36806]
[1778022696522,39.95,81184.88,43.9,0.0691,4e-05,10.36458]
[1778022703056,39.95,81197.71,43.9,0.06965,4e-05,10.42974]
[1778022708088,39.95,81201.76,43.9,0.06982,4e-05,10.44996]
[1778022708098,39.95,81201.76,43.9,0.06982,4e-05,10.44996]
[1778022708292,39.95,81202.72,43.9,0.06986,4e-05,10.45467]
[1778022712662,39.95,81202.37,43.9,0.06985,4e-05,10.45404]
[1778022712740,39.95,81202.06,43.9,0.06984,4e-05,10.45285]
[1778022718363,39.95,81193.84,43.9,0.06949,4e-05,10.4108]
[1778022723398,39.95,81190.2,43.9,0.06933,4e-05,10.39227]
[1778022728433,39.95,81184.56,43.9,0.06909,4e-05,10.36376]
[1778022733468,39.95,81190.14,43.9,0.06933,4e-05,10.39214]
[1778022736667,39.95,81190.74,43.9,0.06935,4e-05,10.39514]
[1778022736939,39.95,81194.24,43.9,0.0695,4e-05,10.41286]
[1778022737485,39.95,81194.24,43.9,0.0695,4e-05,10.41286]
[1778022743048,39.96,81199.48,43.9,0.06976,4e-05,10.44259]
[1778022745741,39.96,81200.71,43.9,0.06983,4e-05,10.45087]
[1778022747816,39.96,81203.38,43.9,0.06995,4e-05,10.46546]
[1778022751650,39.96,81207.39,43.9,0.07014,4e-05,10.48776]
[1778022753327,39.97,81198.59,43.9,0.06975,4e-05,10.44044]
[1778022758443,39.97,81196.46,43.9,0.06967,4e-05,10.43162]
[1778022762282,39.97,81196.95,43.9,0.06971,4e-05,10.4357]
[1778022762673,39.97,81197.85,43.9,0.06975,4e-05,10.44066]
[1778022767708,39.98,81196.68,43.9,0.06973,4e-05,10.43875]
[1778022772742,39.99,81197.75,43.9,0.06982,4e-05,10.44821]
[1778022774700,39.99,81200.09,43.9,0.06992,4e-05,10.46089]
[1778022774756,39.99,81202.1,43.9,0.07002,4e-05,10.47189]
[1778022779793,39.99,81203.36,43.9,0.07008,4e-05,10.47992]
[1778022784828,40.0,81201.46,43.9,0.07002,4e-05,10.47188]
[1778022789863,40.0,81197.32,43.9,0.06985,4e-05,10.45252]
[1778022794899,40.0,81197.95,43.9,0.0699,4e-05,10.45751]
[1778022799934,40.0,81199.02,43.9,0.06996,4e-05,10.46467]
[1778022805060,40.01,81198.63,43.9,0.06995,4e-05,10.46403]
[1778022811011,40.01,81198.94,43.9,0.06997,4e-05,10.46479]
[1778022817053,40.01,81198.72,43.9,0.06998,4e-05,10.46566]
[1778022824102,40.02,81198.95,43.9,0.07,4e-05,10.46908]
[1778022829137,40.02,81199.28,43.9,0.07003,4e-05,10.47232]
[1778022834172,40.02,81195.3,43.9,0.06988,4e-05,10.45374]
[1778022837555,40.03,81194.55,43.9,0.06985,4e-05,10.45094]
[1778022837794,40.03,81194.55,43.9,0.06985,4e-05,10.45094]
[1778022838067,40.03,81194.55,43.9,0.06985,4e-05,10.45094]
[1778022838200,40.02,81183.5,43.9,0.06938,4e-05,10.3948]
[1778022838527,40.02,81183.5,43.9,0.06938,4e-05,10.3948]
[1778022838671,40.02,81183.5,43.9,0.06938,4e-05,10.3948]
[1778022839207,40.03,81184.35,43.9,0.06945,4e-05,10.40328]
[1778022840897,40.03,81185.44,43.9,0.0695,4e-05,10.40921]
[1778022841221,40.03,81185.46,43.9,0.0695,4e-05,10.40971]
[1778022842305,40.03,81185.5,43.9,0.06951,4e-05,10.41073]
[1778022848270,40.04,81186.51,43.9,0.0696,4e-05,10.42075]
[1778022852145,40.05,81186.09,43.9,0.0696,4e-05,10.42106]
[1778022854075,40.05,81186.42,43.9,0.06963,4e-05,10.42436]
[1778022855196,40.05,81186.09,43.9,0.06962,4e-05,10.4235]
[1778022860353,40.06,81187.46,43.9,0.06972,4e-05,10.4353]
[1778022863892,40.06,81193.02,43.9,0.06998,4e-05,10.46506]
[1778022864515,40.06,81194.65,43.9,0.07005,4e-05,10.47408]
[1778022865799,40.07,81194.95,43.9,0.07007,4e-05,10.47635]
[1778022870424,40.07,81213.15,43.9,0.07089,4e-05,10.57297]
[1778022875459,40.08,81214.09,43.9,0.07094,4e-05,10.57719]
[1778022880494,40.08,81213.97,43.9,0.07096,4e-05,10.57949]
[1778022886536,40.09,81214.77,43.9,0.07102,4e-05,10.58704]
[1778022891571,40.09,81215.1,43.9,0.07106,4e-05,10.59157]
[1778022896606,40.1,81214.65,43.9,0.07107,4e-05,10.59211]
[1778022901641,40.1,81211.59,43.9,0.07096,4e-05,10.57941]
[1778022903802,40.1,81211.68,43.9,0.07097,4e-05,10.58046]
[1778022908873,40.11,81200.06,43.9,0.07049,4e-05,10.52444]
[1778022909511,40.11,81198.88,43.9,0.07045,4e-05,10.51913]
[1778022910186,40.11,81198.88,43.9,0.07045,4e-05,10.51913]
[1778022916152,40.12,81198.81,43.9,0.07048,4e-05,10.52224]
[1778022917634,40.12,81198.47,43.9,0.07048,4e-05,10.52258]
[1778022918171,40.12,81198.47,43.9,0.07048,4e-05,10.52258]
[1778022918786,40.12,81198.47,43.9,0.07049,4e-05,10.52395]
[1778022920060,40.12,81198.47,43.9,0.07049,4e-05,10.52395]
[1778022925809,40.13,81197.75,43.9,0.0705,4e-05,10.52506]
[1778022928154,40.13,81197.75,43.9,0.0705,4e-05,10.52506]
[1778022928191,40.13,81197.75,43.9,0.0705,4e-05,10.52506]
[1778022928319,40.13,81197.75,43.9,0.0705,4e-05,10.52506]
[1778022930582,40.15,81180.61,43.9,0.06985,4e-05,10.44819]
[1778022930643,40.15,81180.61,43.9,0.06985,4e-05,10.44819]
[1778022933935,40.19,81181.14,43.9,0.07006,4e-05,10.47056]
[1778022935122,40.2,81181.03,43.9,0.07012,4e-05,10.47745]
[1778022937234,40.21,81176.19,43.9,0.06998,4e-05,10.46103]
[1778022937504,40.22,81168.33,43.9,0.06966,4e-05,10.42291]
[1778022937723,40.22,81168.33,43.9,0.06966,4e-05,10.42291]
[1778022938104,40.22,81168.33,43.9,0.06966,4e-05,10.42291]
[1778022938178,40.22,81164.33,43.9,0.06949,4e-05,10.4036]
[1778022943273,40.22,81158.74,43.9,0.06927,4e-05,10.37683]
[1778022943315,40.22,81158.74,43.9,0.06927,4e-05,10.37683]
[1778022943363,40.22,81162.1,43.9,0.06942,4e-05,10.39468]
[1778022944240,40.22,81162.1,43.9,0.06942,4e-05,10.39468]
[1778022947956,40.23,81176.64,43.9,0.07006,4e-05,10.47032]
[1778022948220,40.23,81170.1,43.9,0.06979,4e-05,10.43836]
[1778022953345,40.23,81165.05,43.9,0.06958,4e-05,10.41411]
[1778022954656,40.23,81164.1,43.9,0.06955,4e-05,10.41017]
[1778022955013,40.23,81164.74,43.9,0.06958,4e-05,10.41381]
[1778022957037,40.23,81164.55,43.9,0.06958,4e-05,10.4137]
[1778022958796,40.24,81161.19,43.9,0.06945,4e-05,10.39845]
[1778022959041,40.24,81157.3,43.9,0.06929,4e-05,10.37971]
[1778022964076,40.24,81156.48,43.9,0.06928,4e-05,10.37793]
[1778022967066,40.24,81155.91,43.9,0.06926,4e-05,10.37604]
[1778022967164,40.25,81161.62,43.9,0.06952,4e-05,10.40575]
[1778022968619,40.25,81161.32,43.9,0.0695,4e-05,10.40424]
[1778022974146,40.25,81155.75,43.9,0.06931,4e-05,10.38138]
[1778022974586,40.25,81155.75,43.9,0.06931,4e-05,10.38138]
[1778022975152,40.26,81152.26,43.9,0.06917,4e-05,10.36473]
[1778022980188,40.26,81149.63,43.9,0.06908,4e-05,10.35454]
[1778022982347,40.26,81149.56,43.9,0.06909,4e-05,10.35471]
[1778022982424,40.26,81140.08,43.9,0.06869,4e-05,10.30768]
[1778022985223,40.26,81122.52,43.9,0.06796,4e-05,10.22042]
[1778022990258,40.27,81123.34,43.9,0.068,4e-05,10.22575]
[1778022991879,40.27,81124.38,43.9,0.06803,4e-05,10.22771]
[1778022992272,40.27,81124.43,43.9,0.06803,4e-05,10.22867]
[1778022993946,40.27,81124.07,43.9,0.06803,4e-05,10.22757]
[1778022994286,40.27,81122.66,43.9,0.06798,4e-05,10.22167]
[1778022995002,40.27,81122.66,43.9,0.06798,4e-05,10.22167]
[1778022995293,40.27,81116.54,43.9,0.06773,4e-05,10.19189]
[1778023000157,40.28,81111.85,43.9,0.06756,4e-05,10.17163]
[1778023000174,40.28,81111.85,43.9,0.06756,4e-05,10.17163]
[1778023000328,40.28,81110.36,43.9,0.0675,4e-05,10.16502]
[1778023002238,40.28,81110.22,43.9,0.0675,4e-05,10.16465]
[1778023002342,40.28,81110.87,43.9,0.06753,4e-05,10.16821]
[1778023004293,40.28,81111.09,43.9,0.06754,4e-05,10.1701]
[1778023004321,40.28,81111.09,43.9,0.06754,4e-05,10.1701]
[1778023004356,40.28,81110.61,43.9,0.06753,4e-05,10.16852]
[1778023008428,40.28,81109.83,43.9,0.06751,4e-05,10.16561]
[1778023008529,40.28,81107.67,43.9,0.06742,4e-05,10.15521]
[1778023012542,40.29,81110.95,43.9,0.06759,4e-05,10.1748]
[1778023013419,40.29,81110.59,43.9,0.06757,4e-05,10.17332]
[1778023018454,40.29,81109.72,43.9,0.06755,4e-05,10.17061]
[1778023023488,40.3,81115.52,43.9,0.06781,4e-05,10.20099]
[1778023028524,40.3,81117.49,43.9,0.0679,4e-05,10.21211]
[1778023031153,40.3,81116.58,43.9,0.06786,4e-05,10.20783]
[1778023031251,40.3,81116.69,43.9,0.06787,4e-05,10.20888]
[1778023036580,40.31,81115.54,43.9,0.06786,4e-05,10.20682]
[1778023041495,40.31,81115.54,43.9,0.06787,4e-05,10.20899]
[1778023041615,40.31,81115.81,43.9,0.0679,4e-05,10.21178]
[1778023046650,40.31,81114.94,43.9,0.06787,4e-05,10.20864]
[1778023051685,40.32,81122.89,43.9,0.06819,4e-05,10.24586]
[1778023053451,40.32,81122.89,43.9,0.06819,4e-05,10.24586]
[1778023053699,40.32,81129.07,43.9,0.06846,4e-05,10.27702]
[1778023055964,40.32,81128.61,43.9,0.06844,4e-05,10.27526]
[1778023056062,40.32,81129.6,43.9,0.06849,4e-05,10.28076]
[1778023061755,40.33,81129.32,43.9,0.06853,4e-05,10.28543]
[1778023066790,40.34,81130.61,43.9,0.06862,4e-05,10.29682]
[1778023071825,40.35,81130.28,43.9,0.06865,4e-05,10.30004]
[1778023076860,40.35,81128.36,43.9,0.06861,4e-05,10.29527]
[1778023081897,40.36,81129.14,43.9,0.06869,4e-05,10.30407]
[1778023086930,40.37,81127.11,43.9,0.06865,4e-05,10.29873]
[1778023091965,40.38,81127.01,43.9,0.06868,4e-05,10.30306]
[1778023096343,40.38,81126.83,43.9,0.06868,4e-05,10.30312]
[1778023102034,40.4,81126.55,43.9,0.06875,4e-05,10.31028]
[1778023105058,40.4,81125.2,43.9,0.0687,4e-05,10.30542]
[1778023105160,40.4,81125.22,43.9,0.06871,4e-05,10.30647]
[1778023111097,40.41,81124.96,43.9,0.06871,4e-05,10.30484]
[1778023113876,40.41,81124.45,43.9,0.0687,4e-05,10.30334]
[1778023114118,40.41,81124.61,43.9,0.06871,4e-05,10.30467]
[1778023119153,40.41,81125.74,43.9,0.06876,4e-05,10.31054]
[1778023120086,40.41,81125.74,43.9,0.06876,4e-05,10.31054]
[1778023120161,40.41,81125.63,43.9,0.06875,4e-05,10.31004]
[1778023125197,40.41,81125.58,43.9,0.06877,4e-05,10.31237]
[1778023130231,40.42,81125.63,43.9,0.0688,4e-05,10.31518]
[1778023133253,40.42,81141.84,43.9,0.0695,4e-05,10.39784]
[1778023134568,40.42,81141.84,43.9,0.0695,4e-05,10.39784]
[1778023134574,40.42,81141.84,43.9,0.0695,4e-05,10.39784]
[1778023135366,40.42,81145.46,43.9,0.06966,4e-05,10.41758]
[1778023141309,40.43,81146.3,43.9,0.06973,4e-05,10.42558]
[1778023146343,40.44,81146.1,43.9,0.06976,4e-05,10.42904]
[1778023151379,40.44,81146.68,43.9,0.06982,4e-05,10.43563]
[1778023153797,40.45,81145.89,43.9,0.0698,4e-05,10.43312]
[1778023153977,40.45,81145.89,43.9,0.0698,4e-05,10.43312]
[1778023154028,40.45,81145.89,43.9,0.0698,4e-05,10.43312]
[1778023154041,40.45,81145.89,43.9,0.0698,4e-05,10.43312]
[1778023154532,40.45,81132.93,43.9,0.06925,4e-05,10.36798]
[1778023157421,40.45,81111.73,43.9,0.06835,4e-05,10.26211]
[1778023161449,40.45,81095.99,43.9,0.0677,4e-05,10.18439]
[1778023166484,40.45,81103.45,43.9,0.06802,4e-05,10.22244]
[1778023171519,40.45,81108.89,43.9,0.06824,4e-05,10.24688]
[1778023176556,40.45,81113.6,43.9,0.06844,4e-05,10.27098]
[1778023181592,40.45,81114.31,43.9,0.06847,4e-05,10.27497]
[1778023186627,40.45,81108.09,43.9,0.06822,4e-05,10.24448]
[1778023191662,40.45,81106.41,43.9,0.06815,4e-05,10.23681]
[1778023196697,40.46,81106.61,43.9,0.06817,4e-05,10.23847]
[1778023198703,40.46,81105.4,43.9,0.06812,4e-05,10.23258]
[1778023203747,40.46,81104.39,43.9,0.06808,4e-05,10.22839]
[1778023208782,40.46,81101.06,43.9,0.06795,4e-05,10.21259]
[1778023213817,40.46,81095.84,43.9,0.06774,4e-05,10.18748]
[1778023218853,40.46,81097.09,43.9,0.0678,4e-05,10.19454]
[1778023223888,40.46,81097.43,43.9,0.06782,4e-05,10.19703]
[1778023228923,40.46,81096.6,43.9,0.06779,4e-05,10.1937]
[1778023233958,40.47,81096.71,43.9,0.06778,4e-05,10.19156]
[1778023238993,40.47,81096.38,43.9,0.06777,4e-05,10.19071]
[1778023244027,40.47,81096.33,43.9,0.06778,4e-05,10.19122]
[1778023249063,40.47,81095.62,43.9,0.06776,4e-05,10.18845]
[1778023256112,40.47,81096.1,43.9,0.06778,4e-05,10.19183]
[1778023258074,40.47,81095.89,43.9,0.06778,4e-05,10.19093]
[1778023259707,40.47,81103.61,43.9,0.0681,4e-05,10.22937]
[1778023265599,40.47,81097.15,43.9,0.06783,4e-05,10.19788]
[1778023271365,40.47,81104.24,43.9,0.06814,4e-05,10.23374]
[1778023276400,40.48,81102.84,43.9,0.06808,4e-05,10.2273]
[1778023281411,40.48,81099.63,43.9,0.06795,4e-05,10.21184]
[1778023287011,40.48,81103.78,43.9,0.06813,4e-05,10.23346]
[1778023287061,40.48,81103.78,43.9,0.06813,4e-05,10.23346]
[1778023287071,40.48,81103.78,43.9,0.06813,4e-05,10.23346]
[1778023287479,40.48,81105.43,43.9,0.06821,4e-05,10.24241]
[1778023292514,40.48,81106.59,43.9,0.06826,4e-05,10.24762]
[1778023297762,40.49,81114.0,43.9,0.06859,4e-05,10.28668]
[1778023305057,40.5,81100.33,43.9,0.06806,4e-05,10.22291]
[1778023310380,40.5,81099.85,43.9,0.06806,4e-05,10.22358]
[1778023315675,40.51,81099.14,43.9,0.06806,4e-05,10.22372]
[1778023316606,40.51,81099.14,43.9,0.06806,4e-05,10.22372]
[1778023316682,40.51,81099.02,43.9,0.06806,4e-05,10.22374]
[1778023321716,40.52,81097.59,43.9,0.06805,4e-05,10.22174]
[1778023324022,40.52,81097.14,43.9,0.06805,4e-05,10.22155]
[1778023329773,40.53,81091.16,43.9,0.06785,4e-05,10.19817]
[1778023332940,40.57,81090.07,43.9,0.06799,4e-05,10.21445]
[1778023339550,40.65,81088.22,43.9,0.06833,4e-05,10.25346]
[1778023344878,40.66,81091.61,43.9,0.06853,4e-05,10.27647]
[1778023349913,40.67,81091.37,43.9,0.06856,4e-05,10.27964]
[1778023354949,40.68,81088.87,43.9,0.06847,4e-05,10.26808]
[1778023359984,40.69,81092.11,43.9,0.06864,4e-05,10.28847]
[1778023365022,40.69,81090.13,43.9,0.06859,4e-05,10.28284]
[1778023366798,40.69,81090.13,43.9,0.06859,4e-05,10.28284]
[1778023370225,40.7,81090.61,43.9,0.06864,4e-05,10.28856]
[1778023370527,40.7,81095.26,43.9,0.06884,4e-05,10.31245]
[1778023374392,40.7,81099.11,43.9,0.06902,4e-05,10.33332]
[1778023380640,40.71,81086.66,43.9,0.06852,4e-05,10.27421]
[1778023383777,40.72,81087.92,43.9,0.06862,4e-05,10.2855]
[1778023385440,40.73,81079.72,43.9,0.06832,4e-05,10.24937]
[1778023385752,40.73,81079.72,43.9,0.06832,4e-05,10.24937]
[1778023386405,40.73,81078.77,43.9,0.06828,4e-05,10.2456]
[1778023389403,40.73,81087.33,43.9,0.06865,4e-05,10.28884]
[1778023391069,40.73,81087.83,43.9,0.06868,4e-05,10.29211]
[1778023392527,40.73,81086.57,43.9,0.06863,4e-05,10.28627]
[1778023393019,40.73,81086.04,43.9,0.06861,4e-05,10.28405]
[1778023398258,40.74,81077.45,43.9,0.06827,4e-05,10.24425]
[1778023400696,40.74,81077.11,43.9,0.06826,4e-05,10.24304]
[1778023403520,40.74,81071.03,43.9,0.06802,4e-05,10.21452]
[1778023403717,40.74,81071.03,43.9,0.06802,4e-05,10.21452]
[1778023405423,40.74,81077.48,43.9,0.0683,4e-05,10.24737]
[1778023408182,40.74,81073.19,43.9,0.06814,4e-05,10.22758]
[1778023409188,40.74,81073.16,43.9,0.06814,4e-05,10.22792]
[1778023409234,40.74,81073.16,43.9,0.06814,4e-05,10.22792]
[1778023414404,40.75,81072.5,43.9,0.06811,4e-05,10.22378]
[1778023420415,40.75,81076.15,43.9,0.06829,4e-05,10.24499]
[1778023425450,40.76,81070.92,43.9,0.06809,4e-05,10.22148]
[1778023430486,40.76,81068.44,43.9,0.06801,4e-05,10.21168]
[1778023431478,40.76,81068.44,43.9,0.06801,4e-05,10.21168]
[1778023431826,40.76,81068.44,43.9,0.06801,4e-05,10.21168]
[1778023432335,40.76,81065.71,43.9,0.06791,4e-05,10.19922]
[1778023435933,40.77,81044.95,43.9,0.06707,4e-05,10.09895]
[1778023437361,40.77,81045.18,43.9,0.06708,4e-05,10.10073]
[1778023438011,40.77,81044.44,43.9,0.06706,4e-05,10.09778]
[1778023438576,40.77,81044.44,43.9,0.06706,4e-05,10.09778]
[1778023441224,40.77,81044.08,43.9,0.06706,4e-05,10.09803]
[1778023442410,40.77,81044.17,43.9,0.06707,4e-05,10.09914]
[1778023445855,40.78,81046.18,43.9,0.06717,4e-05,10.111]
[1778023448409,40.78,81046.25,43.9,0.06719,4e-05,10.11331]
[1778023450280,40.78,81046.67,43.9,0.06722,4e-05,10.11668]
[1778023455663,40.79,81046.52,43.9,0.06725,4e-05,10.11983]
[1778023460698,40.8,81050.85,43.9,0.06746,4e-05,10.14487]
[1778023465732,40.8,81051.19,43.9,0.0675,4e-05,10.14958]
[1778023466188,40.8,81051.19,43.9,0.0675,4e-05,10.14958]
[1778023471871,40.83,81054.74,43.9,0.06776,4e-05,10.18069]
[1778023477817,40.86,81046.3,43.9,0.06756,4e-05,10.15579]
[1778023478363,40.86,81046.3,43.9,0.06756,4e-05,10.15579]
[1778023484052,40.87,81046.81,43.9,0.0676,4e-05,10.16063]
[1778023489902,40.87,81049.3,43.9,0.06775,4e-05,10.17753]
[1778023494937,40.88,81051.03,43.9,0.06784,4e-05,10.18878]
[1778023499972,40.88,81052.26,43.9,0.06792,4e-05,10.1975]
[1778023500558,40.88,81052.26,43.9,0.06792,4e-05,10.1975]
[1778023509635,40.89,81067.08,43.9,0.06856,4e-05,10.27429]
[1778023516084,40.9,81070.27,43.9,0.06874,4e-05,10.29458]
[1778023521119,40.9,81070.67,43.9,0.06877,4e-05,10.29896]
[1778023527160,40.91,81070.82,43.9,0.0688,4e-05,10.30254]
[1778023532200,40.91,81070.82,43.9,0.0688,4e-05,10.30139]
[1778023537235,40.92,81063.68,43.9,0.06853,4e-05,10.26868]
[1778023543277,40.92,81064.76,43.9,0.0686,4e-05,10.27708]
[1778023548312,40.93,81066.08,43.9,0.06868,4e-05,10.2861]
[1778023553347,40.93,81065.88,43.9,0.06869,4e-05,10.28758]
[1778023558381,40.93,81065.81,43.9,0.06871,4e-05,10.28968]
[1778023561885,40.93,81065.81,43.9,0.06871,4e-05,10.28968]
[1778023562123,40.94,81065.35,43.9,0.06871,4e-05,10.28936]
[1778023563116,40.94,81050.73,43.9,0.0681,4e-05,10.21743]
[1778023566834,40.94,81041.04,43.9,0.06771,4e-05,10.17138]
[1778023573017,40.95,81038.05,43.9,0.06762,4e-05,10.16014]
[1778023579692,40.95,81037.24,43.9,0.06762,4e-05,10.16018]
[1778023583348,40.96,81038.07,43.9,0.06767,4e-05,10.16653]
[1778023588591,40.96,81039.49,43.9,0.06777,4e-05,10.17746]
[1778023594634,40.97,81042.52,43.9,0.06791,4e-05,10.19281]
[1778023596955,40.97,81042.28,43.9,0.0679,4e-05,10.19229]
[1778023597136,40.98,81040.73,43.9,0.06785,4e-05,10.186]
[1778023597230,40.98,81040.73,43.9,0.06785,4e-05,10.186]
[1778023597414,40.98,81040.73,43.9,0.06785,4e-05,10.186]
[1778023597597,40.98,81040.73,43.9,0.06785,4e-05,10.186]
[1778023597813,40.98,81022.88,43.9,0.06712,4e-05,10.09943]
[1778023598236,40.98,81022.88,43.9,0.06712,4e-05,10.09943]
[1778023598663,40.98,81018.98,43.9,0.06696,4e-05,10.08043]
[1778023600365,40.99,81017.9,43.9,0.06698,4e-05,10.08254]
[1778023605966,40.99,81017.25,43.9,0.06698,4e-05,10.08217]
[1778023611756,41.0,81006.82,43.9,0.0666,4e-05,10.03653]
[1778023613127,41.0,81006.47,43.9,0.06659,4e-05,10.03559]
[1778023618144,41.01,80993.71,43.9,0.06611,4e-05,9.97776]
[1778023623967,41.02,80985.39,43.9,0.06582,4e-05,9.94279]
[1778023629883,41.13,80983.75,43.9,0.0663,4e-05,9.99927]
[1778023630781,41.13,80983.75,43.9,0.0663,4e-05,9.99927]
[1778023631622,41.15,80990.65,43.9,0.06665,4e-05,10.04039]
[1778023633006,41.16,80998.64,43.9,0.06703,4e-05,10.08618]
[1778023634079,41.16,81003.65,43.9,0.06724,4e-05,10.11114]
[1778023638101,41.17,81006.23,43.9,0.06737,4e-05,10.126]
[1778023641277,41.17,81004.94,43.9,0.06733,4e-05,10.12194]
[1778023641501,41.17,81004.94,43.9,0.06733,4e-05,10.12194]
[1778023641984,41.17,81004.94,43.9,0.06733,4e-05,10.12194]
[1778023642166,41.17,81001.96,43.9,0.06722,4e-05,10.10803]
[1778023647689,41.18,80987.0,43.9,0.06664,4e-05,10.0389]
[1778023654053,41.19,80983.27,43.9,0.06651,4e-05,10.02251]
[1778023657074,41.19,80964.89,43.9,0.06579,4e-05,9.93618]
[1778023663123,41.2,80962.31,43.9,0.06573,4e-05,9.92892]
[1778023668158,41.21,80964.79,43.9,0.06587,4e-05,9.94509]
[1778023673193,41.21,80968.44,43.9,0.06605,4e-05,9.96667]
[1778023678228,41.22,80967.89,43.9,0.06606,4e-05,9.96797]
[1778023683263,41.23,80970.39,43.9,0.0662,4e-05,9.98393]
[1778023688298,41.24,80953.97,43.9,0.06557,4e-05,9.9091]
[1778023693333,41.26,80943.99,43.9,0.06529,4e-05,9.87457]
[1778023698367,41.27,80938.31,43.9,0.0651,4e-05,9.85219]
[1778023704016,41.27,80930.62,43.9,0.06483,4e-05,9.81944]
[1778023704085,41.28,80925.79,43.9,0.06466,4e-05,9.79853]
[1778023705019,41.28,80925.79,43.9,0.06466,4e-05,9.79853]
[1778023705049,41.28,80925.79,43.9,0.06466,4e-05,9.79853]
[1778023705281,41.28,80914.31,43.9,0.06422,4e-05,9.74463]
[1778023706343,41.28,80907.02,43.9,0.06393,4e-05,9.71006]
[1778023706690,41.28,80907.02,43.9,0.06393,4e-05,9.71006]
[1778023709953,41.3,80908.23,43.9,0.06405,4e-05,9.72482]
[1778023710384,41.31,80908.07,43.9,0.06411,4e-05,9.73168]
[1778023710919,41.31,80908.07,43.9,0.06411,4e-05,9.73168]
[1778023711102,41.31,80908.07,43.9,0.06411,4e-05,9.73168]
[1778023711114,41.31,80929.8,43.9,0.06495,4e-05,9.83209]
[1778023711454,41.31,80929.8,43.9,0.06495,4e-05,9.83209]
[1778023715050,41.31,80940.44,43.9,0.06538,4e-05,9.88423]
[1778023721799,41.32,80947.2,43.9,0.06567,4e-05,9.9186]
[1778023722150,41.32,80947.2,43.9,0.06567,4e-05,9.9186]
[1778023722214,41.32,80947.2,43.9,0.06567,4e-05,9.9186]
[1778023722246,41.32,80947.37,43.9,0.06569,4e-05,9.92055]
[1778023722891,41.32,80960.09,43.9,0.0662,4e-05,9.98158]
[1778023723286,41.32,80960.09,43.9,0.0662,4e-05,9.98158]
[1778023727494,41.32,80963.32,43.9,0.06635,4e-05,9.99991]
[1778023728113,41.32,80963.32,43.9,0.06635,4e-05,9.99991]
[1778023729689,41.33,80960.84,43.9,0.06626,4e-05,9.98942]
[1778023732023,41.33,80950.59,43.9,0.06586,4e-05,9.94173]
[1778023732121,41.33,80946.68,43.9,0.06572,4e-05,9.92464]
[1778023736219,41.33,80942.97,43.9,0.06558,4e-05,9.90764]
[1778023736309,41.33,80936.39,43.9,0.06532,4e-05,9.87658]
[1778023736672,41.33,80936.39,43.9,0.06532,4e-05,9.87658]
[1778023736964,41.33,80936.39,43.9,0.06532,4e-05,9.87658]
[1778023736981,41.35,80911.17,43.9,0.06439,4e-05,9.76323]
[1778023738576,41.35,80906.14,43.9,0.06419,4e-05,9.73938]
[1778023740189,41.36,80905.53,43.9,0.06422,4e-05,9.74302]
[1778023740180,41.36,80887.22,43.9,0.06352,4e-05,9.65793]
[1778023740621,41.36,80887.22,43.9,0.06352,4e-05,9.65793]
[1778023745700,41.37,80898.45,43.9,0.06399,4e-05,9.71459]
[1778023748763,41.37,80897.71,43.9,0.06397,4e-05,9.71248]
[1778023751918,41.38,80893.62,43.9,0.06388,4e-05,9.70192]
[1778023757784,41.43,80894.38,43.9,0.06411,4e-05,9.72838]
[1778023762243,41.45,80895.44,43.9,0.06426,4e-05,9.7462]
[1778023771882,41.53,80901.64,43.9,0.06485,4e-05,9.81528]
[1778023775279,41.53,80901.14,43.9,0.06484,4e-05,9.81442]
[1778023780521,41.53,80895.2,43.9,0.06463,4e-05,9.7888]
[1778023780729,41.53,80895.2,43.9,0.06463,4e-05,9.7888]
[1778023781699,41.53,80888.3,43.9,0.06436,4e-05,9.75671]
[1778023786987,41.54,80878.42,43.9,0.06401,4e-05,9.71456]
[1778023787762,41.54,80878.42,43.9,0.06401,4e-05,9.71456]
[1778023793029,41.55,80879.84,43.9,0.0641,4e-05,9.72507]
[1778023798064,41.55,80880.3,43.9,0.06415,4e-05,9.73036]
[1778023803099,41.56,80876.46,43.9,0.06402,4e-05,9.71541]
[1778023804801,41.56,80876.67,43.9,0.06404,4e-05,9.71704]
[1778023810150,41.57,80894.67,43.9,0.06477,4e-05,9.80565]
[1778023815187,41.57,80895.07,43.9,0.06481,4e-05,9.81001]
[1778023815315,41.57,80895.07,43.9,0.06481,4e-05,9.81001]
[1778023818196,41.57,80891.23,43.9,0.06467,4e-05,9.79281]
[1778023823243,41.58,80880.93,43.9,0.06429,4e-05,9.74748]
[1778023826461,41.58,80888.84,43.9,0.06461,4e-05,9.78642]
[1778023833312,41.59,80882.18,43.9,0.06437,4e-05,9.75539]
[1778023836497,41.59,80880.89,43.9,0.06432,4e-05,9.75042]
[1778023836611,41.59,80880.89,43.9,0.06432,4e-05,9.75042]
[1778023836901,41.59,80880.89,43.9,0.06432,4e-05,9.75042]
[1778023837770,41.59,80876.68,43.9,0.06417,4e-05,9.73114]
[1778023843383,41.6,80882.11,43.9,0.06441,4e-05,9.7608]
[1778023848418,41.6,80886.34,43.9,0.0646,4e-05,9.78345]
[1778023853453,41.61,80886.04,43.9,0.06461,4e-05,9.78459]
[1778023858488,41.61,80886.44,43.9,0.06465,4e-05,9.789]
[1778023863524,41.62,80883.89,43.9,0.06457,4e-05,9.77949]
[1778023864836,41.62,80883.89,43.9,0.06457,4e-05,9.77949]
[1778023870573,41.62,80884.04,43.9,0.0646,4e-05,9.78375]
[1778023875608,41.63,80884.04,43.9,0.06463,4e-05,9.78628]
[1778023880643,41.63,80891.51,43.9,0.06494,4e-05,9.82389]
[1778023885678,41.64,80899.11,43.9,0.06525,4e-05,9.86188]
[1778023889706,41.64,80883.72,43.9,0.06466,4e-05,9.79076]
[1778023894741,41.64,80893.21,43.9,0.06504,4e-05,9.83456]
[1778023899775,41.65,80897.07,43.9,0.0652,4e-05,9.85477]
[1778023904811,41.65,80895.9,43.9,0.06517,4e-05,9.85114]
[1778023905720,41.65,80895.9,43.9,0.06517,4e-05,9.85114]
[1778023906738,41.65,80896.13,43.9,0.06519,4e-05,9.85262]
[1778023906892,41.65,80896.13,43.9,0.06519,4e-05,9.85262]
[1778023906977,41.65,80903.21,43.9,0.06547,4e-05,9.88656]
[1778023912871,41.67,80914.39,43.9,0.06601,4e-05,9.95083]
[1778023914697,41.69,80914.18,43.9,0.06606,4e-05,9.95671]
[1778023920215,41.7,80915.4,43.9,0.06619,4e-05,9.972]
[1778023925962,41.73,80917.6,43.9,0.06641,4e-05,9.99845]
[1778023930996,41.75,80925.83,43.9,0.06685,4e-05,10.05102]
[1778023936203,41.76,80926.24,43.9,0.06689,4e-05,10.05508]
[1778023938200,41.76,80926.19,43.9,0.0669,4e-05,10.05589]
[1778023941420,41.76,80943.51,43.9,0.06761,4e-05,10.14124]
[1778023943783,41.77,80949.89,43.9,0.06787,4e-05,10.17227]
[1778023943836,41.77,80949.89,43.9,0.06787,4e-05,10.17227]
[1778023943941,41.77,80949.89,43.9,0.06787,4e-05,10.17227]
[1778023944089,41.77,80957.42,43.9,0.06818,4e-05,10.20886]
[1778023945142,41.77,80957.42,43.9,0.06818,4e-05,10.20886]
[1778023951141,41.77,80958.3,43.9,0.06824,4e-05,10.21441]
[1778023952488,41.78,80958.65,43.9,0.06826,4e-05,10.21676]
[1778023952724,41.78,80958.65,43.9,0.06826,4e-05,10.21676]
[1778023953250,41.78,80938.52,43.9,0.06747,4e-05,10.12315]
[1778023954756,41.78,80930.2,43.9,0.06714,4e-05,10.0837]
[1778023956514,41.78,80930.44,43.9,0.06715,4e-05,10.08531]
[1778023962218,41.79,80929.18,43.9,0.06713,4e-05,10.08254]
[1778023967252,41.79,80931.37,43.9,0.06724,4e-05,10.09535]
[1778023972288,41.8,80931.39,43.9,0.06726,4e-05,10.09772]
[1778023977323,41.8,80922.87,43.9,0.06694,4e-05,10.05931]
[1778023982358,41.81,80923.3,43.9,0.06698,4e-05,10.06398]
[1778023985660,41.81,80921.29,43.9,0.06691,4e-05,10.05591]
[1778023987847,41.81,80920.57,43.9,0.06689,4e-05,10.05351]
[1778023990127,41.81,80917.94,43.9,0.06679,4e-05,10.04202]
[1778023994828,41.82,80917.54,43.9,0.0668,4e-05,10.04282]
[1778023997354,41.82,80916.95,43.9,0.06679,4e-05,10.0411]
[1778023997463,41.82,80906.89,43.9,0.06639,4e-05,9.99373]
[1778024000757,41.82,80898.22,43.9,0.06605,4e-05,9.95311]
[1778024002468,41.82,80897.94,43.9,0.06604,4e-05,9.95199]
[1778024007795,41.82,80884.3,43.9,0.06552,4e-05,9.8887]
[1778024016596,41.83,80879.27,43.9,0.06533,4e-05,9.86498]
[1778024020017,41.83,80880.16,43.9,0.06537,4e-05,9.86989]
[1778024020218,41.83,80880.16,43.9,0.06537,4e-05,9.86989]
[1778024021565,41.83,80879.99,43.9,0.06537,4e-05,9.86979]
[1778024026666,41.84,80880.63,43.9,0.06541,4e-05,9.87486]
[1778024032214,41.84,80878.89,43.9,0.06535,4e-05,9.86801]
[1778024037743,41.84,80875.91,43.9,0.06526,4e-05,9.85648]
[1778024042778,41.85,80879.46,43.9,0.06541,4e-05,9.87496]
[1778024044721,41.85,80879.31,43.9,0.06541,4e-05,9.87458]
[1778024044900,41.85,80879.31,43.9,0.06541,4e-05,9.87458]
[1778024047187,41.85,80863.02,43.9,0.06478,4e-05,9.79857]
[1778024054862,41.86,80852.42,43.9,0.0644,4e-05,9.75333]
[1778024059897,41.86,80856.22,43.9,0.06457,4e-05,9.77369]
[1778024064932,41.87,80847.44,43.9,0.06425,4e-05,9.735]
[1778024065945,41.87,80847.44,43.9,0.06425,4e-05,9.735]
[1778024067905,41.87,80831.93,43.9,0.06367,4e-05,9.66433]
[1778024068480,41.87,80831.93,43.9,0.06367,4e-05,9.66433]
[1778024068547,41.87,80831.93,43.9,0.06367,4e-05,9.66433]
[1778024068548,41.87,80831.4,43.9,0.06366,4e-05,9.66251]
[1778024069280,41.87,80831.4,43.9,0.06366,4e-05,9.66251]
[1778024074802,41.87,80828.52,43.9,0.06353,4e-05,9.64689]
[1778024080038,41.88,80831.69,43.9,0.06367,4e-05,9.663]
[1778024085073,41.88,80839.36,43.9,0.06397,4e-05,9.69974]
[1778024090207,41.88,80843.64,43.9,0.06414,4e-05,9.72031]
[1778024091194,41.88,80843.71,43.9,0.06415,4e-05,9.72087]
[1778024097037,41.88,80852.28,43.9,0.06448,4e-05,9.76141]
[1778024102192,41.88,80846.13,43.9,0.06425,4e-05,9.73288]
[1778024105216,41.88,80827.55,43.9,0.06353,4e-05,9.64638]
[1778024110250,41.88,80827.02,43.9,0.06352,4e-05,9.645]
[1778024115404,41.88,80827.19,43.9,0.06353,4e-05,9.6467]
[1778024118307,41.89,80830.08,43.9,0.06365,4e-05,9.66083]
[1778024124399,41.89,80827.09,43.9,0.06355,4e-05,9.64838]
[1778024124665,41.89,80827.73,43.9,0.06358,4e-05,9.65159]
[1778024130251,41.89,80827.66,43.9,0.06358,4e-05,9.65237]
[1778024136435,41.89,80825.49,43.9,0.06349,4e-05,9.64049]
[1778024141470,41.9,80823.62,43.9,0.06343,4e-05,9.63307]
[1778024146505,41.9,80822.38,43.9,0.06339,4e-05,9.62857]
[1778024151540,41.9,80821.85,43.9,0.06338,4e-05,9.6274]
[1778024156575,41.9,80823.2,43.9,0.06345,4e-05,9.635]
[1778024161610,41.9,80822.7,43.9,0.06344,4e-05,9.63395]
[1778024166645,41.91,80822.11,43.9,0.06343,4e-05,9.63246]
[1778024171976,41.91,80822.28,43.9,0.06344,4e-05,9.63401]
[1778024177753,41.91,80821.6,43.9,0.06343,4e-05,9.63263]
[1778024183770,41.92,80819.23,43.9,0.06335,4e-05,9.62347]
[1778024188805,41.92,80819.5,43.9,0.06338,4e-05,9.62606]
[1778024193840,41.92,80822.57,43.9,0.06348,4e-05,9.63817]
[1778024200220,41.92,80823.4,43.9,0.06352,4e-05,9.64314]
[1778024206423,41.92,80822.82,43.9,0.06351,4e-05,9.64172]
[1778024212010,41.93,80825.8,43.9,0.06364,4e-05,9.65693]
[1778024214020,41.93,80843.87,43.9,0.06434,4e-05,9.74157]
[1778024219170,41.93,80838.06,43.9,0.06412,4e-05,9.71451]
[1778024221048,41.93,80841.66,43.9,0.06426,4e-05,9.73149]
[1778024226106,41.93,80825.89,43.9,0.06365,4e-05,9.65847]
[1778024231368,41.93,80827.17,43.9,0.06371,4e-05,9.66509]
[1778024237185,41.93,80827.14,43.9,0.06371,4e-05,9.66591]
[1778024242219,41.93,80827.46,43.9,0.06373,4e-05,9.66818]
[1778024247254,41.93,80824.23,43.9,0.06362,4e-05,9.65398]
[1778024249894,41.93,80824.22,43.9,0.06362,4e-05,9.65411]
[1778024250703,41.94,80806.58,43.9,0.06295,4e-05,9.57258]
[1778024251691,41.94,80791.58,43.9,0.06236,4e-05,9.5005]
[1778024257038,41.94,80805.35,43.9,0.0629,4e-05,9.56559]
[1778024262367,41.94,80799.69,43.9,0.0627,4e-05,9.54148]
[1778024267402,41.95,80799.68,43.9,0.06271,4e-05,9.54322]
[1778024272437,41.95,80799.92,43.9,0.06274,4e-05,9.5461]
[1778024277472,41.95,80799.51,43.9,0.06274,4e-05,9.54597]
[1778024282507,41.96,80800.03,43.9,0.06277,4e-05,9.55045]
[1778024287542,41.96,80816.25,43.9,0.0634,4e-05,9.62698]
[1778024290166,41.96,80818.02,43.9,0.06348,4e-05,9.63563]
[1778024290563,41.96,80816.83,43.9,0.06343,4e-05,9.62981]
[1778024292886,41.96,80817.2,43.9,0.06344,4e-05,9.63097]
[1778024293584,41.96,80816.98,43.9,0.06343,4e-05,9.63016]
[1778024294188,41.96,80816.98,43.9,0.06343,4e-05,9.63016]
[1778024294591,41.96,80817.0,43.9,0.06343,4e-05,9.62998]
[1778024299626,41.96,80816.93,43.9,0.06341,4e-05,9.62823]
[1778024302647,41.95,80797.42,43.9,0.06266,4e-05,9.53705]
[1778024303415,41.95,80797.42,43.9,0.06266,4e-05,9.53705]
[1778024303654,41.95,80798.73,43.9,0.06271,4e-05,9.54296]
[1778024308689,41.96,80796.3,43.9,0.06263,4e-05,9.53345]
[1778024313724,41.96,80800.8,43.9,0.0628,4e-05,9.55261]
[1778024318759,41.96,80802.78,43.9,0.06289,4e-05,9.56328]
[1778024323794,41.97,80804.23,43.9,0.06296,4e-05,9.57148]
[1778024328829,41.97,80808.33,43.9,0.06312,4e-05,9.59186]
[1778024333864,41.97,80809.38,43.9,0.06317,4e-05,9.59799]
[1778024338899,41.97,80811.56,43.9,0.06327,4e-05,9.6093]
[1778024342329,41.97,80816.79,43.9,0.06347,4e-05,9.63401]
[1778024342356,41.97,80816.79,43.9,0.06347,4e-05,9.63401]
[1778024343934,41.97,80837.08,43.9,0.06426,4e-05,9.72894]
[1778024348969,41.97,80839.95,43.9,0.06437,4e-05,9.74246]
[1778024354919,41.97,80839.69,43.9,0.06436,4e-05,9.74128]
[1778024357253,41.97,80831.25,43.9,0.06403,4e-05,9.70203]
[1778024359039,41.98,80814.57,43.9,0.06339,4e-05,9.62468]
[1778024364073,41.98,80820.08,43.9,0.06361,4e-05,9.65121]
[1778024369109,41.98,80820.26,43.9,0.06363,4e-05,9.6528]
[1778024374143,41.98,80819.06,43.9,0.06357,4e-05,9.64459]
[1778024379179,41.98,80821.44,43.9,0.06366,4e-05,9.65637]
[1778024384214,41.98,80824.6,43.9,0.06379,4e-05,9.67173]
[1778024384911,41.98,80824.6,43.9,0.06379,4e-05,9.67173]
[1778024390201,41.98,80840.02,43.9,0.06439,4e-05,9.74384]
[1778024392877,41.98,80839.72,43.9,0.06438,4e-05,9.74244]
[1778024401303,41.98,80835.6,43.9,0.06422,4e-05,9.72346]
[1778024407376,41.98,80837.6,43.9,0.0643,4e-05,9.73308]
[1778024412411,41.98,80840.67,43.9,0.06442,4e-05,9.7476]
[1778024415181,41.98,80843.59,43.9,0.06453,4e-05,9.76126]
[1778024420196,41.98,80845.31,43.9,0.0646,4e-05,9.7692]
[1778024423487,41.98,80861.5,43.9,0.06523,4e-05,9.84494]
[1778024428527,41.98,80867.77,43.9,0.06547,4e-05,9.87379]
[1778024434566,41.98,80860.35,43.9,0.06515,4e-05,9.83423]
[1778024439601,41.98,80860.03,43.9,0.06513,4e-05,9.83206]
[1778024443990,41.98,80855.8,43.9,0.06496,4e-05,9.81168]
[1778024444635,41.98,80833.85,43.9,0.06411,4e-05,9.70887]
[1778024445621,41.98,80833.85,43.9,0.06411,4e-05,9.70887]
[1778024446240,41.98,80831.06,43.9,0.064,4e-05,9.69583]
[1778024451685,41.98,80833.33,43.9,0.06409,4e-05,9.70686]
[1778024453645,41.98,80832.91,43.9,0.06407,4e-05,9.70505]
[1778024455712,41.98,80815.74,43.9,0.06342,4e-05,9.62547]
[1778024461755,41.98,80818.41,43.9,0.06353,4e-05,9.63909]
[1778024466791,41.98,80817.18,43.9,0.06349,4e-05,9.63428]
[1778024471826,41.98,80817.13,43.9,0.0635,4e-05,9.63497]
[1778024476861,41.99,80816.3,43.9,0.06347,4e-05,9.63204]
[1778024481896,41.99,80815.97,43.9,0.06347,4e-05,9.63145]
[1778024487938,41.99,80815.15,43.9,0.06345,4e-05,9.62882]
[1778024492974,41.99,80820.37,43.9,0.06363,4e-05,9.65056]
[1778024500024,41.99,80826.37,43.9,0.06387,4e-05,9.67945]
[1778024505059,41.99,80833.76,43.9,0.06416,4e-05,9.71432]
[1778024508291,41.99,80833.99,43.9,0.06417,4e-05,9.7155]
[1778024510764,41.99,80844.07,43.9,0.06456,4e-05,9.76269]
[1778024512295,41.99,80843.69,43.9,0.06455,4e-05,9.76086]
[1778024512914,41.99,80843.69,43.9,0.06455,4e-05,9.76086]
[1778024512781,41.99,80843.84,43.9,0.06455,4e-05,9.76103]
[1778024513114,41.99,80845.16,43.9,0.0646,4e-05,9.76721]
[1778024515474,41.99,80844.86,43.9,0.06459,4e-05,9.76577]
[1778024515576,41.99,80844.97,43.9,0.06459,4e-05,9.76626]
[1778024521161,41.99,80847.43,43.9,0.06466,4e-05,9.77511]
[1778024521984,41.99,80849.05,43.9,0.06472,4e-05,9.78211]
[1778024525751,41.99,80852.22,43.9,0.06484,4e-05,9.79684]
[1778024531241,41.99,80834.94,43.9,0.06417,4e-05,9.71609]
[1778024536275,41.99,80833.55,43.9,0.06412,4e-05,9.70997]
[1778024541311,41.99,80840.0,43.9,0.06438,4e-05,9.74042]
[1778024546346,41.99,80841.38,43.9,0.06443,4e-05,9.74698]
[1778024551388,41.99,80848.61,43.9,0.06469,4e-05,9.77738]
[1778024556645,41.99,80857.23,43.9,0.06502,4e-05,9.81744]
[1778024556868,41.99,80857.23,43.9,0.06502,4e-05,9.81744]
[1778024557054,41.99,80857.23,43.9,0.06502,4e-05,9.81744]
[1778024562465,41.99,80867.88,43.9,0.06543,4e-05,9.86674]
[1778024564429,41.99,80870.8,43.9,0.06555,4e-05,9.88032]
[1778024564536,41.99,80872.87,43.9,0.06563,4e-05,9.88987]
[1778024568677,41.99,80887.37,43.9,0.0662,4e-05,9.95891]
[1778024568731,41.99,80891.09,43.9,0.06635,4e-05,9.97663]
[1778024572095,41.99,80891.09,43.9,0.06635,4e-05,9.97601]
[1778024572535,41.99,80891.88,43.9,0.06637,4e-05,9.9794]
[1778024575161,41.99,80898.12,43.9,0.06662,4e-05,10.00911]
[1778024579137,41.99,80905.88,43.9,0.06693,4e-05,10.04596]
[1778024579867,41.99,80905.88,43.9,0.06693,4e-05,10.04596]
[1778024580327,41.99,80905.53,43.9,0.06692,4e-05,10.04424]
[1778024585631,41.99,80911.56,43.9,0.06716,4e-05,10.07275]
[1778024586446,41.99,80911.56,43.9,0.06716,4e-05,10.07275]
[1778024591533,41.98,80911.94,43.9,0.06717,4e-05,10.07423]
[1778024596708,41.98,80910.94,43.9,0.06713,4e-05,10.06911]
[1778024599305,41.98,80910.57,43.9,0.06711,4e-05,10.06724]
[1778024601757,41.98,80910.99,43.9,0.06713,4e-05,10.06914]
[1778024601856,41.98,80911.27,43.9,0.06714,4e-05,10.07037]
[1778024607785,41.98,80918.57,43.9,0.06741,4e-05,10.10275]
[1778024612820,41.97,80920.21,43.9,0.06743,4e-05,10.10449]
[1778024617855,41.97,80922.48,43.9,0.0675,4e-05,10.11271]
[1778024622890,41.96,80926.46,43.9,0.06763,4e-05,10.12849]
[1778024627925,41.96,80926.34,43.9,0.0676,4e-05,10.12516]
[1778024630704,41.96,80926.41,43.9,0.06759,4e-05,10.1244]
[1778024630946,41.96,80926.95,43.9,0.06762,4e-05,10.12687]
[1778024635981,41.96,80930.17,43.9,0.06774,4e-05,10.14164]
[1778024637714,41.96,80931.22,43.9,0.06778,4e-05,10.14653]
[1778024640759,41.95,80943.14,43.9,0.06826,4e-05,10.20309]
[1778024645366,41.95,80935.69,43.9,0.06795,4e-05,10.16627]
[1778024651087,41.95,80933.91,43.9,0.06787,4e-05,10.15684]
[1778024656122,41.95,80937.0,43.9,0.06798,4e-05,10.17084]
[1778024661157,41.95,80938.37,43.9,0.06803,4e-05,10.17657]
[1778024666192,41.95,80940.87,43.9,0.06813,4e-05,10.18768]
[1778024671227,41.94,80939.71,43.9,0.06805,4e-05,10.17776]
[1778024676263,41.94,80928.13,43.9,0.06758,4e-05,10.12157]
[1778024681298,41.94,80927.05,43.9,0.06753,4e-05,10.1162]
[1778024682530,41.94,80927.05,43.9,0.06753,4e-05,10.1162]
[1778024682580,41.94,80926.65,43.9,0.06752,4e-05,10.11422]
[1778024688346,41.94,80931.15,43.9,0.06767,4e-05,10.13266]
[1778024693382,41.93,80930.26,43.9,0.06761,4e-05,10.12584]
[1778024698417,41.93,80921.75,43.9,0.06725,4e-05,10.08273]
[1778024703452,41.92,80912.16,43.9,0.06685,4e-05,10.03493]
[1778024708487,41.92,80912.19,43.9,0.06683,4e-05,10.03327]
[1778024711333,41.92,80913.12,43.9,0.06686,4e-05,10.03698]
[1778024711508,41.92,80913.41,43.9,0.06687,4e-05,10.038]
[1778024716543,41.92,80929.14,43.9,0.0675,4e-05,10.11326]
[1778024721578,41.92,80939.94,43.9,0.06794,4e-05,10.16448]
[1778024726614,41.92,80945.33,43.9,0.06815,4e-05,10.18951]
[1778024731649,41.92,80954.82,43.9,0.0685,4e-05,10.2306]
[1778024735491,41.91,80956.46,43.9,0.06856,4e-05,10.23771]
[1778024740712,41.91,80964.94,43.9,0.06889,4e-05,10.27676]
[1778024743773,41.91,80964.84,43.9,0.06888,4e-05,10.27563]
[1778024745747,41.91,80947.18,43.9,0.06816,4e-05,10.1898]
[1778024746339,41.91,80947.18,43.9,0.06816,4e-05,10.1898]
[1778024746357,41.91,80947.18,43.9,0.06816,4e-05,10.1898]
[1778024751790,41.91,80948.39,43.9,0.0682,4e-05,10.19454]
[1778024756825,41.9,80946.91,43.9,0.06813,4e-05,10.18656]
[1778024761020,41.9,80944.87,43.9,0.06804,4e-05,10.17629]
[1778024762405,41.9,80944.03,43.9,0.06801,4e-05,10.17196]
[1778024762866,41.9,80940.03,43.9,0.06784,4e-05,10.15264]
[1778024766914,41.9,80921.95,43.9,0.0671,4e-05,10.06411]
[1778024769357,41.9,80921.3,43.9,0.06706,4e-05,10.06014]
[1778024774971,41.89,80921.21,43.9,0.06704,4e-05,10.05742]
[1778024777490,41.89,80920.79,43.9,0.06702,4e-05,10.05466]
[1778024777501,41.89,80920.79,43.9,0.06702,4e-05,10.05466]
[1778024777992,41.89,80920.88,43.9,0.06702,4e-05,10.05471]
[1778024783027,41.89,80928.64,43.9,0.06733,4e-05,10.09199]
[1778024788061,41.89,80928.74,43.9,0.06733,4e-05,10.09244]
[1778024791637,41.89,80921.31,43.9,0.06702,4e-05,10.05357]
[1778024792090,41.89,80919.24,43.9,0.06693,4e-05,10.04333]
[1778024797126,41.89,80921.89,43.9,0.06702,4e-05,10.05411]
[1778024802160,41.88,80922.02,43.9,0.06701,4e-05,10.05283]
[1778024804174,41.88,80900.74,43.9,0.06616,4e-05,9.95099]
[1778024808601,41.88,80899.9,43.9,0.06611,4e-05,9.94614]
[1778024814243,41.88,80892.69,43.9,0.06582,4e-05,9.91101]
[1778024819279,41.88,80894.55,43.9,0.06589,4e-05,9.91901]
[1778024820910,41.88,80894.65,43.9,0.06589,4e-05,9.91932]
[1778024826328,41.88,80892.22,43.9,0.06579,4e-05,9.90687]
[1778024831363,41.87,80892.36,43.9,0.06579,4e-05,9.90679]
[1778024836398,41.87,80894.59,43.9,0.06587,4e-05,9.91656]
[1778024841432,41.87,80895.93,43.9,0.06591,4e-05,9.92207]
[1778024846468,41.87,80903.53,43.9,0.06621,4e-05,9.95712]
[1778024851644,41.87,80906.19,43.9,0.0663,4e-05,9.9688]
[1778024851651,41.87,80906.19,43.9,0.0663,4e-05,9.9688]
[1778024851728,41.87,80906.19,43.9,0.06628,4e-05,9.96511]
[1778024857545,41.87,80909.74,43.9,0.06643,4e-05,9.98294]
[1778024862580,41.87,80908.92,43.9,0.0664,4e-05,9.97979]
[1778024867615,41.87,80908.88,43.9,0.06641,4e-05,9.98035]
[1778024872650,41.87,80912.17,43.9,0.06654,4e-05,9.99667]
[1778024873770,41.87,80912.17,43.9,0.06654,4e-05,9.99667]
[1778024875407,41.87,80911.5,43.9,0.06652,4e-05,9.99374]
[1778024876889,41.87,80911.87,43.9,0.06654,4e-05,9.99562]
[1778024878594,41.87,80911.86,43.9,0.06654,4e-05,9.99582]
[1778024878908,41.87,80911.86,43.9,0.06654,4e-05,9.99582]
[1778024881130,41.88,80912.04,43.9,0.06655,4e-05,9.99692]
[1778024881141,41.88,80912.06,43.9,0.06655,4e-05,9.99714]
[1778024882720,41.88,80896.8,43.9,0.06594,4e-05,9.92463]
[1778024883413,41.88,80896.8,43.9,0.06594,4e-05,9.92463]
[1778024888385,41.87,80892.03,43.9,0.06575,4e-05,9.90137]
[1778024891863,41.87,80877.7,43.9,0.06518,4e-05,9.83325]
[1778024896077,41.87,80878.56,43.9,0.06521,4e-05,9.83718]
[1778024901853,41.87,80880.96,43.9,0.0653,4e-05,9.84809]
[1778024906888,41.87,80880.79,43.9,0.06529,4e-05,9.84697]
[1778024911923,41.87,80887.78,43.9,0.06555,4e-05,9.87622]
[1778024913197,41.87,80887.78,43.9,0.06555,4e-05,9.87622]
[1778024918972,41.87,80900.33,43.9,0.06603,4e-05,9.93459]
[1778024924007,41.87,80901.73,43.9,0.06608,4e-05,9.94017]
[1778024929042,41.87,80900.68,43.9,0.06603,4e-05,9.93414]
[1778024934077,41.86,80899.78,43.9,0.06598,4e-05,9.92885]
[1778024939112,41.86,80900.47,43.9,0.066,4e-05,9.93116]
[1778024944146,41.86,80900.13,43.9,0.06598,4e-05,9.9286]
[1778024950189,41.86,80899.92,43.9,0.06596,4e-05,9.92648]
[1778024951830,41.86,80905.82,43.9,0.0662,4e-05,9.95427]
[1778024951841,41.86,80905.82,43.9,0.0662,4e-05,9.95427]
[1778024952206,41.86,80913.01,43.9,0.06648,4e-05,9.98824]
[1778024953050,41.86,80913.01,43.9,0.06648,4e-05,9.98824]
[1778024953584,41.86,80913.45,43.9,0.0665,4e-05,9.99053]
[1778024954140,41.86,80913.45,43.9,0.0665,4e-05,9.99053]
[1778024955269,41.86,80914.46,43.9,0.06654,4e-05,9.99548]
[1778024955334,41.86,80914.34,43.9,0.06654,4e-05,9.99519]
[1778024956458,41.86,80914.34,43.9,0.06654,4e-05,9.99519]
[1778024957348,41.86,80915.93,43.9,0.0666,4e-05,10.00245]
[1778024957431,41.86,80918.07,43.9,0.06668,4e-05,10.01233]
[1778024958214,41.86,80918.07,43.9,0.06668,4e-05,10.01233]
[1778024960224,41.86,80924.17,43.9,0.06693,4e-05,10.04158]
[1778024961574,41.86,80924.65,43.9,0.06695,4e-05,10.04398]
[1778024962219,41.86,80924.65,43.9,0.06695,4e-05,10.04398]
[1778024962921,41.86,80924.71,43.9,0.06695,4e-05,10.04432]
[1778024964914,41.86,80924.93,43.9,0.06696,4e-05,10.04547]
[1778024970332,41.86,80925.22,43.9,0.06697,4e-05,10.0471]
[1778024976377,41.86,80929.21,43.9,0.06711,4e-05,10.06286]
[1778024980052,41.86,80929.89,43.9,0.06714,4e-05,10.06616]
[1778024980405,41.86,80928.99,43.9,0.0671,4e-05,10.06145]
[1778024981302,41.86,80928.99,43.9,0.0671,4e-05,10.06145]
[1778024981933,41.86,80928.15,43.9,0.06707,4e-05,10.05703]
[1778024987455,41.85,80927.59,43.9,0.06702,4e-05,10.05198]
[1778024992490,41.85,80929.25,43.9,0.06707,4e-05,10.05797]
[1778024995707,41.85,80930.57,43.9,0.06712,4e-05,10.06348]
[1778024996354,41.85,80930.57,43.9,0.06712,4e-05,10.06348]
[1778024996419,41.85,80930.57,43.9,0.06712,4e-05,10.06348]
[1778024996493,41.85,80930.43,43.9,0.06711,4e-05,10.06202]
[1778024996694,41.85,80930.43,43.9,0.06711,4e-05,10.06202]
[1778024996906,41.85,80930.43,43.9,0.06711,4e-05,10.06202]
[1778024997324,41.85,80930.43,43.9,0.06711,4e-05,10.06202]
[1778024998430,41.85,80935.47,43.9,0.06731,4e-05,10.08611]
[1778024998503,41.85,80935.47,43.9,0.06731,4e-05,10.08611]
[1778024998656,41.85,80937.39,43.9,0.06739,4e-05,10.09528]
[1778024998742,41.85,80933.96,43.9,0.06725,4e-05,10.07888]
[1778025004588,41.84,80929.34,43.9,0.06704,4e-05,10.05452]
[1778025006908,41.84,80920.5,43.9,0.06669,4e-05,10.01199]
[1778025010988,41.84,80911.64,43.9,0.06632,4e-05,9.96883]
[1778025011495,41.84,80927.21,43.9,0.06694,4e-05,10.04283]
[1778025011741,41.84,80927.21,43.9,0.06694,4e-05,10.04283]
[1778025012468,41.84,80946.72,43.9,0.06773,4e-05,10.13637]
[1778025013110,41.84,80946.72,43.9,0.06773,4e-05,10.13637]
[1778025013128,41.84,80946.72,43.9,0.06773,4e-05,10.13637]
[1778025018711,41.84,80954.08,43.9,0.06802,4e-05,10.17099]
[1778025023746,41.84,80958.89,43.9,0.06821,4e-05,10.19341]
[1778025028781,41.84,80960.8,43.9,0.06828,4e-05,10.20182]
[1778025033816,41.84,80960.09,43.9,0.06823,4e-05,10.19415]
[1778025036561,41.83,80957.85,43.9,0.06813,4e-05,10.1831]
[1778025036837,41.83,80953.31,43.9,0.06795,4e-05,10.16115]
[1778025041872,41.83,80948.99,43.9,0.06775,4e-05,10.13795]
[1778025046908,41.83,80950.63,43.9,0.0678,4e-05,10.14344]
[1778025051943,41.82,80950.21,43.9,0.06776,4e-05,10.13909]
[1778025054268,41.82,80950.21,43.9,0.06776,4e-05,10.13909]
[1778025059999,41.82,80940.92,43.9,0.06736,4e-05,10.09122]
[1778025064653,41.81,80942.04,43.9,0.06739,4e-05,10.09505]
[1778025070069,41.81,80943.49,43.9,0.06743,4e-05,10.09965]
[1778025075104,41.8,80947.42,43.9,0.06757,4e-05,10.11647]
[1778025080138,41.8,80938.32,43.9,0.06718,4e-05,10.07086]
[1778025081939,41.8,80938.98,43.9,0.0672,4e-05,10.07332]
[1778025082153,41.8,80957.96,43.9,0.06797,4e-05,10.16435]
[1778025087188,41.8,80967.11,43.9,0.06834,4e-05,10.20779]
[1778025092223,41.8,80968.27,43.9,0.06836,4e-05,10.20918]
[1778025097258,41.8,80972.26,43.9,0.06851,4e-05,10.22763]
[1778025102378,41.79,80972.39,43.9,0.06851,4e-05,10.2275]
[1778025102396,41.79,80972.39,43.9,0.06851,4e-05,10.2275]
[1778025105509,41.79,80954.44,43.9,0.06778,4e-05,10.14057]
[1778025112701,41.79,80953.81,43.9,0.06775,4e-05,10.13713]
[1778025118404,41.79,80945.77,43.9,0.06742,4e-05,10.09854]
[1778025123440,41.79,80944.28,43.9,0.06736,4e-05,10.09152]
[1778025128479,41.79,80944.64,43.9,0.06738,4e-05,10.0934]
[1778025134521,41.79,80944.86,43.9,0.06739,4e-05,10.09464]
[1778025140563,41.79,80944.61,43.9,0.06738,4e-05,10.09363]
[1778025145598,41.79,80943.96,43.9,0.06736,4e-05,10.09071]
[1778025148212,41.79,80944.06,43.9,0.06736,4e-05,10.09127]
[1778025148225,41.79,80944.06,43.9,0.06736,4e-05,10.09127]
[1778025148619,41.79,80937.42,43.9,0.06709,4e-05,10.05911]
[1778025154660,41.79,80934.43,43.9,0.06693,4e-05,10.03947]
[1778025159696,41.79,80933.82,43.9,0.0669,4e-05,10.03502]
[1778025164731,41.79,80932.68,43.9,0.06684,4e-05,10.02815]
[1778025169766,41.78,80933.45,43.9,0.06686,4e-05,10.03036]
[1778025174771,41.78,80933.0,43.9,0.06683,4e-05,10.02706]
[1778025179836,41.78,80915.03,43.9,0.0661,4e-05,9.9402]
[1778025182698,41.78,80913.77,43.9,0.06605,4e-05,9.93391]
[1778025184559,41.78,80912.9,43.9,0.06601,4e-05,9.92964]
[1778025189907,41.78,80910.15,43.9,0.0659,4e-05,9.91573]
[1778025194942,41.78,80908.21,43.9,0.06582,4e-05,9.90606]
[1778025199976,41.77,80906.87,43.9,0.06576,4e-05,9.89931]
[1778025205013,41.77,80907.6,43.9,0.06578,4e-05,9.90239]
[1778025210048,41.77,80907.84,43.9,0.06579,4e-05,9.90311]
[1778025216090,41.77,80908.08,43.9,0.06578,4e-05,9.90029]
[1778025221125,41.77,80907.42,43.9,0.06575,4e-05,9.89675]
[1778025226341,41.77,80907.65,43.9,0.06575,4e-05,9.8976]
[1778025231057,41.77,80907.47,43.9,0.06574,4e-05,9.89635]
[1778025231562,41.77,80907.47,43.9,0.06574,4e-05,9.89635]
[1778025235361,41.77,80907.61,43.9,0.06574,4e-05,9.89669]
[1778025241266,41.77,80915.6,43.9,0.06605,4e-05,9.93373]
[1778025244493,41.77,80915.71,43.9,0.06606,4e-05,9.93396]
[1778025250684,41.77,80912.79,43.9,0.06593,4e-05,9.91932]
[1778025259393,41.76,80904.5,43.9,0.0656,4e-05,9.87904]
[1778025265435,41.76,80905.05,43.9,0.06562,4e-05,9.88128]
[1778025270470,41.76,80905.46,43.9,0.06563,4e-05,9.88291]
[1778025275504,41.76,80905.39,43.9,0.0656,4e-05,9.87883]
[1778025283561,41.76,80905.44,43.9,0.0656,4e-05,9.87853]
[1778025288596,41.76,80905.4,43.9,0.0656,4e-05,9.87804]
[1778025294639,41.76,80905.35,43.9,0.06559,4e-05,9.87745]
[1778025299673,41.76,80915.74,43.9,0.066,4e-05,9.92615]
[1778025304708,41.76,80916.04,43.9,0.066,4e-05,9.92684]
[1778025309743,41.76,80905.82,43.9,0.06559,4e-05,9.87771]
[1778025313378,41.76,80905.76,43.9,0.06559,4e-05,9.87722]
[1778025316826,41.76,80902.29,43.9,0.06545,4e-05,9.86057]
[1778025318559,41.76,80902.4,43.9,0.06545,4e-05,9.86105]
[1778025321019,41.76,80910.19,43.9,0.06576,4e-05,9.89772]
[1778025327770,41.75,80907.3,43.9,0.06564,4e-05,9.8835]
[1778025336979,41.75,80905.4,43.9,0.06554,4e-05,9.87021]
[1778025342015,41.75,80905.43,43.9,0.06554,4e-05,9.87]
[1778025347019,41.75,80905.31,43.9,0.06553,4e-05,9.86916]
[1778025351082,41.75,80923.14,43.9,0.06623,4e-05,9.9532]
[1778025356116,41.75,80924.33,43.9,0.06627,4e-05,9.95781]
[1778025361152,41.75,80918.48,43.9,0.06603,4e-05,9.92902]
[1778025366187,41.75,80918.24,43.9,0.06601,4e-05,9.92703]
[1778025371222,41.74,80916.14,43.9,0.06592,4e-05,9.91627]
[1778025376257,41.74,80918.27,43.9,0.066,4e-05,9.9256]
[1778025381292,41.74,80920.72,43.9,0.06609,4e-05,9.93638]
[1778025386327,41.74,80920.82,43.9,0.06609,4e-05,9.93593]
[1778025389246,41.74,80919.31,43.9,0.06602,4e-05,9.92839]
[1778025394383,41.74,80918.25,43.9,0.06595,4e-05,9.91899]
[1778025399420,41.74,80916.96,43.9,0.06589,4e-05,9.91205]
[1778025404455,41.73,80917.45,43.9,0.06591,4e-05,9.91366]
[1778025411503,41.73,80918.03,43.9,0.06592,4e-05,9.91544]
[1778025416539,41.73,80917.53,43.9,0.0659,4e-05,9.91237]
[1778025421573,41.73,80918.0,43.9,0.06591,4e-05,9.91395]
[1778025426608,41.73,80928.85,43.9,0.06633,4e-05,9.96492]
[1778025431644,41.73,80932.27,43.9,0.06646,4e-05,9.9802]
[1778025436679,41.73,80934.86,43.9,0.06656,4e-05,9.99138]
[1778025441714,41.72,80935.86,43.9,0.06658,4e-05,9.99465]
[1778025443170,41.72,80935.86,43.9,0.06658,4e-05,9.99465]
[1778025448766,41.72,80940.78,43.9,0.06676,4e-05,10.01612]
[1778025453802,41.72,80935.54,43.9,0.06652,4e-05,9.98633]
[1778025458837,41.71,80936.27,43.9,0.06654,4e-05,9.98862]
[1778025463872,41.71,80936.47,43.9,0.06654,4e-05,9.98845]
[1778025468907,41.71,80936.08,43.9,0.06651,4e-05,9.98546]
[1778025473942,41.71,80936.28,43.9,0.06651,4e-05,9.98534]
[1778025479131,41.71,80945.25,43.9,0.06686,4e-05,10.02717]
[1778025482195,41.7,80945.32,43.9,0.06686,4e-05,10.02666]
[1778025488196,41.7,80939.04,43.9,0.06659,4e-05,9.99498]
[1778025494087,41.7,80938.59,43.9,0.06656,4e-05,9.99119]
[1778025496662,41.7,80936.92,43.9,0.06649,4e-05,9.98299]
[1778025502143,41.7,80937.46,43.9,0.0665,4e-05,9.98405]
[1778025504929,41.7,80937.66,43.9,0.06651,4e-05,9.98479]
[1778025507003,41.69,80937.46,43.9,0.06649,4e-05,9.98341]
[1778025516241,41.69,80937.27,43.9,0.06645,4e-05,9.97678]
[1778025521276,41.69,80937.01,43.9,0.06643,4e-05,9.97457]
[1778025527318,41.69,80937.23,43.9,0.06643,4e-05,9.97448]
[1778025532353,41.68,80937.99,43.9,0.06645,4e-05,9.97716]
[1778025537388,41.68,80937.91,43.9,0.06644,4e-05,9.97584]
[1778025542291,41.68,80936.44,43.9,0.06637,4e-05,9.96807]
[1778025547458,41.68,80934.65,43.9,0.06629,4e-05,9.95845]
[1778025552931,41.68,80923.65,43.9,0.06585,4e-05,9.90549]
[1778025558535,41.68,80924.06,43.9,0.06586,4e-05,9.90692]
[1778025563570,41.68,80923.71,43.9,0.06584,4e-05,9.90489]
[1778025568605,41.68,80922.01,43.9,0.06577,4e-05,9.8965]
[1778025573642,41.68,80908.39,43.9,0.06521,4e-05,9.8283]
[1778025578677,41.68,80907.64,43.9,0.06518,4e-05,9.82503]
[1778025583711,41.68,80905.27,43.9,0.06509,4e-05,9.81412]
[1778025588250,41.68,80905.55,43.9,0.06511,4e-05,9.81574]
[1778025589575,41.68,80905.87,43.9,0.06512,4e-05,9.81734]
[1778025590142,41.68,80904.58,43.9,0.06507,4e-05,9.81131]
[1778025595795,41.68,80905.28,43.9,0.0651,4e-05,9.81509]
[1778025599734,41.68,80904.64,43.9,0.06508,4e-05,9.81229]
[1778025601839,41.68,80889.41,43.9,0.06448,4e-05,9.74062]
[1778025603300,41.68,80887.66,43.9,0.06441,4e-05,9.73247]
[1778025606322,41.68,80891.54,43.9,0.06457,4e-05,9.75134]
[1778025611911,41.68,80910.68,43.9,0.06533,4e-05,9.84275]
[1778025613897,41.68,80915.91,43.9,0.06554,4e-05,9.86754]
[1778025618121,41.68,80921.44,43.9,0.06576,4e-05,9.89366]
[1778025619329,41.68,80924.52,43.9,0.06588,4e-05,9.90812]
[1778025621509,41.68,80930.62,43.9,0.06612,4e-05,9.93689]
[1778025621684,41.68,80930.62,43.9,0.06612,4e-05,9.93689]
[1778025622540,41.68,80924.57,43.9,0.06588,4e-05,9.90795]
[1778025623533,41.68,80924.3,43.9,0.06586,4e-05,9.90656]
[1778025624870,41.68,80926.82,43.9,0.06596,4e-05,9.91844]
[1778025627017,41.68,80945.66,43.9,0.06671,4e-05,10.00789]
[1778025628818,41.68,80948.84,43.9,0.06684,4e-05,10.02284]
[1778025629357,41.68,80948.01,43.9,0.0668,4e-05,10.01858]
[1778025630117,41.68,80948.01,43.9,0.0668,4e-05,10.01858]
[1778025631262,41.68,80946.78,43.9,0.06673,4e-05,10.00867]
[1778025633769,41.68,80930.15,43.9,0.06606,4e-05,9.9289]
[1778025637265,41.68,80931.04,43.9,0.06609,4e-05,9.9326]
[1778025645144,41.67,80931.05,43.9,0.06608,4e-05,9.93147]
[1778025650179,41.67,80934.06,43.9,0.06619,4e-05,9.94513]
[1778025655213,41.67,80936.01,43.9,0.06627,4e-05,9.95367]
[1778025660249,41.67,80933.89,43.9,0.06617,4e-05,9.94274]
[1778025665286,41.67,80928.63,43.9,0.06596,4e-05,9.91706]
[1778025669313,41.67,80946.95,43.9,0.06669,4e-05,10.00397]
[1778025673272,41.67,80952.7,43.9,0.06691,4e-05,10.03072]
[1778025678959,41.66,80948.79,43.9,0.06674,4e-05,10.0105]
[1778025684418,41.66,80951.1,43.9,0.06682,4e-05,10.01996]
[1778025685225,41.66,80951.1,43.9,0.06682,4e-05,10.01996]
[1778025687715,41.66,80947.87,43.9,0.06669,4e-05,10.004]
[1778025693482,41.66,80931.32,43.9,0.06599,4e-05,9.92039]
[1778025698517,41.66,80934.57,43.9,0.06612,4e-05,9.93536]
[1778025703638,41.66,80946.53,43.9,0.06659,4e-05,9.99175]
[1778025708673,41.65,80947.82,43.9,0.06663,4e-05,9.99682]
[1778025713708,41.65,80943.55,43.9,0.06645,4e-05,9.97537]
[1778025718743,41.65,80939.26,43.9,0.06628,4e-05,9.9541]
[1778025724121,41.65,80946.22,43.9,0.06655,4e-05,9.98666]
[1778025729820,41.65,80947.14,43.9,0.06657,4e-05,9.98969]
[1778025734855,41.65,80948.53,43.9,0.06662,4e-05,9.9953]
[1778025738777,41.64,80954.63,43.9,0.06686,4e-05,10.02387]
[1778025739790,41.64,80955.49,43.9,0.06689,4e-05,10.02773]
[1778025740025,41.64,80955.49,43.9,0.06689,4e-05,10.02773]
[1778025740572,41.64,80957.18,43.9,0.06696,4e-05,10.0353]
[1778025740697,41.64,80957.18,43.9,0.06696,4e-05,10.0353]
[1778025742049,41.64,80958.7,43.9,0.06702,4e-05,10.04259]
[1778025745817,41.64,80962.74,43.9,0.06717,4e-05,10.06078]
[1778025750972,41.64,80970.16,43.9,0.06745,4e-05,10.09424]
[1778025756008,41.63,80972.89,43.9,0.06752,4e-05,10.10206]
[1778025761063,41.63,80984.37,43.9,0.06798,4e-05,10.15581]
[1778025761081,41.63,80984.37,43.9,0.06798,4e-05,10.15581]
[1778025761124,41.63,80986.01,43.9,0.06804,4e-05,10.1628]
[1778025767085,41.63,80989.86,43.9,0.06819,4e-05,10.18101]
[1778025772122,41.63,80988.96,43.9,0.06815,4e-05,10.17628]
[1778025773585,41.63,80988.47,43.9,0.06813,4e-05,10.17383]
[1778025774136,41.63,80981.59,43.9,0.06784,4e-05,10.14011]
[1778025777357,41.62,80974.61,43.9,0.06755,4e-05,10.10522]
[1778025783205,41.62,80960.5,43.9,0.06696,4e-05,10.03551]
[1778025785221,41.62,80944.88,43.9,0.06633,4e-05,9.96024]
[1778025790256,41.62,80941.86,43.9,0.0662,4e-05,9.94514]
[1778025795291,41.62,80942.81,43.9,0.06624,4e-05,9.94901]
[1778025800326,41.62,80940.83,43.9,0.06615,4e-05,9.93896]
[1778025803260,41.62,80940.96,43.9,0.06616,4e-05,9.93947]
[1778025803314,41.62,80942.27,43.9,0.06621,4e-05,9.94561]
[1778025803661,41.62,80942.27,43.9,0.06621,4e-05,9.94561]
[1778025804029,41.62,80942.27,43.9,0.06621,4e-05,9.94561]
[1778025804087,41.62,80942.27,43.9,0.06621,4e-05,9.94561]
[1778025804164,41.62,80960.51,43.9,0.06694,4e-05,10.03295]
[1778025806362,41.62,80965.52,43.9,0.06714,4e-05,10.05699]
[1778025806397,41.62,80965.52,43.9,0.06714,4e-05,10.05699]
[1778025806413,41.62,80965.52,43.9,0.06714,4e-05,10.05699]
[1778025808936,41.62,80976.48,43.9,0.06759,4e-05,10.11053]
[1778025810299,41.62,80984.15,43.9,0.06791,4e-05,10.14783]
[1778025810360,41.62,80985.54,43.9,0.06796,4e-05,10.15454]
[1778025810730,41.62,80985.54,43.9,0.06796,4e-05,10.15454]
[1778025810746,41.62,80985.54,43.9,0.06796,4e-05,10.15454]
[1778025811175,41.62,80985.54,43.9,0.06796,4e-05,10.15454]
[1778025811206,41.62,80985.54,43.9,0.06796,4e-05,10.15454]
[1778025811312,41.62,80985.54,43.9,0.06796,4e-05,10.15454]
[1778025811265,41.62,81015.17,43.9,0.06916,4e-05,10.2948]
[1778025811808,41.62,81031.59,43.9,0.06984,4e-05,10.37484]
[1778025813005,41.62,81031.59,43.9,0.06984,4e-05,10.37484]
[1778025813531,41.62,81031.27,43.9,0.06983,4e-05,10.37333]
[1778025814309,41.62,81031.27,43.9,0.06983,4e-05,10.37333]
[1778025814379,41.62,81036.9,43.9,0.07006,4e-05,10.4009]
[1778025815187,41.62,81061.42,43.9,0.07109,4e-05,10.52151]
[1778025816475,41.62,81073.28,43.9,0.0716,4e-05,10.57996]
[1778025817379,41.62,81072.13,43.9,0.07155,4e-05,10.57449]
[1778025817442,41.62,81072.13,43.9,0.07155,4e-05,10.57449]
[1778025817594,41.62,81072.13,43.9,0.07155,4e-05,10.57449]
[1778025817637,41.62,81072.13,43.9,0.07155,4e-05,10.57449]
[1778025818233,41.62,81092.63,43.9,0.07243,4e-05,10.67644]
[1778025818796,41.62,81092.63,43.9,0.07243,4e-05,10.67644]
[1778025819306,41.62,81092.63,43.9,0.07243,4e-05,10.67644]
[1778025819566,41.62,81093.95,43.9,0.07248,4e-05,10.68299]
[1778025819682,41.62,81093.95,43.9,0.07248,4e-05,10.68299]
[1778025821605,41.62,81083.64,43.9,0.07204,4e-05,10.63216]
[1778025823027,41.62,81077.58,43.9,0.07179,4e-05,10.60245]
[1778025823493,41.62,81069.47,43.9,0.07145,4e-05,10.56258]
[1778025823671,41.62,81069.47,43.9,0.07145,4e-05,10.56258]
[1778025823704,41.62,81064.58,43.9,0.07124,4e-05,10.53871]
[1778025825024,41.62,81064.58,43.9,0.07124,4e-05,10.53871]
[1778025825456,41.62,81056.48,43.9,0.0709,4e-05,10.49871]
[1778025825905,41.62,81056.48,43.9,0.0709,4e-05,10.49871]
[1778025826006,41.62,81052.56,43.9,0.07073,4e-05,10.47937]
[1778025826566,41.62,81052.56,43.9,0.07073,4e-05,10.47937]
[1778025827241,41.62,81052.56,43.9,0.07073,4e-05,10.47937]
[1778025828784,41.62,81046.79,43.9,0.07049,4e-05,10.45052]
[1778025829394,41.62,81040.99,43.9,0.07024,4e-05,10.42163]
[1778025831833,41.62,81022.33,43.9,0.06945,4e-05,10.32941]
[1778025839759,41.61,81027.71,43.9,0.06966,4e-05,10.35367]
[1778025844012,41.61,81022.88,43.9,0.06945,4e-05,10.3289]
[1778025847696,41.61,81009.27,43.9,0.06888,4e-05,10.26178]
[1778025853728,41.61,81006.87,43.9,0.06877,4e-05,10.2489]
[1778025855202,41.61,81006.87,43.9,0.06877,4e-05,10.2489]
[1778025855292,41.61,81006.87,43.9,0.06877,4e-05,10.2489]
[1778025856352,41.61,81036.92,43.9,0.07001,4e-05,10.39502]
[1778025856631,41.61,81036.92,43.9,0.07001,4e-05,10.39502]
[1778025856749,41.61,81052.58,43.9,0.07066,4e-05,10.47139]
[1778025858268,41.61,81052.58,43.9,0.07066,4e-05,10.47139]
[1778025858386,41.61,81052.58,43.9,0.07066,4e-05,10.47139]
[1778025858299,41.61,81054.37,43.9,0.07073,4e-05,10.47916]
[1778025864041,41.6,81060.84,43.9,0.071,4e-05,10.51053]
[1778025864665,41.6,81059.65,43.9,0.07095,4e-05,10.50458]
[1778025869840,41.6,81052.59,43.9,0.07065,4e-05,10.46962]
[1778025872861,41.6,81069.29,43.9,0.07133,4e-05,10.54795]
[1778025874453,41.6,81062.47,43.9,0.07104,4e-05,10.5141]
[1778025874875,41.6,81060.75,43.9,0.07097,4e-05,10.50564]
[1778025879059,41.6,81058.01,43.9,0.07084,4e-05,10.49054]
[1778025879082,41.6,81060.15,43.9,0.07092,4e-05,10.50053]
[1778025880964,41.6,81061.53,43.9,0.07097,4e-05,10.50677]
[1778025881066,41.6,81061.49,43.9,0.07097,4e-05,10.50648]
[1778025882383,41.6,81061.49,43.9,0.07097,4e-05,10.50648]
[1778025882931,41.6,81061.53,43.9,0.07096,4e-05,10.50556]
[1778025884044,41.6,81061.53,43.9,0.07096,4e-05,10.50556]
[1778025884092,41.6,81060.94,43.9,0.07094,4e-05,10.50257]
[1778025885223,41.6,81060.94,43.9,0.07094,4e-05,10.50257]
[1778025885325,41.59,81060.95,43.9,0.07093,4e-05,10.50199]
[1778025887164,41.59,81058.06,43.9,0.07081,4e-05,10.48778]
[1778025887266,41.59,81058.34,43.9,0.07082,4e-05,10.48904]
[1778025893037,41.59,81053.86,43.9,0.07061,4e-05,10.46433]
[1778025898072,41.59,81054.73,43.9,0.07063,4e-05,10.46616]
[1778025903107,41.58,81050.58,43.9,0.07043,4e-05,10.44335]
[1778025908142,41.58,81045.86,43.9,0.07021,4e-05,10.41807]
[1778025913177,41.57,81035.41,43.9,0.06976,4e-05,10.36511]
[1778025918212,41.57,81028.26,43.9,0.06945,4e-05,10.32867]
[1778025918612,41.57,81028.26,43.9,0.06945,4e-05,10.32867]
[1778025924254,41.57,81018.79,43.9,0.06905,4e-05,10.28111]
[1778025929289,41.57,81017.71,43.9,0.06899,4e-05,10.27477]
[1778025934324,41.57,81017.81,43.9,0.06897,4e-05,10.27089]
[1778025939359,41.56,81027.6,43.9,0.06936,4e-05,10.31746]
[1778025944394,41.56,81027.03,43.9,0.06933,4e-05,10.3135]
[1778025949429,41.56,81021.57,43.9,0.06909,4e-05,10.2859]
[1778025954465,41.56,81024.92,43.9,0.06923,4e-05,10.30124]
[1778025959499,41.56,81023.74,43.9,0.06917,4e-05,10.29448]
[1778025964538,41.55,81014.25,43.9,0.06877,4e-05,10.24741]
[1778025969573,41.55,81012.04,43.9,0.06867,4e-05,10.23615]
[1778025974608,41.55,81008.66,43.9,0.06853,4e-05,10.21924]
[1778025979643,41.55,81008.65,43.9,0.06852,4e-05,10.21874]
[1778025984678,41.55,81007.99,43.9,0.06849,4e-05,10.21506]
[1778025989714,41.55,81008.01,43.9,0.06849,4e-05,10.21476]
[1778025992415,41.55,81007.88,43.9,0.06848,4e-05,10.21404]
[1778025997770,41.55,81017.39,43.9,0.06885,4e-05,10.25593]
[1778026001798,41.55,81033.1,43.9,0.06949,4e-05,10.33184]
[1778026006832,41.54,81041.82,43.9,0.06984,4e-05,10.37292]
[1778026011868,41.54,81044.81,43.9,0.06995,4e-05,10.38621]
[1778026016010,41.54,81052.33,43.9,0.07026,4e-05,10.42198]
[1778026021938,41.54,81044.3,43.9,0.0699,4e-05,10.38025]
[1778026026973,41.53,81049.92,43.9,0.07012,4e-05,10.40617]
[1778026032011,41.53,81060.24,43.9,0.07054,4e-05,10.45476]
[1778026037046,41.53,81064.85,43.9,0.07071,4e-05,10.47514]
[1778026037776,41.53,81064.85,43.9,0.07071,4e-05,10.47514]
[1778026038053,41.52,81065.42,43.9,0.07073,4e-05,10.47747]
[1778026043088,41.52,81063.26,43.9,0.07064,4e-05,10.46687]
[1778026048123,41.52,81066.35,43.9,0.07077,4e-05,10.48205]
[1778026052204,41.52,81072.33,43.9,0.071,4e-05,10.50788]
[1778026052281,41.52,81072.33,43.9,0.071,4e-05,10.50788]
[1778026052304,41.52,81065.47,43.9,0.07071,4e-05,10.47403]
[1778026055172,41.52,81046.6,43.9,0.06991,4e-05,10.38052]
[1778026060208,41.52,81055.57,43.9,0.07027,4e-05,10.42259]
[1778026061926,41.52,81055.49,43.9,0.07026,4e-05,10.42181]
[1778026062446,41.52,81055.49,43.9,0.07026,4e-05,10.42181]
[1778026062467,41.52,81061.74,43.9,0.07052,4e-05,10.45219]
[1778026063918,41.52,81074.3,43.9,0.07105,4e-05,10.51403]
[1778026065364,41.52,81085.0,43.9,0.07151,4e-05,10.5669]
[1778026067117,41.52,81089.16,43.9,0.07168,4e-05,10.58725]
[1778026070278,41.52,81066.01,43.9,0.07069,4e-05,10.47224]
[1778026074050,41.52,81060.95,43.9,0.07048,4e-05,10.44722]
[1778026079343,41.52,81069.39,43.9,0.07084,4e-05,10.48879]
[1778026080873,41.52,81070.52,43.9,0.07088,4e-05,10.49432]
[1778026083965,41.52,81092.41,43.9,0.07181,4e-05,10.60226]
[1778026085751,41.51,81092.54,43.9,0.07181,4e-05,10.6025]
[1778026091427,41.51,81087.75,43.9,0.0716,4e-05,10.57748]
[1778026096018,41.51,81088.05,43.9,0.0716,4e-05,10.57826]
[1778026096278,41.51,81088.05,43.9,0.0716,4e-05,10.57826]
[1778026096387,41.51,81088.05,43.9,0.0716,4e-05,10.57826]
[1778026096464,41.51,81095.36,43.9,0.07191,4e-05,10.61429]
[1778026098200,41.51,81093.26,43.9,0.07182,4e-05,10.60406]
[1778026098478,41.51,81090.1,43.9,0.07169,4e-05,10.5882]
[1778026100759,41.51,81086.79,43.9,0.07154,4e-05,10.57145]
[1778026106535,41.51,81085.74,43.9,0.07149,4e-05,10.56531]
[1778026108625,41.51,81085.81,43.9,0.07149,4e-05,10.5655]
[1778026110105,41.51,81082.33,43.9,0.07134,4e-05,10.548]
[1778026111105,41.51,81074.1,43.9,0.07099,4e-05,10.50725]
[1778026116524,41.51,81071.62,43.9,0.07087,4e-05,10.49133]
[1778026121715,41.51,81081.47,43.9,0.07128,4e-05,10.53952]
[1778026123503,41.51,81085.74,43.9,0.07146,4e-05,10.5604]
[1778026124798,41.51,81094.51,43.9,0.07183,4e-05,10.60352]
[1778026125671,41.51,81097.84,43.9,0.07197,4e-05,10.62024]
[1778026125863,41.51,81097.84,43.9,0.07197,4e-05,10.62024]
[1778026131711,41.51,81095.34,43.9,0.07188,4e-05,10.60907]
[1778026135378,41.51,81099.32,43.9,0.07205,4e-05,10.62937]
[1778026135739,41.51,81099.11,43.9,0.07204,4e-05,10.6285]
[1778026139507,41.51,81099.02,43.9,0.07204,4e-05,10.62758]
[1778026141573,41.51,81099.28,43.9,0.07204,4e-05,10.62839]
[1778026147238,41.51,81098.38,43.9,0.07199,4e-05,10.62254]
[1778026151836,41.5,81101.74,43.9,0.07212,4e-05,10.638]
[1778026160272,41.5,81088.41,43.9,0.07154,4e-05,10.57032]
[1778026165950,41.5,81090.46,43.9,0.07162,4e-05,10.5793]
[1778026170985,41.5,81086.06,43.9,0.07143,4e-05,10.55685]
[1778026179041,41.5,81086.21,43.9,0.0714,4e-05,10.55308]
[1778026184076,41.49,81078.9,43.9,0.07109,4e-05,10.51651]
[1778026189110,41.49,81081.41,43.9,0.07119,4e-05,10.52861]
[1778026194146,41.49,81084.38,43.9,0.07131,4e-05,10.54278]
[1778026199181,41.49,81085.06,43.9,0.07134,4e-05,10.54562]
[1778026204216,41.49,81080.0,43.9,0.07112,4e-05,10.52011]
[1778026209250,41.49,81072.86,43.9,0.07082,4e-05,10.48473]
[1778026214286,41.49,81069.07,43.9,0.07066,4e-05,10.46614]
[1778026219321,41.49,81066.36,43.9,0.07054,4e-05,10.45298]
[1778026222113,41.49,81065.55,43.9,0.07051,4e-05,10.4491]
[1778026222380,41.49,81065.55,43.9,0.07051,4e-05,10.4491]
[1778026222499,41.49,81065.55,43.9,0.07051,4e-05,10.4491]
[1778026222652,41.49,81065.55,43.9,0.07051,4e-05,10.4491]
[1778026222727,41.49,81093.85,43.9,0.07171,4e-05,10.58886]
[1778026222961,41.49,81093.85,43.9,0.07171,4e-05,10.58886]
[1778026223483,41.49,81093.85,43.9,0.07171,4e-05,10.58886]
[1778026223487,41.49,81093.85,43.9,0.07171,4e-05,10.58886]
[1778026223827,41.49,81140.84,43.9,0.07373,4e-05,10.82296]
[1778026223981,41.49,81140.84,43.9,0.07373,4e-05,10.82296]
[1778026225409,41.49,81140.06,43.9,0.0737,4e-05,10.81906]
[1778026229936,41.49,81142.01,43.9,0.07379,4e-05,10.82977]
[1778026232846,41.49,81145.07,43.9,0.07391,4e-05,10.84208]
[1778026235697,41.49,81147.02,43.9,0.07399,4e-05,10.85216]
[1778026236030,41.5,81146.51,43.9,0.07397,4e-05,10.84988]
[1778026241475,41.5,81146.97,43.9,0.074,4e-05,10.85294]
[1778026245748,41.5,81147.12,43.9,0.07401,4e-05,10.85414]
[1778026248269,41.5,81147.17,43.9,0.07402,4e-05,10.85484]
[1778026248524,41.5,81154.14,43.9,0.07432,4e-05,10.89]
[1778026253559,41.5,81170.42,43.9,0.07505,4e-05,10.97301]
[1778026254559,41.5,81170.42,43.9,0.07505,4e-05,10.97301]
[1778026254660,41.5,81170.42,43.9,0.07505,4e-05,10.97301]
[1778026257801,41.5,81173.56,43.9,0.07519,4e-05,10.9892]
[1778026259397,41.5,81180.86,43.9,0.07551,4e-05,11.0262]
[1778026259419,41.5,81180.86,43.9,0.07551,4e-05,11.0262]
[1778026259601,41.5,81180.47,43.9,0.07549,4e-05,11.02422]
[1778026264637,41.5,81170.99,43.9,0.07506,4e-05,10.97427]
[1778026269672,41.49,81170.33,43.9,0.07502,4e-05,10.9695]
[1778026274707,41.49,81156.38,43.9,0.07439,4e-05,10.8982]
[1778026279742,41.49,81155.15,43.9,0.07433,4e-05,10.89116]
[1778026284777,41.49,81154.96,43.9,0.07432,4e-05,10.88934]
[1778026286104,41.49,81150.57,43.9,0.07412,4e-05,10.8671]
[1778026290473,41.49,81141.63,43.9,0.07373,4e-05,10.82191]
[1778026295856,41.49,81139.67,43.9,0.07362,4e-05,10.80813]
[1778026297074,41.49,81139.04,43.9,0.07359,4e-05,10.80492]
[1778026302905,41.49,81138.72,43.9,0.07358,4e-05,10.80308]
[1778026303362,41.49,81138.72,43.9,0.07358,4e-05,10.80308]
[1778026303485,41.49,81138.72,43.9,0.07358,4e-05,10.80308]
[1778026303694,41.49,81138.72,43.9,0.07358,4e-05,10.80308]
[1778026303859,41.49,81138.72,43.9,0.07358,4e-05,10.80308]
[1778026303935,41.49,81138.72,43.9,0.07358,4e-05,10.80308]
[1778026304012,41.49,81138.72,43.9,0.07358,4e-05,10.80308]
[1778026304566,41.49,81138.72,43.9,0.07358,4e-05,10.80308]
[1778026304958,41.49,81222.39,43.9,0.07728,5e-05,11.22675]
[1778026305067,41.49,81222.39,43.9,0.07728,5e-05,11.22675]
[1778026305704,41.49,81222.39,43.9,0.07728,5e-05,11.22675]
[1778026306025,41.49,81226.09,43.9,0.07745,5e-05,11.24593]
[1778026306425,41.49,81226.09,43.9,0.07745,5e-05,11.24593]
[1778026306935,41.49,81231.19,43.9,0.07768,5e-05,11.27225]
[1778026310568,41.49,81229.64,43.9,0.07762,5e-05,11.26493]
[1778026312977,41.49,81247.43,43.9,0.07843,5e-05,11.35686]
[1778026316893,41.49,81249.01,43.9,0.07851,5e-05,11.36556]
[1778026322013,41.5,81237.13,43.9,0.07798,5e-05,11.3062]
[1778026323325,41.5,81232.02,43.9,0.07775,5e-05,11.28002]
[1778026323391,41.5,81232.02,43.9,0.07775,5e-05,11.28002]
[1778026328110,41.5,81227.99,43.9,0.07758,5e-05,11.26009]
[1778026333590,41.5,81213.71,43.9,0.07694,4e-05,11.18803]
[1778026333651,41.5,81213.71,43.9,0.07694,4e-05,11.18803]
[1778026333720,41.5,81213.52,43.9,0.07694,4e-05,11.18747]
[1778026335643,41.5,81208.66,43.9,0.07672,4e-05,11.16271]
[1778026335664,41.5,81205.96,43.9,0.0766,4e-05,11.14881]
[1778026339762,41.5,81204.92,43.9,0.07655,4e-05,11.14394]
[1778026339781,41.5,81204.39,43.9,0.07653,4e-05,11.14179]
[1778026341829,41.5,81204.73,43.9,0.07655,4e-05,11.14352]
[1778026341929,41.5,81202.94,43.9,0.07647,4e-05,11.13419]
[1778026342337,41.5,81202.94,43.9,0.07647,4e-05,11.13419]
[1778026342389,41.5,81196.65,43.9,0.07619,4e-05,11.10223]
[1778026345891,41.5,81192.69,43.9,0.07601,4e-05,11.08203]
[1778026349974,41.5,81192.1,43.9,0.07598,4e-05,11.07894]
[1778026350236,41.5,81190.76,43.9,0.07592,4e-05,11.0721]
[1778026352383,41.5,81188.3,43.9,0.07579,4e-05,11.05559]
[1778026352479,41.5,81185.78,43.9,0.07567,4e-05,11.04239]
[1778026356345,41.5,81179.94,43.9,0.07542,4e-05,11.01305]
[1778026356449,41.5,81180.17,43.9,0.07543,4e-05,11.0143]
[1778026362320,41.49,81178.3,43.9,0.07532,4e-05,11.00274]
[1778026367355,41.49,81174.33,43.9,0.07513,4e-05,10.98102]
[1778026368067,41.49,81174.33,43.9,0.07513,4e-05,10.98102]
[1778026368362,41.49,81174.26,43.9,0.07513,4e-05,10.98035]
[1778026369452,41.49,81174.26,43.9,0.07513,4e-05,10.98035]
[1778026369500,41.49,81173.89,43.9,0.07511,4e-05,10.97862]
[1778026373603,41.49,81169.29,43.9,0.0749,4e-05,10.95422]
[1778026379440,41.49,81162.74,43.9,0.0746,4e-05,10.91981]
[1778026380437,41.49,81162.74,43.9,0.0746,4e-05,10.91981]
[1778026385481,41.48,81155.36,43.9,0.07427,4e-05,10.88151]
[1778026390517,41.48,81155.34,43.9,0.07426,4e-05,10.88065]
[1778026395552,41.48,81159.97,43.9,0.07445,4e-05,10.90312]
[1778026400587,41.48,81160.39,43.9,0.07446,4e-05,10.9043]
[1778026405622,41.48,81160.8,43.9,0.07447,4e-05,10.90542]
[1778026410657,41.48,81155.35,43.9,0.07423,4e-05,10.8771]
[1778026415692,41.48,81141.68,43.9,0.0736,4e-05,10.80424]
[1778026421734,41.48,81141.81,43.9,0.07361,4e-05,10.80463]
[1778026426769,41.48,81141.95,43.9,0.07361,4e-05,10.80512]
[1778026430138,41.48,81141.95,43.9,0.07361,4e-05,10.80512]
[1778026435831,41.47,81141.41,43.9,0.07358,4e-05,10.80209]
[1778026440867,41.47,81141.42,43.9,0.07358,4e-05,10.80198]
[1778026443889,41.47,81157.43,43.9,0.07428,4e-05,10.88213]
[1778026448923,41.47,81159.36,43.9,0.07436,4e-05,10.89099]
[1778026452449,41.47,81158.96,43.9,0.07433,4e-05,10.88848]
[1778026452953,41.47,81168.26,43.9,0.07474,4e-05,10.93555]
[1778026454868,41.47,81170.77,43.9,0.07486,4e-05,10.94837]
[1778026455043,41.47,81170.77,43.9,0.07486,4e-05,10.94837]
[1778026455526,41.47,81170.56,43.9,0.07485,4e-05,10.94746]
[1778026456240,41.47,81170.56,43.9,0.07485,4e-05,10.94746]
[1778026457441,41.47,81170.26,43.9,0.07484,4e-05,10.94624]
[1778026457476,41.47,81170.26,43.9,0.07484,4e-05,10.94624]
[1778026457987,41.47,81169.63,43.9,0.07481,4e-05,10.94281]
[1778026463022,41.47,81167.77,43.9,0.07472,4e-05,10.93222]
[1778026468060,41.47,81160.02,43.9,0.07437,4e-05,10.89217]
[1778026473095,41.47,81160.88,43.9,0.07437,4e-05,10.89207]
[1778026478130,41.47,81160.77,43.9,0.07436,4e-05,10.89063]
[1778026485179,41.46,81155.31,43.9,0.07411,4e-05,10.86228]
[1778026492233,41.46,81154.23,43.9,0.07406,4e-05,10.85605]
[1778026497268,41.46,81153.39,43.9,0.07402,4e-05,10.85134]
[1778026502488,41.46,81153.08,43.9,0.074,4e-05,10.8495]
[1778026502496,41.46,81153.08,43.9,0.074,4e-05,10.8495]
[1778026508345,41.46,81147.1,43.9,0.07374,4e-05,10.81902]
[1778026513379,41.46,81148.53,43.9,0.0738,4e-05,10.82589]
[1778026515292,41.46,81148.51,43.9,0.0738,4e-05,10.82573]
[1778026517275,41.46,81144.1,43.9,0.0736,4e-05,10.80352]
[1778026522446,41.46,81143.81,43.9,0.07359,4e-05,10.8019]
[1778026527481,41.46,81143.75,43.9,0.07359,4e-05,10.80147]
[1778026532517,41.46,81157.12,43.9,0.07415,4e-05,10.86477]
[1778026537552,41.46,81154.68,43.9,0.07403,4e-05,10.85192]
[1778026538195,41.46,81154.68,43.9,0.07403,4e-05,10.85192]
[1778026540930,41.46,81154.61,43.9,0.07403,4e-05,10.85136]
[1778026540969,41.46,81154.61,43.9,0.07403,4e-05,10.85136]
[1778026541021,41.46,81154.4,43.9,0.07402,4e-05,10.8501]
[1778026542586,41.46,81177.0,43.9,0.07501,4e-05,10.96415]
[1778026544147,41.46,81177.0,43.9,0.07501,4e-05,10.96415]
[1778026544851,41.46,81179.24,43.9,0.07511,4e-05,10.97568]
[1778026547489,41.46,81180.32,43.9,0.07515,4e-05,10.98053]
[1778026547622,41.46,81186.62,43.9,0.07543,4e-05,11.01209]
[1778026550156,41.46,81187.65,43.9,0.07548,4e-05,11.01734]
[1778026551239,41.46,81188.0,43.9,0.07549,4e-05,11.01917]
[1778026553736,41.46,81188.08,43.9,0.0755,4e-05,11.01962]
[1778026559792,41.46,81193.73,43.9,0.07575,4e-05,11.04844]
[1778026560170,41.46,81193.73,43.9,0.07575,4e-05,11.04844]
[1778026560824,41.46,81196.67,43.9,0.07588,4e-05,11.06333]
[1778026560847,41.46,81197.11,43.9,0.0759,4e-05,11.06552]
[1778026566755,41.46,81205.52,43.9,0.07629,4e-05,11.10987]
[1778026568914,41.46,81205.94,43.9,0.07631,4e-05,11.11234]
[1778026569004,41.46,81205.5,43.9,0.0763,4e-05,11.11077]
[1778026570976,41.46,81213.36,43.9,0.07665,4e-05,11.15078]
[1778026571003,41.46,81216.07,43.9,0.07677,4e-05,11.1643]
[1778026573265,41.46,81216.62,43.9,0.07679,4e-05,11.16735]
[1778026576204,41.46,81207.2,43.9,0.07638,4e-05,11.11987]
[1778026576855,41.46,81205.83,43.9,0.07632,4e-05,11.11318]
[1778026577501,41.46,81206.2,43.9,0.07634,4e-05,11.11571]
[1778026577513,41.46,81206.2,43.9,0.07634,4e-05,11.11571]
[1778026577832,41.46,81229.51,43.9,0.07739,5e-05,11.23458]
[1778026582867,41.46,81237.97,43.9,0.07777,5e-05,11.27851]
[1778026584471,41.46,81237.77,43.9,0.07776,5e-05,11.27754]
[1778026588946,41.47,81246.63,43.9,0.07817,5e-05,11.32318]
[1778026595863,41.47,81226.51,43.9,0.07724,5e-05,11.2167]
[1778026595916,41.47,81226.51,43.9,0.07724,5e-05,11.2167]
[1778026596265,41.47,81226.51,43.9,0.07724,5e-05,11.2167]
[1778026596651,41.47,81222.76,43.9,0.07707,4e-05,11.19771]
[1778026596659,41.47,81222.76,43.9,0.07707,4e-05,11.19771]
[1778026597141,41.47,81199.86,43.9,0.07604,4e-05,11.08091]
[1778026602553,41.47,81197.45,43.9,0.07593,4e-05,11.06858]
[1778026603011,41.46,81194.49,43.9,0.0758,4e-05,11.05311]
[1778026608054,41.46,81189.37,43.9,0.07556,4e-05,11.02556]
[1778026614093,41.46,81176.75,43.9,0.07498,4e-05,10.95946]
[1778026619128,41.46,81174.99,43.9,0.07489,4e-05,10.94925]
[1778026624163,41.45,81164.78,43.9,0.07443,4e-05,10.8966]
[1778026629198,41.45,81162.47,43.9,0.07432,4e-05,10.88409]
[1778026634233,41.45,81163.52,43.9,0.07436,4e-05,10.88856]
[1778026639893,41.45,81155.5,43.9,0.074,4e-05,10.84774]
[1778026644307,41.45,81154.95,43.9,0.07398,4e-05,10.84447]
[1778026651356,41.45,81152.03,43.9,0.07382,4e-05,10.82553]
[1778026656390,41.45,81146.93,43.9,0.0736,4e-05,10.79973]
[1778026658750,41.45,81147.89,43.9,0.07364,4e-05,10.80451]
[1778026658763,41.45,81147.89,43.9,0.07364,4e-05,10.80451]
[1778026663831,41.45,81147.7,43.9,0.07363,4e-05,10.80332]
[1778026665182,41.45,81147.7,43.9,0.07363,4e-05,10.80332]
[1778026666115,41.45,81147.97,43.9,0.07364,4e-05,10.8046]
[1778026670265,41.45,81142.49,43.9,0.0734,4e-05,10.7771]
[1778026680560,41.45,81140.53,43.9,0.07332,4e-05,10.76751]
[1778026685360,41.45,81140.72,43.9,0.07333,4e-05,10.76853]
[1778026685524,41.45,81140.72,43.9,0.07333,4e-05,10.76853]
[1778026690630,41.45,81140.66,43.9,0.07332,4e-05,10.76831]
[1778026695802,41.45,81138.09,43.9,0.07321,4e-05,10.75551]
[1778026701707,41.45,81137.78,43.9,0.0732,4e-05,10.75422]
[1778026706070,41.45,81140.43,43.9,0.07332,4e-05,10.76755]
[1778026706137,41.45,81140.43,43.9,0.07332,4e-05,10.76755]
[1778026706742,41.45,81159.42,43.9,0.07415,4e-05,10.86284]
[1778026707764,41.45,81159.42,43.9,0.07415,4e-05,10.86284]
[1778026715807,41.45,81147.18,43.9,0.07358,4e-05,10.79708]
[1778026720842,41.45,81158.27,43.9,0.07406,4e-05,10.85237]
[1778026723354,41.45,81160.59,43.9,0.07416,4e-05,10.86391]
[1778026723357,41.44,81162.27,43.9,0.07423,4e-05,10.87206]
[1778026723798,41.44,81162.27,43.9,0.07423,4e-05,10.87206]
[1778026725764,41.44,81166.38,43.9,0.07442,4e-05,10.89293]
[1778026725876,41.45,81166.42,43.9,0.07442,4e-05,10.89334]
[1778026730911,41.44,81157.75,43.9,0.07403,4e-05,10.84891]
[1778026735946,41.44,81151.53,43.9,0.07376,4e-05,10.81724]
[1778026741393,41.44,81143.23,43.9,0.07339,4e-05,10.77538]
[1778026747023,41.44,81141.46,43.9,0.07332,4e-05,10.76657]
[1778026748810,41.44,81141.46,43.9,0.07332,4e-05,10.76657]
[1778026748830,41.44,81141.46,43.9,0.07332,4e-05,10.76657]
[1778026754244,41.44,81127.97,43.9,0.07274,4e-05,10.69951]
[1778026760205,41.44,81124.04,43.9,0.07258,4e-05,10.68086]
[1778026760209,41.44,81124.04,43.9,0.07258,4e-05,10.68086]
[1778026766157,41.45,81124.92,43.9,0.07262,4e-05,10.68626]
[1778026771192,41.45,81124.81,43.9,0.0726,4e-05,10.68291]
[1778026773112,41.45,81124.81,43.9,0.0726,4e-05,10.68291]
[1778026773136,41.45,81124.81,43.9,0.0726,4e-05,10.68291]
[1778026773618,41.45,81120.21,43.9,0.07241,4e-05,10.66032]
[1778026774213,41.45,81116.11,43.9,0.07223,4e-05,10.6397]
[1778026779251,41.45,81107.44,43.9,0.07185,4e-05,10.59579]
[1778026779529,41.45,81107.44,43.9,0.07185,4e-05,10.59579]
[1778026783500,41.45,81103.73,43.9,0.07169,4e-05,10.57699]
[1778026789701,41.45,81103.77,43.9,0.07169,4e-05,10.57682]
[1778026795365,41.44,81101.91,43.9,0.07161,4e-05,10.56709]
[1778026795894,41.44,81101.91,43.9,0.07161,4e-05,10.56709]
[1778026797953,41.44,81099.35,43.9,0.0715,4e-05,10.5543]
[1778026803421,41.44,81099.62,43.9,0.0715,4e-05,10.55539]
[1778026803754,41.44,81099.62,43.9,0.0715,4e-05,10.55539]
[1778026810412,41.44,81093.88,43.9,0.07126,4e-05,10.52694]
[1778026812895,41.44,81091.94,43.9,0.07118,4e-05,10.51735]
[1778026813752,41.44,81090.04,43.9,0.0711,4e-05,10.50797]
[1778026813908,41.44,81090.04,43.9,0.0711,4e-05,10.50797]
[1778026814042,41.44,81090.04,43.9,0.0711,4e-05,10.50797]
[1778026814101,41.44,81090.04,43.9,0.0711,4e-05,10.50797]
[1778026815048,41.44,81070.46,43.9,0.07027,4e-05,10.41155]
[1778026816097,41.44,81070.46,43.9,0.07027,4e-05,10.41155]
[1778026821548,41.45,81056.96,43.9,0.06972,4e-05,10.34686]
[1778026826588,41.45,81063.83,43.9,0.07002,4e-05,10.38189]
[1778026833637,41.45,81066.35,43.9,0.07012,4e-05,10.39209]
[1778026837665,41.45,81081.49,43.9,0.07076,4e-05,10.46709]
[1778026842700,41.45,81082.09,43.9,0.07078,4e-05,10.47032]
[1778026847735,41.45,81079.33,43.9,0.07067,4e-05,10.45694]
[1778026852770,41.45,81068.2,43.9,0.07021,4e-05,10.40297]
[1778026857805,41.46,81062.06,43.9,0.06996,4e-05,10.37367]
[1778026862840,41.46,81057.59,43.9,0.06978,4e-05,10.3528]
[1778026866008,41.46,81052.25,43.9,0.06956,4e-05,10.32712]
[1778026866326,41.46,81052.25,43.9,0.06956,4e-05,10.32712]
[1778026872913,41.46,81041.58,43.9,0.06914,4e-05,10.27755]
[1778026877948,41.47,81044.68,43.9,0.06928,4e-05,10.29427]
[1778026882983,41.47,81033.54,43.9,0.06883,4e-05,10.24145]
[1778026883555,41.47,81033.54,43.9,0.06883,4e-05,10.24145]
[1778026884054,41.47,81033.54,43.9,0.06883,4e-05,10.24145]
[1778026884155,41.47,81032.87,43.9,0.06881,4e-05,10.23858]
[1778026890032,41.47,81024.26,43.9,0.06845,4e-05,10.19652]
[1778026893410,41.47,81020.18,43.9,0.06826,4e-05,10.1732]
[1778026899095,41.47,81012.61,43.9,0.06796,4e-05,10.13679]
[1778026904556,41.47,81012.79,43.9,0.06797,4e-05,10.13799]
[1778026904560,41.47,81012.79,43.9,0.06797,4e-05,10.13799]
[1778026906379,41.47,81012.38,43.9,0.06795,4e-05,10.13617]
[1778026912188,41.47,80998.07,43.9,0.06738,4e-05,10.06797]
[1778026917223,41.47,80995.58,43.9,0.06728,4e-05,10.05692]
[1778026918966,41.47,80995.42,43.9,0.06728,4e-05,10.05635]
[1778026924272,41.48,80991.17,43.9,0.06712,4e-05,10.03739]
[1778026929306,41.48,80993.28,43.9,0.06721,4e-05,10.04872]
[1778026931576,41.48,80993.1,43.9,0.06721,4e-05,10.04807]
[1778026937417,41.48,80990.38,43.9,0.06711,4e-05,10.03636]
[1778026943406,41.49,80987.89,43.9,0.06703,4e-05,10.02639]
[1778026943783,41.49,80987.89,43.9,0.06703,4e-05,10.02639]
[1778026949448,41.49,80990.63,43.9,0.06715,4e-05,10.04098]
[1778026953476,41.49,81006.45,43.9,0.06778,4e-05,10.11463]
[1778026958510,41.49,81010.26,43.9,0.06794,4e-05,10.13353]
[1778026963546,41.49,81010.68,43.9,0.06796,4e-05,10.13592]
[1778026968581,41.49,81011.9,43.9,0.06801,4e-05,10.14211]
[1778026970922,41.49,81005.02,43.9,0.06773,4e-05,10.10893]
[1778026976660,41.49,81000.06,43.9,0.06754,4e-05,10.08579]
[1778026981685,41.5,80997.54,43.9,0.06744,4e-05,10.07435]
[1778026984022,41.5,80997.28,43.9,0.06743,4e-05,10.07325]
[1778026985074,41.5,80980.84,43.9,0.06677,4e-05,9.99442]
[1778026988413,41.5,80973.6,43.9,0.06648,4e-05,9.96028]
[1778026991609,41.5,80958.51,43.9,0.06588,4e-05,9.88919]
[1778026994190,41.5,80957.63,43.9,0.06586,4e-05,9.88632]
[1778026994206,41.5,80957.63,43.9,0.06586,4e-05,9.88632]
[1778027000182,41.51,80955.87,43.9,0.06581,4e-05,9.8807]
[1778027005855,41.51,80951.81,43.9,0.06568,4e-05,9.86463]
[1778027010890,41.52,80951.84,43.9,0.0657,4e-05,9.86726]
[1778027015925,41.52,80951.4,43.9,0.06569,4e-05,9.86416]
[1778027021240,41.52,80947.78,43.9,0.06556,4e-05,9.84891]
[1778027022235,41.53,80947.62,43.9,0.06556,4e-05,9.84866]
[1778027028012,41.53,80948.42,43.9,0.06562,4e-05,9.85618]
[1778027031238,41.53,80948.84,43.9,0.06564,4e-05,9.85918]
[1778027036068,41.54,80967.3,43.9,0.06641,4e-05,9.95012]
[1778027041103,41.54,80978.69,43.9,0.06688,4e-05,10.00646]
[1778027046275,41.54,80979.85,43.9,0.06694,4e-05,10.013]
[1778027046281,41.54,80979.85,43.9,0.06694,4e-05,10.013]
[1778027051782,41.55,80982.4,43.9,0.06705,4e-05,10.02664]
[1778027057215,41.55,80979.52,43.9,0.06695,4e-05,10.01413]
[1778027062250,41.55,80991.2,43.9,0.06743,4e-05,10.07128]
[1778027067286,41.55,80991.88,43.9,0.06746,4e-05,10.0752]
[1778027072321,41.55,80991.73,43.9,0.06744,4e-05,10.07162]
[1778027073139,41.55,80991.73,43.9,0.06744,4e-05,10.07162]
[1778027078364,41.55,80988.63,43.9,0.06732,4e-05,10.05752]
[1778027083399,41.56,80981.59,43.9,0.06704,4e-05,10.02442]
[1778027088434,41.56,80988.99,43.9,0.06735,4e-05,10.06097]
[1778027089641,41.56,80988.99,43.9,0.06735,4e-05,10.06097]
[1778027095483,41.56,80989.16,43.9,0.06737,4e-05,10.06295]
[1778027100518,41.56,80988.96,43.9,0.06737,4e-05,10.06267]
[1778027102006,41.56,80991.67,43.9,0.06748,4e-05,10.07586]
[1778027107571,41.56,80990.58,43.9,0.06744,4e-05,10.07131]
[1778027112606,41.56,80990.29,43.9,0.06743,4e-05,10.07055]
[1778027117641,41.56,80991.47,43.9,0.06749,4e-05,10.07684]
[1778027122676,41.57,80990.37,43.9,0.06745,4e-05,10.07211]
[1778027129725,41.57,80989.78,43.9,0.06743,4e-05,10.07009]
[1778027135767,41.57,80990.52,43.9,0.06745,4e-05,10.07091]
[1778027140802,41.57,80990.25,43.9,0.06744,4e-05,10.07021]
[1778027142788,41.57,80990.25,43.9,0.06744,4e-05,10.07021]
[1778027147429,41.57,81005.34,43.9,0.06806,4e-05,10.14344]
[1778027152888,41.57,81013.66,43.9,0.0684,4e-05,10.18336]
[1778027157973,41.57,81015.03,43.9,0.06845,4e-05,10.18972]
[1778027163965,41.57,81019.41,43.9,0.06862,4e-05,10.21025]
[1778027169001,41.57,81032.93,43.9,0.06918,4e-05,10.27515]
[1778027174036,41.56,81034.04,43.9,0.06921,4e-05,10.27943]
[1778027179071,41.56,81033.52,43.9,0.06918,4e-05,10.27575]
[1778027184106,41.56,81038.79,43.9,0.06939,4e-05,10.30032]
[1778027187522,41.56,81041.21,43.9,0.06948,4e-05,10.31135]
[1778027187533,41.56,81045.11,43.9,0.06965,4e-05,10.3304]
[1778027193169,41.56,81059.38,43.9,0.07022,4e-05,10.39702]
[1778027198258,41.56,81062.28,43.9,0.07035,4e-05,10.41147]
[1778027204588,41.56,81073.8,43.9,0.07083,4e-05,10.46805]
[1778027210712,41.56,81062.37,43.9,0.07035,4e-05,10.41175]
[1778027216346,41.56,81058.47,43.9,0.07019,4e-05,10.39296]
[1778027221629,41.56,81047.48,43.9,0.06973,4e-05,10.33957]
[1778027227744,41.56,81032.54,43.9,0.06912,4e-05,10.26812]
[1778027233465,41.57,81021.99,43.9,0.06871,4e-05,10.21897]
[1778027238500,41.57,81016.83,43.9,0.06851,4e-05,10.19585]
[1778027241082,41.57,81016.99,43.9,0.06853,4e-05,10.19745]
[1778027241521,41.57,81016.17,43.9,0.06849,4e-05,10.19388]
[1778027246556,41.57,81014.34,43.9,0.06842,4e-05,10.18473]
[1778027251590,41.57,81014.37,43.9,0.0684,4e-05,10.18115]
[1778027256626,41.57,81011.85,43.9,0.06829,4e-05,10.16876]
[1778027261679,41.57,81001.96,43.9,0.06789,4e-05,10.121]
[1778027261714,41.57,81001.96,43.9,0.06789,4e-05,10.121]
[1778027267703,41.57,81000.09,43.9,0.06781,4e-05,10.11242]
[1778027272738,41.57,80995.2,43.9,0.06762,4e-05,10.0892]
[1778027277773,41.57,80994.78,43.9,0.0676,4e-05,10.0877]
[1778027279715,41.57,80994.66,43.9,0.0676,4e-05,10.08722]
[1778027284822,41.58,80992.76,43.9,0.06753,4e-05,10.07873]
[1778027289859,41.58,80987.12,43.9,0.0673,4e-05,10.05217]
[1778027290633,41.58,80987.12,43.9,0.0673,4e-05,10.05217]
[1778027291993,41.58,80968.61,43.9,0.06656,4e-05,9.96372]
[1778027292393,41.58,80968.61,43.9,0.06656,4e-05,9.96372]
[1778027299930,41.58,80966.43,43.9,0.06649,4e-05,9.95571]
[1778027304964,41.58,80963.74,43.9,0.0664,4e-05,9.94439]
[1778027308563,41.59,80963.93,43.9,0.06641,4e-05,9.94562]
[1778027308597,41.59,80963.93,43.9,0.06641,4e-05,9.94562]
[1778027308601,41.59,80963.93,43.9,0.06641,4e-05,9.94562]
[1778027310386,41.59,80958.0,43.9,0.06618,4e-05,9.91825]
[1778027310484,41.59,80956.5,43.9,0.06612,4e-05,9.91145]
[1778027316042,41.59,80957.33,43.9,0.06613,4e-05,9.9116]
[1778027320307,41.59,80953.64,43.9,0.06598,4e-05,9.8939]
[1778027321766,41.59,80953.6,43.9,0.06598,4e-05,9.89364]
[1778027328126,41.59,80955.62,43.9,0.06606,4e-05,9.9029]
[1778027333927,41.59,80949.27,43.9,0.0658,4e-05,9.87253]
[1778027338912,41.59,80947.92,43.9,0.06575,4e-05,9.86613]
[1778027339511,41.59,80947.72,43.9,0.06574,4e-05,9.86519]
[1778027345246,41.59,80936.46,43.9,0.0653,4e-05,9.81217]
[1778027350281,41.59,80940.99,43.9,0.06548,4e-05,9.83417]
[1778027353803,41.59,80940.94,43.9,0.06548,4e-05,9.83406]
[1778027353948,41.59,80940.94,43.9,0.06548,4e-05,9.83406]
[1778027359985,41.59,80935.98,43.9,0.06529,4e-05,9.81111]
[1778027362047,41.59,80950.78,43.9,0.06588,4e-05,9.88168]
[1778027365192,41.59,80950.9,43.9,0.06588,4e-05,9.88217]
[1778027371430,41.59,80956.36,43.9,0.06608,4e-05,9.90425]
[1778027376465,41.59,80956.72,43.9,0.06609,4e-05,9.90562]
[1778027378579,41.59,80956.4,43.9,0.06608,4e-05,9.90402]
[1778027378584,41.59,80956.4,43.9,0.06608,4e-05,9.90402]
[1778027378681,41.59,80956.49,43.9,0.06608,4e-05,9.90438]
[1778027381534,41.59,80955.7,43.9,0.06605,4e-05,9.90134]
[1778027381800,41.59,80955.7,43.9,0.06605,4e-05,9.90134]
[1778027381852,41.59,80955.59,43.9,0.06605,4e-05,9.90118]
[1778027383004,41.59,80955.59,43.9,0.06605,4e-05,9.90118]
[1778027382617,41.59,80936.6,43.9,0.0653,4e-05,9.81075]
[1778027386722,41.59,80926.9,43.9,0.06491,4e-05,9.76514]
[1778027392578,41.59,80933.11,43.9,0.06517,4e-05,9.79546]
[1778027397613,41.59,80915.33,43.9,0.06447,4e-05,9.71192]
[1778027402648,41.59,80914.21,43.9,0.06444,4e-05,9.70779]
[1778027408690,41.6,80911.47,43.9,0.06434,4e-05,9.69631]
[1778027413725,41.6,80904.68,43.9,0.06409,4e-05,9.66562]
[1778027418760,41.6,80903.91,43.9,0.06407,4e-05,9.66348]
[1778027420508,41.6,80903.91,43.9,0.06407,4e-05,9.66348]
[1778027425814,41.61,80901.05,43.9,0.06398,4e-05,9.65226]
[1778027429228,41.61,80901.8,43.9,0.06401,4e-05,9.65671]
[1778027434877,41.61,80901.76,43.9,0.06401,4e-05,9.6552]
[1778027435767,41.61,80901.76,43.9,0.06401,4e-05,9.6552]
[1778027436891,41.61,80926.71,43.9,0.06499,4e-05,9.77322]
[1778027441860,41.61,80925.89,43.9,0.06497,4e-05,9.77005]
[1778027446963,41.61,80940.03,43.9,0.06553,4e-05,9.83738]
[1778027451998,41.61,80946.73,43.9,0.06579,4e-05,9.8691]
[1778027457038,41.61,80940.7,43.9,0.06555,4e-05,9.84037]
[1778027461502,41.61,80935.93,43.9,0.06537,4e-05,9.81779]
[1778027467108,41.62,80911.88,43.9,0.06442,4e-05,9.70504]
[1778027472144,41.62,80920.59,43.9,0.06478,4e-05,9.74715]
[1778027477182,41.62,80927.37,43.9,0.06505,4e-05,9.77991]
[1778027482215,41.62,80928.71,43.9,0.06511,4e-05,9.78675]
[1778027484271,41.62,80932.03,43.9,0.06524,4e-05,9.80257]
[1778027488078,41.62,80936.21,43.9,0.06541,4e-05,9.82253]
[1778027493293,41.62,80935.72,43.9,0.06537,4e-05,9.81698]
[1778027498328,41.62,80932.94,43.9,0.06526,4e-05,9.80397]
[1778027503165,41.62,80913.77,43.9,0.06451,4e-05,9.71392]
[1778027508529,41.62,80917.43,43.9,0.06466,4e-05,9.732]
[1778027512426,41.62,80935.56,43.9,0.06538,4e-05,9.81868]
[1778027517461,41.62,80940.62,43.9,0.06558,4e-05,9.84273]
[1778027522496,41.62,80944.6,43.9,0.06574,4e-05,9.86152]
[1778027525363,41.62,80936.84,43.9,0.06543,4e-05,9.82458]
[1778027525600,41.62,80936.84,43.9,0.06543,4e-05,9.82458]
[1778027525671,41.62,80943.35,43.9,0.06569,4e-05,9.85553]
[1778027528283,41.63,80957.76,43.9,0.06627,4e-05,9.92495]
[1778027533573,41.63,80968.75,43.9,0.06673,4e-05,9.97893]
[1778027537073,41.63,80969.44,43.9,0.06676,4e-05,9.98263]
[1778027537101,41.63,80969.81,43.9,0.06678,4e-05,9.98479]
[1778027542406,41.63,80968.49,43.9,0.06672,4e-05,9.97758]
[1778027542415,41.63,80968.49,43.9,0.06672,4e-05,9.97758]
[1778027542636,41.63,80970.14,43.9,0.06678,4e-05,9.98526]
[1778027547670,41.63,80984.38,43.9,0.06736,4e-05,10.05428]
[1778027552706,41.63,80985.29,43.9,0.06738,4e-05,10.0556]
[1778027554732,41.63,80984.94,43.9,0.06737,4e-05,10.054]
[1778027554833,41.63,80984.2,43.9,0.06734,4e-05,10.05053]
[1778027561769,41.63,80980.99,43.9,0.06719,4e-05,10.0329]
[1778027566804,41.62,80984.19,43.9,0.06731,4e-05,10.04673]
[1778027571839,41.62,80973.3,43.9,0.06685,4e-05,9.99287]
[1778027576875,41.62,80980.17,43.9,0.06712,4e-05,10.02457]
[1778027581910,41.62,80983.17,43.9,0.06723,4e-05,10.03754]
[1778027582482,41.62,80983.17,43.9,0.06723,4e-05,10.03754]
[1778027582917,41.62,80983.44,43.9,0.06724,4e-05,10.03853]
[1778027584804,41.62,80981.89,43.9,0.06717,4e-05,10.0312]
[1778027584931,41.62,80977.41,43.9,0.06699,4e-05,10.00981]
[1778027589966,41.61,80969.59,43.9,0.06667,4e-05,9.97112]
[1778027595001,41.61,80973.45,43.9,0.06681,4e-05,9.98859]
[1778027600036,41.61,80972.92,43.9,0.06678,4e-05,9.98468]
[1778027606078,41.61,80964.32,43.9,0.06643,4e-05,9.94245]
[1778027611114,41.61,80967.72,43.9,0.06653,4e-05,9.95442]
[1778027616149,41.6,80966.25,43.9,0.06647,4e-05,9.94652]
[1778027621184,41.6,80966.04,43.9,0.06645,4e-05,9.94467]
[1778027622879,41.6,80965.87,43.9,0.06644,4e-05,9.9437]
[1778027627998,41.6,80952.77,43.9,0.06591,4e-05,9.88062]
[1778027630248,41.6,80924.16,43.9,0.06478,4e-05,9.74488]
[1778027635283,41.6,80936.09,43.9,0.06526,4e-05,9.80195]
[1778027640318,41.6,80936.27,43.9,0.06527,4e-05,9.8031]
[1778027645353,41.6,80945.28,43.9,0.06563,4e-05,9.84617]
[1778027651314,41.6,80953.44,43.9,0.06595,4e-05,9.88486]
[1778027651323,41.6,80953.44,43.9,0.06595,4e-05,9.88486]
[1778027654785,41.6,80970.55,43.9,0.06663,4e-05,9.96606]
[1778027655549,41.6,80971.27,43.9,0.06666,4e-05,9.96931]
[1778027655891,41.6,80971.43,43.9,0.06666,4e-05,9.96987]
[1778027656791,41.6,80971.43,43.9,0.06666,4e-05,9.96987]
[1778027656878,41.6,80975.0,43.9,0.06681,4e-05,9.98719]
[1778027661854,41.6,80978.32,43.9,0.06694,4e-05,10.00212]
[1778027661868,41.6,80979.94,43.9,0.067,4e-05,10.00963]
[1778027667507,41.6,80992.49,43.9,0.06751,4e-05,10.07045]
[1778027673293,41.6,80988.08,43.9,0.06731,4e-05,10.04606]
[1778027673319,41.6,80988.55,43.9,0.06734,4e-05,10.04852]
[1778027678584,41.6,80988.76,43.9,0.06733,4e-05,10.04789]
[1778027683619,41.6,80988.2,43.9,0.06729,4e-05,10.04356]
[1778027688654,41.59,80991.23,43.9,0.0674,4e-05,10.05651]
[1778027693689,41.59,80990.82,43.9,0.06737,4e-05,10.05286]
[1778027698724,41.59,80993.19,43.9,0.06745,4e-05,10.06246]
[1778027700130,41.59,80993.19,43.9,0.06745,4e-05,10.06246]
[1778027700230,41.59,80991.19,43.9,0.06736,4e-05,10.05216]
[1778027703576,41.59,80987.41,43.9,0.06721,4e-05,10.03422]
[1778027704257,41.59,80987.41,43.9,0.06721,4e-05,10.03422]
[1778027704261,41.59,80986.8,43.9,0.06719,4e-05,10.03155]
[1778027708410,41.58,80982.39,43.9,0.067,4e-05,10.00947]
[1778027708411,41.58,80982.39,43.9,0.067,4e-05,10.00947]
[1778027713302,41.58,80976.47,43.9,0.06676,4e-05,9.98015]
[1778027718567,41.58,80977.32,43.9,0.06678,4e-05,9.98296]
[1778027723740,41.58,80987.13,43.9,0.06717,4e-05,10.02891]
[1778027723773,41.58,80987.13,43.9,0.06717,4e-05,10.02891]
[1778027727764,41.58,80990.62,43.9,0.0673,4e-05,10.04447]
[1778027727779,41.58,80990.62,43.9,0.0673,4e-05,10.04447]
[1778027727927,41.58,80995.15,43.9,0.06748,4e-05,10.06597]
[1778027732962,41.58,80997.81,43.9,0.06757,4e-05,10.07566]
[1778027734457,41.58,80997.81,43.9,0.06757,4e-05,10.07579]
[1778027737762,41.58,81001.92,43.9,0.06774,4e-05,10.09571]
[1778027743034,41.58,81001.69,43.9,0.06773,4e-05,10.09479]
[1778027747176,41.58,81002.16,43.9,0.06775,4e-05,10.09716]
[1778027753104,41.58,81003.32,43.9,0.0678,4e-05,10.10293]
[1778027758139,41.58,81003.4,43.9,0.06781,4e-05,10.10342]
[1778027763174,41.58,81004.09,43.9,0.06783,4e-05,10.10677]
[1778027768209,41.58,81005.07,43.9,0.06787,4e-05,10.11156]
[1778027771025,41.58,81005.1,43.9,0.06788,4e-05,10.1117]
[1778027776265,41.58,81008.98,43.9,0.06803,4e-05,10.13042]
[1778027781302,41.58,81003.81,43.9,0.06782,4e-05,10.10539]
[1778027786337,41.58,81014.44,43.9,0.06826,4e-05,10.15666]
[1778027791372,41.58,81016.6,43.9,0.06832,4e-05,10.16316]
[1778027796408,41.58,81004.14,43.9,0.06781,4e-05,10.10256]
[1778027801443,41.58,81004.14,43.9,0.06781,4e-05,10.10256]
[1778027806479,41.58,81011.39,43.9,0.0681,4e-05,10.13752]
[1778027811514,41.58,81010.17,43.9,0.06805,4e-05,10.13137]
[1778027811551,41.58,81010.17,43.9,0.06805,4e-05,10.13137]
[1778027817556,41.57,81011.83,43.9,0.06812,4e-05,10.13907]
[1778027822267,41.57,81009.82,43.9,0.06803,4e-05,10.12921]
[1778027827626,41.57,81017.69,43.9,0.06835,4e-05,10.1668]
[1778027832661,41.57,81013.3,43.9,0.06817,4e-05,10.14516]
[1778027836308,41.57,81015.22,43.9,0.06824,4e-05,10.15432]
[1778027841723,41.57,81015.52,43.9,0.06825,4e-05,10.15524]
[1778027846759,41.57,81020.15,43.9,0.06844,4e-05,10.17731]
[1778027849339,41.57,81026.03,43.9,0.06868,4e-05,10.20573]
[1778027851903,41.57,81028.21,43.9,0.06877,4e-05,10.21583]
[1778027857731,41.57,81031.15,43.9,0.06886,4e-05,10.2256]
[1778027862870,41.57,81035.01,43.9,0.06901,4e-05,10.24317]
[1778027867906,41.56,81035.77,43.9,0.06903,4e-05,10.2458]
[1778027872941,41.56,81035.32,43.9,0.069,4e-05,10.24251]
[1778027877977,41.56,81023.35,43.9,0.0685,4e-05,10.18352]
[1778027883012,41.56,81014.78,43.9,0.06814,4e-05,10.1414]
[1778027888354,41.56,81015.44,43.9,0.06817,4e-05,10.14443]
[1778027888360,41.56,81015.44,43.9,0.06817,4e-05,10.14443]
[1778027896103,41.56,81015.43,43.9,0.06816,4e-05,10.14387]
[1778027898384,41.56,81015.43,43.9,0.06816,4e-05,10.14387]
[1778027898479,41.56,81014.68,43.9,0.06813,4e-05,10.14013]
[1778027904159,41.55,81003.12,43.9,0.06764,4e-05,10.08225]
[1778027909194,41.55,81003.65,43.9,0.06765,4e-05,10.08303]
[1778027914229,41.55,81000.08,43.9,0.06746,4e-05,10.06057]
[1778027919264,41.55,81003.32,43.9,0.06758,4e-05,10.07463]
[1778027922970,41.54,81003.1,43.9,0.06757,4e-05,10.07259]
[1778027923292,41.54,81003.68,43.9,0.06759,4e-05,10.07506]
[1778027928327,41.54,81007.84,43.9,0.06776,4e-05,10.09557]
[1778027933362,41.54,81018.44,43.9,0.0682,4e-05,10.14707]
[1778027938398,41.54,81020.62,43.9,0.06828,4e-05,10.1575]
[1778027943433,41.54,81020.63,43.9,0.06828,4e-05,10.15736]
[1778027948472,41.54,81021.01,43.9,0.0683,4e-05,10.15902]
[1778027951526,41.54,81021.54,43.9,0.06832,4e-05,10.16151]
[1778027957535,41.54,81026.09,43.9,0.0685,4e-05,10.18321]
[1778027962569,41.54,81025.9,43.9,0.06849,4e-05,10.1819]
[1778027967605,41.54,81025.92,43.9,0.06849,4e-05,10.18162]
[1778027968550,41.54,81025.92,43.9,0.06849,4e-05,10.18162]
[1778027972364,41.54,81012.86,43.9,0.06793,4e-05,10.1148]
[1778027972640,41.54,81008.6,43.9,0.06776,4e-05,10.09425]
[1778027977674,41.54,81005.57,43.9,0.06762,4e-05,10.07792]
[1778027982709,41.54,81005.31,43.9,0.06759,4e-05,10.07502]
[1778027982732,41.54,81005.31,43.9,0.06759,4e-05,10.07502]
[1778027982735,41.54,81005.31,43.9,0.06759,4e-05,10.07502]
[1778027983631,41.54,81005.31,43.9,0.06759,4e-05,10.07513]
[1778027988752,41.54,81006.56,43.9,0.06765,4e-05,10.08166]
[1778027992239,41.54,81006.48,43.9,0.06765,4e-05,10.08147]
[1778027993510,41.54,81006.57,43.9,0.06765,4e-05,10.082]
[1778027995846,41.54,80989.77,43.9,0.06697,4e-05,10.00158]
[1778027995907,41.54,80989.77,43.9,0.06697,4e-05,10.00158]
[1778027995953,41.54,80989.77,43.9,0.06697,4e-05,10.00158]
[1778027996014,41.54,80989.77,43.9,0.06697,4e-05,10.00158]
[1778027996565,41.54,80989.77,43.9,0.06697,4e-05,10.0016]
[1778028001853,41.54,80977.59,43.9,0.06648,4e-05,9.94251]
[1778028003361,41.54,80977.59,43.9,0.06648,4e-05,9.94251]
[1778028008907,41.54,80977.47,43.9,0.06646,4e-05,9.94117]
[1778028013941,41.53,80976.81,43.9,0.06643,4e-05,9.93745]
[1778028017383,41.53,80977.5,43.9,0.06646,4e-05,9.94054]
[1778028020610,41.53,80984.87,43.9,0.06675,4e-05,9.97552]
[1778028020622,41.53,80984.87,43.9,0.06675,4e-05,9.97552]
[1778028020674,41.53,80987.26,43.9,0.06685,4e-05,9.98663]
[1778028022764,41.53,80994.62,43.9,0.06715,4e-05,10.02224]
[1778028028041,41.53,80996.32,43.9,0.06722,4e-05,10.03138]
[1778028030184,41.53,80996.56,43.9,0.06724,4e-05,10.0327]
[1778028030278,41.54,80997.58,43.9,0.06728,4e-05,10.03777]
[1778028034530,41.53,80985.87,43.9,0.06678,4e-05,9.97725]
[1778028040125,41.53,80971.33,43.9,0.06618,4e-05,9.9065]
[1778028045160,41.53,80974.21,43.9,0.06629,4e-05,9.91983]
[1778028050195,41.53,80971.34,43.9,0.06617,4e-05,9.90565]
[1778028055229,41.53,80971.38,43.9,0.06617,4e-05,9.90547]
[1778028060285,41.53,80975.99,43.9,0.06635,4e-05,9.92717]
[1778028061205,41.53,80975.69,43.9,0.06634,4e-05,9.92562]
[1778028061347,41.53,80975.69,43.9,0.06634,4e-05,9.92562]
[1778028061462,41.53,80975.69,43.9,0.06634,4e-05,9.92562]
[1778028062647,41.53,81000.49,43.9,0.06734,4e-05,10.04412]
[1778028063285,41.53,81000.49,43.9,0.06734,4e-05,10.04412]
[1778028065276,41.53,80996.59,43.9,0.06718,4e-05,10.02477]
[1778028065282,41.53,80996.59,43.9,0.06718,4e-05,10.02477]
[1778028065301,41.53,80996.45,43.9,0.06717,4e-05,10.0241]
[1778028067682,41.53,80997.16,43.9,0.0672,4e-05,10.02767]
[1778028073358,41.53,80996.08,43.9,0.06717,4e-05,10.02355]
[1778028074400,41.53,80996.08,43.9,0.06717,4e-05,10.02355]
[1778028074472,41.53,80995.29,43.9,0.06714,4e-05,10.01991]
[1778028080408,41.53,80990.76,43.9,0.06694,4e-05,9.99708]
[1778028085443,41.53,80989.41,43.9,0.06688,4e-05,9.98946]
[1778028085931,41.53,80989.41,43.9,0.06688,4e-05,9.98946]
[1778028088347,41.52,80987.61,43.9,0.0668,4e-05,9.98038]
[1778028093500,41.52,80968.71,43.9,0.06601,4e-05,9.88556]
[1778028098535,41.52,80968.85,43.9,0.06601,4e-05,9.88591]
[1778028103570,41.52,80967.72,43.9,0.06597,4e-05,9.88026]
[1778028108605,41.52,80968.0,43.9,0.06598,4e-05,9.88136]
[1778028113640,41.52,80967.88,43.9,0.06597,4e-05,9.88057]
[1778028118675,41.52,80970.47,43.9,0.06607,4e-05,9.89272]
[1778028123141,41.52,80963.62,43.9,0.0658,4e-05,9.85982]
[1778028125687,41.52,80962.44,43.9,0.06575,4e-05,9.85418]
[1778028130758,41.52,80969.49,43.9,0.06603,4e-05,9.88763]
[1778028135794,41.52,80963.12,43.9,0.06577,4e-05,9.85697]
[1778028139990,41.52,80954.81,43.9,0.06544,4e-05,9.8174]
[1778028143910,41.52,80956.62,43.9,0.06551,4e-05,9.82619]
[1778028144595,41.52,80956.62,43.9,0.06551,4e-05,9.82619]
[1778028150285,41.52,80962.03,43.9,0.06573,4e-05,9.85222]
[1778028157848,41.52,80966.13,43.9,0.06587,4e-05,9.86826]
[1778028166003,41.52,80967.89,43.9,0.06594,4e-05,9.87641]
[1778028171039,41.52,80966.91,43.9,0.0659,4e-05,9.87155]
[1778028176074,41.52,80963.31,43.9,0.06576,4e-05,9.85435]
[1778028181110,41.52,80967.32,43.9,0.06592,4e-05,9.8735]
[1778028186145,41.52,80964.15,43.9,0.06579,4e-05,9.85822]
[1778028191180,41.52,80961.36,43.9,0.06568,4e-05,9.84493]
[1778028195503,41.52,80961.17,43.9,0.06567,4e-05,9.84408]
[1778028200742,41.52,80957.08,43.9,0.06551,4e-05,9.8248]
[1778028206285,41.52,80948.17,43.9,0.06516,4e-05,9.78322]
[1778028211320,41.52,80956.08,43.9,0.06546,4e-05,9.81781]
[1778028216354,41.52,80961.39,43.9,0.06567,4e-05,9.8433]
[1778028221390,41.52,80960.4,43.9,0.06563,4e-05,9.83873]
[1778028226425,41.52,80959.97,43.9,0.06562,4e-05,9.83684]
[1778028232467,41.52,80959.55,43.9,0.0656,4e-05,9.83504]
[1778028237502,41.52,80963.02,43.9,0.06574,4e-05,9.85166]
[1778028239661,41.52,80963.93,43.9,0.06578,4e-05,9.85601]
[1778028245558,41.52,80957.83,43.9,0.06554,4e-05,9.82693]
[1778028249027,41.52,80955.92,43.9,0.06546,4e-05,9.81797]
[1778028249472,41.52,80955.92,43.9,0.06546,4e-05,9.81797]
[1778028251087,41.52,80954.47,43.9,0.0654,4e-05,9.81119]
[1778028256635,41.52,80947.4,43.9,0.06513,4e-05,9.77817]
[1778028261671,41.53,80949.56,43.9,0.06522,4e-05,9.78906]
[1778028263648,41.53,80949.34,43.9,0.06521,4e-05,9.78823]
[1778028263650,41.53,80949.34,43.9,0.06521,4e-05,9.78823]
[1778028263731,41.53,80940.29,43.9,0.06485,4e-05,9.7454]
[1778028269727,41.52,80927.64,43.9,0.06434,4e-05,9.68401]
[1778028274762,41.52,80928.74,43.9,0.06435,4e-05,9.68468]
[1778028278794,41.52,80912.44,43.9,0.06371,4e-05,9.60703]
[1778028281409,41.52,80908.54,43.9,0.06355,4e-05,9.58851]
[1778028284458,41.52,80907.37,43.9,0.06351,4e-05,9.58279]
[1778028284927,41.52,80904.29,43.9,0.06338,4e-05,9.56781]
[1778028290877,41.51,80896.25,43.9,0.06305,4e-05,9.52746]
[1778028295912,41.51,80897.41,43.9,0.06307,4e-05,9.53075]
[1778028296814,41.51,80897.41,43.9,0.06307,4e-05,9.53075]
[1778028297028,41.51,80897.41,43.9,0.06307,4e-05,9.53075]
[1778028305011,41.5,80903.7,43.9,0.06329,4e-05,9.5567]
[1778028312024,41.5,80901.75,43.9,0.06318,4e-05,9.54376]
[1778028315479,41.49,80900.25,43.9,0.06311,4e-05,9.53583]
[1778028317269,41.49,80907.36,43.9,0.06338,4e-05,9.56785]
[1778028317390,41.49,80907.36,43.9,0.06338,4e-05,9.56785]
[1778028323104,41.49,80915.94,43.9,0.06369,4e-05,9.60493]
[1778028328138,41.48,80920.52,43.9,0.06384,4e-05,9.62367]
[1778028329462,41.48,80920.52,43.9,0.06384,4e-05,9.62367]
[1778028329650,41.48,80920.52,43.9,0.06384,4e-05,9.62367]
[1778028329716,41.48,80920.56,43.9,0.06384,4e-05,9.62327]
[1778028332168,41.48,80936.63,43.9,0.06445,4e-05,9.69518]
[1778028337209,41.48,80940.95,43.9,0.0646,4e-05,9.7143]
[1778028342244,41.47,80939.29,43.9,0.06453,4e-05,9.70504]
[1778028344993,41.47,80933.39,43.9,0.06429,4e-05,9.67686]
[1778028345055,41.47,80929.95,43.9,0.06415,4e-05,9.66017]
[1778028350284,41.47,80921.82,43.9,0.06381,4e-05,9.61942]
[1778028351045,41.47,80921.82,43.9,0.06381,4e-05,9.61942]
[1778028356462,41.46,80910.15,43.9,0.06333,4e-05,9.56121]
[1778028365408,41.45,80910.32,43.9,0.06329,4e-05,9.55688]
[1778028366582,41.45,80910.32,43.9,0.06329,4e-05,9.55688]
[1778028372457,41.45,80912.1,43.9,0.06333,4e-05,9.56164]
[1778028377492,41.44,80908.81,43.9,0.06318,4e-05,9.54366]
[1778028382526,41.44,80907.66,43.9,0.06312,4e-05,9.53575]
[1778028383587,41.44,80907.66,43.9,0.06312,4e-05,9.53575]
[1778028389576,41.43,80907.25,43.9,0.06307,4e-05,9.53043]
[1778028394612,41.43,80909.33,43.9,0.06311,4e-05,9.53437]
[1778028395148,41.43,80909.33,43.9,0.06311,4e-05,9.53437]
[1778028395732,41.43,80909.33,43.9,0.06311,4e-05,9.53437]
[1778028397973,41.43,80909.32,43.9,0.0631,4e-05,9.53335]
[1778028404682,41.42,80899.01,43.9,0.06267,4e-05,9.48161]
[1778028409031,41.42,80898.65,43.9,0.06265,4e-05,9.47914]
[1778028414779,41.41,80894.09,43.9,0.06245,4e-05,9.45528]
[1778028420794,41.41,80889.56,43.9,0.06226,4e-05,9.43186]
[1778028422303,41.41,80889.94,43.9,0.06227,4e-05,9.43333]
[1778028427693,41.41,80886.85,43.9,0.06214,4e-05,9.41756]
[1778028432879,41.4,80876.3,43.9,0.06172,4e-05,9.36672]
[1778028436283,41.4,80868.01,43.9,0.0614,4e-05,9.32781]
[1778028439287,41.4,80866.45,43.9,0.06134,4e-05,9.32029]
[1778028439311,41.4,80866.45,43.9,0.06134,4e-05,9.32029]
[1778028439417,41.4,80866.45,43.9,0.06134,4e-05,9.32029]
[1778028439618,41.4,80866.45,43.9,0.06134,4e-05,9.32029]
[1778028439928,41.4,80849.45,43.9,0.0607,4e-05,9.24161]
[1778028440406,41.4,80849.45,43.9,0.0607,4e-05,9.24161]
[1778028445972,41.4,80854.62,43.9,0.06089,4e-05,9.26554]
[1778028449413,41.4,80850.13,43.9,0.06072,4e-05,9.24478]
[1778028455036,41.4,80849.06,43.9,0.06066,4e-05,9.23668]
[1778028456451,41.4,80847.31,43.9,0.0606,4e-05,9.22863]
[1778028462084,41.4,80849.21,43.9,0.06067,4e-05,9.23746]
[1778028467120,41.4,80846.67,43.9,0.06057,4e-05,9.22589]
[1778028472155,41.4,80846.81,43.9,0.06058,4e-05,9.22668]
[1778028477189,41.4,80846.2,43.9,0.06056,4e-05,9.22401]
[1778028481628,41.4,80844.24,43.9,0.06049,4e-05,9.21514]
[1778028487260,41.4,80842.64,43.9,0.06043,4e-05,9.2082]
[1778028492295,41.4,80842.25,43.9,0.06042,4e-05,9.20668]
[1778028498337,41.41,80838.66,43.9,0.06029,4e-05,9.19051]
[1778028503372,41.41,80841.27,43.9,0.06039,4e-05,9.20285]
[1778028508407,41.41,80840.97,43.9,0.06038,4e-05,9.2018]
[1778028513444,41.41,80829.01,43.9,0.05991,4e-05,9.14408]
[1778028518478,41.41,80831.74,43.9,0.06002,4e-05,9.15734]
[1778028523514,41.41,80841.71,43.9,0.0604,4e-05,9.2036]
[1778028528549,41.41,80840.81,43.9,0.06037,4e-05,9.1998]
[1778028533583,41.41,80840.47,43.9,0.06036,4e-05,9.19856]
[1778028538619,41.41,80833.45,43.9,0.0601,4e-05,9.16685]
[1778028543656,41.41,80840.93,43.9,0.06039,4e-05,9.20172]
[1778028548691,41.41,80832.37,43.9,0.06007,4e-05,9.16282]
[1778028553726,41.41,80844.66,43.9,0.06053,4e-05,9.21968]
[1778028558760,41.41,80840.81,43.9,0.06039,4e-05,9.20212]
[1778028563796,41.42,80827.7,43.9,0.0599,4e-05,9.14257]
[1778028567370,41.42,80835.22,43.9,0.06019,4e-05,9.17731]
[1778028567451,41.42,80835.51,43.9,0.0602,4e-05,9.17881]
[1778028567784,41.42,80835.51,43.9,0.0602,4e-05,9.17881]
[1778028567795,41.42,80835.51,43.9,0.0602,4e-05,9.17881]
[1778028568046,41.42,80835.51,43.9,0.0602,4e-05,9.17881]
[1778028568200,41.42,80835.51,43.9,0.0602,4e-05,9.17881]
[1778028568261,41.42,80835.51,43.9,0.0602,4e-05,9.17881]
[1778028568297,41.42,80763.02,43.9,0.05752,4e-05,8.84902]
[1778028568695,41.42,80763.02,43.9,0.05752,4e-05,8.84902]
[1778028569158,41.42,80744.84,43.9,0.05687,4e-05,8.76806]
[1778028569545,41.42,80744.84,43.9,0.05687,4e-05,8.76806]
[1778028569794,41.42,80744.84,43.9,0.05687,4e-05,8.76806]
[1778028570306,41.42,80750.76,43.9,0.05709,4e-05,8.79521]
[1778028571976,41.42,80765.67,43.9,0.05763,4e-05,8.86213]
[1778028572330,41.42,80765.67,43.9,0.05763,4e-05,8.86213]
[1778028573870,41.42,80790.4,43.9,0.05854,4e-05,8.97362]
[1778028577898,41.43,80806.58,43.9,0.05916,4e-05,9.05047]
[1778028581415,41.43,80815.63,43.9,0.05952,4e-05,9.09391]
[1778028581423,41.43,80815.63,43.9,0.05952,4e-05,9.09391]
[1778028581926,41.43,80821.24,43.9,0.05973,4e-05,9.12024]
[1778028586961,41.44,80833.65,43.9,0.0602,4e-05,9.17787]
[1778028591380,41.44,80835.9,43.9,0.06029,4e-05,9.18849]
[1778028598038,41.44,80819.91,43.9,0.0597,4e-05,9.11613]
[1778028600052,41.44,80797.29,43.9,0.05886,4e-05,9.01323]
[1778028603588,41.44,80803.38,43.9,0.0591,4e-05,9.04215]
[1778028609118,41.44,80814.98,43.9,0.05954,4e-05,9.09678]
[1778028609376,41.44,80814.98,43.9,0.05954,4e-05,9.09678]
[1778028613146,41.45,80835.35,43.9,0.06031,4e-05,9.19073]
[1778028613386,41.45,80835.35,43.9,0.06031,4e-05,9.19073]
[1778028615923,41.45,80852.38,43.9,0.06095,4e-05,9.26921]
[1778028621496,41.44,80862.47,43.9,0.06133,4e-05,9.31541]
[1778028624978,41.44,80865.71,43.9,0.06145,4e-05,9.32991]
[1778028625176,41.44,80865.71,43.9,0.06145,4e-05,9.32991]
[1778028625334,41.44,80865.71,43.9,0.06145,4e-05,9.32991]
[1778028625237,41.44,80881.88,43.9,0.06207,4e-05,9.405]
[1778028625519,41.44,80881.88,43.9,0.06207,4e-05,9.405]
[1778028626141,41.44,80881.88,43.9,0.06207,4e-05,9.405]
[1778028626294,41.44,80881.88,43.9,0.06207,4e-05,9.405]
[1778028626314,41.44,80881.88,43.9,0.06207,4e-05,9.405]
[1778028627912,41.44,80884.09,43.9,0.06215,4e-05,9.41543]
[1778028628961,41.44,80884.89,43.9,0.06218,4e-05,9.4193]
[1778028629119,41.44,80884.89,43.9,0.06218,4e-05,9.4193]
[1778028629266,41.44,80884.89,43.9,0.06218,4e-05,9.4193]
[1778028631555,41.44,80891.26,43.9,0.06241,4e-05,9.44593]
[1778028632382,41.44,80891.16,43.9,0.0624,4e-05,9.44511]
[1778028637777,41.44,80886.69,43.9,0.06222,4e-05,9.42261]
[1778028642778,41.44,80888.26,43.9,0.06227,4e-05,9.42838]
[1778028642893,41.44,80888.26,43.9,0.06227,4e-05,9.42838]
[1778028643364,41.44,80892.46,43.9,0.06243,4e-05,9.44811]
[1778028644473,41.44,80894.91,43.9,0.06252,4e-05,9.45965]
[1778028644837,41.44,80894.91,43.9,0.06252,4e-05,9.45965]
[1778028647907,41.44,80909.28,43.9,0.06308,4e-05,9.52704]
[1778028649986,41.44,80906.05,43.9,0.06296,4e-05,9.51187]
[1778028650414,41.44,80898.54,43.9,0.06267,4e-05,9.47672]
[1778028652183,41.44,80891.82,43.9,0.0624,4e-05,9.44494]
[1778028652216,41.44,80891.82,43.9,0.0624,4e-05,9.44494]
[1778028652355,41.44,80891.82,43.9,0.0624,4e-05,9.44494]
[1778028652233,41.44,80891.82,43.9,0.0624,4e-05,9.4446]
[1778028653431,41.44,80901.29,43.9,0.06277,4e-05,9.48885]
[1778028658422,41.44,80904.86,43.9,0.0629,4e-05,9.50565]
[1778028659424,41.44,80905.14,43.9,0.06292,4e-05,9.50697]
[1778028659436,41.44,80904.66,43.9,0.06289,4e-05,9.5043]
[1778028659678,41.44,80904.66,43.9,0.06289,4e-05,9.5043]
[1778028659740,41.44,80907.72,43.9,0.06301,4e-05,9.51863]
[1778028661576,41.44,80913.35,43.9,0.06323,4e-05,9.54503]
[1778028664479,41.44,80922.76,43.9,0.0636,4e-05,9.58899]
[1778028670557,41.43,80931.96,43.9,0.06395,4e-05,9.63114]
[1778028675776,41.43,80934.84,43.9,0.06405,4e-05,9.644]
[1778028681640,41.43,80940.67,43.9,0.06427,4e-05,9.66995]
[1778028683254,41.43,80940.67,43.9,0.06427,4e-05,9.66995]
[1778028683876,41.43,80947.57,43.9,0.06454,4e-05,9.70206]
[1778028689442,41.43,80960.39,43.9,0.06503,4e-05,9.7614]
[1778028694734,41.42,80967.29,43.9,0.06526,4e-05,9.78773]
[1778028699769,41.42,80975.53,43.9,0.06557,4e-05,9.82483]
[1778028705526,41.41,80974.12,43.9,0.0655,4e-05,9.81616]
[1778028705662,41.41,80974.6,43.9,0.06551,4e-05,9.8175]
[1778028707369,41.41,80975.36,43.9,0.06554,4e-05,9.82112]
[1778028707411,41.41,80979.17,43.9,0.06568,4e-05,9.83833]
[1778028709312,41.41,80981.25,43.9,0.06577,4e-05,9.84827]
[1778028709351,41.41,80981.02,43.9,0.06576,4e-05,9.84712]
[1778028713282,41.41,80971.01,43.9,0.06535,4e-05,9.79841]
[1778028718283,41.4,80959.93,43.9,0.06489,4e-05,9.74352]
[1778028723938,41.4,80943.13,43.9,0.06421,4e-05,9.66184]
[1778028728973,41.4,80943.89,43.9,0.06423,4e-05,9.6644]
[1778028734009,41.4,80942.97,43.9,0.06418,4e-05,9.65903]
[1778028737532,41.4,80950.62,43.9,0.06448,4e-05,9.69486]
[1778028743072,41.39,80942.75,43.9,0.06415,4e-05,9.65571]
[1778028748107,41.39,80943.1,43.9,0.06416,4e-05,9.65635]
[1778028753142,41.39,80942.23,43.9,0.0641,4e-05,9.64783]
[1778028758177,41.39,80941.83,43.9,0.06407,4e-05,9.64499]
[1778028763212,41.39,80940.8,43.9,0.06402,4e-05,9.63918]
[1778028768247,41.38,80942.33,43.9,0.06407,4e-05,9.64536]
[1778028771555,41.38,80939.29,43.9,0.06395,4e-05,9.63062]
[1778028777310,41.38,80952.38,43.9,0.06446,4e-05,9.69144]
[1778028781613,41.38,80961.53,43.9,0.06481,4e-05,9.734]
[1778028790537,41.37,80957.05,43.9,0.06461,4e-05,9.70999]
[1778028796445,41.37,80968.35,43.9,0.06504,4e-05,9.76128]
[1778028801482,41.37,80969.74,43.9,0.06508,4e-05,9.76601]
[1778028810545,41.36,80970.62,43.9,0.06509,4e-05,9.76683]
[1778028815580,41.36,80978.03,43.9,0.06535,4e-05,9.79688]
[1778028820614,41.35,80984.43,43.9,0.06558,4e-05,9.82517]
[1778028825649,41.35,80983.53,43.9,0.06553,4e-05,9.81857]
[1778028830685,41.35,80984.62,43.9,0.06555,4e-05,9.82148]
[1778028835720,41.34,80985.85,43.9,0.06558,4e-05,9.82507]
[1778028841762,41.34,80985.75,43.9,0.06555,4e-05,9.82185]
[1778028843620,41.34,80985.75,43.9,0.06555,4e-05,9.82185]
[1778028848154,41.33,80997.14,43.9,0.06599,4e-05,9.87391]
[1778028853847,41.33,80993.73,43.9,0.06582,4e-05,9.854]
[1778028859235,41.32,80993.9,43.9,0.06581,4e-05,9.85281]
[1778028859269,41.32,80993.9,43.9,0.06581,4e-05,9.85281]
[1778028859329,41.32,80997.84,43.9,0.06596,4e-05,9.8712]
[1778028865320,41.32,81006.11,43.9,0.06629,4e-05,9.90999]
[1778028865354,41.32,81006.11,43.9,0.06629,4e-05,9.90999]
[1778028868974,41.32,81016.24,43.9,0.0667,4e-05,9.95826]
[1778028869475,41.32,81016.24,43.9,0.0667,4e-05,9.95826]
[1778028870184,41.32,81017.4,43.9,0.06674,4e-05,9.9635]
[1778028874792,41.32,81027.45,43.9,0.06712,4e-05,10.00739]
[1778028875195,41.32,81027.45,43.9,0.06712,4e-05,10.00739]
[1778028875454,41.32,81027.45,43.9,0.06712,4e-05,10.00739]
[1778028875689,41.32,81027.45,43.9,0.06712,4e-05,10.00739]
[1778028875498,41.32,81037.46,43.9,0.06753,4e-05,10.05596]
[1778028876449,41.32,81037.46,43.9,0.06753,4e-05,10.05596]
[1778028876698,41.32,81037.46,43.9,0.06753,4e-05,10.05596]
[1778028877440,41.32,81048.9,43.9,0.068,4e-05,10.11154]
[1778028877499,41.32,81048.9,43.9,0.068,4e-05,10.11154]
[1778028878541,41.32,81057.42,43.9,0.06835,4e-05,10.15298]
[1778028879539,41.32,81056.62,43.9,0.06832,4e-05,10.14905]
[1778028879636,41.32,81054.18,43.9,0.06822,4e-05,10.13715]
[1778028885749,41.31,81042.33,43.9,0.06772,4e-05,10.07791]
[1778028891586,41.31,81040.71,43.9,0.06763,4e-05,10.06807]
[1778028893103,41.31,81039.23,43.9,0.06757,4e-05,10.06025]
[1778028898200,41.31,81023.69,43.9,0.06692,4e-05,9.98363]
[1778028903235,41.3,81023.81,43.9,0.06691,4e-05,9.98318]
[1778028908270,41.3,81029.46,43.9,0.06714,4e-05,10.00946]
[1778028913305,41.3,81020.88,43.9,0.06678,4e-05,9.96686]
[1778028918341,41.3,81037.37,43.9,0.06744,4e-05,10.04564]
[1778028920605,41.3,81039.86,43.9,0.06754,4e-05,10.05747]
[1778028926399,41.29,81045.48,43.9,0.06775,4e-05,10.08206]
[1778028927484,41.29,81045.48,43.9,0.06775,4e-05,10.08206]
[1778028933448,41.29,81042.97,43.9,0.0676,4e-05,10.06398]
[1778028938483,41.29,81043.84,43.9,0.06763,4e-05,10.06663]
[1778028943517,41.28,81044.86,43.9,0.06765,4e-05,10.07002]
[1778028948554,41.28,81044.87,43.9,0.06764,4e-05,10.06856]
[1778028951449,41.28,81045.27,43.9,0.06765,4e-05,10.0699]
[1778028953167,41.28,81048.67,43.9,0.06779,4e-05,10.08581]
[1778028958623,41.27,81046.48,43.9,0.06768,4e-05,10.07333]
[1778028963658,41.27,81046.83,43.9,0.06768,4e-05,10.07351]
[1778028965637,41.27,81047.21,43.9,0.0677,4e-05,10.07506]
[1778028970707,41.27,81043.89,43.9,0.06754,4e-05,10.05718]
[1778028971513,41.27,81043.89,43.9,0.06754,4e-05,10.05718]
[1778028976749,41.27,81038.68,43.9,0.06732,4e-05,10.03057]
[1778028981783,41.26,81047.83,43.9,0.06768,4e-05,10.07376]
[1778028986819,41.26,81038.98,43.9,0.06731,4e-05,10.02952]
[1778028991854,41.26,81045.48,43.9,0.06754,4e-05,10.05643]
[1778028996889,41.26,81033.17,43.9,0.06703,4e-05,9.99552]
[1778029001924,41.26,81029.84,43.9,0.06689,4e-05,9.97875]
[1778029006959,41.25,81025.88,43.9,0.06672,4e-05,9.95892]
[1778029011995,41.25,81014.67,43.9,0.06626,4e-05,9.90445]
[1778029017030,41.25,81015.26,43.9,0.06628,4e-05,9.90712]
[1778029022065,41.25,81021.72,43.9,0.06654,4e-05,9.93803]
[1778029027100,41.25,81015.86,43.9,0.0663,4e-05,9.90943]
[1778029032135,41.25,81010.55,43.9,0.06609,4e-05,9.8837]
[1778029037170,41.25,81016.5,43.9,0.06633,4e-05,9.9122]
[1778029042433,41.25,81008.99,43.9,0.06602,4e-05,9.8759]
[1778029048249,41.25,80994.28,43.9,0.06543,4e-05,9.80569]
[1778029053284,41.25,80993.49,43.9,0.06538,4e-05,9.79909]
[1778029058319,41.25,80993.65,43.9,0.0654,4e-05,9.80053]
[1778029063355,41.26,80994.54,43.9,0.06544,4e-05,9.80544]
[1778029068390,41.26,80993.18,43.9,0.06539,4e-05,9.79958]
[1778029073425,41.26,80993.88,43.9,0.06542,4e-05,9.80357]
[1778029078461,41.26,80993.38,43.9,0.06541,4e-05,9.80179]
[1778029083496,41.26,80992.89,43.9,0.06539,4e-05,9.80004]
[1778029086957,41.26,81008.71,43.9,0.06603,4e-05,9.8764]
[1778029087204,41.26,81008.71,43.9,0.06603,4e-05,9.8764]
[1778029087491,41.26,81008.71,43.9,0.06603,4e-05,9.8764]
[1778029087495,41.26,81008.71,43.9,0.06603,4e-05,9.8764]
[1778029087507,41.26,81008.71,43.9,0.06603,4e-05,9.8764]
[1778029087524,41.26,81008.71,43.9,0.06603,4e-05,9.8764]
[1778029087708,41.26,81032.06,43.9,0.06699,4e-05,9.98942]
[1778029088208,41.26,81032.06,43.9,0.06699,4e-05,9.98942]
[1778029088496,41.26,81032.06,43.9,0.06699,4e-05,9.98942]
[1778029088817,41.26,81032.06,43.9,0.06699,4e-05,9.98942]
[1778029089047,41.26,81028.14,43.9,0.06683,4e-05,9.97074]
[1778029089169,41.26,81028.14,43.9,0.06683,4e-05,9.97074]
[1778029090275,41.26,81024.09,43.9,0.06667,4e-05,9.95147]
[1778029090281,41.26,81024.09,43.9,0.06667,4e-05,9.95147]
[1778029090755,41.26,81024.64,43.9,0.06669,4e-05,9.95402]
[1778029096587,41.26,81031.24,43.9,0.06695,4e-05,9.9853]
[1778029101621,41.26,81032.25,43.9,0.06699,4e-05,9.98945]
[1778029102033,41.26,81032.25,43.9,0.06699,4e-05,9.98945]
[1778029102052,41.26,81032.25,43.9,0.06699,4e-05,9.98945]
[1778029102629,41.26,81038.35,43.9,0.06724,4e-05,10.01926]
[1778029103303,41.26,81038.35,43.9,0.06724,4e-05,10.01926]
[1778029104613,41.26,81041.28,43.9,0.06736,4e-05,10.0337]
[1778029109893,41.26,81043.35,43.9,0.06746,4e-05,10.04481]
[1778029109895,41.26,81043.35,43.9,0.06746,4e-05,10.04481]
[1778029112893,41.26,81042.55,43.9,0.06741,4e-05,10.03808]
[1778029112895,41.26,81041.64,43.9,0.06737,4e-05,10.03389]
[1778029117739,41.26,81039.51,43.9,0.06728,4e-05,10.02277]
[1778029119088,41.26,81033.09,43.9,0.06701,4e-05,9.99134]
[1778029122165,41.26,81033.95,43.9,0.06704,4e-05,9.99508]
[1778029123934,41.26,81034.08,43.9,0.06705,4e-05,9.99557]
[1778029133847,41.26,81026.81,43.9,0.06674,4e-05,9.95924]
[1778029138882,41.26,81026.73,43.9,0.06673,4e-05,9.95841]
[1778029139752,41.26,81026.73,43.9,0.06673,4e-05,9.95841]
[1778029145931,41.26,81032.34,43.9,0.06695,4e-05,9.98464]
[1778029150966,41.26,81032.18,43.9,0.06694,4e-05,9.98317]
[1778029151971,41.26,81032.18,43.9,0.06694,4e-05,9.98317]
[1778029158015,41.25,81020.62,43.9,0.06646,4e-05,9.92641]
[1778029163075,41.25,81022.18,43.9,0.0665,4e-05,9.93087]
[1778029169520,41.24,81022.04,43.9,0.06647,4e-05,9.92732]
[1778029175134,41.24,81022.32,43.9,0.06643,4e-05,9.92151]
[1778029180169,41.23,81023.23,43.9,0.06644,4e-05,9.92358]
[1778029185553,41.23,81023.01,43.9,0.06642,4e-05,9.92076]
[1778029190836,41.23,81021.98,43.9,0.06637,4e-05,9.91433]
[1778029196284,41.22,81020.87,43.9,0.06631,4e-05,9.9074]
[1778029201319,41.22,81014.44,43.9,0.06604,4e-05,9.876]
[1778029206700,41.22,81014.83,43.9,0.06606,4e-05,9.87829]
[1778029210023,41.22,81030.29,43.9,0.06669,4e-05,9.95231]
[1778029215419,41.22,81045.97,43.9,0.0673,4e-05,10.02556]
[1778029216940,41.22,81045.97,43.9,0.0673,4e-05,10.02556]
[1778029223007,41.21,81041.09,43.9,0.06708,4e-05,9.99883]
[1778029228510,41.21,81042.85,43.9,0.06714,4e-05,10.00609]
[1778029233545,41.21,81043.46,43.9,0.06713,4e-05,10.00467]
[1778029238580,41.21,81044.2,43.9,0.06716,4e-05,10.00738]
[1778029243615,41.21,81032.35,43.9,0.06666,4e-05,9.94914]
[1778029248214,41.21,81031.72,43.9,0.06664,4e-05,9.94575]
[1778029248232,41.21,81031.72,43.9,0.06664,4e-05,9.94575]
[1778029248649,41.21,81029.92,43.9,0.06656,4e-05,9.93698]
[1778029251082,41.2,81028.16,43.9,0.06649,4e-05,9.92791]
[1778029251231,41.2,81025.8,43.9,0.06638,4e-05,9.91597]
[1778029255645,41.2,81013.78,43.9,0.06588,4e-05,9.85611]
[1778029258767,41.2,81008.39,43.9,0.06565,4e-05,9.82894]
[1778029259904,41.2,81008.26,43.9,0.06564,4e-05,9.82755]
[1778029259912,41.2,81008.26,43.9,0.06564,4e-05,9.82755]
[1778029259915,41.2,81008.02,43.9,0.06563,4e-05,9.82602]
[1778029265253,41.19,80997.43,43.9,0.06517,4e-05,9.77142]
[1778029265433,41.19,80997.43,43.9,0.06517,4e-05,9.77142]
[1778029267602,41.19,80997.07,43.9,0.06514,4e-05,9.76821]
[1778029272427,41.18,80983.99,43.9,0.06459,4e-05,9.70228]
[1778029277854,41.17,80986.17,43.9,0.06464,4e-05,9.70886]
[1778029282889,41.17,80985.26,43.9,0.06458,4e-05,9.70138]
[1778029287924,41.16,80989.59,43.9,0.06472,4e-05,9.71882]
[1778029292958,41.16,80985.63,43.9,0.06452,4e-05,9.69333]
[1778029297741,41.15,80989.9,43.9,0.06467,4e-05,9.71134]
[1778029297778,41.15,80989.9,43.9,0.06467,4e-05,9.71134]
[1778029297908,41.15,80989.9,43.9,0.06467,4e-05,9.71134]
[1778029297994,41.15,80993.68,43.9,0.06481,4e-05,9.72876]
[1778029299938,41.15,81005.82,43.9,0.0653,4e-05,9.78667]
[1778029301951,41.15,81027.51,43.9,0.06617,4e-05,9.89031]
[1778029305930,41.15,81040.12,43.9,0.06667,4e-05,9.94926]
[1778029306625,41.14,81045.91,43.9,0.0669,4e-05,9.97675]
[1778029307759,41.14,81052.07,43.9,0.06715,4e-05,10.00603]
[1778029313107,41.14,81048.8,43.9,0.06698,4e-05,9.98634]
[1778029317411,41.13,81039.07,43.9,0.06656,4e-05,9.93694]
[1778029318142,41.13,81038.88,43.9,0.06654,4e-05,9.93503]
[1778029318321,41.13,81038.88,43.9,0.06654,4e-05,9.93503]
[1778029318866,41.13,81038.88,43.9,0.06654,4e-05,9.93503]
[1778029318882,41.13,81038.88,43.9,0.06654,4e-05,9.93503]
[1778029319149,41.13,81039.29,43.9,0.06655,4e-05,9.93603]
[1778029325190,41.12,81038.6,43.9,0.0665,4e-05,9.92954]
[1778029325988,41.12,81038.6,43.9,0.0665,4e-05,9.92954]
[1778029328924,41.12,81038.73,43.9,0.06649,4e-05,9.9286]
[1778029334254,41.11,81042.8,43.9,0.06663,4e-05,9.94525]
[1778029339625,41.11,81042.32,43.9,0.06659,4e-05,9.94081]
[1778029342568,41.11,81053.27,43.9,0.06703,4e-05,9.99228]
[1778029348352,41.1,81055.64,43.9,0.06709,4e-05,9.99962]
[1778029353388,41.1,81059.04,43.9,0.06718,4e-05,10.00973]
[1778029358423,41.09,81059.85,43.9,0.06719,4e-05,10.01072]
[1778029359629,41.09,81059.85,43.9,0.06719,4e-05,10.01072]
[1778029365472,41.08,81059.01,43.9,0.06712,4e-05,10.00268]
[1778029370507,41.08,81056.79,43.9,0.067,4e-05,9.98916]
[1778029376194,41.07,81058.1,43.9,0.06704,4e-05,9.99332]
[1778029381772,41.07,81064.18,43.9,0.06726,4e-05,10.01962]
[1778029385841,41.06,81075.84,43.9,0.06772,4e-05,10.07398]
[1778029391657,41.06,81089.15,43.9,0.06823,4e-05,10.13408]
[1778029392415,41.06,81089.15,43.9,0.06823,4e-05,10.13408]
[1778029392473,41.06,81089.15,43.9,0.06823,4e-05,10.13408]
[1778029392509,41.06,81089.15,43.9,0.06823,4e-05,10.13408]
[1778029392522,41.06,81089.15,43.9,0.06823,4e-05,10.13408]
[1778029397029,41.05,81104.25,43.9,0.06883,4e-05,10.20492]
[1778029400785,41.04,81118.43,43.9,0.0694,4e-05,10.27105]
[1778029409784,41.03,81088.33,43.9,0.06805,4e-05,10.11381]
[1778029414819,41.02,81100.91,43.9,0.06852,4e-05,10.16822]
[1778029419854,41.01,81098.58,43.9,0.06839,4e-05,10.15267]
[1778029424889,41.0,81100.67,43.9,0.06844,4e-05,10.15886]
[1778029429925,41.0,81108.47,43.9,0.06873,4e-05,10.19221]
[1778029434960,40.99,81109.92,43.9,0.06875,4e-05,10.19493]
[1778029438751,40.98,81108.3,43.9,0.06866,4e-05,10.18433]
[1778029440396,40.98,81106.73,43.9,0.06858,4e-05,10.17491]
[1778029443104,40.98,81108.52,43.9,0.06864,4e-05,10.18287]
[1778029443186,40.98,81108.52,43.9,0.06864,4e-05,10.18287]
[1778029445520,40.97,81129.21,43.9,0.06948,4e-05,10.28129]
[1778029445531,40.97,81129.21,43.9,0.06948,4e-05,10.28129]
[1778029446038,40.97,81129.35,43.9,0.06948,4e-05,10.28146]
[1778029447742,40.97,81130.02,43.9,0.06951,4e-05,10.28425]
[1778029448052,40.97,81127.65,43.9,0.0694,4e-05,10.2715]
[1778029449094,40.97,81127.65,43.9,0.0694,4e-05,10.2715]
[1778029449193,40.97,81127.62,43.9,0.06939,4e-05,10.27035]
[1778029450239,40.97,81127.62,43.9,0.06939,4e-05,10.27035]
[1778029450636,40.97,81131.41,43.9,0.06954,4e-05,10.2886]
[1778029451076,40.96,81130.34,43.9,0.06949,4e-05,10.28227]
[1778029456111,40.96,81126.93,43.9,0.0693,4e-05,10.26039]
[1778029461310,40.95,81126.96,43.9,0.06927,4e-05,10.25664]
[1778029471216,40.93,81123.38,43.9,0.06901,4e-05,10.22529]
[1778029476251,40.92,81123.69,43.9,0.06898,4e-05,10.22235]
[1778029480237,40.92,81124.62,43.9,0.069,4e-05,10.22427]
[1778029480280,40.92,81128.87,43.9,0.06917,4e-05,10.24438]
[1778029485315,40.91,81135.61,43.9,0.06943,4e-05,10.27542]
[1778029490275,40.91,81135.56,43.9,0.06942,4e-05,10.27337]
[1778029490914,40.91,81137.55,43.9,0.0695,4e-05,10.28276]
[1778029491357,40.91,81137.94,43.9,0.06951,4e-05,10.28421]
[1778029496392,40.9,81138.64,43.9,0.06949,4e-05,10.28277]
[1778029501326,40.89,81137.33,43.9,0.0694,4e-05,10.27236]
[1778029508276,40.88,81141.61,43.9,0.06954,4e-05,10.28782]
[1778029515937,40.87,81137.71,43.9,0.0693,4e-05,10.26087]
[1778029520426,40.86,81145.54,43.9,0.0696,4e-05,10.29588]
[1778029520561,40.86,81146.63,43.9,0.06963,4e-05,10.29933]
[1778029525597,40.85,81152.74,43.9,0.06987,4e-05,10.32712]
[1778029530252,40.85,81146.93,43.9,0.06961,4e-05,10.29664]
[1778029530945,40.85,81140.95,43.9,0.06935,4e-05,10.26604]
[1778029530977,40.85,81140.95,43.9,0.06935,4e-05,10.26604]
[1778029531122,40.85,81138.99,43.9,0.06924,4e-05,10.25238]
[1778029532061,40.85,81138.99,43.9,0.06924,4e-05,10.25238]
[1778029537681,40.84,81124.43,43.9,0.06858,4e-05,10.17556]
[1778029538463,40.84,81124.43,43.9,0.06858,4e-05,10.17556]
[1778029542414,40.84,81124.29,43.9,0.06855,4e-05,10.17249]
[1778029547751,40.83,81125.55,43.9,0.06856,4e-05,10.17319]
[1778029552786,40.82,81125.22,43.9,0.06851,4e-05,10.16765]
[1778029557821,40.81,81117.51,43.9,0.06816,4e-05,10.12591]
[1778029562856,40.81,81115.4,43.9,0.06804,4e-05,10.11201]
[1778029567891,40.8,81114.42,43.9,0.06797,4e-05,10.10388]
[1778029570912,40.8,81098.67,43.9,0.06729,4e-05,10.02459]
[1778029571512,40.8,81098.67,43.9,0.06729,4e-05,10.02459]
[1778029573643,40.79,81098.94,43.9,0.0673,4e-05,10.02486]
[1778029576643,40.79,81100.09,43.9,0.06733,4e-05,10.02891]
[1778029581989,40.79,81101.82,43.9,0.06737,4e-05,10.03413]
[1778029587027,40.78,81101.53,43.9,0.06734,4e-05,10.02999]
[1778029587736,40.78,81101.53,43.9,0.06734,4e-05,10.02999]
[1778029593069,40.78,81102.19,43.9,0.06732,4e-05,10.02649]
[1778029598104,40.77,81106.19,43.9,0.06746,4e-05,10.04341]
[1778029599398,40.77,81106.19,43.9,0.06746,4e-05,10.04341]
[1778029599830,40.77,81106.2,43.9,0.06745,4e-05,10.04233]
[1778029599930,40.77,81106.2,43.9,0.06745,4e-05,10.04233]
[1778029600118,40.77,81125.12,43.9,0.06824,4e-05,10.13544]
[1778029600821,40.77,81125.12,43.9,0.06824,4e-05,10.13544]
[1778029600881,40.77,81125.12,43.9,0.06824,4e-05,10.13544]
[1778029604774,40.76,81134.0,43.9,0.06858,4e-05,10.1757]
[1778029605153,40.76,81136.72,43.9,0.06869,4e-05,10.18888]
[1778029610188,40.76,81135.23,43.9,0.06862,4e-05,10.17993]
[1778029612837,40.76,81134.98,43.9,0.0686,4e-05,10.17813]
[1778029612892,40.76,81134.98,43.9,0.0686,4e-05,10.17813]
[1778029613209,40.76,81134.95,43.9,0.06859,4e-05,10.17721]
[1778029617930,40.75,81134.2,43.9,0.06853,4e-05,10.17042]
[1778029617934,40.75,81134.2,43.9,0.06853,4e-05,10.17042]
[1778029621020,40.75,81147.97,43.9,0.06909,4e-05,10.23614]
[1778029621033,40.75,81147.97,43.9,0.06909,4e-05,10.23614]
[1778029621268,40.75,81145.39,43.9,0.06898,4e-05,10.22247]
[1778029622730,40.74,81144.2,43.9,0.06892,4e-05,10.21623]
[1778029622774,40.74,81144.2,43.9,0.06892,4e-05,10.21623]
[1778029625717,40.74,81142.31,43.9,0.06884,4e-05,10.20584]
[1778029626340,40.74,81142.31,43.9,0.06884,4e-05,10.20584]
[1778029627130,40.74,81141.03,43.9,0.06878,4e-05,10.19919]
[1778029627608,40.74,81140.81,43.9,0.06877,4e-05,10.19779]
[1778029627631,40.74,81140.81,43.9,0.06877,4e-05,10.19779]
[1778029628316,40.74,81136.63,43.9,0.06858,4e-05,10.1763]
[1778029628556,40.74,81136.63,43.9,0.06858,4e-05,10.1763]
[1778029628639,40.74,81136.63,43.9,0.06858,4e-05,10.1763]
[1778029634362,40.73,81135.68,43.9,0.0685,4e-05,10.1671]
[1778029639398,40.73,81143.79,43.9,0.06881,4e-05,10.20334]
[1778029644433,40.72,81141.92,43.9,0.0687,4e-05,10.19008]
[1778029649468,40.71,81131.64,43.9,0.06823,4e-05,10.13549]
[1778029654504,40.71,81132.65,43.9,0.06822,4e-05,10.13353]
[1778029655792,40.7,81132.67,43.9,0.06822,4e-05,10.13295]
[1778029661553,40.7,81132.1,43.9,0.06816,4e-05,10.1261]
[1778029666588,40.69,81131.42,43.9,0.0681,4e-05,10.11945]
[1778029671623,40.69,81131.65,43.9,0.06808,4e-05,10.11736]
[1778029676657,40.68,81132.55,43.9,0.06809,4e-05,10.11855]
[1778029682523,40.68,81133.06,43.9,0.06809,4e-05,10.11847]
[1778029687737,40.67,81122.78,43.9,0.06763,4e-05,10.06358]
[1778029689837,40.67,81123.12,43.9,0.06763,4e-05,10.06469]
[1778029695794,40.66,81122.7,43.9,0.06758,4e-05,10.05863]
[1778029701148,40.66,81124.16,43.9,0.06762,4e-05,10.06361]
[1778029706871,40.65,81129.53,43.9,0.06781,4e-05,10.08594]
[1778029711906,40.64,81127.24,43.9,0.06767,4e-05,10.06822]
[1778029716943,40.64,81132.14,43.9,0.06785,4e-05,10.08955]
[1778029720188,40.64,81136.18,43.9,0.068,4e-05,10.10764]
[1778029720239,40.64,81139.99,43.9,0.06816,4e-05,10.12647]
[1778029726006,40.63,81150.49,43.9,0.06859,4e-05,10.17667]
[1778029731041,40.63,81146.42,43.9,0.06841,4e-05,10.15536]
[1778029732038,40.63,81146.42,43.9,0.06841,4e-05,10.15536]
[1778029732058,40.63,81146.42,43.9,0.06841,4e-05,10.15536]
[1778029732117,40.63,81146.32,43.9,0.0684,4e-05,10.15466]
[1778029738090,40.62,81150.22,43.9,0.06853,4e-05,10.16993]
[1778029740947,40.62,81150.09,43.9,0.06851,4e-05,10.16785]
[1778029741111,40.62,81150.28,43.9,0.06852,4e-05,10.16807]
[1778029746146,40.62,81149.12,43.9,0.06846,4e-05,10.16127]
[1778029750088,40.62,81149.05,43.9,0.06845,4e-05,10.16032]
[1778029750174,40.62,81143.45,43.9,0.06821,4e-05,10.13237]
[1778029754324,40.61,81137.82,43.9,0.06796,4e-05,10.10255]
[1778029757327,40.61,81143.68,43.9,0.06819,4e-05,10.12971]
[1778029763265,40.6,81143.59,43.9,0.06814,4e-05,10.12468]
[1778029768300,40.59,81136.04,43.9,0.0678,4e-05,10.08371]
[1778029773335,40.59,81135.63,43.9,0.06773,4e-05,10.0753]
[1778029778374,40.58,81137.0,43.9,0.06776,4e-05,10.07928]
[1778029783411,40.58,81137.0,43.9,0.06774,4e-05,10.07645]
[1778029788447,40.57,81136.36,43.9,0.06769,4e-05,10.0705]
[1778029793481,40.57,81136.77,43.9,0.06768,4e-05,10.06976]
[1778029798515,40.56,81138.42,43.9,0.06773,4e-05,10.07511]
[1778029801402,40.56,81142.0,43.9,0.06787,4e-05,10.09166]
[1778029801537,40.56,81142.7,43.9,0.06789,4e-05,10.09453]
[1778029806572,40.56,81142.49,43.9,0.06788,4e-05,10.093]
[1778029807301,40.56,81142.49,43.9,0.06788,4e-05,10.093]
[1778029807579,40.56,81142.1,43.9,0.06786,4e-05,10.09099]
[1778029812616,40.56,81142.44,43.9,0.06785,4e-05,10.0898]
[1778029817649,40.55,81143.02,43.9,0.06785,4e-05,10.0898]
[1778029822684,40.55,81146.49,43.9,0.06797,4e-05,10.10406]
[1778029827719,40.54,81151.42,43.9,0.06815,4e-05,10.12546]
[1778029832754,40.53,81144.77,43.9,0.06782,4e-05,10.08593]
[1778029837789,40.53,81142.68,43.9,0.06771,4e-05,10.07285]
[1778029843832,40.52,81142.86,43.9,0.06769,4e-05,10.07053]
[1778029850529,40.52,81143.12,43.9,0.06768,4e-05,10.06969]
[1778029855916,40.51,81140.59,43.9,0.06754,4e-05,10.05312]
[1778029860954,40.51,81140.49,43.9,0.06752,4e-05,10.05014]
[1778029865990,40.5,81134.75,43.9,0.06726,4e-05,10.01949]
[1778029868573,40.5,81134.91,43.9,0.06726,4e-05,10.01983]
[1778029874047,40.5,81138.25,43.9,0.06737,4e-05,10.03316]
[1778029879082,40.49,81137.02,43.9,0.0673,4e-05,10.02479]
[1778029880101,40.49,81137.02,43.9,0.0673,4e-05,10.02479]
[1778029887521,40.49,81137.33,43.9,0.06729,4e-05,10.02405]
[1778029892523,40.49,81135.89,43.9,0.06719,4e-05,10.01034]
[1778029898215,40.48,81137.76,43.9,0.06724,4e-05,10.01657]
[1778029903250,40.48,81134.77,43.9,0.06709,4e-05,9.99971]
[1778029908285,40.47,81136.75,43.9,0.06716,4e-05,10.00745]
[1778029913320,40.47,81135.68,43.9,0.0671,4e-05,10.00012]
[1778029918355,40.47,81137.99,43.9,0.06718,4e-05,10.00949]
[1778029923390,40.46,81134.18,43.9,0.067,4e-05,9.98864]
[1778029928425,40.46,81136.51,43.9,0.06708,4e-05,9.99821]
[1778029932931,40.46,81123.57,43.9,0.06653,4e-05,9.93278]
[1778029938498,40.45,81124.93,43.9,0.06657,4e-05,9.93766]
[1778029943533,40.45,81133.2,43.9,0.0669,4e-05,9.9768]
[1778029948568,40.45,81137.64,43.9,0.06707,4e-05,9.99669]
[1778029953603,40.44,81143.06,43.9,0.06725,4e-05,10.01778]
[1778029958638,40.44,81150.14,43.9,0.06753,4e-05,10.05054]
[1778029963676,40.43,81142.74,43.9,0.0672,4e-05,10.01161]
[1778029970725,40.43,81136.08,43.9,0.0669,4e-05,9.97599]
[1778029975760,40.43,81137.07,43.9,0.06692,4e-05,9.97896]
[1778029980797,40.42,81123.73,43.9,0.06635,4e-05,9.91171]
[1778029985830,40.42,81124.85,43.9,0.06639,4e-05,9.91587]
[1778029989928,40.42,81124.38,43.9,0.06636,4e-05,9.91247]
[1778029995900,40.42,81123.29,43.9,0.0663,4e-05,9.90551]
[1778030000935,40.41,81125.34,43.9,0.06637,4e-05,9.91419]
[1778030005970,40.41,81121.55,43.9,0.0662,4e-05,9.89426]
[1778030011005,40.41,81120.83,43.9,0.06614,4e-05,9.886]
[1778030016040,40.41,81122.26,43.9,0.06619,4e-05,9.89182]
[1778030019069,40.41,81141.38,43.9,0.06698,4e-05,9.98513]
[1778030024104,40.4,81146.48,43.9,0.06717,4e-05,10.00825]
[1778030029139,40.4,81146.42,43.9,0.06715,4e-05,10.00582]
[1778030033230,40.4,81146.51,43.9,0.06715,4e-05,10.00499]
[1778030039209,40.39,81153.97,43.9,0.06743,4e-05,10.0387]
[1778030041307,40.39,81153.96,43.9,0.06743,4e-05,10.03817]
[1778030042701,40.39,81153.31,43.9,0.06739,4e-05,10.03447]
[1778030048272,40.38,81148.78,43.9,0.06718,4e-05,10.00886]
[1778030053306,40.38,81149.98,43.9,0.06721,4e-05,10.01259]
[1778030058342,40.38,81149.9,43.9,0.06719,4e-05,10.01005]
[1778030063378,40.37,81142.81,43.9,0.06687,4e-05,9.97292]
[1778030067278,40.37,81142.75,43.9,0.06686,4e-05,9.97153]
[1778030072442,40.37,81140.14,43.9,0.06671,4e-05,9.95315]
[1778030077477,40.36,81141.37,43.9,0.06675,4e-05,9.95756]
[1778030082512,40.36,81144.3,43.9,0.06686,4e-05,9.9703]
[1778030087546,40.36,81150.98,43.9,0.06712,4e-05,10.00141]
[1778030092582,40.35,81152.22,43.9,0.06715,4e-05,10.00552]
[1778030097617,40.35,81152.89,43.9,0.06716,4e-05,10.0064]
[1778030102652,40.35,81153.1,43.9,0.06715,4e-05,10.00539]
[1778030106919,40.34,81153.33,43.9,0.06715,4e-05,10.00528]
[1778030107000,40.34,81153.33,43.9,0.06715,4e-05,10.00528]
[1778030106959,40.34,81157.88,43.9,0.06734,4e-05,10.0274]
[1778030110193,40.34,81171.75,43.9,0.06792,4e-05,10.09624]
[1778030114301,40.34,81173.71,43.9,0.068,4e-05,10.10578]
[1778030119776,40.34,81180.66,43.9,0.06829,4e-05,10.14011]
[1778030121248,40.34,81180.87,43.9,0.0683,4e-05,10.14106]
[1778030126825,40.34,81181.26,43.9,0.06831,4e-05,10.14244]
[1778030129766,40.34,81180.35,43.9,0.06827,4e-05,10.13772]
[1778030134881,40.34,81176.76,43.9,0.0681,4e-05,10.11582]
[1778030139678,40.34,81174.79,43.9,0.06801,4e-05,10.10584]
[1778030140242,40.34,81173.41,43.9,0.06795,4e-05,10.09895]
[1778030145958,40.34,81181.26,43.9,0.06828,4e-05,10.13773]
[1778030150993,40.34,81180.44,43.9,0.06824,4e-05,10.13325]
[1778030156028,40.34,81182.13,43.9,0.06831,4e-05,10.14126]
[1778030159851,40.34,81182.41,43.9,0.06832,4e-05,10.14238]
[1778030161601,40.34,81180.88,43.9,0.06826,4e-05,10.13458]
[1778030167076,40.34,81183.76,43.9,0.06837,4e-05,10.14858]
[1778030167879,40.34,81183.81,43.9,0.06838,4e-05,10.14873]
[1778030174112,40.33,81185.8,43.9,0.06845,4e-05,10.15798]
[1778030179191,40.33,81186.74,43.9,0.06849,4e-05,10.162]
[1778030181337,40.33,81186.66,43.9,0.06848,4e-05,10.16148]
[1778030188254,40.33,81186.69,43.9,0.06848,4e-05,10.16072]
[1778030190232,40.33,81186.97,43.9,0.06849,4e-05,10.162]
[1778030195303,40.33,81187.2,43.9,0.06847,4e-05,10.15894]
[1778030200807,40.33,81186.23,43.9,0.06843,4e-05,10.15364]
[1778030206380,40.33,81188.94,43.9,0.06853,4e-05,10.16633]
[1778030210717,40.33,81188.9,43.9,0.06853,4e-05,10.16577]
[1778030216501,40.33,81197.34,43.9,0.06888,4e-05,10.20704]
[1778030220487,40.32,81198.95,43.9,0.06894,4e-05,10.21416]
[1778030221248,40.32,81203.1,43.9,0.06912,4e-05,10.23496]
[1778030221798,40.32,81203.1,43.9,0.06912,4e-05,10.23496]
[1778030222001,40.32,81203.1,43.9,0.06912,4e-05,10.23496]
[1778030222151,40.32,81203.1,43.9,0.06912,4e-05,10.23496]
[1778030223771,40.32,81219.9,43.9,0.06984,4e-05,10.31961]
[1778030224550,40.32,81219.9,43.9,0.06984,4e-05,10.31961]
[1778030229312,40.32,81214.81,43.9,0.06963,4e-05,10.29448]
[1778030229729,40.32,81214.81,43.9,0.06963,4e-05,10.29448]
[1778030229970,40.32,81214.81,43.9,0.06963,4e-05,10.29448]
[1778030231676,40.33,81223.43,43.9,0.07,4e-05,10.3381]
[1778030237602,40.33,81216.72,43.9,0.06972,4e-05,10.30505]
[1778030242637,40.33,81215.96,43.9,0.06969,4e-05,10.30181]
[1778030247672,40.33,81214.01,43.9,0.06961,4e-05,10.29261]
[1778030252708,40.33,81223.3,43.9,0.07,4e-05,10.33647]
[1778030253359,40.33,81223.3,43.9,0.07,4e-05,10.33647]
[1778030258750,40.33,81222.48,43.9,0.06996,4e-05,10.33275]
[1778030263785,40.33,81225.2,43.9,0.07009,4e-05,10.34687]
[1778030267980,40.33,81224.71,43.9,0.07007,4e-05,10.34453]
[1778030273854,40.33,81227.46,43.9,0.07019,4e-05,10.35864]
[1778030278890,40.33,81231.97,43.9,0.07038,4e-05,10.38143]
[1778030282871,40.33,81232.97,43.9,0.07043,4e-05,10.38639]
[1778030283006,40.33,81232.97,43.9,0.07043,4e-05,10.38639]
[1778030283213,40.33,81232.97,43.9,0.07043,4e-05,10.38639]
[1778030283547,40.33,81234.84,43.9,0.07051,4e-05,10.39581]
[1778030283925,40.33,81234.84,43.9,0.07051,4e-05,10.39581]
[1778030284045,40.33,81234.84,43.9,0.07051,4e-05,10.39581]
[1778030284895,40.33,81249.43,43.9,0.07114,4e-05,10.46965]
[1778030285963,40.33,81247.69,43.9,0.07106,4e-05,10.46065]
[1778030285995,40.33,81247.69,43.9,0.07106,4e-05,10.46065]
[1778030286085,40.33,81247.63,43.9,0.07106,4e-05,10.46018]
[1778030290792,40.33,81250.31,43.9,0.07119,4e-05,10.47502]
[1778030291491,40.33,81257.78,43.9,0.07152,4e-05,10.51326]
[1778030292186,40.33,81257.78,43.9,0.07152,4e-05,10.51326]
[1778030292251,40.33,81257.78,43.9,0.07152,4e-05,10.51326]
[1778030292227,40.33,81275.12,43.9,0.07229,4e-05,10.60186]
[1778030293019,40.33,81275.12,43.9,0.07229,4e-05,10.60186]
[1778030293021,40.33,81275.12,43.9,0.07229,4e-05,10.60186]
[1778030293160,40.33,81275.12,43.9,0.07229,4e-05,10.60186]
[1778030293565,40.33,81287.05,43.9,0.07282,4e-05,10.66298]
[1778030295733,40.33,81288.69,43.9,0.07289,4e-05,10.67137]
[1778030295893,40.33,81288.69,43.9,0.07289,4e-05,10.67137]
[1778030295910,40.33,81288.69,43.9,0.07289,4e-05,10.67137]
[1778030297724,40.33,81304.57,43.9,0.0736,4e-05,10.75283]
[1778030298069,40.33,81304.57,43.9,0.0736,4e-05,10.75283]
[1778030303402,40.33,81301.88,43.9,0.07348,4e-05,10.73937]
[1778030309107,40.34,81304.66,43.9,0.07361,4e-05,10.75432]
[1778030314144,40.34,81307.24,43.9,0.07371,4e-05,10.76412]
[1778030319178,40.34,81309.39,43.9,0.07381,4e-05,10.77567]
[1778030324213,40.34,81316.5,43.9,0.07413,5e-05,10.81271]
[1778030325541,40.34,81318.59,43.9,0.07423,5e-05,10.82351]
[1778030325549,40.34,81318.59,43.9,0.07423,5e-05,10.82351]
[1778030326227,40.34,81319.42,43.9,0.07427,5e-05,10.82795]
[1778030331262,40.34,81330.38,43.9,0.07477,5e-05,10.88507]
[1778030336092,40.34,81332.28,43.9,0.07485,5e-05,10.89519]
[1778030341331,40.34,81330.78,43.9,0.07479,5e-05,10.88783]
[1778030346366,40.34,81332.44,43.9,0.07487,5e-05,10.89679]
[1778030348052,40.34,81332.44,43.9,0.07487,5e-05,10.89679]
[1778030349387,40.34,81314.78,43.9,0.07407,5e-05,10.80575]
[1778030354423,40.34,81321.81,43.9,0.0744,5e-05,10.84283]
[1778030359458,40.34,81310.93,43.9,0.07391,5e-05,10.78766]
[1778030364496,40.35,81309.97,43.9,0.07388,5e-05,10.784]
[1778030366510,40.35,81295.24,43.9,0.07323,4e-05,10.7088]
[1778030368916,40.35,81294.69,43.9,0.07321,4e-05,10.70635]
[1778030368918,40.35,81294.69,43.9,0.07321,4e-05,10.70635]
[1778030368966,40.35,81294.69,43.9,0.07321,4e-05,10.70635]
[1778030369007,40.35,81291.79,43.9,0.07308,4e-05,10.69226]
[1778030370346,40.35,81291.79,43.9,0.07308,4e-05,10.69226]
[1778030371226,40.35,81286.16,43.9,0.07283,4e-05,10.6634]
[1778030371233,40.35,81286.16,43.9,0.07283,4e-05,10.6634]
[1778030371319,40.35,81282.29,43.9,0.07264,4e-05,10.6401]
[1778030374566,40.35,81267.17,43.9,0.07196,4e-05,10.56187]
[1778030379601,40.34,81278.51,43.9,0.07245,4e-05,10.61818]
[1778030384636,40.34,81269.61,43.9,0.07204,4e-05,10.57103]
[1778030387146,40.34,81268.43,43.9,0.07198,4e-05,10.5647]
[1778030392692,40.34,81264.97,43.9,0.07181,4e-05,10.54512]
[1778030397726,40.34,81272.55,43.9,0.07214,4e-05,10.58239]
[1778030398645,40.34,81272.55,43.9,0.07214,4e-05,10.58239]
[1778030398734,40.33,81272.99,43.9,0.07215,4e-05,10.58431]
[1778030400518,40.34,81275.78,43.9,0.07228,4e-05,10.59884]
[1778030404893,40.34,81292.92,43.9,0.07304,4e-05,10.68663]
[1778030410527,40.34,81291.6,43.9,0.07298,4e-05,10.68005]
[1778030411881,40.34,81291.51,43.9,0.07298,4e-05,10.67963]
[1778030417876,40.34,81286.28,43.9,0.07275,4e-05,10.65303]
[1778030421964,40.34,81282.83,43.9,0.0726,4e-05,10.63564]
[1778030427938,40.34,81284.64,43.9,0.07268,4e-05,10.64554]
[1778030432973,40.34,81292.44,43.9,0.07301,4e-05,10.68228]
[1778030433706,40.34,81292.44,43.9,0.07301,4e-05,10.68228]
[1778030433905,40.34,81292.44,43.9,0.07301,4e-05,10.68228]
[1778030433974,40.34,81292.44,43.9,0.07301,4e-05,10.68228]
[1778030439442,40.34,81301.56,43.9,0.07342,4e-05,10.72907]
[1778030439449,40.34,81301.56,43.9,0.07342,4e-05,10.72907]
[1778030445416,40.34,81302.09,43.9,0.07344,4e-05,10.7313]
[1778030446984,40.34,81301.85,43.9,0.07343,4e-05,10.72997]
[1778030452110,40.34,81292.21,43.9,0.07299,4e-05,10.68021]
[1778030453212,40.34,81292.21,43.9,0.07299,4e-05,10.68021]
[1778030453313,40.34,81292.09,43.9,0.07299,4e-05,10.67962]
[1778030459402,40.33,81291.96,43.9,0.07296,4e-05,10.67673]
[1778030459463,40.33,81292.19,43.9,0.07297,4e-05,10.67747]
[1778030462858,40.33,81298.22,43.9,0.07324,4e-05,10.70842]
[1778030468222,40.33,81288.37,43.9,0.0728,4e-05,10.65803]
[1778030473503,40.33,81299.13,43.9,0.07328,4e-05,10.71333]
[1778030479300,40.33,81297.09,43.9,0.07319,4e-05,10.70274]
[1778030484335,40.33,81297.21,43.9,0.0732,4e-05,10.70331]
[1778030489371,40.33,81289.89,43.9,0.07287,4e-05,10.66584]
[1778030494524,40.33,81289.83,43.9,0.07285,4e-05,10.66221]
[1778030500448,40.33,81283.37,43.9,0.07256,4e-05,10.62943]
[1778030500597,40.33,81283.37,43.9,0.07256,4e-05,10.62943]
[1778030501455,40.33,81282.11,43.9,0.0725,4e-05,10.62261]
[1778030509511,40.33,81282.66,43.9,0.0725,4e-05,10.62256]
[1778030514546,40.32,81282.63,43.9,0.07248,4e-05,10.62062]
[1778030519581,40.32,81272.64,43.9,0.07203,4e-05,10.56785]
[1778030523857,40.32,81259.93,43.9,0.07146,4e-05,10.50237]
[1778030525819,40.32,81255.88,43.9,0.07128,4e-05,10.48144]
[1778030526322,40.32,81255.88,43.9,0.07128,4e-05,10.48144]
[1778030526395,40.32,81255.88,43.9,0.07128,4e-05,10.48144]
[1778030527370,40.32,81255.24,43.9,0.07125,4e-05,10.47791]
[1778030528419,40.32,81253.9,43.9,0.07119,4e-05,10.47097]
[1778030533679,40.32,81251.15,43.9,0.07106,4e-05,10.45629]
[1778030534909,40.32,81251.15,43.9,0.07106,4e-05,10.45629]
[1778030534920,40.32,81251.15,43.9,0.07106,4e-05,10.45629]
[1778030540728,40.32,81253.17,43.9,0.07114,4e-05,10.46571]
[1778030545291,40.32,81258.31,43.9,0.07136,4e-05,10.49131]
[1778030550798,40.31,81258.64,43.9,0.07137,4e-05,10.49183]
[1778030555833,40.31,81257.68,43.9,0.0713,4e-05,10.48262]
[1778030560868,40.31,81257.46,43.9,0.07128,4e-05,10.48079]
[1778030565905,40.31,81251.02,43.9,0.07099,4e-05,10.44748]
[1778030566631,40.31,81251.02,43.9,0.07099,4e-05,10.44748]
[1778030568926,40.31,81229.75,43.9,0.07007,4e-05,10.33972]
[1778030572044,40.31,81229.62,43.9,0.07006,4e-05,10.33922]
[1778030572169,40.31,81229.62,43.9,0.07006,4e-05,10.33922]
[1778030572309,40.31,81229.62,43.9,0.07006,4e-05,10.33922]
[1778030572323,40.31,81229.62,43.9,0.07006,4e-05,10.33922]
[1778030573149,40.31,81229.12,43.9,0.07004,4e-05,10.33685]
[1778030576564,40.31,81216.98,43.9,0.06952,4e-05,10.27595]
[1778030583239,40.31,81208.66,43.9,0.06917,4e-05,10.23554]
[1778030583244,40.31,81208.66,43.9,0.06917,4e-05,10.23554]
[1778030587397,40.31,81227.84,43.9,0.07001,4e-05,10.3331]
[1778030591084,40.31,81248.45,43.9,0.07091,4e-05,10.4374]
[1778030596123,40.31,81248.57,43.9,0.07091,4e-05,10.43763]
[1778030601158,40.31,81248.06,43.9,0.07088,4e-05,10.43453]
[1778030602564,40.31,81248.06,43.9,0.07088,4e-05,10.43453]
[1778030608868,40.31,81246.52,43.9,0.07081,4e-05,10.42624]
[1778030611610,40.31,81246.5,43.9,0.07081,4e-05,10.42602]
[1778030612775,40.31,81243.69,43.9,0.07066,4e-05,10.40814]
[1778030617704,40.31,81222.26,43.9,0.06974,4e-05,10.30035]
[1778030621910,40.31,81221.66,43.9,0.06972,4e-05,10.2979]
[1778030627340,40.32,81229.26,43.9,0.07005,4e-05,10.33697]
[1778030632375,40.32,81223.95,43.9,0.06983,4e-05,10.31071]
[1778030637410,40.32,81226.1,43.9,0.06992,4e-05,10.32205]
[1778030638924,40.32,81226.63,43.9,0.06995,4e-05,10.32481]
[1778030639952,40.32,81234.09,43.9,0.07027,4e-05,10.36253]
[1778030640550,40.32,81234.09,43.9,0.07027,4e-05,10.36253]
[1778030647116,40.32,81233.89,43.9,0.07026,4e-05,10.3616]
[1778030651508,40.32,81251.96,43.9,0.07105,4e-05,10.45301]
[1778030656543,40.32,81255.31,43.9,0.07119,4e-05,10.46951]
[1778030657239,40.32,81255.31,43.9,0.07119,4e-05,10.46951]
[1778030659785,40.32,81256.31,43.9,0.07123,4e-05,10.47425]
[1778030659907,40.32,81256.31,43.9,0.07123,4e-05,10.47425]
[1778030660001,40.32,81256.31,43.9,0.07123,4e-05,10.47425]
[1778030660039,40.32,81256.31,43.9,0.07123,4e-05,10.47425]
[1778030660238,40.32,81256.31,43.9,0.07123,4e-05,10.47425]
[1778030660292,40.32,81256.31,43.9,0.07123,4e-05,10.47425]
[1778030660664,40.32,81256.31,43.9,0.07123,4e-05,10.47425]
[1778030660702,40.32,81287.84,43.9,0.07263,4e-05,10.63494]
[1778030661046,40.32,81287.84,43.9,0.07263,4e-05,10.63494]
[1778030661267,40.32,81287.84,43.9,0.07263,4e-05,10.63494]
[1778030661790,40.31,81289.3,43.9,0.07269,4e-05,10.64206]
[1778030663881,40.31,81289.46,43.9,0.07269,4e-05,10.64213]
[1778030664599,40.31,81289.69,43.9,0.0727,4e-05,10.64341]
[1778030666078,40.31,81289.76,43.9,0.0727,4e-05,10.64387]
[1778030675677,40.32,81291.65,43.9,0.07277,4e-05,10.6509]
[1778030680712,40.32,81290.35,43.9,0.07272,4e-05,10.64468]
[1778030685747,40.32,81289.52,43.9,0.07269,4e-05,10.64088]
[1778030691790,40.32,81289.35,43.9,0.07268,4e-05,10.64061]
[1778030694613,40.32,81289.33,43.9,0.07268,4e-05,10.64061]
[1778030699845,40.32,81280.47,43.9,0.0723,4e-05,10.59633]
[1778030700747,40.32,81280.47,43.9,0.0723,4e-05,10.59633]
[1778030701383,40.32,81280.47,43.9,0.0723,4e-05,10.59633]
[1778030701412,40.32,81280.47,43.9,0.0723,4e-05,10.59633]
[1778030701635,40.32,81280.47,43.9,0.0723,4e-05,10.59667]
[1778030702335,40.32,81280.47,43.9,0.0723,4e-05,10.59667]
[1778030703093,40.32,81271.26,43.9,0.07189,4e-05,10.54942]
[1778030705342,40.32,81265.69,43.9,0.07165,4e-05,10.52084]
[1778030705693,40.32,81265.69,43.9,0.07165,4e-05,10.52084]
[1778030705731,40.32,81265.69,43.9,0.07165,4e-05,10.52084]
[1778030707735,40.32,81251.28,43.9,0.07101,4e-05,10.44723]
[1778030716965,40.32,81258.3,43.9,0.07131,4e-05,10.4823]
[1778030722000,40.32,81271.94,43.9,0.0719,4e-05,10.5507]
[1778030723715,40.32,81271.94,43.9,0.0719,4e-05,10.5507]
[1778030730907,40.31,81274.94,43.9,0.07202,4e-05,10.56395]
[1778030736098,40.31,81275.14,43.9,0.07199,4e-05,10.55981]
[1778030741133,40.31,81275.95,43.9,0.07202,4e-05,10.56263]
[1778030746168,40.31,81276.18,43.9,0.07201,4e-05,10.56249]
[1778030751203,40.3,81271.59,43.9,0.0718,4e-05,10.53778]
[1778030753187,40.3,81270.27,43.9,0.07174,4e-05,10.5308]
[1778030754100,40.3,81274.34,43.9,0.07192,4e-05,10.5511]
[1778030755330,40.3,81274.82,43.9,0.07194,4e-05,10.55355]
[1778030756042,40.3,81276.11,43.9,0.07199,4e-05,10.55962]
[1778030756879,40.3,81273.48,43.9,0.07187,4e-05,10.54621]
[1778030762280,40.3,81271.99,43.9,0.07179,4e-05,10.53716]
[1778030767314,40.3,81263.39,43.9,0.0714,4e-05,10.49211]
[1778030772350,40.3,81270.12,43.9,0.07169,4e-05,10.52554]
[1778030777190,40.29,81265.56,43.9,0.07149,4e-05,10.50158]
[1778030782421,40.29,81253.23,43.9,0.07094,4e-05,10.43818]
[1778030787455,40.29,81247.69,43.9,0.07069,4e-05,10.40986]
[1778030789403,40.29,81247.27,43.9,0.07068,4e-05,10.40771]
[1778030789485,40.29,81247.27,43.9,0.07068,4e-05,10.40771]
[1778030796521,40.29,81238.95,43.9,0.07029,4e-05,10.36223]
[1778030800678,40.29,81247.32,43.9,0.07066,4e-05,10.40467]
[1778030806591,40.29,81255.0,43.9,0.07099,4e-05,10.44306]
[1778030808604,40.29,81235.89,43.9,0.07016,4e-05,10.34627]
[1778030808968,40.29,81235.89,43.9,0.07016,4e-05,10.34627]
[1778030810101,40.29,81232.96,43.9,0.07003,4e-05,10.33155]
[1778030815654,40.29,81250.73,43.9,0.0708,4e-05,10.42158]
[1778030820689,40.29,81250.91,43.9,0.07081,4e-05,10.4223]
[1778030825724,40.29,81249.46,43.9,0.07074,4e-05,10.4147]
[1778030830759,40.29,81251.45,43.9,0.07083,4e-05,10.42456]
[1778030835796,40.29,81258.11,43.9,0.07112,4e-05,10.45792]
[1778030840831,40.29,81256.95,43.9,0.07106,4e-05,10.45152]
[1778030845868,40.29,81269.43,43.9,0.07161,4e-05,10.51451]
[1778030846535,40.29,81271.5,43.9,0.0717,4e-05,10.52486]
[1778030851415,40.29,81271.76,43.9,0.0717,4e-05,10.52556]
[1778030857208,40.28,81269.7,43.9,0.07158,4e-05,10.51007]
[1778030859173,40.28,81270.8,43.9,0.07162,4e-05,10.51529]
[1778030862552,40.28,81272.77,43.9,0.0717,4e-05,10.52474]
[1778030863195,40.28,81279.0,43.9,0.07197,4e-05,10.55605]
[1778030869774,40.28,81282.92,43.9,0.07213,4e-05,10.57467]
[1778030875069,40.28,81281.17,43.9,0.07204,4e-05,10.5638]
[1778030880108,40.27,81280.92,43.9,0.07202,4e-05,10.56122]
[1778030882754,40.27,81276.98,43.9,0.07184,4e-05,10.54084]
[1778030888164,40.27,81266.56,43.9,0.07137,4e-05,10.48644]
[1778030893198,40.27,81265.26,43.9,0.07131,4e-05,10.47918]
[1778030896844,40.27,81265.44,43.9,0.07131,4e-05,10.47984]
[1778030898086,40.27,81266.15,43.9,0.07134,4e-05,10.48319]
[1778030903269,40.27,81255.45,43.9,0.07087,4e-05,10.4284]
[1778030908303,40.27,81257.13,43.9,0.07094,4e-05,10.43668]
[1778030911370,40.27,81257.3,43.9,0.07095,4e-05,10.43743]
[1778030917368,40.27,81256.38,43.9,0.07088,4e-05,10.42887]
[1778030921122,40.27,81256.95,43.9,0.07091,4e-05,10.43164]
[1778030921371,40.27,81256.95,43.9,0.07091,4e-05,10.43164]
[1778030922124,40.27,81268.67,43.9,0.07142,4e-05,10.49117]
[1778030922745,40.27,81268.67,43.9,0.07142,4e-05,10.49117]
[1778030927055,40.27,81275.57,43.9,0.07172,4e-05,10.52557]
[1778030932457,40.26,81266.81,43.9,0.07132,4e-05,10.47999]
[1778030937520,40.26,81263.71,43.9,0.07118,4e-05,10.46348]
[1778030939779,40.26,81261.32,43.9,0.07107,4e-05,10.45113]
[1778030942550,40.26,81244.82,43.9,0.07035,4e-05,10.36742]
[1778030947712,40.26,81237.27,43.9,0.07003,4e-05,10.32971]
[1778030953951,40.26,81236.87,43.9,0.07002,4e-05,10.32838]
[1778030963709,40.27,81234.89,43.9,0.06994,4e-05,10.31978]
[1778030968743,40.27,81234.61,43.9,0.06994,4e-05,10.31905]
[1778030970965,40.27,81234.85,43.9,0.06995,4e-05,10.32039]
[1778030976800,40.27,81234.37,43.9,0.06991,4e-05,10.31537]
[1778030981836,40.27,81238.26,43.9,0.07009,4e-05,10.33561]
[1778030987986,40.27,81236.74,43.9,0.07003,4e-05,10.32837]
[1778030992670,40.27,81236.9,43.9,0.07004,4e-05,10.32973]
[1778030997948,40.27,81237.04,43.9,0.07005,4e-05,10.3312]
[1778031002983,40.27,81236.52,43.9,0.07003,4e-05,10.32911]
[1778031006004,40.27,81254.38,43.9,0.07081,4e-05,10.41962]
[1778031012046,40.27,81259.48,43.9,0.07103,4e-05,10.44511]
[1778031017081,40.27,81259.36,43.9,0.07102,4e-05,10.44407]
[1778031018397,40.27,81259.36,43.9,0.07102,4e-05,10.44407]
[1778031023523,40.27,81248.93,43.9,0.07057,4e-05,10.39105]
[1778031029165,40.27,81234.95,43.9,0.06996,4e-05,10.32099]
[1778031032185,40.27,81251.58,43.9,0.07067,4e-05,10.40186]
[1778031037730,40.27,81256.39,43.9,0.07088,4e-05,10.42609]
[1778031037747,40.27,81256.39,43.9,0.07088,4e-05,10.42609]
[1778031043263,40.27,81245.45,43.9,0.0704,4e-05,10.37041]
[1778031048298,40.27,81245.84,43.9,0.07042,4e-05,10.37261]
[1778031053333,40.27,81244.95,43.9,0.07038,4e-05,10.36829]
[1778031056096,40.27,81244.94,43.9,0.07038,4e-05,10.36828]
[1778031057972,40.27,81245.05,43.9,0.07038,4e-05,10.36891]
[1778031058426,40.28,81245.04,43.9,0.07038,4e-05,10.36894]
[1778031062171,40.28,81228.23,43.9,0.06966,4e-05,10.28451]
[1778031062184,40.28,81228.23,43.9,0.06966,4e-05,10.28451]
[1778031065698,40.28,81232.66,43.9,0.06985,4e-05,10.30734]
[1778031066275,40.28,81236.07,43.9,0.07,4e-05,10.32477]
[1778031066285,40.28,81236.07,43.9,0.07,4e-05,10.32477]
[1778031071459,40.28,81230.77,43.9,0.06978,4e-05,10.29868]
[1778031076494,40.28,81239.1,43.9,0.07015,4e-05,10.34135]
[1778031079263,40.28,81246.29,43.9,0.07046,4e-05,10.37786]
[1778031080720,40.28,81253.45,43.9,0.07077,4e-05,10.41419]
[1778031082127,40.28,81256.48,43.9,0.07091,4e-05,10.42954]
[1778031084053,40.28,81253.85,43.9,0.07079,4e-05,10.41615]
[1778031090143,40.28,81239.35,43.9,0.07016,4e-05,10.34288]
[1778031099656,40.28,81239.33,43.9,0.07015,4e-05,10.3402]
[1778031103249,40.28,81239.7,43.9,0.07017,4e-05,10.34232]
[1778031108835,40.28,81256.06,43.9,0.07088,4e-05,10.42531]
[1778031116775,40.28,81266.58,43.9,0.07133,4e-05,10.47768]
[1778031119438,40.28,81267.28,43.9,0.07136,4e-05,10.48099]
[1778031124833,40.28,81244.2,43.9,0.07035,4e-05,10.36359]
[1778031125692,40.28,81244.2,43.9,0.07035,4e-05,10.36359]
[1778031130876,40.28,81238.67,43.9,0.07011,4e-05,10.33617]
[1778031135913,40.28,81235.45,43.9,0.06998,4e-05,10.32046]
[1778031140949,40.28,81235.56,43.9,0.06999,4e-05,10.32162]
[1778031141248,40.28,81235.56,43.9,0.06999,4e-05,10.32162]
[1778031152026,40.28,81236.6,43.9,0.07002,4e-05,10.32445]
[1778031155691,40.28,81249.13,43.9,0.07057,4e-05,10.38792]
[1778031159921,40.28,81260.89,43.9,0.07108,4e-05,10.4475]
[1778031165117,40.28,81260.09,43.9,0.07104,4e-05,10.44294]
[1778031166774,40.28,81260.16,43.9,0.07104,4e-05,10.44322]
[1778031172166,40.28,81260.98,43.9,0.07108,4e-05,10.4469]
[1778031177201,40.28,81264.12,43.9,0.07121,4e-05,10.46243]
[1778031177301,40.28,81264.12,43.9,0.07121,4e-05,10.46243]
[1778031177576,40.28,81264.12,43.9,0.07121,4e-05,10.46243]
[1778031177973,40.28,81264.12,43.9,0.07121,4e-05,10.46243]
[1778031179187,40.28,81264.6,43.9,0.07123,4e-05,10.46476]
[1778031184250,40.28,81260.35,43.9,0.07104,4e-05,10.44255]
[1778031191299,40.28,81261.01,43.9,0.07106,4e-05,10.4454]
[1778031196335,40.28,81263.16,43.9,0.07115,4e-05,10.456]
[1778031202376,40.28,81262.83,43.9,0.07113,4e-05,10.45386]
[1778031207524,40.28,81270.0,43.9,0.07145,4e-05,10.48991]
[1778031210597,40.28,81269.51,43.9,0.07142,4e-05,10.48687]
[1778031216473,40.28,81268.79,43.9,0.07136,4e-05,10.47883]
[1778031221509,40.27,81280.93,43.9,0.07189,4e-05,10.53982]
[1778031226544,40.27,81282.03,43.9,0.07193,4e-05,10.54432]
[1778031231579,40.27,81291.37,43.9,0.07233,4e-05,10.59076]
[1778031234887,40.27,81290.45,43.9,0.07228,4e-05,10.58547]
[1778031240643,40.26,81297.63,43.9,0.07258,4e-05,10.6202]
[1778031245677,40.26,81300.28,43.9,0.07269,4e-05,10.63204]
[1778031248698,40.26,81284.33,43.9,0.07197,4e-05,10.54944]
[1778031251921,40.26,81286.78,43.9,0.07207,4e-05,10.5615]
[1778031257761,40.26,81290.5,43.9,0.07222,4e-05,10.57873]
[1778031262797,40.25,81297.77,43.9,0.07253,4e-05,10.61461]
[1778031267832,40.25,81297.83,43.9,0.07252,4e-05,10.61328]
[1778031268996,40.25,81297.83,43.9,0.07252,4e-05,10.61328]
[1778031274881,40.25,81301.84,43.9,0.07266,4e-05,10.62762]
[1778031279916,40.24,81303.46,43.9,0.07271,4e-05,10.63418]
[1778031284745,40.24,81304.76,43.9,0.07276,4e-05,10.63944]
[1778031284746,40.24,81304.76,43.9,0.07276,4e-05,10.63944]
[1778031284951,40.24,81307.97,43.9,0.0729,4e-05,10.65557]
[1778031289986,40.24,81319.19,43.9,0.0734,4e-05,10.71356]
[1778031293608,40.24,81319.43,43.9,0.07341,4e-05,10.71483]
[1778031295790,40.24,81319.33,43.9,0.07341,4e-05,10.71433]
[1778031295816,40.24,81319.33,43.9,0.07341,4e-05,10.71433]
[1778031296030,40.24,81315.28,43.9,0.07323,4e-05,10.69349]
[1778031301065,40.24,81316.25,43.9,0.07325,4e-05,10.69635]
[1778031302172,40.24,81316.25,43.9,0.07325,4e-05,10.69635]
[1778031302175,40.24,81316.25,43.9,0.07325,4e-05,10.69635]
[1778031302255,40.24,81316.46,43.9,0.07326,4e-05,10.69701]
[1778031308114,40.24,81320.91,43.9,0.07346,5e-05,10.72]
[1778031311440,40.24,81319.52,43.9,0.0734,4e-05,10.71287]
[1778031312142,40.24,81321.32,43.9,0.07347,5e-05,10.7217]
[1778031312633,40.24,81321.32,43.9,0.07347,5e-05,10.7217]
[1778031313149,40.24,81325.13,43.9,0.07365,5e-05,10.74136]
[1778031316050,40.24,81329.15,43.9,0.07383,5e-05,10.76203]
[1778031316059,40.24,81329.15,43.9,0.07383,5e-05,10.76203]
[1778031320241,40.24,81329.34,43.9,0.07383,5e-05,10.76278]
[1778031326240,40.23,81334.48,43.9,0.07406,5e-05,10.78881]
[1778031327469,40.23,81331.16,43.9,0.07391,5e-05,10.77156]
[1778031327621,40.23,81331.16,43.9,0.07391,5e-05,10.77156]
[1778031329773,40.23,81307.11,43.9,0.07283,4e-05,10.64765]
[1778031335228,40.24,81303.54,43.9,0.07265,4e-05,10.62651]
[1778031335303,40.24,81303.5,43.9,0.07265,4e-05,10.62647]
[1778031340338,40.23,81297.7,43.9,0.07238,4e-05,10.59535]
[1778031345352,40.23,81299.31,43.9,0.07244,4e-05,10.60252]
[1778031350408,40.23,81297.39,43.9,0.07235,4e-05,10.59123]
[1778031350493,40.23,81297.39,43.9,0.07235,4e-05,10.59123]
[1778031356450,40.23,81293.0,43.9,0.07214,4e-05,10.56725]
[1778031361485,40.22,81291.46,43.9,0.07206,4e-05,10.55823]
[1778031362087,40.22,81291.46,43.9,0.07206,4e-05,10.55823]
[1778031363126,40.22,81277.45,43.9,0.07144,4e-05,10.48648]
[1778031368337,40.22,81273.8,43.9,0.07127,4e-05,10.46753]
[1778031373569,40.22,81266.75,43.9,0.07096,4e-05,10.43138]
[1778031378604,40.22,81268.75,43.9,0.07105,4e-05,10.44139]
[1778031379674,40.22,81268.75,43.9,0.07105,4e-05,10.44139]
[1778031381652,40.22,81261.59,43.9,0.07073,4e-05,10.40491]
[1778031381654,40.22,81261.59,43.9,0.07073,4e-05,10.40491]
[1778031387668,40.22,81256.94,43.9,0.07053,4e-05,10.38162]
[1778031388773,40.22,81256.94,43.9,0.07053,4e-05,10.38162]
[1778031389964,40.22,81264.32,43.9,0.07085,4e-05,10.41911]
[1778031393710,40.22,81282.93,43.9,0.07165,4e-05,10.50982]
[1778031398745,40.22,81281.54,43.9,0.07158,4e-05,10.50196]
[1778031403780,40.22,81281.69,43.9,0.07158,4e-05,10.50205]
[1778031408815,40.22,81276.49,43.9,0.07135,4e-05,10.475]
[1778031413850,40.22,81272.32,43.9,0.07116,4e-05,10.4533]
[1778031418885,40.22,81270.5,43.9,0.07108,4e-05,10.44368]
[1778031421720,40.22,81270.0,43.9,0.07105,4e-05,10.44101]
[1778031421789,40.22,81270.0,43.9,0.07105,4e-05,10.44101]
[1778031427792,40.22,81264.1,43.9,0.07079,4e-05,10.41085]
[1778031429961,40.22,81279.74,43.9,0.07148,4e-05,10.49039]
[1778031434997,40.22,81279.79,43.9,0.07148,4e-05,10.49004]
[1778031439278,40.22,81270.13,43.9,0.07105,4e-05,10.44045]
[1778031445068,40.21,81267.76,43.9,0.07094,4e-05,10.42805]
[1778031450103,40.21,81265.01,43.9,0.07082,4e-05,10.4139]
[1778031455138,40.21,81264.15,43.9,0.07076,4e-05,10.40596]
[1778031460173,40.21,81264.2,43.9,0.07076,4e-05,10.4062]
[1778031465208,40.21,81264.46,43.9,0.07077,4e-05,10.40754]
[1778031471250,40.21,81263.85,43.9,0.07075,4e-05,10.40446]
[1778031476285,40.21,81264.21,43.9,0.07076,4e-05,10.40633]
[1778031481319,40.21,81264.61,43.9,0.07078,4e-05,10.4082]
[1778031482705,40.21,81260.68,43.9,0.07061,4e-05,10.38825]
[1778031485815,40.21,81259.24,43.9,0.07054,4e-05,10.38107]
[1778031486064,40.21,81259.24,43.9,0.07054,4e-05,10.38107]
[1778031490493,40.21,81258.59,43.9,0.07052,4e-05,10.37797]
[1778031492397,40.21,81280.33,43.9,0.07147,4e-05,10.48852]
[1778031496051,40.21,81287.52,43.9,0.07179,4e-05,10.52475]
[1778031501461,40.21,81302.39,43.9,0.07243,4e-05,10.5996]
[1778031506496,40.21,81292.9,43.9,0.072,4e-05,10.54983]
[1778031508051,40.21,81292.9,43.9,0.072,4e-05,10.54983]
[1778031513545,40.21,81293.85,43.9,0.07201,4e-05,10.54969]
[1778031518580,40.21,81294.03,43.9,0.07201,4e-05,10.54961]
[1778031523615,40.2,81293.0,43.9,0.07195,4e-05,10.54335]
[1778031528650,40.2,81289.6,43.9,0.0718,4e-05,10.52524]
[1778031533687,40.2,81290.54,43.9,0.07183,4e-05,10.52922]
[1778031539727,40.2,81290.41,43.9,0.07182,4e-05,10.52757]
[1778031541961,40.2,81290.38,43.9,0.07181,4e-05,10.52726]
[1778031541969,40.2,81290.38,43.9,0.07181,4e-05,10.52726]
[1778031542015,40.2,81290.38,43.9,0.07181,4e-05,10.52726]
[1778031542436,40.2,81290.38,43.9,0.07181,4e-05,10.52726]
[1778031542575,40.2,81290.38,43.9,0.07181,4e-05,10.52726]
[1778031542618,40.2,81290.38,43.9,0.07181,4e-05,10.52726]
[1778031542640,40.2,81290.33,43.9,0.07181,4e-05,10.52668]
[1778031543197,40.2,81290.33,43.9,0.07181,4e-05,10.52668]
[1778031543542,40.2,81290.33,43.9,0.07181,4e-05,10.52668]
[1778031543559,40.2,81290.33,43.9,0.07181,4e-05,10.52668]
[1778031543573,40.2,81321.19,43.9,0.07319,4e-05,10.68504]
[1778031543778,40.2,81321.19,43.9,0.07319,4e-05,10.68504]
[1778031543944,40.2,81321.19,43.9,0.07319,4e-05,10.68504]
[1778031545225,40.2,81327.08,43.9,0.07345,5e-05,10.71541]
[1778031550804,40.19,81322.18,43.9,0.07321,4e-05,10.68726]
[1778031553197,40.19,81321.7,43.9,0.07318,4e-05,10.68438]
[1778031558860,40.19,81325.11,43.9,0.07331,5e-05,10.69905]
[1778031561455,40.19,81325.17,43.9,0.07331,5e-05,10.69893]
[1778031566916,40.18,81324.01,43.9,0.07323,4e-05,10.69]
[1778031569719,40.18,81323.64,43.9,0.0732,4e-05,10.68727]
[1778031574972,40.18,81320.78,43.9,0.07303,4e-05,10.66652]
[1778031576987,40.17,81304.86,43.9,0.07231,4e-05,10.584]
[1778031582023,40.17,81310.34,43.9,0.07255,4e-05,10.61086]
[1778031587058,40.17,81308.92,43.9,0.07247,4e-05,10.60216]
[1778031592093,40.17,81308.36,43.9,0.07243,4e-05,10.59793]
[1778031597128,40.17,81309.07,43.9,0.07245,4e-05,10.60027]
[1778031602163,40.16,81308.2,43.9,0.0724,4e-05,10.59452]
[1778031607198,40.16,81309.26,43.9,0.07244,4e-05,10.59871]
[1778031612233,40.16,81300.51,43.9,0.07204,4e-05,10.55238]
[1778031617268,40.16,81300.31,43.9,0.07202,4e-05,10.55052]
[1778031622647,40.16,81300.82,43.9,0.07204,4e-05,10.55245]
[1778031622654,40.16,81300.82,43.9,0.07204,4e-05,10.55245]
[1778031628345,40.15,81293.87,43.9,0.07172,4e-05,10.51589]
[1778031633615,40.15,81295.47,43.9,0.07176,4e-05,10.52001]
[1778031633805,40.15,81295.57,43.9,0.07177,4e-05,10.52039]
[1778031638460,40.15,81292.94,43.9,0.07165,4e-05,10.5065]
[1778031644225,40.15,81292.32,43.9,0.07161,4e-05,10.50261]
[1778031649493,40.15,81290.28,43.9,0.07152,4e-05,10.49155]
[1778031654783,40.15,81288.9,43.9,0.07145,4e-05,10.48415]
[1778031657550,40.15,81304.37,43.9,0.07214,4e-05,10.56291]
[1778031660434,40.15,81312.23,43.9,0.07248,4e-05,10.60278]
[1778031665606,40.15,81304.17,43.9,0.07211,4e-05,10.55997]
[1778031670641,40.14,81302.02,43.9,0.07201,4e-05,10.54802]
[1778031675676,40.14,81302.14,43.9,0.072,4e-05,10.54775]
[1778031680711,40.14,81302.93,43.9,0.07203,4e-05,10.55093]
[1778031687760,40.14,81304.16,43.9,0.07207,4e-05,10.55606]
[1778031692795,40.14,81303.54,43.9,0.07202,4e-05,10.54843]
[1778031697830,40.14,81303.63,43.9,0.07201,4e-05,10.54807]
[1778031702865,40.13,81303.1,43.9,0.07198,4e-05,10.54456]
[1778031707900,40.13,81302.61,43.9,0.07195,4e-05,10.54129]
[1778031712935,40.13,81303.07,43.9,0.07197,4e-05,10.5429]
[1778031717969,40.13,81303.15,43.9,0.07197,4e-05,10.54256]
[1778031723008,40.13,81289.17,43.9,0.07134,4e-05,10.47037]
[1778031727166,40.13,81289.44,43.9,0.07135,4e-05,10.47163]
[1778031727288,40.13,81289.44,43.9,0.07135,4e-05,10.47163]
[1778031733079,40.13,81288.33,43.9,0.0713,4e-05,10.46575]
[1778031737859,40.13,81295.9,43.9,0.07163,4e-05,10.50425]
[1778031747177,40.13,81297.07,43.9,0.07168,4e-05,10.50922]
[1778031751257,40.13,81296.1,43.9,0.07163,4e-05,10.50393]
[1778031753219,40.13,81312.84,43.9,0.07235,4e-05,10.58581]
[1778031754483,40.13,81312.84,43.9,0.07235,4e-05,10.58581]
[1778031760273,40.12,81313.04,43.9,0.07234,4e-05,10.58526]
[1778031763404,40.12,81312.93,43.9,0.07234,4e-05,10.58447]
[1778031769336,40.12,81312.75,43.9,0.07231,4e-05,10.58172]
[1778031774371,40.12,81310.87,43.9,0.07222,4e-05,10.57099]
[1778031779406,40.12,81311.35,43.9,0.07223,4e-05,10.5722]
[1778031784441,40.11,81311.86,43.9,0.07224,4e-05,10.57372]
[1778031789478,40.11,81305.36,43.9,0.07195,4e-05,10.53945]
[1778031794513,40.11,81305.02,43.9,0.07192,4e-05,10.53687]
[1778031797440,40.11,81304.72,43.9,0.07191,4e-05,10.535]
[1778031802571,40.11,81305.16,43.9,0.07192,4e-05,10.53626]
[1778031808612,40.11,81309.67,43.9,0.07211,4e-05,10.5584]
[1778031814654,40.1,81303.16,43.9,0.07179,4e-05,10.52045]
[1778031820696,40.1,81303.33,43.9,0.07179,4e-05,10.52046]
[1778031825731,40.1,81302.5,43.9,0.07175,4e-05,10.51548]
[1778031827306,40.1,81300.4,43.9,0.07165,4e-05,10.50459]
[1778031827345,40.1,81300.4,43.9,0.07165,4e-05,10.50459]
[1778031832780,40.1,81307.74,43.9,0.07197,4e-05,10.54116]
[1778031837816,40.1,81317.39,43.9,0.07239,4e-05,10.58969]
[1778031842851,40.1,81312.19,43.9,0.07215,4e-05,10.56186]
[1778031847890,40.09,81314.54,43.9,0.07224,4e-05,10.57294]
[1778031852921,40.09,81313.29,43.9,0.07218,4e-05,10.56552]
[1778031857956,40.09,81316.02,43.9,0.07229,4e-05,10.57857]
[1778031862991,40.09,81316.82,43.9,0.07232,4e-05,10.58163]
[1778031868213,40.09,81314.17,43.9,0.07219,4e-05,10.56717]
[1778031874068,40.09,81307.01,43.9,0.07184,4e-05,10.52561]
[1778031879103,40.08,81311.74,43.9,0.07205,4e-05,10.54924]
[1778031885145,40.08,81312.04,43.9,0.07205,4e-05,10.54978]
[1778031891187,40.08,81312.13,43.9,0.07204,4e-05,10.54924]
[1778031896222,40.08,81312.63,43.9,0.07206,4e-05,10.55093]
[1778031899560,40.08,81308.01,43.9,0.07185,4e-05,10.52692]
[1778031906292,40.08,81314.05,43.9,0.07211,4e-05,10.55664]
[1778031911327,40.07,81313.42,43.9,0.07207,4e-05,10.55251]
[1778031916362,40.07,81313.74,43.9,0.07208,4e-05,10.55328]
[1778031921397,40.07,81310.15,43.9,0.07191,4e-05,10.53405]
[1778031926432,40.07,81311.3,43.9,0.07196,4e-05,10.53924]
[1778031931467,40.07,81309.92,43.9,0.07187,4e-05,10.52782]
[1778031933183,40.07,81309.85,43.9,0.07186,4e-05,10.52732]
[1778031938516,40.07,81310.89,43.9,0.0719,4e-05,10.53179]
[1778031943551,40.07,81312.81,43.9,0.07198,4e-05,10.54077]
[1778031948587,40.06,81312.61,43.9,0.07196,4e-05,10.53897]
[1778031950192,40.06,81312.59,43.9,0.07196,4e-05,10.53871]
[1778031955636,40.06,81322.9,43.9,0.07241,4e-05,10.59041]
[1778031960671,40.06,81320.2,43.9,0.07228,4e-05,10.5754]
[1778031965709,40.06,81315.39,43.9,0.07206,4e-05,10.54975]
[1778031967229,40.06,81314.33,43.9,0.07201,4e-05,10.54415]
[1778031972757,40.06,81312.12,43.9,0.0719,4e-05,10.53203]
[1778031977793,40.06,81312.06,43.9,0.07189,4e-05,10.53108]
[1778031982828,40.06,81310.88,43.9,0.07184,4e-05,10.52441]
[1778031987863,40.05,81310.83,43.9,0.07183,4e-05,10.52359]
[1778031992897,40.05,81313.76,43.9,0.07193,4e-05,10.53442]
[1778031996400,40.05,81315.45,43.9,0.072,4e-05,10.54269]
[1778032001961,40.05,81313.12,43.9,0.07189,4e-05,10.52996]
[1778032009010,40.05,81313.29,43.9,0.07189,4e-05,10.52994]
[1778032014045,40.05,81313.25,43.9,0.07188,4e-05,10.5291]
[1778032019080,40.05,81312.48,43.9,0.07184,4e-05,10.52451]
[1778032022570,40.05,81314.91,43.9,0.07195,4e-05,10.53658]
[1778032022833,40.05,81314.91,43.9,0.07195,4e-05,10.53658]
[1778032023040,40.05,81314.91,43.9,0.07195,4e-05,10.53658]
[1778032023115,40.05,81339.9,43.9,0.07307,5e-05,10.66515]
[1778032023303,40.05,81339.9,43.9,0.07307,5e-05,10.66515]
[1778032023309,40.05,81339.9,43.9,0.07307,5e-05,10.66515]
[1778032023334,40.05,81339.9,43.9,0.07307,5e-05,10.66515]
[1778032024128,40.05,81362.99,43.9,0.07412,5e-05,10.78536]
[1778032024879,40.05,81362.99,43.9,0.07412,5e-05,10.78536]
[1778032026294,40.05,81359.56,43.9,0.07397,5e-05,10.76834]
[1778032032747,40.05,81359.82,43.9,0.074,5e-05,10.77163]
[1778032033910,40.05,81357.76,43.9,0.07391,5e-05,10.76176]
[1778032033974,40.05,81357.76,43.9,0.07391,5e-05,10.76176]
[1778032034042,40.05,81357.76,43.9,0.07391,5e-05,10.76176]
[1778032034144,40.05,81356.86,43.9,0.07388,5e-05,10.75751]
[1778032038278,40.05,81357.06,43.9,0.07389,5e-05,10.75857]
[1778032038285,40.05,81357.06,43.9,0.07389,5e-05,10.75857]
[1778032038323,40.05,81360.98,43.9,0.07406,5e-05,10.77893]
[1778032039780,40.05,81360.98,43.9,0.07406,5e-05,10.77893]
[1778032042481,40.06,81364.63,43.9,0.07424,5e-05,10.79899]
[1778032044529,40.06,81371.32,43.9,0.07455,5e-05,10.83447]
[1778032044588,40.06,81371.32,43.9,0.07455,5e-05,10.83447]
[1778032050314,40.06,81368.35,43.9,0.07443,5e-05,10.82102]
[1778032055349,40.06,81368.02,43.9,0.07441,5e-05,10.81724]
[1778032060384,40.07,81373.41,43.9,0.07467,5e-05,10.8468]
[1778032063525,40.07,81373.11,43.9,0.07466,5e-05,10.84576]
[1778032063530,40.07,81373.11,43.9,0.07466,5e-05,10.84576]
[1778032064284,40.07,81374.71,43.9,0.07474,5e-05,10.85461]
[1778032065058,40.07,81374.71,43.9,0.07474,5e-05,10.85461]
[1778032065164,40.07,81374.71,43.9,0.07474,5e-05,10.85461]
[1778032066636,40.07,81389.82,43.9,0.07544,5e-05,10.93368]
[1778032068140,40.07,81391.4,43.9,0.07551,5e-05,10.94217]
[1778032068515,40.07,81392.52,43.9,0.07556,5e-05,10.94813]
[1778032068577,40.07,81392.52,43.9,0.07556,5e-05,10.94813]
[1778032068843,40.07,81392.52,43.9,0.07556,5e-05,10.94813]
[1778032069165,40.07,81407.99,43.9,0.07628,5e-05,11.02924]
[1778032069271,40.07,81407.99,43.9,0.07628,5e-05,11.02924]
[1778032069466,40.07,81407.99,43.9,0.07628,5e-05,11.02924]
[1778032069921,40.07,81407.99,43.9,0.07628,5e-05,11.02924]
[1778032070027,40.07,81407.99,43.9,0.07628,5e-05,11.02924]
[1778032070135,40.07,81407.99,43.9,0.07628,5e-05,11.02924]
[1778032070154,40.07,81428.89,43.9,0.07726,5e-05,11.13914]
[1778032070706,40.07,81428.89,43.9,0.07726,5e-05,11.13914]
[1778032071917,40.07,81435.37,43.9,0.07756,5e-05,11.17314]
[1778032071963,40.07,81436.53,43.9,0.07761,5e-05,11.17903]
[1778032074312,40.07,81435.88,43.9,0.07758,5e-05,11.17581]
[1778032074732,40.07,81435.91,43.9,0.07759,5e-05,11.17677]
[1778032076898,40.07,81437.47,43.9,0.07766,5e-05,11.18503]
[1778032077727,40.07,81437.04,43.9,0.07765,5e-05,11.18392]
[1778032078130,40.07,81437.04,43.9,0.07765,5e-05,11.18392]
[1778032078841,40.07,81441.82,43.9,0.07788,5e-05,11.20976]
[1778032078913,40.07,81441.82,43.9,0.07788,5e-05,11.20976]
[1778032078923,40.07,81458.38,43.9,0.07867,5e-05,11.29807]
[1778032080192,40.07,81458.38,43.9,0.07867,5e-05,11.29807]
[1778032080533,40.07,81451.55,43.9,0.07835,5e-05,11.2618]
[1778032085122,40.08,81450.67,43.9,0.07832,5e-05,11.25853]
[1778032089838,40.08,81440.9,43.9,0.07788,5e-05,11.20911]
[1778032089886,40.08,81434.01,43.9,0.07756,5e-05,11.17369]
[1778032091729,40.08,81428.84,43.9,0.07732,5e-05,11.14637]
[1778032091964,40.08,81429.82,43.9,0.07737,5e-05,11.15198]
[1778032096333,40.09,81428.67,43.9,0.07733,5e-05,11.14781]
[1778032097435,40.09,81427.44,43.9,0.07728,5e-05,11.14194]
[1778032097652,40.09,81412.58,43.9,0.07659,5e-05,11.06426]
[1778032098306,40.09,81412.58,43.9,0.07659,5e-05,11.06426]
[1778032098690,40.09,81412.58,43.9,0.07659,5e-05,11.06426]
[1778032098828,40.09,81412.58,43.9,0.07659,5e-05,11.06426]
[1778032098897,40.09,81404.85,43.9,0.07624,5e-05,11.02424]
[1778032101472,40.09,81393.76,43.9,0.07572,5e-05,10.96607]
[1778032105088,40.09,81397.61,43.9,0.0759,5e-05,10.98642]
[1778032105708,40.09,81414.71,43.9,0.0767,5e-05,11.07631]
[1778032107908,40.09,81416.42,43.9,0.07678,5e-05,11.08534]
[1778032107979,40.09,81415.02,43.9,0.07671,5e-05,11.07774]
[1778032113764,40.09,81411.11,43.9,0.07653,5e-05,11.0554]
[1778032117359,40.09,81411.78,43.9,0.07657,5e-05,11.06003]
[1778032117367,40.09,81411.78,43.9,0.07657,5e-05,11.06003]
[1778032118284,40.09,81411.37,43.9,0.07655,5e-05,11.05779]
[1778032123833,40.09,81399.62,43.9,0.076,5e-05,10.99579]
[1778032126855,40.09,81384.5,43.9,0.0753,5e-05,10.91682]
[1778032128299,40.09,81385.53,43.9,0.07535,5e-05,10.92234]
[1778032129952,40.09,81385.07,43.9,0.07533,5e-05,10.92007]
[1778032130133,40.09,81385.07,43.9,0.07533,5e-05,10.92007]
[1778032131160,40.09,81381.77,43.9,0.07518,5e-05,10.90296]
[1778032132403,40.09,81372.66,43.9,0.07476,5e-05,10.85581]
[1778032137375,40.1,81374.07,43.9,0.07484,5e-05,10.86428]
[1778032137398,40.1,81374.07,43.9,0.07484,5e-05,10.86428]
[1778032141070,40.1,81394.4,43.9,0.07578,5e-05,10.97092]
[1778032141103,40.1,81394.4,43.9,0.07578,5e-05,10.97092]
[1778032142645,40.1,81397.99,43.9,0.07594,5e-05,10.98978]
[1778032143547,40.1,81396.54,43.9,0.07588,5e-05,10.98219]
[1778032149010,40.1,81390.62,43.9,0.07561,5e-05,10.95139]
[1778032152416,40.1,81388.55,43.9,0.07551,5e-05,10.94079]
[1778032153927,40.1,81387.16,43.9,0.07545,5e-05,10.93361]
[1778032155358,40.1,81395.2,43.9,0.07582,5e-05,10.9759]
[1778032161094,40.1,81399.87,43.9,0.07604,5e-05,11.0003]
[1778032166129,40.1,81399.86,43.9,0.07604,5e-05,11.00022]
[1778032166334,40.1,81399.86,43.9,0.07604,5e-05,11.00022]
[1778032172171,40.1,81399.35,43.9,0.07599,5e-05,10.99392]
[1778032177206,40.1,81389.12,43.9,0.07552,5e-05,10.94049]
[1778032182241,40.1,81390.14,43.9,0.07557,5e-05,10.94633]
[1778032187276,40.1,81389.52,43.9,0.07555,5e-05,10.9435]
[1778032192310,40.1,81395.25,43.9,0.07581,5e-05,10.97374]
[1778032193295,40.1,81395.25,43.9,0.07581,5e-05,10.97374]
[1778032198353,40.1,81396.76,43.9,0.07588,5e-05,10.98182]
[1778032201375,40.1,81413.35,43.9,0.07666,5e-05,11.06896]
[1778032202368,40.1,81413.35,43.9,0.07666,5e-05,11.06896]
[1778032202829,40.1,81413.35,43.9,0.07666,5e-05,11.06896]
[1778032203988,40.1,81416.86,43.9,0.07682,5e-05,11.08718]
[1778032204003,40.1,81416.86,43.9,0.07682,5e-05,11.08718]
[1778032208108,40.1,81417.09,43.9,0.07683,5e-05,11.08797]
[1778032208110,40.1,81417.09,43.9,0.07683,5e-05,11.08797]
[1778032214466,40.1,81405.88,43.9,0.0763,5e-05,11.02843]
[1778032216803,40.1,81404.98,43.9,0.07625,5e-05,11.02367]
[1778032222525,40.1,81395.45,43.9,0.07581,5e-05,10.97384]
[1778032227563,40.1,81396.51,43.9,0.07587,5e-05,10.97961]
[1778032232598,40.1,81396.77,43.9,0.07586,5e-05,10.97758]
[1778032239026,40.1,81395.48,43.9,0.0758,5e-05,10.97106]
[1778032239236,40.1,81395.48,43.9,0.0758,5e-05,10.97106]
[1778032240656,40.1,81416.33,43.9,0.07677,5e-05,11.08067]
[1778032242392,40.1,81416.33,43.9,0.07677,5e-05,11.08067]
[1778032242399,40.1,81416.33,43.9,0.07677,5e-05,11.08067]
[1778032242670,40.1,81416.72,43.9,0.07679,5e-05,11.08252]
[1778032246699,40.1,81435.05,43.9,0.07766,5e-05,11.18043]
[1778032251734,40.1,81439.18,43.9,0.07786,5e-05,11.20315]
[1778032256768,40.11,81442.97,43.9,0.07805,5e-05,11.22391]
[1778032259038,40.11,81442.09,43.9,0.07801,5e-05,11.21938]
[1778032264825,40.11,81432.57,43.9,0.07757,5e-05,11.17038]
[1778032269859,40.11,81427.16,43.9,0.07733,5e-05,11.14303]
[1778032274894,40.11,81426.57,43.9,0.07731,5e-05,11.14129]
[1778032279930,40.11,81426.12,43.9,0.0773,5e-05,11.14033]
[1778032284964,40.12,81425.59,43.9,0.07729,5e-05,11.13895]
[1778032290000,40.12,81416.04,43.9,0.07686,5e-05,11.09047]
[1778032295455,40.12,81415.5,43.9,0.07683,5e-05,11.08543]
[1778032296041,40.12,81409.46,43.9,0.07655,5e-05,11.05395]
[1778032296933,40.12,81409.46,43.9,0.07655,5e-05,11.05395]
[1778032297049,40.12,81407.45,43.9,0.07645,5e-05,11.04336]
[1778032302086,40.13,81407.47,43.9,0.07647,5e-05,11.04558]
[1778032307121,40.13,81406.12,43.9,0.07643,5e-05,11.04062]
[1778032307509,40.13,81406.12,43.9,0.07643,5e-05,11.04062]
[1778032310749,40.13,81406.29,43.9,0.07645,5e-05,11.04279]
[1778032310763,40.13,81406.29,43.9,0.07645,5e-05,11.04279]
[1778032311149,40.13,81404.72,43.9,0.07638,5e-05,11.03453]
[1778032316184,40.13,81406.21,43.9,0.07644,5e-05,11.04225]
[1778032316862,40.13,81406.21,43.9,0.07644,5e-05,11.04225]
[1778032318404,40.13,81410.27,43.9,0.07663,5e-05,11.06354]
[1778032319199,40.13,81411.94,43.9,0.07671,5e-05,11.07226]
[1778032319228,40.13,81411.94,43.9,0.07671,5e-05,11.07218]
[1778032319811,40.13,81411.94,43.9,0.07671,5e-05,11.07218]
[1778032325252,40.13,81426.99,43.9,0.07743,5e-05,11.15299]
[1778032331294,40.14,81438.58,43.9,0.07798,5e-05,11.21541]
[1778032332514,40.14,81438.58,43.9,0.07798,5e-05,11.21541]
[1778032332776,40.14,81438.73,43.9,0.07799,5e-05,11.21635]
[1778032332977,40.14,81438.73,43.9,0.07799,5e-05,11.21635]
[1778032332998,40.14,81438.73,43.9,0.07799,5e-05,11.21635]
[1778032333480,40.14,81438.73,43.9,0.07799,5e-05,11.21635]
[1778032333492,40.14,81438.73,43.9,0.07799,5e-05,11.21635]
[1778032333472,40.14,81453.58,43.9,0.0787,5e-05,11.29562]
[1778032333749,40.14,81453.58,43.9,0.0787,5e-05,11.29562]
[1778032334526,40.14,81458.29,43.9,0.07893,5e-05,11.32067]
[1778032340369,40.14,81449.35,43.9,0.0785,5e-05,11.27315]
[1778032340896,40.14,81449.35,43.9,0.0785,5e-05,11.27315]
[1778032341043,40.14,81449.35,43.9,0.0785,5e-05,11.27315]
[1778032341488,40.14,81493.09,43.9,0.0806,5e-05,11.50645]
[1778032341841,40.14,81493.09,43.9,0.0806,5e-05,11.50645]
[1778032342051,40.14,81493.09,43.9,0.0806,5e-05,11.50645]
[1778032342348,40.14,81493.09,43.9,0.0806,5e-05,11.50645]
[1778032342909,40.14,81505.75,43.9,0.08121,5e-05,11.5745]
[1778032343229,40.14,81505.75,43.9,0.08121,5e-05,11.5745]
[1778032343924,40.14,81501.68,43.9,0.08101,5e-05,11.55263]
[1778032344409,40.14,81501.68,43.9,0.08101,5e-05,11.55263]
[1778032346453,40.14,81494.15,43.9,0.08065,5e-05,11.51229]
[1778032350966,40.14,81486.51,43.9,0.08029,5e-05,11.47191]
[1778032351323,40.14,81486.51,43.9,0.08029,5e-05,11.47191]
[1778032354811,40.14,81483.17,43.9,0.08011,5e-05,11.45105]
[1778032360511,40.14,81468.24,43.9,0.07941,5e-05,11.37291]
[1778032365555,40.15,81469.9,43.9,0.0795,5e-05,11.38289]
[1778032367098,40.15,81469.62,43.9,0.07949,5e-05,11.38194]
[1778032368030,40.15,81482.03,43.9,0.08009,5e-05,11.44845]
[1778032368837,40.15,81484.36,43.9,0.0802,5e-05,11.46107]
[1778032369086,40.15,81484.36,43.9,0.0802,5e-05,11.46107]
[1778032369724,40.15,81484.43,43.9,0.0802,5e-05,11.46159]
[1778032371294,40.15,81484.43,43.9,0.0802,5e-05,11.46159]
[1778032372093,40.15,81484.98,43.9,0.08023,5e-05,11.46482]
[1778032374476,40.15,81484.49,43.9,0.08021,5e-05,11.46234]
[1778032376623,40.15,81469.16,43.9,0.07948,5e-05,11.38118]
[1778032381658,40.15,81463.9,43.9,0.07924,5e-05,11.35452]
[1778032385703,40.15,81449.97,43.9,0.07859,5e-05,11.28154]
[1778032385705,40.15,81449.97,43.9,0.07859,5e-05,11.28154]
[1778032385729,40.15,81444.26,43.9,0.07832,5e-05,11.25168]
[1778032391889,40.15,81443.35,43.9,0.07828,5e-05,11.24718]
[1778032391896,40.15,81443.35,43.9,0.07828,5e-05,11.24718]
[1778032391990,40.15,81442.51,43.9,0.07824,5e-05,11.24279]
[1778032397462,40.16,81442.51,43.9,0.07826,5e-05,11.24468]
[1778032397498,40.16,81441.84,43.9,0.07824,5e-05,11.24208]
[1778032397797,40.16,81441.84,43.9,0.07824,5e-05,11.24208]
[1778032398560,40.16,81441.84,43.9,0.07824,5e-05,11.24208]
[1778032397885,40.16,81440.79,43.9,0.07819,5e-05,11.23652]
[1778032403813,40.16,81437.29,43.9,0.078,5e-05,11.21598]
[1778032407708,40.15,81440.73,43.9,0.07816,5e-05,11.23322]
[1778032408460,40.15,81440.73,43.9,0.07816,5e-05,11.23322]
[1778032408523,40.15,81440.73,43.9,0.07816,5e-05,11.23322]
[1778032408577,40.15,81441.34,43.9,0.07818,5e-05,11.23619]
[1778032413883,40.16,81450.33,43.9,0.0786,5e-05,11.28222]
[1778032417010,40.16,81448.74,43.9,0.07854,5e-05,11.2751]
[1778032417141,40.16,81448.74,43.9,0.07854,5e-05,11.2751]
[1778032417227,40.16,81445.13,43.9,0.07837,5e-05,11.25643]
[1778032418043,40.16,81445.13,43.9,0.07837,5e-05,11.25643]
[1778032418048,40.16,81445.13,43.9,0.07837,5e-05,11.25643]
[1778032418098,40.16,81440.92,43.9,0.07818,5e-05,11.23413]
[1778032423953,40.16,81444.43,43.9,0.07836,5e-05,11.25461]
[1778032428988,40.17,81437.44,43.9,0.07805,5e-05,11.22002]
[1778032431136,40.17,81438.14,43.9,0.07809,5e-05,11.22423]
[1778032431232,40.17,81437.68,43.9,0.07808,5e-05,11.22282]
[1778032437059,40.17,81446.28,43.9,0.07849,5e-05,11.26862]
[1778032439401,40.17,81448.11,43.9,0.07857,5e-05,11.27836]
[1778032439502,40.17,81448.15,43.9,0.07857,5e-05,11.27854]
[1778032441467,40.17,81447.41,43.9,0.07854,5e-05,11.27462]
[1778032441618,40.17,81447.41,43.9,0.07854,5e-05,11.27462]
[1778032441573,40.17,81441.14,43.9,0.07823,5e-05,11.24057]
[1778032442073,40.17,81441.14,43.9,0.07823,5e-05,11.24057]
[1778032442097,40.17,81428.1,43.9,0.07762,5e-05,11.17163]
[1778032447132,40.17,81430.34,43.9,0.07771,5e-05,11.18202]
[1778032452167,40.16,81421.54,43.9,0.07729,5e-05,11.13428]
[1778032453088,40.16,81421.54,43.9,0.07729,5e-05,11.13428]
[1778032458582,40.16,81412.64,43.9,0.07686,5e-05,11.08634]
[1778032464251,40.16,81425.87,43.9,0.07747,5e-05,11.15502]
[1778032467178,40.16,81429.58,43.9,0.07764,5e-05,11.17411]
[1778032471009,40.16,81436.78,43.9,0.07797,5e-05,11.21101]
[1778032471040,40.16,81436.78,43.9,0.07797,5e-05,11.21101]
[1778032471301,40.16,81440.43,43.9,0.07812,5e-05,11.22673]
[1778032475425,40.16,81440.95,43.9,0.07815,5e-05,11.22965]
[1778032477716,40.16,81440.7,43.9,0.07813,5e-05,11.22849]
[1778032478350,40.16,81440.4,43.9,0.07812,5e-05,11.22657]
[1778032483385,40.16,81440.17,43.9,0.07809,5e-05,11.2237]
[1778032488420,40.15,81441.5,43.9,0.07814,5e-05,11.2291]
[1778032493455,40.15,81439.86,43.9,0.07805,5e-05,11.2188]
[1778032500719,40.15,81434.3,43.9,0.07777,5e-05,11.18728]
[1778032504392,40.15,81420.88,43.9,0.07713,5e-05,11.11581]
[1778032509566,40.14,81417.25,43.9,0.07695,5e-05,11.09597]
[1778032515128,40.14,81417.39,43.9,0.07695,5e-05,11.09626]
[1778032517298,40.14,81417.67,43.9,0.07696,5e-05,11.0974]
[1778032519527,40.14,81410.5,43.9,0.07663,5e-05,11.0595]
[1778032524672,40.14,81406.12,43.9,0.07642,5e-05,11.03637]
[1778032529706,40.14,81402.39,43.9,0.07625,5e-05,11.01665]
[1778032534742,40.14,81402.35,43.9,0.07622,5e-05,11.0128]
[1778032541373,40.14,81399.64,43.9,0.0761,5e-05,10.99867]
[1778032542696,40.14,81399.44,43.9,0.07609,5e-05,10.9977]
[1778032551863,40.14,81400.91,43.9,0.07616,5e-05,11.00579]
[1778032556898,40.14,81396.18,43.9,0.07594,5e-05,10.98112]
[1778032560195,40.14,81398.48,43.9,0.07605,5e-05,10.9933]
[1778032565961,40.14,81413.57,43.9,0.07675,5e-05,11.07249]
[1778032570996,40.14,81420.79,43.9,0.07708,5e-05,11.10985]
[1778032576032,40.14,81429.28,43.9,0.07747,5e-05,11.15362]
[1778032581067,40.14,81421.61,43.9,0.07711,5e-05,11.11224]
[1778032583420,40.14,81421.29,43.9,0.07709,5e-05,11.11039]
[1778032589123,40.14,81412.95,43.9,0.07669,5e-05,11.06565]
[1778032590244,40.14,81412.95,43.9,0.07669,5e-05,11.06565]
[1778032596172,40.14,81410.57,43.9,0.07655,5e-05,11.04894]
[1778032601207,40.14,81419.2,43.9,0.07695,5e-05,11.09388]
[1778032606242,40.13,81421.26,43.9,0.07704,5e-05,11.10401]
[1778032611411,40.13,81428.73,43.9,0.07739,5e-05,11.14278]
[1778032612767,40.13,81428.39,43.9,0.07737,5e-05,11.14058]
[1778032618327,40.13,81428.55,43.9,0.07736,5e-05,11.14016]
[1778032621236,40.13,81423.35,43.9,0.07712,5e-05,11.11233]
[1778032623214,40.13,81421.07,43.9,0.077,5e-05,11.09978]
[1778032629404,40.13,81414.17,43.9,0.07667,5e-05,11.06254]
[1778032630257,40.13,81414.17,43.9,0.07667,5e-05,11.06254]
[1778032635446,40.13,81414.01,43.9,0.07666,5e-05,11.06118]
[1778032640482,40.13,81416.81,43.9,0.07679,5e-05,11.07542]
[1778032645518,40.12,81417.69,43.9,0.07682,5e-05,11.0795]
[1778032650553,40.12,81422.09,43.9,0.07702,5e-05,11.10208]
[1778032655588,40.12,81421.63,43.9,0.07697,5e-05,11.09527]
[1778032660622,40.12,81422.83,43.9,0.07702,5e-05,11.10089]
[1778032665658,40.12,81421.89,43.9,0.07697,5e-05,11.09523]
[1778032671198,40.12,81423.47,43.9,0.07704,5e-05,11.10302]
[1778032676734,40.12,81420.89,43.9,0.07691,5e-05,11.08847]
[1778032680238,40.12,81419.14,43.9,0.07683,5e-05,11.07892]
[1778032682515,40.12,81414.0,43.9,0.07658,5e-05,11.05168]
[1778032682599,40.12,81414.0,43.9,0.07658,5e-05,11.05168]
[1778032682819,40.12,81414.0,43.9,0.07658,5e-05,11.05168]
[1778032683773,40.12,81405.59,43.9,0.07619,5e-05,11.00745]
[1778032688819,40.12,81400.55,43.9,0.07596,5e-05,10.98128]
[1778032690182,40.12,81400.59,43.9,0.07596,5e-05,10.98154]
[1778032695867,40.12,81399.5,43.9,0.07592,5e-05,10.97619]
[1778032700904,40.12,81393.91,43.9,0.07566,5e-05,10.94736]
[1778032703925,40.12,81408.61,43.9,0.07634,5e-05,11.02452]
[1778032708960,40.12,81418.76,43.9,0.07682,5e-05,11.07774]
[1778032713995,40.12,81426.82,43.9,0.07717,5e-05,11.11595]
[1778032719031,40.12,81427.26,43.9,0.07718,5e-05,11.11751]
[1778032724066,40.11,81424.93,43.9,0.07706,5e-05,11.10459]
[1778032726454,40.11,81424.66,43.9,0.07705,5e-05,11.10294]
[1778032729286,40.11,81397.61,43.9,0.07579,5e-05,10.96092]
[1778032730306,40.11,81397.47,43.9,0.07578,5e-05,10.9603]
[1778032736150,40.12,81403.62,43.9,0.07608,5e-05,10.99332]
[1778032741184,40.12,81401.27,43.9,0.07597,5e-05,10.98127]
[1778032746220,40.12,81397.54,43.9,0.0758,5e-05,10.96215]
[1778032751255,40.12,81397.73,43.9,0.07581,5e-05,10.96357]
[1778032756290,40.12,81397.63,43.9,0.07581,5e-05,10.96342]
[1778032761325,40.12,81411.18,43.9,0.07644,5e-05,11.03478]
[1778032762402,40.12,81411.18,43.9,0.07644,5e-05,11.03478]
[1778032763255,40.12,81412.48,43.9,0.07651,5e-05,11.04163]
[1778032768373,40.12,81414.47,43.9,0.0766,5e-05,11.05174]
[1778032773409,40.12,81414.99,43.9,0.07659,5e-05,11.05046]
[1778032778444,40.12,81418.63,43.9,0.07676,5e-05,11.06922]
[1778032783479,40.12,81426.15,43.9,0.07711,5e-05,11.10828]
[1778032788514,40.11,81424.18,43.9,0.07701,5e-05,11.09701]
[1778032793549,40.11,81426.55,43.9,0.07711,5e-05,11.10885]
[1778032798584,40.11,81426.83,43.9,0.07712,5e-05,11.10961]
[1778032801211,40.11,81431.7,43.9,0.07734,5e-05,11.13501]
[1778032802218,40.11,81437.71,43.9,0.07763,5e-05,11.16657]
[1778032803599,40.11,81432.3,43.9,0.07737,5e-05,11.13776]
[1778032803785,40.11,81432.3,43.9,0.07737,5e-05,11.13776]
[1778032807821,40.11,81421.12,43.9,0.07684,5e-05,11.07835]
[1778032810219,40.11,81422.4,43.9,0.0769,5e-05,11.08482]
[1778032815045,40.11,81410.25,43.9,0.07633,5e-05,11.02051]
[1778032820337,40.11,81415.15,43.9,0.07655,5e-05,11.04612]
[1778032825102,40.11,81409.64,43.9,0.0763,5e-05,11.01707]
[1778032830274,40.11,81413.18,43.9,0.07646,5e-05,11.03552]
[1778032836159,40.11,81415.58,43.9,0.07655,5e-05,11.04426]
[1778032841887,40.11,81415.62,43.9,0.07655,5e-05,11.04416]
[1778032846922,40.11,81408.22,43.9,0.0762,5e-05,11.00516]
[1778032849590,40.11,81405.25,43.9,0.07606,5e-05,10.9896]
[1778032849715,40.11,81405.25,43.9,0.07606,5e-05,10.9896]
[1778032849919,40.11,81405.25,43.9,0.07606,5e-05,10.9896]
[1778032849943,40.11,81384.31,43.9,0.07509,5e-05,10.88011]
[1778032850094,40.11,81384.31,43.9,0.07509,5e-05,10.88011]
[1778032850316,40.11,81384.31,43.9,0.07509,5e-05,10.88011]
[1778032850402,40.11,81384.31,43.9,0.07509,5e-05,10.88011]
[1778032850517,40.11,81384.31,43.9,0.07509,5e-05,10.88011]
[1778032850571,40.11,81384.31,43.9,0.07509,5e-05,10.88011]
[1778032850833,40.11,81384.31,43.9,0.07509,5e-05,10.88011]
[1778032851306,40.11,81372.44,43.9,0.07455,5e-05,10.81848]
[1778032851838,40.11,81372.44,43.9,0.07455,5e-05,10.81848]
[1778032851921,40.11,81372.44,43.9,0.07455,5e-05,10.81848]
[1778032851973,40.11,81372.44,43.9,0.07455,5e-05,10.81848]
[1778032852419,40.11,81371.56,43.9,0.07451,5e-05,10.8142]
[1778032852630,40.11,81371.56,43.9,0.07451,5e-05,10.8142]
[1778032852965,40.11,81368.03,43.9,0.07436,5e-05,10.79615]
[1778032854460,40.11,81363.52,43.9,0.07415,5e-05,10.77265]
[1778032856428,40.11,81362.21,43.9,0.07409,5e-05,10.76575]
[1778032862030,40.11,81351.38,43.9,0.0736,5e-05,10.71005]
[1778032866542,40.11,81347.61,43.9,0.07343,5e-05,10.6908]
[1778032867065,40.11,81332.21,43.9,0.07274,4e-05,10.61143]
[1778032872100,40.11,81343.68,43.9,0.07326,5e-05,10.67152]
[1778032877135,40.11,81335.09,43.9,0.07288,4e-05,10.62797]
[1778032878713,40.11,81335.09,43.9,0.07288,4e-05,10.62797]
[1778032884218,40.11,81328.39,43.9,0.07259,4e-05,10.5947]
[1778032890224,40.12,81326.3,43.9,0.07251,4e-05,10.58524]
[1778032890226,40.12,81326.68,43.9,0.07253,4e-05,10.58743]
[1778032891806,40.12,81326.68,43.9,0.07253,4e-05,10.58743]
[1778032895528,40.12,81309.55,43.9,0.07174,4e-05,10.49519]
[1778032902006,40.11,81309.01,43.9,0.07171,4e-05,10.49188]
[1778032906337,40.11,81334.98,43.9,0.07286,4e-05,10.62399]
[1778032912143,40.11,81339.0,43.9,0.07302,5e-05,10.64312]
[1778032917415,40.11,81337.34,43.9,0.07293,5e-05,10.63256]
[1778032922451,40.1,81342.58,43.9,0.07315,5e-05,10.658]
[1778032927486,40.1,81348.5,43.9,0.0734,5e-05,10.68662]
[1778032932521,40.1,81342.74,43.9,0.07313,5e-05,10.65506]
[1778032937558,40.09,81347.22,43.9,0.07331,5e-05,10.67642]
[1778032942593,40.09,81345.05,43.9,0.0732,5e-05,10.66343]
[1778032947633,40.09,81350.01,43.9,0.07341,5e-05,10.68735]
[1778032952667,40.08,81352.64,43.9,0.07349,5e-05,10.69542]
[1778032957703,40.08,81351.73,43.9,0.07343,5e-05,10.68843]
[1778032961215,40.08,81349.4,43.9,0.07331,5e-05,10.67531]
[1778032961731,40.08,81351.35,43.9,0.0734,5e-05,10.68553]
[1778032966766,40.08,81353.69,43.9,0.07351,5e-05,10.69817]
[1778032971809,40.08,81355.99,43.9,0.07362,5e-05,10.71041]
[1778032976844,40.08,81347.71,43.9,0.07325,5e-05,10.6682]
[1778032981879,40.08,81354.02,43.9,0.07354,5e-05,10.70148]
[1778032986914,40.08,81351.19,43.9,0.07342,5e-05,10.68738]
[1778032991950,40.08,81352.16,43.9,0.07347,5e-05,10.69302]
[1778032997022,40.09,81347.28,43.9,0.07325,5e-05,10.66849]
[1778033002057,40.09,81354.74,43.9,0.0736,5e-05,10.70769]
[1778033007092,40.09,81352.28,43.9,0.07349,5e-05,10.69551]
[1778033012126,40.09,81343.41,43.9,0.07307,5e-05,10.64675]
[1778033016353,40.09,81338.15,43.9,0.07284,5e-05,10.62038]
[1778033017164,40.09,81320.26,43.9,0.07204,4e-05,10.52813]
[1778033022199,40.09,81314.74,43.9,0.07179,4e-05,10.49951]
[1778033026107,40.09,81321.67,43.9,0.07209,4e-05,10.53474]
[1778033027535,40.09,81330.24,43.9,0.07248,4e-05,10.57847]
[1778033033276,40.09,81326.61,43.9,0.0723,4e-05,10.55871]
[1778033037529,40.09,81332.57,43.9,0.07256,4e-05,10.58862]
[1778033047687,40.08,81337.18,43.9,0.07275,4e-05,10.61009]
[1778033047701,40.08,81337.18,43.9,0.07275,4e-05,10.61009]
[1778033053416,40.08,81335.54,43.9,0.07266,4e-05,10.59977]
[1778033058451,40.08,81337.14,43.9,0.07272,4e-05,10.60673]
[1778033060143,40.08,81337.14,43.9,0.07272,4e-05,10.60673]
[1778033065500,40.07,81337.19,43.9,0.07271,4e-05,10.60519]
[1778033070535,40.07,81338.58,43.9,0.07276,4e-05,10.61102]
[1778033077158,40.07,81338.48,43.9,0.07272,4e-05,10.60585]
[1778033080604,40.07,81320.43,43.9,0.0719,4e-05,10.51159]
[1778033085640,40.07,81314.69,43.9,0.07164,4e-05,10.48167]
[1778033090675,40.06,81313.73,43.9,0.07159,4e-05,10.47638]
[1778033091527,40.06,81313.73,43.9,0.07159,4e-05,10.47638]
[1778033093917,40.06,81311.79,43.9,0.07151,4e-05,10.4663]
[1778033099738,40.06,81297.87,43.9,0.07089,4e-05,10.39507]
[1778033101097,40.06,81297.87,43.9,0.07089,4e-05,10.39507]
[1778033102199,40.06,81297.44,43.9,0.07087,4e-05,10.39298]
[1778033102209,40.06,81297.44,43.9,0.07087,4e-05,10.39298]
[1778033103210,40.06,81294.24,43.9,0.07073,4e-05,10.37673]
[1778033104626,40.06,81293.95,43.9,0.07072,4e-05,10.37533]
[1778033104773,40.06,81292.91,43.9,0.07067,4e-05,10.37011]
[1778033109808,40.06,81288.78,43.9,0.07048,4e-05,10.34738]
[1778033111284,40.06,81288.78,43.9,0.07048,4e-05,10.34738]
[1778033116663,40.06,81278.44,43.9,0.07001,4e-05,10.29291]
[1778033118041,40.06,81278.66,43.9,0.07001,4e-05,10.29379]
[1778033121120,40.06,81293.68,43.9,0.07067,4e-05,10.36967]
[1778033128236,40.05,81290.38,43.9,0.0705,4e-05,10.35012]
[1778033134983,40.05,81290.4,43.9,0.07045,4e-05,10.34405]
[1778033140021,40.04,81297.56,43.9,0.07076,4e-05,10.37888]
[1778033145055,40.04,81288.61,43.9,0.07035,4e-05,10.33149]
[1778033150090,40.04,81297.2,43.9,0.07071,4e-05,10.37358]
[1778033155125,40.04,81294.25,43.9,0.07056,4e-05,10.35674]
[1778033159361,40.03,81284.04,43.9,0.07011,4e-05,10.30383]
[1778033166151,40.03,81280.54,43.9,0.06994,4e-05,10.28432]
[1778033166199,40.03,81280.54,43.9,0.06994,4e-05,10.28432]
[1778033170644,40.03,81275.47,43.9,0.06971,4e-05,10.25757]
[1778033171406,40.03,81275.47,43.9,0.06971,4e-05,10.25757]
[1778033172126,40.03,81272.22,43.9,0.06955,4e-05,10.2392]
[1778033172141,40.03,81272.22,43.9,0.06955,4e-05,10.2392]
[1778033172171,40.03,81272.22,43.9,0.06955,4e-05,10.2392]
[1778033175639,40.03,81250.47,43.9,0.0686,4e-05,10.12915]
[1778033181222,40.03,81254.94,43.9,0.0688,4e-05,10.15164]
[1778033181247,40.03,81254.94,43.9,0.0688,4e-05,10.15164]
[1778033182121,40.03,81256.24,43.9,0.06885,4e-05,10.15815]
[1778033183489,40.03,81254.85,43.9,0.06879,4e-05,10.15104]
[1778033184642,40.02,81253.95,43.9,0.06875,4e-05,10.14646]
[1778033190371,40.02,81253.71,43.9,0.06874,4e-05,10.1451]
[1778033195406,40.02,81254.64,43.9,0.06876,4e-05,10.14608]
[1778033200441,40.02,81254.23,43.9,0.06874,4e-05,10.14377]
[1778033205475,40.02,81251.75,43.9,0.06863,4e-05,10.13118]
[1778033210512,40.02,81248.91,43.9,0.06851,4e-05,10.11688]
[1778033215546,40.02,81247.76,43.9,0.06846,4e-05,10.11116]
[1778033221588,40.02,81249.32,43.9,0.06853,4e-05,10.11906]
[1778033228637,40.02,81249.03,43.9,0.06851,4e-05,10.11764]
[1778033233673,40.02,81249.01,43.9,0.06851,4e-05,10.11756]
[1778033239420,40.02,81248.51,43.9,0.06849,4e-05,10.11508]
[1778033245502,40.02,81257.78,43.9,0.06889,4e-05,10.16149]
[1778033245512,40.02,81257.78,43.9,0.06889,4e-05,10.16149]
[1778033247770,40.02,81273.7,43.9,0.06958,4e-05,10.24156]
[1778033252806,40.02,81274.79,43.9,0.06959,4e-05,10.24261]
[1778033257841,40.02,81275.35,43.9,0.06961,4e-05,10.24451]
[1778033262876,40.02,81262.98,43.9,0.06907,4e-05,10.1812]
[1778033267912,40.02,81263.43,43.9,0.06908,4e-05,10.18302]
[1778033271528,40.02,81264.19,43.9,0.06911,4e-05,10.18667]
[1778033274671,40.02,81265.47,43.9,0.06917,4e-05,10.19273]
[1778033277792,40.02,81269.71,43.9,0.06935,4e-05,10.2138]
[1778033280811,40.02,81269.26,43.9,0.06932,4e-05,10.21107]
[1778033283330,40.01,81268.93,43.9,0.06931,4e-05,10.2091]
[1778033284002,40.01,81269.09,43.9,0.06931,4e-05,10.20961]
[1778033285837,40.01,81268.53,43.9,0.06928,4e-05,10.20664]
[1778033291074,40.01,81271.8,43.9,0.06942,4e-05,10.22211]
[1778033296109,40.01,81272.03,43.9,0.06942,4e-05,10.2224]
[1778033301145,40.01,81268.96,43.9,0.06928,4e-05,10.20605]
[1778033306181,40.01,81270.78,43.9,0.06935,4e-05,10.21447]
[1778033311215,40.01,81275.83,43.9,0.06954,4e-05,10.2357]
[1778033316250,40.0,81276.53,43.9,0.06956,4e-05,10.23816]
[1778033321285,40.0,81277.31,43.9,0.06959,4e-05,10.24119]
[1778033326320,40.0,81281.28,43.9,0.06975,4e-05,10.26018]
[1778033331355,40.0,81284.81,43.9,0.0699,4e-05,10.27692]
[1778033338404,40.0,81285.63,43.9,0.06992,4e-05,10.27937]
[1778033342678,39.99,81288.31,43.9,0.07003,4e-05,10.292]
[1778033348474,39.99,81298.52,43.9,0.07046,4e-05,10.34207]
[1778033353509,39.99,81298.81,43.9,0.07046,4e-05,10.34193]
[1778033358781,39.99,81296.34,43.9,0.07034,4e-05,10.32813]
[1778033364585,39.98,81295.76,43.9,0.07029,4e-05,10.32316]
[1778033369621,39.98,81300.59,43.9,0.07049,4e-05,10.34632]
[1778033374657,39.98,81296.86,43.9,0.07029,4e-05,10.32226]
[1778033379692,39.97,81299.0,43.9,0.07038,4e-05,10.33177]
[1778033381166,39.97,81299.0,43.9,0.07038,4e-05,10.33177]
[1778033381318,39.97,81299.0,43.9,0.07038,4e-05,10.33177]
[1778033381333,39.97,81299.0,43.9,0.07038,4e-05,10.33177]
[1778033381430,39.97,81303.22,43.9,0.07056,4e-05,10.35267]
[1778033383725,39.97,81320.81,43.9,0.07134,4e-05,10.44275]
[1778033388760,39.97,81323.04,43.9,0.07143,4e-05,10.45395]
[1778033390784,39.97,81322.81,43.9,0.07142,4e-05,10.45272]
[1778033396090,39.97,81330.31,43.9,0.07175,4e-05,10.49082]
[1778033396585,39.97,81330.31,43.9,0.07175,4e-05,10.49082]
[1778033396816,39.97,81313.54,43.9,0.07101,4e-05,10.40463]
[1778033400815,39.97,81314.94,43.9,0.07107,4e-05,10.41185]
[1778033400831,39.97,81314.94,43.9,0.07107,4e-05,10.41185]
[1778033400883,39.97,81314.94,43.9,0.07107,4e-05,10.41185]
[1778033400898,39.97,81314.94,43.9,0.07107,4e-05,10.41185]
[1778033403288,39.97,81315.92,43.9,0.07111,4e-05,10.41686]
[1778033403345,39.97,81316.79,43.9,0.07115,4e-05,10.42131]
[1778033408903,39.97,81318.16,43.9,0.07119,4e-05,10.42616]
[1778033413938,39.96,81318.46,43.9,0.07118,4e-05,10.42543]
[1778033416408,39.96,81318.77,43.9,0.07119,4e-05,10.42657]
[1778033416411,39.96,81318.77,43.9,0.07119,4e-05,10.42657]
[1778033416429,39.96,81318.88,43.9,0.07119,4e-05,10.42623]
[1778033420310,39.96,81318.75,43.9,0.07119,4e-05,10.42555]
[1778033426022,39.96,81316.92,43.9,0.0711,4e-05,10.4162]
[1778033426733,39.96,81316.92,43.9,0.0711,4e-05,10.4162]
[1778033427029,39.96,81317.36,43.9,0.07112,4e-05,10.41846]
[1778033432064,39.96,81321.52,43.9,0.07127,4e-05,10.43397]
[1778033433883,39.96,81322.36,43.9,0.0713,4e-05,10.43782]
[1778033434082,39.96,81328.25,43.9,0.07156,4e-05,10.46758]
[1778033439113,39.96,81331.3,43.9,0.07169,4e-05,10.4828]
[1778033440916,39.96,81328.06,43.9,0.07155,4e-05,10.46604]
[1778033446162,39.96,81333.5,43.9,0.07178,4e-05,10.49346]
[1778033451198,39.95,81333.85,43.9,0.07179,4e-05,10.49469]
[1778033456233,39.95,81336.45,43.9,0.07191,4e-05,10.50751]
[1778033459252,39.95,81337.96,43.9,0.07197,4e-05,10.51503]
[1778033466304,39.95,81333.65,43.9,0.07177,4e-05,10.49174]
[1778033471339,39.95,81332.66,43.9,0.07172,4e-05,10.4862]
[1778033476269,39.95,81332.63,43.9,0.07171,4e-05,10.48568]
[1778033481410,39.95,81333.8,43.9,0.07176,4e-05,10.49116]
[1778033488459,39.95,81335.51,43.9,0.07183,4e-05,10.49928]
[1778033492487,39.95,81320.67,43.9,0.07115,4e-05,10.41924]
[1778033497522,39.95,81321.76,43.9,0.0712,4e-05,10.42492]
[1778033502557,39.95,81324.63,43.9,0.07132,4e-05,10.43969]
[1778033507592,39.95,81331.43,43.9,0.07163,4e-05,10.47448]
[1778033512627,39.95,81336.3,43.9,0.07184,4e-05,10.49918]
[1778033517662,39.95,81345.04,43.9,0.07223,4e-05,10.5437]
[1778033522697,39.94,81343.07,43.9,0.07213,4e-05,10.53272]
[1778033526557,39.94,81340.57,43.9,0.07202,4e-05,10.51946]
[1778033531760,39.94,81348.31,43.9,0.07236,4e-05,10.55829]
[1778033535027,39.94,81347.08,43.9,0.0723,4e-05,10.55143]
[1778033535053,39.94,81347.08,43.9,0.0723,4e-05,10.55143]
[1778033535788,39.94,81359.15,43.9,0.07284,5e-05,10.61408]
[1778033536476,39.94,81359.15,43.9,0.07284,5e-05,10.61408]
[1778033543844,39.94,81361.17,43.9,0.07295,5e-05,10.62616]
[1778033548879,39.95,81349.69,43.9,0.07244,5e-05,10.5679]
[1778033554361,39.95,81342.49,43.9,0.0721,4e-05,10.52835]
[1778033554367,39.95,81342.49,43.9,0.0721,4e-05,10.52835]
[1778033554593,39.95,81338.87,43.9,0.07195,4e-05,10.51006]
[1778033559968,39.95,81325.24,43.9,0.07134,4e-05,10.44029]
[1778033565008,39.95,81324.45,43.9,0.0713,4e-05,10.43626]
[1778033566217,39.95,81324.45,43.9,0.0713,4e-05,10.43626]
[1778033572385,39.95,81315.31,43.9,0.0709,4e-05,10.38956]
[1778033572649,39.95,81315.31,43.9,0.0709,4e-05,10.38956]
[1778033572705,39.95,81314.55,43.9,0.07087,4e-05,10.38583]
[1778033577746,39.95,81309.26,43.9,0.07062,4e-05,10.35785]
[1778033580382,39.95,81308.1,43.9,0.07056,4e-05,10.35099]
[1778033585705,39.94,81311.06,43.9,0.07068,4e-05,10.36485]
[1778033585851,39.94,81311.06,43.9,0.07068,4e-05,10.36485]
[1778033585870,39.94,81311.09,43.9,0.07068,4e-05,10.36404]
[1778033592194,39.94,81303.7,43.9,0.07034,4e-05,10.32471]
[1778033597791,39.94,81304.19,43.9,0.07035,4e-05,10.3262]
[1778033602453,39.94,81304.16,43.9,0.07033,4e-05,10.32452]
[1778033608306,39.93,81302.03,43.9,0.07023,4e-05,10.31219]
[1778033613341,39.93,81295.97,43.9,0.06993,4e-05,10.27666]
[1778033623412,39.93,81294.53,43.9,0.06985,4e-05,10.26757]
[1778033630461,39.93,81297.0,43.9,0.06995,4e-05,10.279]
[1778033637945,39.93,81297.0,43.9,0.06995,4e-05,10.27866]
[1778033643089,39.92,81296.99,43.9,0.06993,4e-05,10.2771]
[1778033644705,39.92,81298.0,43.9,0.06997,4e-05,10.28192]
[1778033645701,39.92,81298.32,43.9,0.06999,4e-05,10.28338]
[1778033647273,39.92,81294.7,43.9,0.06983,4e-05,10.26462]
[1778033648757,39.92,81292.72,43.9,0.06974,4e-05,10.25441]
[1778033654629,39.92,81295.26,43.9,0.06984,4e-05,10.26642]
[1778033660672,39.92,81292.5,43.9,0.06971,4e-05,10.25164]
[1778033665707,39.92,81289.51,43.9,0.06958,4e-05,10.23592]
[1778033670742,39.92,81289.27,43.9,0.06956,4e-05,10.23417]
[1778033675902,39.92,81289.35,43.9,0.06954,4e-05,10.2307]
[1778033683429,39.91,81289.41,43.9,0.06954,4e-05,10.23007]
[1778033687930,39.91,81289.65,43.9,0.06954,4e-05,10.23085]
[1778033688868,39.91,81315.23,43.9,0.07067,4e-05,10.36127]
[1778033690262,39.91,81320.31,43.9,0.07089,4e-05,10.38737]
[1778033695817,39.91,81319.17,43.9,0.07085,4e-05,10.38193]
[1778033700951,39.92,81311.74,43.9,0.07052,4e-05,10.34446]
[1778033701203,39.92,81311.74,43.9,0.07052,4e-05,10.34446]
[1778033701978,39.92,81311.74,43.9,0.07052,4e-05,10.34446]
[1778033701969,39.91,81307.02,43.9,0.07031,4e-05,10.32008]
[1778033707000,39.91,81293.09,43.9,0.06969,4e-05,10.24832]
[1778033712035,39.91,81292.82,43.9,0.06967,4e-05,10.24622]
[1778033717204,39.91,81292.99,43.9,0.06968,4e-05,10.24664]
[1778033723112,39.91,81302.26,43.9,0.07007,4e-05,10.29256]
[1778033729153,39.91,81298.91,43.9,0.06992,4e-05,10.27431]
[1778033734189,39.91,81298.78,43.9,0.06988,4e-05,10.26914]
[1778033739438,39.9,81297.17,43.9,0.0698,4e-05,10.26022]
[1778033741755,39.9,81290.77,43.9,0.06952,4e-05,10.22725]
[1778033742026,39.9,81289.82,43.9,0.06948,4e-05,10.22231]
[1778033747280,39.9,81293.54,43.9,0.06963,4e-05,10.24029]
[1778033753369,39.9,81292.94,43.9,0.0696,4e-05,10.23667]
[1778033757201,39.9,81280.97,43.9,0.06907,4e-05,10.17531]
[1778033759038,39.9,81273.68,43.9,0.06875,4e-05,10.13841]
[1778033764021,39.9,81277.12,43.9,0.0689,4e-05,10.15585]
[1778033766784,39.9,81278.19,43.9,0.06895,4e-05,10.16121]
[1778033771969,39.9,81281.29,43.9,0.06908,4e-05,10.17673]
[1778033772240,39.9,81279.75,43.9,0.06902,4e-05,10.16886]
[1778033772356,39.9,81279.75,43.9,0.06902,4e-05,10.16886]
[1778033772893,39.9,81279.75,43.9,0.06902,4e-05,10.16886]
[1778033774273,39.9,81280.75,43.9,0.06905,4e-05,10.17334]
[1778033780519,39.9,81279.0,43.9,0.06898,4e-05,10.16427]
[1778033781626,39.9,81279.0,43.9,0.06898,4e-05,10.16427]
[1778033787569,39.9,81275.54,43.9,0.06882,4e-05,10.14658]
[1778033792604,39.9,81270.98,43.9,0.06861,4e-05,10.12001]
[1778033797696,39.9,81270.41,43.9,0.06858,4e-05,10.11732]
[1778033803682,39.9,81270.34,43.9,0.06858,4e-05,10.11724]
[1778033808717,39.9,81270.89,43.9,0.06861,4e-05,10.12022]
[1778033813752,39.9,81263.57,43.9,0.06829,4e-05,10.08364]
[1778033818787,39.9,81261.48,43.9,0.06821,4e-05,10.07361]
[1778033823822,39.9,81270.98,43.9,0.06862,4e-05,10.12189]
[1778033828857,39.9,81273.83,43.9,0.06875,4e-05,10.13642]
[1778033833894,39.9,81288.04,43.9,0.06936,4e-05,10.20801]
[1778033838780,39.9,81292.54,43.9,0.06955,4e-05,10.23037]
[1778033843964,39.9,81294.45,43.9,0.06963,4e-05,10.23903]
[1778033844182,39.9,81294.45,43.9,0.06963,4e-05,10.23903]
[1778033845642,39.9,81293.66,43.9,0.06959,4e-05,10.23486]
[1778033848211,39.9,81292.84,43.9,0.06955,4e-05,10.23024]
[1778033854034,39.9,81288.86,43.9,0.06935,4e-05,10.20578]
[1778033859068,39.89,81281.47,43.9,0.06902,4e-05,10.16787]
[1778033864103,39.89,81283.06,43.9,0.06909,4e-05,10.17569]
[1778033869139,39.89,81275.49,43.9,0.06876,4e-05,10.13714]
[1778033874175,39.89,81274.19,43.9,0.0687,4e-05,10.13062]
[1778033879212,39.89,81267.01,43.9,0.0684,4e-05,10.09461]
[1778033884247,39.89,81263.93,43.9,0.06827,4e-05,10.0795]
[1778033890289,39.9,81271.93,43.9,0.06862,4e-05,10.12037]
[1778033895324,39.9,81278.72,43.9,0.06891,4e-05,10.15459]
[1778033900359,39.9,81276.84,43.9,0.06883,4e-05,10.14492]
[1778033905551,39.89,81276.95,43.9,0.06883,4e-05,10.14537]
[1778033911436,39.89,81271.99,43.9,0.0686,4e-05,10.11681]
[1778033916471,39.9,81272.88,43.9,0.06863,4e-05,10.1214]
[1778033921505,39.9,81271.85,43.9,0.06859,4e-05,10.11628]
[1778033926540,39.9,81273.37,43.9,0.06866,4e-05,10.12405]
[1778033931576,39.9,81267.71,43.9,0.06841,4e-05,10.09567]
[1778033936657,39.9,81262.41,43.9,0.06819,4e-05,10.06921]
[1778033942657,39.9,81256.08,43.9,0.06792,4e-05,10.03824]
[1778033947692,39.9,81264.65,43.9,0.0683,4e-05,10.08198]
[1778033952727,39.9,81260.5,43.9,0.06812,4e-05,10.06146]
[1778033957763,39.9,81259.83,43.9,0.0681,4e-05,10.05861]
[1778033962800,39.9,81260.76,43.9,0.06814,4e-05,10.06392]
[1778033967835,39.9,81267.02,43.9,0.06842,4e-05,10.09594]
[1778033974884,39.9,81268.76,43.9,0.06847,4e-05,10.10143]
[1778033980926,39.9,81269.67,43.9,0.06851,4e-05,10.10617]
[1778033985961,39.9,81271.01,43.9,0.06857,4e-05,10.11306]
[1778033990996,39.9,81265.14,43.9,0.06832,4e-05,10.08361]
[1778033996032,39.9,81261.88,43.9,0.06818,4e-05,10.06758]
[1778034001067,39.91,81256.3,43.9,0.06795,4e-05,10.04008]
[1778034006102,39.91,81261.15,43.9,0.06816,4e-05,10.06509]
[1778034011137,39.91,81260.12,43.9,0.06812,4e-05,10.06036]
[1778034016172,39.91,81258.87,43.9,0.06807,4e-05,10.05461]
[1778034021264,39.91,81256.22,43.9,0.06796,4e-05,10.04175]
[1778034025235,39.91,81271.33,43.9,0.06862,4e-05,10.1183]
[1778034030271,39.91,81273.44,43.9,0.06871,4e-05,10.12891]
[1778034035306,39.91,81273.09,43.9,0.06867,4e-05,10.12353]
[1778034044369,39.91,81273.96,43.9,0.06871,4e-05,10.12771]
[1778034049404,39.91,81274.02,43.9,0.06871,4e-05,10.12791]
[1778034058467,39.91,81273.95,43.9,0.06871,4e-05,10.12736]
[1778034061633,39.91,81286.18,43.9,0.06924,4e-05,10.18912]
[1778034066775,39.91,81291.99,43.9,0.06948,4e-05,10.21779]
[1778034072567,39.91,81282.57,43.9,0.06907,4e-05,10.16932]
[1778034077602,39.9,81282.81,43.9,0.06907,4e-05,10.17014]
[1778034082715,39.9,81283.25,43.9,0.06909,4e-05,10.17207]
[1778034088680,39.9,81282.38,43.9,0.06905,4e-05,10.16715]
[1778034096736,39.9,81283.0,43.9,0.06905,4e-05,10.16621]
[1778034103786,39.9,81282.92,43.9,0.06904,4e-05,10.16535]
[1778034108821,39.9,81276.64,43.9,0.06876,4e-05,10.13322]
[1778034113863,39.9,81272.69,43.9,0.06859,4e-05,10.11326]
[1778034118898,39.9,81266.25,43.9,0.06831,4e-05,10.0809]
[1778034123933,39.9,81265.27,43.9,0.06828,4e-05,10.07631]
[1778034130982,39.9,81264.66,43.9,0.06825,4e-05,10.07386]
[1778034136017,39.9,81265.87,43.9,0.06831,4e-05,10.08035]
[1778034141052,39.9,81259.07,43.9,0.06802,4e-05,10.04651]
[1778034146087,39.91,81252.29,43.9,0.06774,4e-05,10.01308]
[1778034151122,39.91,81252.76,43.9,0.06774,4e-05,10.01273]
[1778034156157,39.91,81251.8,43.9,0.06771,4e-05,10.00877]
[1778034162199,39.91,81254.71,43.9,0.06784,4e-05,10.02439]
[1778034167234,39.91,81246.12,43.9,0.06748,4e-05,9.98221]
[1778034172271,39.91,81253.3,43.9,0.0678,4e-05,10.01919]
[1778034177306,39.91,81254.58,43.9,0.06786,4e-05,10.02637]
[1778034182341,39.92,81256.56,43.9,0.06795,4e-05,10.03696]
[1778034189389,39.92,81256.91,43.9,0.06797,4e-05,10.03955]
[1778034194425,39.92,81257.97,43.9,0.06802,4e-05,10.04548]
[1778034199461,39.92,81270.76,43.9,0.06858,4e-05,10.11023]
[1778034204496,39.92,81279.11,43.9,0.06894,4e-05,10.15239]
[1778034209531,39.92,81279.36,43.9,0.06895,4e-05,10.15334]
[1778034215573,39.92,81277.01,43.9,0.06882,4e-05,10.13764]
[1778034220609,39.92,81278.17,43.9,0.06887,4e-05,10.14335]
[1778034230679,39.92,81275.61,43.9,0.06876,4e-05,10.13002]
[1778034235714,39.92,81274.6,43.9,0.06871,4e-05,10.12483]
[1778034240749,39.92,81271.16,43.9,0.06856,4e-05,10.1075]
[1778034245784,39.92,81275.65,43.9,0.06876,4e-05,10.13026]
[1778034250819,39.92,81277.34,43.9,0.06883,4e-05,10.13863]
[1778034255859,39.92,81273.58,43.9,0.06867,4e-05,10.11958]
[1778034260894,39.92,81276.94,43.9,0.06881,4e-05,10.13634]
[1778034265928,39.92,81286.36,43.9,0.06922,4e-05,10.18365]
[1778034270965,39.91,81286.68,43.9,0.06922,4e-05,10.18466]
[1778034276000,39.91,81284.99,43.9,0.06912,4e-05,10.17195]
[1778034281035,39.91,81287.58,43.9,0.06923,4e-05,10.18446]
[1778034286070,39.91,81284.39,43.9,0.06909,4e-05,10.16767]
[1778034291105,39.91,81283.38,43.9,0.06904,4e-05,10.16209]
[1778034296140,39.91,81277.85,43.9,0.0688,4e-05,10.13377]
[1778034301539,39.91,81279.63,43.9,0.06887,4e-05,10.14259]
[1778034307217,39.91,81276.75,43.9,0.06874,4e-05,10.12778]
[1778034312252,39.91,81265.6,43.9,0.06826,4e-05,10.07161]
[1778034321315,39.91,81257.84,43.9,0.06794,4e-05,10.03365]
[1778034326625,39.91,81254.72,43.9,0.06781,4e-05,10.01873]
[1778034332392,39.91,81254.56,43.9,0.06779,4e-05,10.01533]
[1778034337427,39.92,81255.14,43.9,0.06782,4e-05,10.01902]
[1778034342462,39.92,81255.05,43.9,0.06782,4e-05,10.01933]
[1778034347497,39.92,81253.78,43.9,0.06778,4e-05,10.0138]
[1778034353539,39.92,81254.48,43.9,0.06782,4e-05,10.01831]
[1778034359656,39.92,81255.4,43.9,0.06786,4e-05,10.0239]
[1778034365624,39.92,81250.2,43.9,0.06765,4e-05,9.99871]
[1778034368728,39.92,81248.69,43.9,0.06759,4e-05,9.99154]
[1778034375694,39.93,81246.85,43.9,0.06752,4e-05,9.98403]
[1778034379963,39.93,81246.78,43.9,0.06753,4e-05,9.98457]
[1778034380113,39.93,81242.96,43.9,0.06737,4e-05,9.96544]
[1778034382429,39.93,81232.03,43.9,0.0669,4e-05,9.91039]
[1778034382531,39.93,81225.14,43.9,0.0666,4e-05,9.87592]
[1778034386610,39.93,81219.06,43.9,0.06634,4e-05,9.84452]
[1778034386781,39.92,81217.41,43.9,0.06626,4e-05,9.83577]
[1778034387658,39.92,81217.41,43.9,0.06626,4e-05,9.83577]
[1778034387715,39.92,81209.4,43.9,0.06592,4e-05,9.79502]
[1778034389555,39.92,81196.32,43.9,0.06537,4e-05,9.73028]
[1778034394738,39.92,81188.53,43.9,0.06501,4e-05,9.68647]
[1778034399868,39.92,81190.0,43.9,0.06505,4e-05,9.69199]
[1778034404903,39.91,81194.83,43.9,0.06524,4e-05,9.71437]
[1778034409938,39.91,81194.3,43.9,0.06521,4e-05,9.71023]
[1778034414973,39.91,81187.03,43.9,0.06489,4e-05,9.67296]
[1778034419464,39.91,81188.66,43.9,0.06495,4e-05,9.68028]
[1778034425045,39.9,81193.07,43.9,0.06512,4e-05,9.70004]
[1778034430080,39.9,81193.89,43.9,0.06514,4e-05,9.70273]
[1778034431825,39.9,81193.7,43.9,0.06513,4e-05,9.70151]
[1778034438136,39.9,81195.88,43.9,0.06521,4e-05,9.71035]
[1778034443171,39.9,81195.14,43.9,0.06516,4e-05,9.70526]
[1778034448206,39.89,81191.3,43.9,0.06499,4e-05,9.68494]
[1778034454248,39.89,81190.56,43.9,0.06493,4e-05,9.67634]
[1778034459283,39.89,81191.88,43.9,0.06497,4e-05,9.68164]
[1778034459759,39.89,81191.88,43.9,0.06497,4e-05,9.68164]
[1778034464813,39.89,81192.11,43.9,0.06497,4e-05,9.68133]
[1778034470416,39.88,81191.7,43.9,0.06494,4e-05,9.67814]
[1778034476404,39.88,81182.3,43.9,0.06454,4e-05,9.63056]
[1778034479750,39.88,81175.46,43.9,0.06425,4e-05,9.59671]
[1778034486238,39.88,81162.81,43.9,0.06373,4e-05,9.53443]
[1778034486896,39.88,81150.64,43.9,0.06323,4e-05,9.47503]
[1778034487031,39.88,81150.64,43.9,0.06323,4e-05,9.47503]
[1778034491073,39.88,81143.99,43.9,0.06297,4e-05,9.44302]
[1778034496543,39.88,81137.87,43.9,0.06273,4e-05,9.41437]
[1778034501579,39.88,81129.97,43.9,0.06242,4e-05,9.37704]
[1778034506614,39.89,81129.03,43.9,0.06239,4e-05,9.3737]
[1778034506806,39.89,81129.03,43.9,0.06239,4e-05,9.3737]
[1778034512656,39.89,81134.52,43.9,0.0626,4e-05,9.3983]
[1778034515817,39.89,81150.28,43.9,0.06325,4e-05,9.47541]
[1778034517057,39.89,81149.94,43.9,0.06323,4e-05,9.47384]
[1778034519685,39.89,81152.3,43.9,0.06333,4e-05,9.4855]
[1778034524739,39.89,81154.97,43.9,0.06344,4e-05,9.49879]
[1778034529775,39.89,81146.29,43.9,0.06309,4e-05,9.45676]
[1778034534810,39.89,81140.98,43.9,0.06288,4e-05,9.43158]
[1778034540841,39.89,81142.84,43.9,0.06296,4e-05,9.4414]
[1778034545886,39.9,81148.82,43.9,0.06321,4e-05,9.47114]
[1778034550922,39.9,81162.67,43.9,0.06378,4e-05,9.53884]
[1778034555957,39.9,81163.09,43.9,0.06379,4e-05,9.54077]
[1778034561863,39.9,81150.72,43.9,0.06329,4e-05,9.48037]
[1778034567034,39.9,81148.15,43.9,0.06319,4e-05,9.46834]
[1778034573076,39.9,81140.48,43.9,0.06286,4e-05,9.4283]
[1778034573873,39.9,81140.48,43.9,0.06286,4e-05,9.4283]
[1778034576157,39.9,81134.95,43.9,0.06264,4e-05,9.40183]
[1778034582139,39.9,81135.01,43.9,0.06265,4e-05,9.40353]
[1778034587174,39.9,81134.34,43.9,0.06264,4e-05,9.40127]
[1778034587887,39.9,81134.34,43.9,0.06264,4e-05,9.40127]
[1778034593216,39.9,81133.97,43.9,0.06263,4e-05,9.40067]
[1778034598356,39.91,81133.76,43.9,0.06263,4e-05,9.40043]
[1778034604293,39.91,81124.66,43.9,0.06227,4e-05,9.35787]
[1778034604903,39.91,81124.66,43.9,0.06227,4e-05,9.35787]
[1778034610335,39.91,81123.47,43.9,0.06224,4e-05,9.35363]
[1778034615383,39.91,81114.97,43.9,0.06191,4e-05,9.31393]
[1778034620418,39.92,81112.19,43.9,0.06181,4e-05,9.3021]
[1778034625453,39.92,81115.77,43.9,0.06197,4e-05,9.32098]
[1778034630496,39.92,81128.82,43.9,0.06251,4e-05,9.38551]
[1778034635935,39.92,81131.1,43.9,0.06259,4e-05,9.39422]
[1778034641573,39.93,81120.12,43.9,0.06216,4e-05,9.34237]
[1778034646608,39.93,81115.55,43.9,0.06198,4e-05,9.32155]
[1778034646948,39.93,81115.55,43.9,0.06198,4e-05,9.32155]
[1778034652651,39.93,81115.68,43.9,0.062,4e-05,9.32382]
[1778034657686,39.93,81111.85,43.9,0.06186,4e-05,9.30673]
[1778034659969,39.93,81106.79,43.9,0.06166,4e-05,9.28299]
[1778034660011,39.93,81106.79,43.9,0.06166,4e-05,9.28299]
[1778034660707,39.93,81103.46,43.9,0.06153,4e-05,9.26677]
[1778034661432,39.93,81103.46,43.9,0.06153,4e-05,9.26677]
[1778034666749,39.93,81103.36,43.9,0.06151,4e-05,9.26522]
[1778034669937,39.93,81103.91,43.9,0.06153,4e-05,9.26751]
[1778034673722,39.93,81102.88,43.9,0.06149,4e-05,9.26185]
[1778034675170,39.93,81094.69,43.9,0.06116,4e-05,9.22225]
[1778034676642,39.93,81092.33,43.9,0.06106,4e-05,9.21083]
[1778034676827,39.93,81095.53,43.9,0.06119,4e-05,9.22607]
[1778034681867,39.93,81100.7,43.9,0.06141,4e-05,9.2528]
[1778034686902,39.94,81103.23,43.9,0.06153,4e-05,9.26673]
[1778034687673,39.94,81103.23,43.9,0.06153,4e-05,9.26673]
[1778034687909,39.94,81103.26,43.9,0.06153,4e-05,9.26723]
[1778034688164,39.94,81103.26,43.9,0.06153,4e-05,9.26723]
[1778034688170,39.94,81103.26,43.9,0.06153,4e-05,9.26723]
[1778034688916,39.94,81103.32,43.9,0.06154,4e-05,9.26786]
[1778034690165,39.94,81100.54,43.9,0.06143,4e-05,9.25485]
[1778034691634,39.94,81100.9,43.9,0.06145,4e-05,9.25695]
[1778034693028,39.94,81101.13,43.9,0.06144,4e-05,9.25536]
[1778034696429,39.94,81100.52,43.9,0.06143,4e-05,9.25345]
[1778034697156,39.94,81103.46,43.9,0.06155,4e-05,9.26794]
[1778034697979,39.94,81107.68,43.9,0.06171,4e-05,9.28809]
[1778034699487,39.94,81108.95,43.9,0.06176,4e-05,9.29403]
[1778034699964,39.94,81108.95,43.9,0.06176,4e-05,9.29403]
[1778034699995,39.94,81108.71,43.9,0.06175,4e-05,9.2927]
[1778034700516,39.94,81108.71,43.9,0.06175,4e-05,9.2927]
[1778034703051,39.94,81105.52,43.9,0.06163,4e-05,9.27792]
[1778034703666,39.94,81105.52,43.9,0.06163,4e-05,9.27792]
[1778034704235,39.94,81105.68,43.9,0.06164,4e-05,9.27933]
[1778034710065,39.95,81102.72,43.9,0.06154,4e-05,9.26712]
[1778034711014,39.95,81102.72,43.9,0.06154,4e-05,9.26712]
[1778034711614,39.95,81102.72,43.9,0.06154,4e-05,9.26712]
[1778034711660,39.95,81104.19,43.9,0.0616,4e-05,9.27484]
[1778034713294,39.95,81109.36,43.9,0.06181,4e-05,9.29971]
[1778034713310,39.95,81109.36,43.9,0.06181,4e-05,9.29971]
[1778034713410,39.95,81111.35,43.9,0.06189,4e-05,9.30909]
[1778034717336,39.95,81108.26,43.9,0.06177,4e-05,9.29499]
[1778034717348,39.95,81106.91,43.9,0.06172,4e-05,9.28879]
[1778034723156,39.95,81100.14,43.9,0.06144,4e-05,9.2554]
[1778034728842,39.95,81094.92,43.9,0.06123,4e-05,9.22994]
[1778034734233,39.95,81103.27,43.9,0.06156,4e-05,9.26938]
[1778034735700,39.95,81103.27,43.9,0.06156,4e-05,9.26938]
[1778034735774,39.95,81103.54,43.9,0.06157,4e-05,9.27043]
[1778034736402,39.95,81103.54,43.9,0.06157,4e-05,9.27043]
[1778034736903,39.95,81103.54,43.9,0.06157,4e-05,9.27043]
[1778034736911,39.95,81103.54,43.9,0.06157,4e-05,9.27043]
[1778034737341,39.95,81106.97,43.9,0.0617,4e-05,9.28677]
[1778034742689,39.95,81122.52,43.9,0.06234,4e-05,9.36281]
[1778034744630,39.95,81124.4,43.9,0.06242,4e-05,9.37231]
[1778034745936,39.95,81124.64,43.9,0.06243,4e-05,9.37387]
[1778034746480,39.95,81124.82,43.9,0.06244,4e-05,9.37493]
[1778034752360,39.95,81129.1,43.9,0.0626,4e-05,9.3932]
[1778034758062,39.95,81126.6,43.9,0.0625,4e-05,9.3819]
[1778034761507,39.95,81124.45,43.9,0.06242,4e-05,9.37213]
[1778034762824,39.95,81124.75,43.9,0.06244,4e-05,9.37377]
[1778034768472,39.96,81130.91,43.9,0.06269,4e-05,9.4046]
[1778034774514,39.96,81130.77,43.9,0.06269,4e-05,9.40473]
[1778034779549,39.96,81132.91,43.9,0.06279,4e-05,9.41575]
[1778034784584,39.96,81132.95,43.9,0.06279,4e-05,9.41652]
[1778034789619,39.96,81127.92,43.9,0.0626,4e-05,9.39279]
[1778034794656,39.96,81128.8,43.9,0.06264,4e-05,9.3978]
[1778034799168,39.96,81127.65,43.9,0.0626,4e-05,9.39283]
[1778034799691,39.96,81120.45,43.9,0.06231,4e-05,9.35817]
[1778034804726,39.96,81123.27,43.9,0.06241,4e-05,9.37022]
[1778034809763,39.96,81111.68,43.9,0.06193,4e-05,9.31303]
[1778034814798,39.96,81109.16,43.9,0.0618,4e-05,9.29651]
[1778034820022,39.96,81099.3,43.9,0.0614,4e-05,9.2485]
[1778034825876,39.95,81098.86,43.9,0.06138,4e-05,9.24553]
[1778034830911,39.95,81096.7,43.9,0.06129,4e-05,9.23451]
[1778034835946,39.95,81097.1,43.9,0.0613,4e-05,9.23587]
[1778034840981,39.95,81099.7,43.9,0.06139,4e-05,9.24769]
[1778034846016,39.95,81099.12,43.9,0.06137,4e-05,9.24421]
[1778034851051,39.95,81094.62,43.9,0.06118,4e-05,9.22218]
[1778034856085,39.95,81092.74,43.9,0.06111,4e-05,9.2128]
[1778034861121,39.95,81088.69,43.9,0.06094,4e-05,9.19318]
[1778034866202,39.95,81081.53,43.9,0.06066,4e-05,9.15884]
[1778034871844,39.95,81081.83,43.9,0.06067,4e-05,9.16037]
[1778034876172,39.95,81080.39,43.9,0.0606,4e-05,9.15032]
[1778034876406,39.95,81079.86,43.9,0.06058,4e-05,9.14785]
[1778034876605,39.95,81080.25,43.9,0.06059,4e-05,9.14978]
[1778034882314,39.94,81078.56,43.9,0.0605,4e-05,9.1389]
[1778034886378,39.94,81073.21,43.9,0.06028,4e-05,9.11209]
[1778034887774,39.94,81070.9,43.9,0.06019,4e-05,9.10069]
[1778034890741,39.94,81060.1,43.9,0.05975,4e-05,9.04799]
[1778034891096,39.94,81060.1,43.9,0.05975,4e-05,9.04799]
[1778034893161,39.94,81056.12,43.9,0.05959,4e-05,9.02884]
[1778034897292,39.93,81058.82,43.9,0.05969,4e-05,9.04012]
[1778034897358,39.93,81058.82,43.9,0.05969,4e-05,9.04012]
[1778034902456,39.93,81053.23,43.9,0.05945,4e-05,9.01188]
[1778034907491,39.93,81050.47,43.9,0.05934,4e-05,8.99754]
[1778034912526,39.93,81049.88,43.9,0.0593,4e-05,8.99353]
[1778034917561,39.92,81049.04,43.9,0.05926,4e-05,8.98839]
[1778034923023,39.92,81058.35,43.9,0.05961,4e-05,9.03149]
[1778034927633,39.92,81073.78,43.9,0.0602,4e-05,9.1027]
[1778034932674,39.92,81077.82,43.9,0.06032,4e-05,9.11639]
[1778034937708,39.91,81073.07,43.9,0.06011,4e-05,9.09159]
[1778034942744,39.91,81066.82,43.9,0.05985,4e-05,9.05995]
[1778034947780,39.9,81067.86,43.9,0.05988,4e-05,9.06317]
[1778034952814,39.9,81062.14,43.9,0.05964,4e-05,9.03441]
[1778034958903,39.9,81064.11,43.9,0.05971,4e-05,9.04253]
[1778034958965,39.9,81064.11,43.9,0.05971,4e-05,9.04253]
[1778034959027,39.9,81066.66,43.9,0.0598,4e-05,9.05369]
[1778034959276,39.9,81066.66,43.9,0.0598,4e-05,9.05369]
[1778034959864,39.9,81083.99,43.9,0.06048,4e-05,9.13583]
[1778034963915,39.9,81087.55,43.9,0.06061,4e-05,9.1514]
[1778034968927,39.89,81082.31,43.9,0.06038,4e-05,9.12368]
[1778034973962,39.89,81078.83,43.9,0.06022,4e-05,9.10503]
[1778034974688,39.89,81078.83,43.9,0.06022,4e-05,9.10503]
[1778034980020,39.88,81074.84,43.9,0.06005,4e-05,9.08364]
[1778034985040,39.88,81077.02,43.9,0.06012,4e-05,9.0923]
[1778034990075,39.88,81084.59,43.9,0.0604,4e-05,9.12635]
[1778034995110,39.87,81087.66,43.9,0.06048,4e-05,9.1355]
[1778035000204,39.87,81090.1,43.9,0.06056,4e-05,9.14539]
[1778035005052,39.86,81100.41,43.9,0.06095,4e-05,9.19236]
[1778035005180,39.86,81106.19,43.9,0.06118,4e-05,9.21958]
[1778035010214,39.86,81112.99,43.9,0.06144,4e-05,9.25203]
[1778035016257,39.86,81112.29,43.9,0.06141,4e-05,9.24824]
[1778035021311,39.86,81107.51,43.9,0.06122,4e-05,9.22508]
[1778035026327,39.86,81091.43,43.9,0.06058,4e-05,9.14806]
[1778035031362,39.86,81089.8,43.9,0.06052,4e-05,9.14079]
[1778035036397,39.86,81093.62,43.9,0.06068,4e-05,9.15951]
[1778035039005,39.86,81109.83,43.9,0.06132,4e-05,9.23734]
[1778035044452,39.86,81116.55,43.9,0.06159,4e-05,9.26911]
[1778035049490,39.86,81113.95,43.9,0.06148,4e-05,9.25623]
[1778035054525,39.86,81115.0,43.9,0.0615,4e-05,9.25753]
[1778035059557,39.86,81114.48,43.9,0.06147,4e-05,9.25475]
[1778035064595,39.86,81114.71,43.9,0.06148,4e-05,9.25548]
[1778035071644,39.86,81114.48,43.9,0.06147,4e-05,9.25389]
[1778035076678,39.86,81123.36,43.9,0.06182,4e-05,9.29615]
[1778035081713,39.86,81125.33,43.9,0.06189,4e-05,9.30486]
[1778035086749,39.86,81122.18,43.9,0.06176,4e-05,9.28897]
[1778035091784,39.86,81126.19,43.9,0.06191,4e-05,9.30758]
[1778035096819,39.85,81131.68,43.9,0.06213,4e-05,9.33318]
[1778035101854,39.85,81134.21,43.9,0.06222,4e-05,9.34438]
[1778035107667,39.85,81133.98,43.9,0.0622,4e-05,9.34242]
[1778035109776,39.85,81144.31,43.9,0.06261,4e-05,9.39188]
[1778035110295,39.85,81151.47,43.9,0.06291,4e-05,9.42662]
[1778035115954,39.85,81151.45,43.9,0.06289,4e-05,9.42385]
[1778035117988,39.85,81151.45,43.9,0.06289,4e-05,9.42385]
[1778035118089,39.85,81150.05,43.9,0.06284,4e-05,9.41749]
[1778035120222,39.85,81151.35,43.9,0.06289,4e-05,9.42381]
[1778035120236,39.85,81151.35,43.9,0.06289,4e-05,9.42381]
[1778035120258,39.85,81156.96,43.9,0.06311,4e-05,9.45045]
[1778035121687,39.85,81163.19,43.9,0.06337,4e-05,9.48083]
[1778035123083,39.85,81167.4,43.9,0.06354,4e-05,9.50149]
[1778035127589,39.85,81170.85,43.9,0.06368,4e-05,9.51843]
[1778035133074,39.85,81170.06,43.9,0.06365,4e-05,9.51448]
[1778035134118,39.85,81170.06,43.9,0.06365,4e-05,9.51448]
[1778035140123,39.85,81156.53,43.9,0.0631,4e-05,9.44875]
[1778035145158,39.85,81153.04,43.9,0.06296,4e-05,9.43221]
[1778035150193,39.85,81161.06,43.9,0.06329,4e-05,9.47164]
[1778035157242,39.85,81159.51,43.9,0.06323,4e-05,9.46441]
[1778035162278,39.85,81157.66,43.9,0.06316,4e-05,9.45566]
[1778035168320,39.85,81157.11,43.9,0.06314,4e-05,9.45335]
[1778035173355,39.85,81157.76,43.9,0.06315,4e-05,9.45337]
[1778035178389,39.85,81169.85,43.9,0.06364,4e-05,9.51248]
[1778035183425,39.85,81162.93,43.9,0.06336,4e-05,9.47855]
[1778035188462,39.85,81158.09,43.9,0.06316,4e-05,9.45507]
[1778035193497,39.86,81146.16,43.9,0.06268,4e-05,9.39761]
[1778035198532,39.86,81158.79,43.9,0.0632,4e-05,9.45973]
[1778035203567,39.86,81167.64,43.9,0.06356,4e-05,9.5031]
[1778035206120,39.86,81177.86,43.9,0.06398,4e-05,9.55308]
[1778035207358,39.86,81184.21,43.9,0.06424,4e-05,9.58397]
[1778035212630,39.85,81183.82,43.9,0.06422,4e-05,9.58092]
[1778035214358,39.85,81183.82,43.9,0.06422,4e-05,9.58092]
[1778035215090,39.85,81183.39,43.9,0.0642,4e-05,9.57852]
[1778035215878,39.85,81183.24,43.9,0.06419,4e-05,9.57765]
[1778035219232,39.85,81183.24,43.9,0.06419,4e-05,9.57739]
[1778035224714,39.85,81184.52,43.9,0.06423,4e-05,9.58277]
[1778035229749,39.85,81184.92,43.9,0.06424,4e-05,9.58404]
[1778035234784,39.85,81189.83,43.9,0.06442,4e-05,9.60395]
[1778035239903,39.85,81188.35,43.9,0.06435,4e-05,9.59589]
[1778035247560,39.85,81189.06,43.9,0.06437,4e-05,9.59833]
[1778035252995,39.84,81189.35,43.9,0.06437,4e-05,9.59885]
[1778035255292,39.84,81189.56,43.9,0.06438,4e-05,9.59974]
[1778035259107,39.84,81195.27,43.9,0.06461,4e-05,9.62718]
[1778035260557,39.84,81195.29,43.9,0.06461,4e-05,9.6269]
[1778035265629,39.84,81202.81,43.9,0.06491,4e-05,9.66284]
[1778035269236,39.84,81202.5,43.9,0.06489,4e-05,9.66056]
[1778035270648,39.84,81202.96,43.9,0.06491,4e-05,9.66234]
[1778035272529,39.84,81203.42,43.9,0.06493,4e-05,9.66436]
[1778035273820,39.84,81206.0,43.9,0.06503,4e-05,9.67661]
[1778035279591,39.83,81213.24,43.9,0.06532,4e-05,9.71079]
[1778035285409,39.83,81213.07,43.9,0.0653,4e-05,9.70814]
[1778035291603,39.83,81205.76,43.9,0.06495,4e-05,9.66646]
[1778035297303,39.82,81214.71,43.9,0.06531,4e-05,9.70926]
[1778035298574,39.82,81214.71,43.9,0.06531,4e-05,9.70926]
[1778035304851,39.82,81217.31,43.9,0.0654,4e-05,9.72003]
[1778035310368,39.82,81224.16,43.9,0.06568,4e-05,9.75228]
[1778035318451,39.81,81229.71,43.9,0.06588,4e-05,9.77639]
[1778035322204,39.81,81233.56,43.9,0.06603,4e-05,9.79436]
[1778035322369,39.81,81233.56,43.9,0.06603,4e-05,9.79436]
[1778035322466,39.81,81233.56,43.9,0.06603,4e-05,9.79436]
[1778035322610,39.81,81238.17,43.9,0.06622,4e-05,9.8169]
[1778035325448,39.81,81245.41,43.9,0.06653,4e-05,9.85299]
[1778035330535,39.81,81252.11,43.9,0.06681,4e-05,9.88607]
[1778035335570,39.81,81252.19,43.9,0.06681,4e-05,9.88595]
[1778035335645,39.81,81252.19,43.9,0.06681,4e-05,9.88595]
[1778035335679,39.81,81252.19,43.9,0.06681,4e-05,9.88595]
[1778035341612,39.81,81255.12,43.9,0.06693,4e-05,9.89997]
[1778035344422,39.81,81257.81,43.9,0.06704,4e-05,9.91316]
[1778035347857,39.81,81258.16,43.9,0.06705,4e-05,9.91433]
[1778035349422,39.81,81258.16,43.9,0.06705,4e-05,9.91433]
[1778035349948,39.8,81257.91,43.9,0.06704,4e-05,9.91279]
[1778035350011,39.8,81257.5,43.9,0.06702,4e-05,9.91074]
[1778035353696,39.8,81242.88,43.9,0.06636,4e-05,9.83202]
[1778035358730,39.8,81241.45,43.9,0.06628,4e-05,9.82261]
[1778035363766,39.79,81226.65,43.9,0.06563,4e-05,9.74679]
[1778035367575,39.79,81221.05,43.9,0.06539,4e-05,9.71841]
[1778035372829,39.79,81208.75,43.9,0.06487,4e-05,9.65606]
[1778035377865,39.79,81207.99,43.9,0.06483,4e-05,9.65141]
[1778035382900,39.79,81205.5,43.9,0.06472,4e-05,9.63823]
[1778035387935,39.79,81200.96,43.9,0.06452,4e-05,9.61513]
[1778035393977,39.78,81203.25,43.9,0.06461,4e-05,9.62549]
[1778035403767,39.78,81200.86,43.9,0.0645,4e-05,9.61306]
[1778035405428,39.78,81200.6,43.9,0.06448,4e-05,9.61082]
[1778035411096,39.78,81183.4,43.9,0.06375,4e-05,9.52237]
[1778035416131,39.78,81183.13,43.9,0.06374,4e-05,9.521]
[1778035421167,39.78,81183.84,43.9,0.06376,4e-05,9.52441]
[1778035426202,39.78,81179.79,43.9,0.0636,4e-05,9.50459]
[1778035433251,39.78,81179.91,43.9,0.06361,4e-05,9.5054]
[1778035438286,39.78,81176.01,43.9,0.06345,4e-05,9.48652]
[1778035442045,39.78,81174.39,43.9,0.06338,4e-05,9.47883]
[1778035447349,39.78,81175.88,43.9,0.06345,4e-05,9.48667]
[1778035452384,39.78,81179.08,43.9,0.06358,4e-05,9.50268]
[1778035457419,39.78,81175.77,43.9,0.06345,4e-05,9.48677]
[1778035462454,39.78,81175.59,43.9,0.06344,4e-05,9.48624]
[1778035467488,39.78,81172.53,43.9,0.06332,4e-05,9.47162]
[1778035472524,39.78,81171.95,43.9,0.06328,4e-05,9.46579]
[1778035477559,39.79,81171.47,43.9,0.06327,4e-05,9.46397]
[1778035482593,39.79,81174.9,43.9,0.06341,4e-05,9.48121]
[1778035487628,39.79,81175.47,43.9,0.06344,4e-05,9.48435]
[1778035492664,39.79,81177.11,43.9,0.06351,4e-05,9.49263]
[1778035493213,39.79,81177.11,43.9,0.06351,4e-05,9.49263]
[1778035493750,39.79,81177.11,43.9,0.06351,4e-05,9.49263]
[1778035493764,39.79,81177.11,43.9,0.06351,4e-05,9.49263]
[1778035499713,39.79,81200.6,43.9,0.06447,4e-05,9.60746]
[1778035504748,39.79,81194.06,43.9,0.0642,4e-05,9.57479]
[1778035509783,39.78,81203.93,43.9,0.0646,4e-05,9.62278]
[1778035510456,39.78,81203.93,43.9,0.0646,4e-05,9.62278]
[1778035515834,39.78,81208.06,43.9,0.06477,4e-05,9.64221]
[1778035519191,39.78,81211.58,43.9,0.06491,4e-05,9.65922]
[1778035524897,39.78,81217.13,43.9,0.06513,4e-05,9.68515]
[1778035529932,39.78,81217.91,43.9,0.06515,4e-05,9.6879]
[1778035534967,39.78,81221.72,43.9,0.06528,4e-05,9.70203]
[1778035540008,39.77,81211.91,43.9,0.06486,4e-05,9.65253]
[1778035545037,39.77,81212.17,43.9,0.06486,4e-05,9.65302]
[1778035552086,39.77,81212.19,43.9,0.06485,4e-05,9.65199]
[1778035557121,39.77,81223.85,43.9,0.06533,4e-05,9.70868]
[1778035560965,39.77,81224.36,43.9,0.06535,4e-05,9.71045]
[1778035561015,39.77,81224.36,43.9,0.06535,4e-05,9.71045]
[1778035561022,39.77,81224.36,43.9,0.06535,4e-05,9.71045]
[1778035561371,39.77,81227.89,43.9,0.06549,4e-05,9.72771]
[1778035567191,39.77,81236.72,43.9,0.06587,4e-05,9.77249]
[1778035567880,39.77,81236.72,43.9,0.06587,4e-05,9.77249]
[1778035573236,39.77,81231.24,43.9,0.06565,4e-05,9.74585]
[1778035575968,39.77,81230.44,43.9,0.06562,4e-05,9.74216]
[1778035576257,39.77,81227.73,43.9,0.06551,4e-05,9.72886]
[1778035581291,39.77,81231.54,43.9,0.06565,4e-05,9.74629]
[1778035587334,39.76,81232.43,43.9,0.06567,4e-05,9.74883]
[1778035592368,39.76,81239.3,43.9,0.06593,4e-05,9.77778]
[1778035597404,39.76,81234.47,43.9,0.06571,4e-05,9.7519]
[1778035602440,39.76,81234.87,43.9,0.06571,4e-05,9.75221]
[1778035608775,39.75,81234.52,43.9,0.06568,4e-05,9.74881]
[1778035614808,39.75,81239.11,43.9,0.06586,4e-05,9.76969]
[1778035620567,39.74,81238.28,43.9,0.0658,4e-05,9.76265]
[1778035625602,39.74,81234.77,43.9,0.06563,4e-05,9.74342]
[1778035630637,39.74,81234.34,43.9,0.0656,4e-05,9.73966]
[1778035635672,39.74,81235.76,43.9,0.06565,4e-05,9.74513]
[1778035640707,39.73,81234.64,43.9,0.06559,4e-05,9.73796]
[1778035645742,39.73,81231.31,43.9,0.06543,4e-05,9.71991]
[1778035650777,39.73,81232.05,43.9,0.06545,4e-05,9.72226]
[1778035655812,39.73,81231.51,43.9,0.0654,4e-05,9.71468]
[1778035660847,39.72,81229.13,43.9,0.06529,4e-05,9.70157]
[1778035665882,39.72,81230.7,43.9,0.06534,4e-05,9.70811]
[1778035670916,39.72,81230.74,43.9,0.06533,4e-05,9.70701]
[1778035675952,39.72,81233.27,43.9,0.06543,4e-05,9.71829]
[1778035680987,39.71,81234.75,43.9,0.06548,4e-05,9.72416]
[1778035686022,39.71,81234.5,43.9,0.06545,4e-05,9.72149]
[1778035691057,39.71,81247.03,43.9,0.06597,4e-05,9.78228]
[1778035696091,39.71,81254.58,43.9,0.06627,4e-05,9.81796]
[1778035701126,39.7,81253.92,43.9,0.06622,4e-05,9.81244]
[1778035707169,39.7,81254.12,43.9,0.06621,4e-05,9.81082]
[1778035712204,39.69,81244.81,43.9,0.06577,4e-05,9.75881]
[1778035717238,39.69,81243.06,43.9,0.06569,4e-05,9.74839]
[1778035722274,39.69,81247.96,43.9,0.06588,4e-05,9.77118]
[1778035727309,39.68,81254.22,43.9,0.06613,4e-05,9.80043]
[1778035729799,39.68,81253.54,43.9,0.06609,4e-05,9.79662]
[1778035729862,39.68,81255.94,43.9,0.06619,4e-05,9.80778]
[1778035735550,39.68,81265.72,43.9,0.06661,4e-05,9.85665]
[1778035741407,39.68,81268.6,43.9,0.06672,4e-05,9.87069]
[1778035745191,39.68,81270.17,43.9,0.06679,4e-05,9.87837]
[1778035750470,39.68,81259.16,43.9,0.06632,4e-05,9.82317]
[1778035751289,39.68,81259.16,43.9,0.06632,4e-05,9.82317]
[1778035751477,39.68,81259.51,43.9,0.06634,4e-05,9.82494]
[1778035756636,39.68,81259.95,43.9,0.06634,4e-05,9.82539]
[1778035762555,39.67,81254.65,43.9,0.06609,4e-05,9.79572]
[1778035767591,39.67,81253.28,43.9,0.06601,4e-05,9.78693]
[1778035772627,39.67,81257.91,43.9,0.06617,4e-05,9.80464]
[1778035777662,39.66,81261.76,43.9,0.06632,4e-05,9.82187]
[1778035782698,39.66,81267.24,43.9,0.06653,4e-05,9.84713]
[1778035787733,39.65,81267.09,43.9,0.0665,4e-05,9.84361]
[1778035788286,39.65,81267.09,43.9,0.0665,4e-05,9.84361]
[1778035788291,39.65,81267.09,43.9,0.0665,4e-05,9.84361]
[1778035788740,39.65,81268.49,43.9,0.06656,4e-05,9.85063]
[1778035791270,39.65,81269.63,43.9,0.06661,4e-05,9.85633]
[1778035791860,39.65,81269.63,43.9,0.06661,4e-05,9.85633]
[1778035798817,39.65,81276.05,43.9,0.06688,4e-05,9.88817]
[1778035799130,39.65,81276.05,43.9,0.06688,4e-05,9.88817]
[1778035801308,39.65,81276.13,43.9,0.06688,4e-05,9.88851]
[1778035806873,39.65,81274.1,43.9,0.06679,4e-05,9.878]
[1778035810206,39.65,81271.02,43.9,0.06666,4e-05,9.86242]
[1778035815936,39.65,81271.16,43.9,0.06666,4e-05,9.86296]
[1778035820971,39.65,81272.01,43.9,0.0667,4e-05,9.86708]
[1778035827013,39.65,81273.15,43.9,0.06675,4e-05,9.87256]
[1778035832048,39.65,81277.8,43.9,0.06692,4e-05,9.89219]
[1778035835147,39.65,81282.43,43.9,0.06712,4e-05,9.9153]
[1778035845139,39.65,81281.6,43.9,0.06707,4e-05,9.9099]
[1778035852225,39.65,81283.91,43.9,0.06717,4e-05,9.92107]
[1778035859237,39.64,81284.2,43.9,0.06717,4e-05,9.92136]
[1778035865744,39.64,81284.32,43.9,0.06717,4e-05,9.92148]
[1778035865790,39.64,81284.32,43.9,0.06717,4e-05,9.92125]
[1778035872328,39.64,81276.63,43.9,0.06681,4e-05,9.87938]
[1778035878022,39.63,81276.31,43.9,0.06678,4e-05,9.87574]
[1778035883165,39.63,81276.15,43.9,0.06675,4e-05,9.87243]
[1778035888440,39.62,81266.06,43.9,0.06629,4e-05,9.81886]
[1778035889705,39.62,81266.06,43.9,0.06629,4e-05,9.81886]
[1778035891579,39.62,81261.33,43.9,0.06609,4e-05,9.79439]
[1778035897503,39.62,81256.13,43.9,0.06582,4e-05,9.7626]
[1778035902538,39.62,81252.81,43.9,0.06567,4e-05,9.74452]
[1778035907573,39.62,81239.28,43.9,0.06509,4e-05,9.67621]
[1778035912881,39.61,81239.62,43.9,0.0651,4e-05,9.67723]
[1778035918650,39.61,81240.97,43.9,0.06515,4e-05,9.6827]
[1778035923686,39.61,81241.17,43.9,0.06515,4e-05,9.6828]
[1778035927279,39.61,81241.1,43.9,0.06514,4e-05,9.68192]
[1778035927391,39.61,81241.1,43.9,0.06514,4e-05,9.68192]
[1778035927616,39.61,81241.1,43.9,0.06514,4e-05,9.68192]
[1778035928030,39.61,81241.1,43.9,0.06514,4e-05,9.68192]
[1778035928122,39.61,81225.45,43.9,0.06448,4e-05,9.60396]
[1778035928306,39.61,81225.45,43.9,0.06448,4e-05,9.60396]
[1778035933763,39.61,81215.98,43.9,0.06409,4e-05,9.55715]
[1778035934493,39.61,81215.98,43.9,0.06409,4e-05,9.55715]
[1778035939806,39.61,81214.53,43.9,0.06403,4e-05,9.55013]
[1778035945277,39.61,81214.48,43.9,0.06402,4e-05,9.54998]
[1778035950882,39.61,81215.18,43.9,0.06405,4e-05,9.55351]
[1778035955917,39.61,81212.73,43.9,0.06393,4e-05,9.53803]
[1778035960952,39.61,81212.76,43.9,0.06394,4e-05,9.53833]
[1778035961991,39.61,81212.76,43.9,0.06394,4e-05,9.53833]
[1778035965297,39.61,81230.0,43.9,0.06465,4e-05,9.62338]
[1778035966156,39.61,81230.0,43.9,0.06465,4e-05,9.62338]
[1778035967885,39.61,81240.14,43.9,0.06508,4e-05,9.67345]
[1778035967899,39.61,81240.14,43.9,0.06508,4e-05,9.67345]
[1778035968001,39.61,81240.15,43.9,0.06507,4e-05,9.67332]
[1778035972010,39.61,81242.06,43.9,0.06516,4e-05,9.68362]
[1778035972029,39.61,81243.34,43.9,0.06522,4e-05,9.69024]
[1778035977064,39.61,81245.3,43.9,0.06529,4e-05,9.69892]
[1778035978197,39.61,81245.3,43.9,0.06529,4e-05,9.69892]
[1778035980923,39.61,81245.73,43.9,0.0653,4e-05,9.70038]
[1778035986132,39.6,81255.19,43.9,0.06569,4e-05,9.74589]
[1778035991167,39.6,81255.8,43.9,0.0657,4e-05,9.74746]
[1778035996202,39.6,81256.76,43.9,0.06573,4e-05,9.75078]
[1778036001237,39.6,81257.73,43.9,0.06576,4e-05,9.75411]
[1778036006272,39.59,81257.96,43.9,0.06575,4e-05,9.75377]
[1778036011307,39.59,81255.57,43.9,0.06562,4e-05,9.73693]
[1778036016341,39.59,81255.14,43.9,0.06559,4e-05,9.73346]
[1778036021377,39.59,81254.3,43.9,0.06554,4e-05,9.728]
[1778036026412,39.59,81254.76,43.9,0.06555,4e-05,9.72908]
[1778036031447,39.58,81254.91,43.9,0.06555,4e-05,9.72863]
[1778036036482,39.58,81254.85,43.9,0.06554,4e-05,9.72716]
[1778036040497,39.58,81255.08,43.9,0.06554,4e-05,9.72761]
[1778036040514,39.58,81255.08,43.9,0.06554,4e-05,9.72761]
[1778036040544,39.58,81255.08,43.9,0.06554,4e-05,9.72761]
[1778036040642,39.58,81259.13,43.9,0.06571,4e-05,9.74759]
[1778036047559,39.58,81272.24,43.9,0.06627,4e-05,9.81389]
[1778036051251,39.58,81277.51,43.9,0.0665,4e-05,9.84046]
[1778036051738,39.58,81280.92,43.9,0.06664,4e-05,9.85762]
[1778036052474,39.58,81279.86,43.9,0.0666,4e-05,9.85229]
[1778036052594,39.58,81279.91,43.9,0.0666,4e-05,9.85256]
[1778036057739,39.58,81279.32,43.9,0.06656,4e-05,9.84779]
[1778036063322,39.57,81282.37,43.9,0.06667,4e-05,9.86087]
[1778036068981,39.57,81282.25,43.9,0.06664,4e-05,9.85748]
[1778036074749,39.56,81275.9,43.9,0.06632,4e-05,9.81899]
[1778036079784,39.56,81272.83,43.9,0.06617,4e-05,9.80173]
[1778036084819,39.56,81274.07,43.9,0.06621,4e-05,9.80617]
[1778036089854,39.55,81278.71,43.9,0.06639,4e-05,9.82756]
[1778036094889,39.55,81278.15,43.9,0.06635,4e-05,9.82276]
[1778036100520,39.55,81279.52,43.9,0.0664,4e-05,9.82808]
[1778036104083,39.55,81288.21,43.9,0.06676,4e-05,9.87015]
[1778036104182,39.54,81285.87,43.9,0.06665,4e-05,9.85745]
[1778036110442,39.54,81279.07,43.9,0.06636,4e-05,9.82355]
[1778036112335,39.54,81278.59,43.9,0.06634,4e-05,9.82121]
[1778036112436,39.54,81278.96,43.9,0.06636,4e-05,9.82321]
[1778036118052,39.54,81281.33,43.9,0.06644,4e-05,9.83272]
[1778036123087,39.54,81282.87,43.9,0.06648,4e-05,9.8384]
[1778036128123,39.53,81283.28,43.9,0.06648,4e-05,9.83834]
[1778036133158,39.53,81285.43,43.9,0.06653,4e-05,9.8435]
[1778036138193,39.53,81288.95,43.9,0.06667,4e-05,9.85898]
[1778036143228,39.52,81289.15,43.9,0.06666,4e-05,9.85774]
[1778036148263,39.52,81287.67,43.9,0.06657,4e-05,9.84813]
[1778036153298,39.51,81287.84,43.9,0.06656,4e-05,9.84682]
[1778036158333,39.51,81285.89,43.9,0.06646,4e-05,9.83492]
[1778036160935,39.51,81286.29,43.9,0.06647,4e-05,9.83611]
[1778036160953,39.51,81286.29,43.9,0.06647,4e-05,9.83611]
[1778036161354,39.51,81291.41,43.9,0.06669,4e-05,9.86191]
[1778036164209,39.51,81292.47,43.9,0.06673,4e-05,9.86725]
[1778036169412,39.51,81305.37,43.9,0.06729,4e-05,9.93222]
[1778036174447,39.51,81305.31,43.9,0.06728,4e-05,9.9314]
[1778036177396,39.51,81306.91,43.9,0.06735,4e-05,9.93932]
[1778036177468,39.51,81310.29,43.9,0.0675,4e-05,9.95632]
[1778036182503,39.51,81313.33,43.9,0.06764,4e-05,9.97352]
[1778036183186,39.51,81313.33,43.9,0.06764,4e-05,9.97352]
[1778036188545,39.51,81306.29,43.9,0.06736,4e-05,9.94022]
[1778036193983,39.52,81305.89,43.9,0.06733,4e-05,9.93634]
[1778036199621,39.52,81306.84,43.9,0.0674,4e-05,9.94406]
[1778036205538,39.53,81307.35,43.9,0.06744,4e-05,9.94871]
[1778036211419,39.53,81314.75,43.9,0.06778,4e-05,9.98818]
[1778036216814,39.53,81314.99,43.9,0.06781,4e-05,9.99155]
[1778036216816,39.53,81314.99,43.9,0.06781,4e-05,9.99155]
[1778036218947,39.53,81314.85,43.9,0.06781,4e-05,9.99118]
[1778036224039,39.54,81326.29,43.9,0.06832,4e-05,10.05142]
[1778036229832,39.54,81330.81,43.9,0.06853,4e-05,10.07576]
[1778036230636,39.54,81330.81,43.9,0.06853,4e-05,10.07576]
[1778036233454,39.54,81336.55,43.9,0.06879,4e-05,10.10569]
[1778036235455,39.54,81350.6,43.9,0.06942,4e-05,10.17834]
[1778036235501,39.54,81357.46,43.9,0.06973,4e-05,10.21413]
[1778036238231,39.54,81360.14,43.9,0.06985,4e-05,10.22826]
[1778036243133,39.55,81360.69,43.9,0.06989,4e-05,10.23305]
[1778036243712,39.55,81363.38,43.9,0.07002,4e-05,10.24761]
[1778036243859,39.55,81363.38,43.9,0.07002,4e-05,10.24761]
[1778036244253,39.55,81363.38,43.9,0.07002,4e-05,10.24761]
[1778036245559,39.55,81364.01,43.9,0.07005,4e-05,10.2512]
[1778036245700,39.55,81366.7,43.9,0.07017,4e-05,10.26503]
[1778036246032,39.55,81366.7,43.9,0.07017,4e-05,10.26503]
[1778036246478,39.55,81366.7,43.9,0.07017,4e-05,10.26503]
[1778036246739,39.55,81377.06,43.9,0.07064,4e-05,10.31895]
[1778036251780,39.55,81380.37,43.9,0.07079,4e-05,10.33687]
[1778036257024,39.55,81378.13,43.9,0.07068,4e-05,10.32305]
[1778036262058,39.56,81378.45,43.9,0.07071,4e-05,10.3259]
[1778036267093,39.56,81373.64,43.9,0.0705,4e-05,10.30237]
[1778036272328,39.56,81369.56,43.9,0.07033,4e-05,10.28246]
[1778036276397,39.56,81374.19,43.9,0.07055,4e-05,10.3075]
[1778036281585,39.57,81377.87,43.9,0.07072,4e-05,10.32774]
[1778036283599,39.57,81379.11,43.9,0.07078,4e-05,10.33461]
[1778036285719,39.57,81373.87,43.9,0.07056,4e-05,10.30829]
[1778036291262,39.57,81377.63,43.9,0.07074,4e-05,10.32925]
[1778036292150,39.57,81377.63,43.9,0.07074,4e-05,10.32925]
[1778036293770,39.57,81377.63,43.9,0.07074,4e-05,10.32951]
[1778036297085,39.57,81376.58,43.9,0.0707,4e-05,10.3253]
[1778036302339,39.57,81377.21,43.9,0.07075,4e-05,10.32997]
[1778036307374,39.58,81375.81,43.9,0.07069,4e-05,10.32397]
[1778036312409,39.58,81367.46,43.9,0.07031,4e-05,10.27883]
[1778036313107,39.58,81367.46,43.9,0.07031,4e-05,10.27883]
[1778036313720,39.58,81367.45,43.9,0.07031,4e-05,10.2791]
[1778036319458,39.58,81368.25,43.9,0.07037,4e-05,10.28507]
[1778036323125,39.58,81368.3,43.9,0.07037,4e-05,10.28593]
[1778036323307,39.58,81368.3,43.9,0.07037,4e-05,10.28593]
[1778036328521,39.59,81361.21,43.9,0.07008,4e-05,10.25193]
[1778036333556,39.59,81361.17,43.9,0.07009,4e-05,10.25346]
[1778036335341,39.59,81360.72,43.9,0.07008,4e-05,10.25149]
[1778036335570,39.59,81360.88,43.9,0.07009,4e-05,10.25266]
[1778036341612,39.59,81360.74,43.9,0.07007,4e-05,10.25134]
[1778036346647,39.59,81361.04,43.9,0.07008,4e-05,10.25235]
[1778036351682,39.59,81360.56,43.9,0.07006,4e-05,10.24934]
[1778036356716,39.59,81360.94,43.9,0.07007,4e-05,10.25071]
[1778036362558,39.59,81361.06,43.9,0.07007,4e-05,10.25088]
[1778036367794,39.59,81363.62,43.9,0.07018,4e-05,10.26316]
[1778036372829,39.59,81363.15,43.9,0.07013,4e-05,10.25652]
[1778036377864,39.58,81363.54,43.9,0.07014,4e-05,10.25793]
[1778036382899,39.58,81361.43,43.9,0.07004,4e-05,10.24652]
[1778036387934,39.58,81364.5,43.9,0.07017,4e-05,10.26171]
[1778036389759,39.58,81364.5,43.9,0.07017,4e-05,10.26171]
[1778036390650,39.58,81364.5,43.9,0.07017,4e-05,10.26171]
[1778036390319,39.58,81352.25,43.9,0.06963,4e-05,10.19863]
[1778036390799,39.58,81352.25,43.9,0.06963,4e-05,10.19863]
[1778036391043,39.58,81352.25,43.9,0.06963,4e-05,10.19863]
[1778036391114,39.58,81352.25,43.9,0.06963,4e-05,10.19863]
[1778036393408,39.58,81342.36,43.9,0.06918,4e-05,10.14706]
[1778036396606,39.58,81352.06,43.9,0.0696,4e-05,10.19526]
[1778036399581,39.58,81355.38,43.9,0.06973,4e-05,10.21069]
[1778036401944,39.57,81363.35,43.9,0.07007,4e-05,10.24987]
[1778036407819,39.57,81358.14,43.9,0.06981,4e-05,10.21975]
[1778036407875,39.57,81358.14,43.9,0.06981,4e-05,10.21975]
[1778036408800,39.57,81365.84,43.9,0.07014,4e-05,10.25872]
[1778036408858,39.57,81365.84,43.9,0.07014,4e-05,10.25872]
[1778036409724,39.56,81370.42,43.9,0.07034,4e-05,10.28151]
[1778036409848,39.56,81370.42,43.9,0.07034,4e-05,10.28151]
[1778036409952,39.56,81370.42,43.9,0.07034,4e-05,10.28151]
[1778036410097,39.56,81380.8,43.9,0.07081,4e-05,10.33499]
[1778036413188,39.56,81389.11,43.9,0.07118,5e-05,10.3784]
[1778036413254,39.56,81389.42,43.9,0.0712,5e-05,10.38]
[1778036416052,39.56,81388.31,43.9,0.07114,5e-05,10.37355]
[1778036417246,39.56,81388.62,43.9,0.07115,5e-05,10.3748]
[1778036417291,39.56,81388.62,43.9,0.07115,5e-05,10.3748]
[1778036417292,39.56,81390.14,43.9,0.07122,5e-05,10.38231]
[1778036417819,39.56,81390.14,43.9,0.07122,5e-05,10.38231]
[1778036417832,39.56,81390.14,43.9,0.07122,5e-05,10.38231]
[1778036417924,39.56,81390.14,43.9,0.07122,5e-05,10.38231]
[1778036418041,39.56,81390.14,43.9,0.07122,5e-05,10.38231]
[1778036418546,39.56,81394.8,43.9,0.07143,5e-05,10.40616]
[1778036422012,39.56,81398.73,43.9,0.07161,5e-05,10.42675]
[1778036422181,39.56,81393.12,43.9,0.07135,5e-05,10.39769]
[1778036423426,39.56,81393.12,43.9,0.07135,5e-05,10.39769]
[1778036424103,39.56,81387.7,43.9,0.0711,5e-05,10.36905]
[1778036426613,39.56,81385.78,43.9,0.07101,4e-05,10.35887]
[1778036430015,39.56,81377.27,43.9,0.07062,4e-05,10.31405]
[1778036430237,39.56,81378.0,43.9,0.07065,4e-05,10.31762]
[1778036433845,39.56,81376.86,43.9,0.07056,4e-05,10.30607]
[1778036434265,39.55,81380.63,43.9,0.07073,4e-05,10.32481]
[1778036439299,39.55,81383.05,43.9,0.07082,4e-05,10.3362]
[1778036444334,39.55,81383.82,43.9,0.07085,4e-05,10.33902]
[1778036446575,39.55,81380.11,43.9,0.07068,4e-05,10.31965]
[1778036452391,39.55,81382.93,43.9,0.07079,4e-05,10.3328]
[1778036455081,39.55,81385.48,43.9,0.0709,4e-05,10.34554]
[1778036455092,39.55,81385.48,43.9,0.0709,4e-05,10.34554]
[1778036455412,39.54,81386.76,43.9,0.07095,4e-05,10.35117]
[1778036460447,39.54,81384.77,43.9,0.07083,4e-05,10.3371]
[1778036461268,39.54,81384.77,43.9,0.07083,4e-05,10.3371]
[1778036461455,39.54,81384.92,43.9,0.07083,4e-05,10.33764]
[1778036463454,39.54,81385.17,43.9,0.07084,4e-05,10.3387]
[1778036463532,39.54,81382.98,43.9,0.07074,4e-05,10.32716]
[1778036469511,39.53,81370.96,43.9,0.07017,4e-05,10.26132]
[1778036470273,39.53,81370.96,43.9,0.07017,4e-05,10.26132]
[1778036475553,39.52,81371.26,43.9,0.07015,4e-05,10.25928]
[1778036480588,39.52,81371.8,43.9,0.07015,4e-05,10.2591]
[1778036485625,39.51,81368.38,43.9,0.06997,4e-05,10.23863]
[1778036490459,39.51,81363.06,43.9,0.06972,4e-05,10.20911]
[1778036491305,39.51,81361.58,43.9,0.06965,4e-05,10.201]
[1778036496710,39.5,81349.39,43.9,0.06906,4e-05,10.1323]
[1778036501745,39.5,81357.7,43.9,0.06941,4e-05,10.17276]
[1778036507787,39.5,81360.05,43.9,0.06949,4e-05,10.18206]
[1778036510921,39.49,81367.71,43.9,0.06982,4e-05,10.21994]
[1778036511038,39.49,81367.71,43.9,0.06982,4e-05,10.21994]
[1778036516850,39.49,81380.17,43.9,0.07034,4e-05,10.28046]
[1778036522768,39.48,81379.92,43.9,0.07031,4e-05,10.27669]
[1778036522804,39.48,81379.92,43.9,0.07031,4e-05,10.27669]
[1778036522842,39.48,81382.15,43.9,0.0704,4e-05,10.28692]
[1778036525648,39.48,81390.4,43.9,0.07076,4e-05,10.32934]
[1778036525721,39.48,81391.29,43.9,0.0708,4e-05,10.33354]
[1778036530948,39.47,81396.17,43.9,0.07099,5e-05,10.35519]
[1778036533478,39.47,81396.58,43.9,0.071,5e-05,10.35657]
[1778036533577,39.47,81395.82,43.9,0.07095,5e-05,10.35115]
[1778036539004,39.47,81396.51,43.9,0.07097,5e-05,10.35348]
[1778036544039,39.47,81397.38,43.9,0.071,5e-05,10.35679]
[1778036548243,39.46,81392.32,43.9,0.07077,4e-05,10.32997]
[1778036548259,39.46,81392.32,43.9,0.07077,4e-05,10.32997]
[1778036548316,39.46,81384.25,43.9,0.0704,4e-05,10.28809]
[1778036554110,39.46,81374.85,43.9,0.06993,4e-05,10.23256]
[1778036556783,39.46,81373.29,43.9,0.06986,4e-05,10.22399]
[1778036560280,39.45,81375.49,43.9,0.06994,4e-05,10.23321]
[1778036566512,39.45,81374.1,43.9,0.06985,4e-05,10.22286]
[1778036566513,39.45,81374.1,43.9,0.06985,4e-05,10.22286]
[1778036566613,39.45,81374.56,43.9,0.06986,4e-05,10.2242]
[1778036570637,39.45,81375.48,43.9,0.0699,4e-05,10.22893]
[1778036570643,39.45,81375.48,43.9,0.0699,4e-05,10.22893]
[1778036570738,39.45,81375.62,43.9,0.0699,4e-05,10.22961]
[1778036572698,39.45,81376.15,43.9,0.06993,4e-05,10.23234]
[1778036572799,39.44,81373.96,43.9,0.06982,4e-05,10.22004]
[1778036576828,39.44,81376.54,43.9,0.06994,4e-05,10.2333]
[1778036576833,39.44,81376.54,43.9,0.06994,4e-05,10.2333]
[1778036577878,39.44,81375.82,43.9,0.0699,4e-05,10.22957]
[1778036577271,39.44,81377.46,43.9,0.06998,4e-05,10.23799]
[1778036578278,39.44,81382.33,43.9,0.07019,4e-05,10.26255]
[1778036583313,39.44,81387.1,43.9,0.0704,4e-05,10.28661]
[1778036588348,39.44,81384.47,43.9,0.07028,4e-05,10.27249]
[1778036588941,39.44,81384.47,43.9,0.07028,4e-05,10.27249]
[1778036594471,39.44,81387.99,43.9,0.07043,4e-05,10.29012]
[1778036599845,39.44,81397.98,43.9,0.07087,5e-05,10.34108]
[1778036606475,39.44,81397.02,43.9,0.07081,5e-05,10.3346]
[1778036611510,39.44,81398.31,43.9,0.07084,5e-05,10.33673]
[1778036616545,39.43,81398.14,43.9,0.07083,5e-05,10.33489]
[1778036621580,39.43,81395.79,43.9,0.07071,4e-05,10.32165]
[1778036626615,39.43,81396.07,43.9,0.07071,4e-05,10.32223]
[1778036631651,39.43,81395.99,43.9,0.0707,4e-05,10.32092]
[1778036636007,39.43,81396.45,43.9,0.07072,4e-05,10.32259]
[1778036636686,39.43,81407.41,43.9,0.07121,5e-05,10.37963]
[1778036637652,39.43,81407.41,43.9,0.07121,5e-05,10.37963]
[1778036638262,39.43,81410.65,43.9,0.07136,5e-05,10.39662]
[1778036640925,39.43,81413.19,43.9,0.07148,5e-05,10.41009]
[1778036643320,39.43,81412.49,43.9,0.07145,5e-05,10.40684]
[1778036643415,39.43,81412.49,43.9,0.07145,5e-05,10.40684]
[1778036647525,39.43,81426.13,43.9,0.07208,5e-05,10.47827]
[1778036647558,39.43,81426.13,43.9,0.07208,5e-05,10.47827]
[1778036647664,39.43,81426.13,43.9,0.07208,5e-05,10.47827]
[1778036647763,39.43,81441.38,43.9,0.07277,5e-05,10.55799]
[1778036648060,39.43,81441.38,43.9,0.07277,5e-05,10.55799]
[1778036648261,39.43,81441.38,43.9,0.07277,5e-05,10.55799]
[1778036648569,39.43,81441.38,43.9,0.07277,5e-05,10.55799]
[1778036649997,39.43,81437.76,43.9,0.07261,5e-05,10.53896]
[1778036650600,39.43,81437.69,43.9,0.0726,5e-05,10.53853]
[1778036654073,39.43,81436.39,43.9,0.07254,5e-05,10.53152]
[1778036659890,39.43,81435.02,43.9,0.07248,5e-05,10.5241]
[1778036659940,39.43,81435.02,43.9,0.07248,5e-05,10.5241]
[1778036662233,39.43,81423.28,43.9,0.07194,5e-05,10.46278]
[1778036663681,39.43,81410.59,43.9,0.07136,5e-05,10.39682]
[1778036664206,39.43,81405.78,43.9,0.07115,5e-05,10.37202]
[1778036667540,39.43,81403.42,43.9,0.07105,5e-05,10.36041]
[1778036668607,39.43,81402.87,43.9,0.07102,5e-05,10.35778]
[1778036671298,39.43,81406.01,43.9,0.07117,5e-05,10.37472]
[1778036676974,39.43,81402.24,43.9,0.07099,5e-05,10.3529]
[1778036677455,39.43,81402.24,43.9,0.07099,5e-05,10.3529]
[1778036683016,39.44,81401.38,43.9,0.07097,5e-05,10.34986]
[1778036683611,39.44,81401.38,43.9,0.07097,5e-05,10.34986]
[1778036683729,39.44,81401.38,43.9,0.07097,5e-05,10.34986]
[1778036684023,39.44,81401.15,43.9,0.07096,5e-05,10.34891]
[1778036685566,39.44,81400.09,43.9,0.07091,5e-05,10.34322]
[1778036686044,39.44,81399.87,43.9,0.0709,5e-05,10.34189]
[1778036690998,39.43,81399.48,43.9,0.07086,5e-05,10.33783]
[1778036691090,39.43,81398.86,43.9,0.07083,5e-05,10.33395]
[1778036691185,39.43,81407.73,43.9,0.07122,5e-05,10.37925]
[1778036692755,39.43,81425.67,43.9,0.07203,5e-05,10.47194]
[1778036698739,39.43,81423.59,43.9,0.07192,5e-05,10.45954]
[1778036704169,39.42,81426.09,43.9,0.07201,5e-05,10.47017]
[1778036706158,39.42,81424.93,43.9,0.07196,5e-05,10.46376]
[1778036709873,39.42,81423.19,43.9,0.07187,5e-05,10.45367]
[1778036710156,39.42,81423.49,43.9,0.07188,5e-05,10.45456]
[1778036710238,39.42,81423.49,43.9,0.07188,5e-05,10.45456]
[1778036710408,39.42,81423.49,43.9,0.07188,5e-05,10.45456]
[1778036710982,39.42,81430.88,43.9,0.07221,5e-05,10.49313]
[1778036711561,39.42,81430.88,43.9,0.07221,5e-05,10.49313]
[1778036711896,39.42,81430.88,43.9,0.07221,5e-05,10.49313]
[1778036713124,39.42,81444.95,43.9,0.07286,5e-05,10.56665]
[1778036716513,39.42,81445.19,43.9,0.07287,5e-05,10.56774]
[1778036716520,39.42,81445.19,43.9,0.07287,5e-05,10.56774]
[1778036718599,39.42,81445.02,43.9,0.07286,5e-05,10.5666]
[1778036718668,39.42,81445.02,43.9,0.07286,5e-05,10.5666]
[1778036725321,39.42,81447.61,43.9,0.07297,5e-05,10.57938]
[1778036728112,39.42,81447.16,43.9,0.07295,5e-05,10.5768]
[1778036733380,39.42,81449.82,43.9,0.07304,5e-05,10.58645]
[1778036738414,39.41,81449.41,43.9,0.07302,5e-05,10.5837]
[1778036742421,39.41,81448.25,43.9,0.07296,5e-05,10.57727]
[1778036747478,39.41,81456.3,43.9,0.07333,5e-05,10.61882]
[1778036751526,39.41,81461.16,43.9,0.07355,5e-05,10.64385]
[1778036751578,39.41,81461.16,43.9,0.07355,5e-05,10.64385]
[1778036757547,39.41,81460.04,43.9,0.07348,5e-05,10.63662]
[1778036761740,39.41,81455.13,43.9,0.07325,5e-05,10.61029]
[1778036762260,39.41,81454.18,43.9,0.0732,5e-05,10.60503]
[1778036762302,39.41,81454.18,43.9,0.0732,5e-05,10.60503]
[1778036762604,39.41,81454.18,43.9,0.0732,5e-05,10.60503]
[1778036762735,39.41,81454.18,43.9,0.0732,5e-05,10.60503]
[1778036764007,39.41,81443.0,43.9,0.07269,5e-05,10.54628]
[1778036764015,39.41,81443.0,43.9,0.07269,5e-05,10.54628]
[1778036765541,39.41,81437.86,43.9,0.07245,5e-05,10.51936]
[1778036770639,39.41,81439.46,43.9,0.07253,5e-05,10.52777]
[1778036774195,39.41,81439.81,43.9,0.07254,5e-05,10.52962]
[1778036779105,39.41,81437.72,43.9,0.07245,5e-05,10.51874]
[1778036784740,39.41,81441.07,43.9,0.0726,5e-05,10.53644]
[1778036789775,39.41,81440.5,43.9,0.07258,5e-05,10.53347]
[1778036790274,39.41,81440.5,43.9,0.07258,5e-05,10.53347]
[1778036790326,39.41,81440.5,43.9,0.07258,5e-05,10.53347]
[1778036792254,39.41,81441.32,43.9,0.07259,5e-05,10.53415]
[1778036795134,39.41,81441.22,43.9,0.07259,5e-05,10.53365]
[1778036798337,39.41,81434.35,43.9,0.07227,5e-05,10.49785]
[1778036799021,39.41,81434.35,43.9,0.07227,5e-05,10.49785]
[1778036800156,39.41,81434.27,43.9,0.07227,5e-05,10.4975]
[1778036800632,39.41,81433.35,43.9,0.07223,5e-05,10.49276]
[1778036800665,39.41,81433.35,43.9,0.07223,5e-05,10.49276]
[1778036800746,39.41,81433.35,43.9,0.07223,5e-05,10.49276]
[1778036800973,39.41,81433.35,43.9,0.07223,5e-05,10.49276]
[1778036801014,39.41,81433.35,43.9,0.07223,5e-05,10.49276]
[1778036801134,39.41,81433.35,43.9,0.07223,5e-05,10.49276]
[1778036801081,39.41,81427.51,43.9,0.07196,5e-05,10.46236]
[1778036802245,39.41,81418.25,43.9,0.07154,5e-05,10.41382]
[1778036807907,39.41,81417.56,43.9,0.07149,5e-05,10.40881]
[1778036808395,39.41,81417.56,43.9,0.07149,5e-05,10.40881]
[1778036810130,39.41,81418.15,43.9,0.07152,5e-05,10.41164]
[1778036810371,39.41,81418.19,43.9,0.07152,5e-05,10.41161]
[1778036810482,39.41,81418.19,43.9,0.07152,5e-05,10.41161]
[1778036815749,39.4,81429.62,43.9,0.07203,5e-05,10.46963]
[1778036817763,39.4,81433.35,43.9,0.07219,5e-05,10.48842]
[1778036820796,39.4,81435.55,43.9,0.07228,5e-05,10.4988]
[1778036820868,39.4,81435.55,43.9,0.07228,5e-05,10.4988]
[1778036826039,39.4,81426.36,43.9,0.07184,5e-05,10.44897]
[1778036831075,39.39,81422.97,43.9,0.07168,5e-05,10.42988]
[1778036836111,39.39,81420.22,43.9,0.07154,5e-05,10.41435]
[1778036841146,39.39,81420.39,43.9,0.07154,5e-05,10.41406]
[1778036846181,39.39,81432.01,43.9,0.07205,5e-05,10.47316]
[1778036851216,39.38,81424.33,43.9,0.07167,5e-05,10.42792]
[1778036856558,39.38,81419.74,43.9,0.07145,5e-05,10.40308]
[1778036859826,39.38,81426.47,43.9,0.07175,5e-05,10.43742]
[1778036859876,39.38,81426.57,43.9,0.07175,5e-05,10.4374]
[1778036864006,39.38,81432.66,43.9,0.07203,5e-05,10.46943]
[1778036868905,39.38,81429.78,43.9,0.0719,5e-05,10.45499]
[1778036871867,39.38,81428.75,43.9,0.07186,5e-05,10.45008]
[1778036871971,39.38,81428.49,43.9,0.07185,5e-05,10.44903]
[1778036877399,39.38,81428.34,43.9,0.07183,5e-05,10.44685]
[1778036879085,39.38,81428.34,43.9,0.07183,5e-05,10.44685]
[1778036884449,39.38,81420.75,43.9,0.07147,5e-05,10.40554]
[1778036885578,39.38,81420.75,43.9,0.07147,5e-05,10.40554]
[1778036889963,39.38,81419.9,43.9,0.07142,5e-05,10.40027]
[1778036896533,39.37,81423.67,43.9,0.07158,5e-05,10.4181]
[1778036900414,39.37,81413.29,43.9,0.0711,5e-05,10.36331]
[1778036902851,39.37,81401.44,43.9,0.07057,5e-05,10.30176]
[1778036903013,39.37,81401.44,43.9,0.07057,5e-05,10.30176]
[1778036903070,39.37,81399.22,43.9,0.07047,4e-05,10.29019]
[1778036909624,39.37,81397.84,43.9,0.07038,4e-05,10.27986]
[1778036910987,39.37,81397.84,43.9,0.07038,4e-05,10.27986]
[1778036916673,39.36,81397.31,43.9,0.0703,4e-05,10.26991]
[1778036921708,39.36,81390.01,43.9,0.06995,4e-05,10.22988]
[1778036922820,39.36,81390.01,43.9,0.06995,4e-05,10.22988]
[1778036925735,39.35,81373.79,43.9,0.06921,4e-05,10.14482]
[1778036930771,39.35,81374.14,43.9,0.06921,4e-05,10.14506]
[1778036935807,39.35,81373.54,43.9,0.06917,4e-05,10.14039]
[1778036936316,39.35,81373.54,43.9,0.06917,4e-05,10.14039]
[1778036936490,39.35,81373.54,43.9,0.06917,4e-05,10.14039]
[1778036941791,39.35,81379.52,43.9,0.06943,4e-05,10.16956]
[1778036944144,39.34,81385.12,43.9,0.06967,4e-05,10.19771]
[1778036950211,39.34,81385.55,43.9,0.06966,4e-05,10.19714]
[1778036953540,39.34,81378.57,43.9,0.06934,4e-05,10.15968]
[1778036958971,39.33,81377.8,43.9,0.06929,4e-05,10.15369]
[1778036964007,39.33,81373.91,43.9,0.0691,4e-05,10.13205]
[1778036969042,39.33,81373.92,43.9,0.06909,4e-05,10.13058]
[1778036970559,39.33,81372.68,43.9,0.06903,4e-05,10.1239]
[1778036970952,39.33,81372.68,43.9,0.06903,4e-05,10.1239]
[1778036973012,39.33,81368.15,43.9,0.0688,4e-05,10.09654]
[1778036978105,39.32,81362.31,43.9,0.06853,4e-05,10.06531]
[1778036981861,39.32,81362.31,43.9,0.06853,4e-05,10.06469]
[1778036981869,39.32,81362.31,43.9,0.06853,4e-05,10.06469]
[1778036987168,39.32,81365.52,43.9,0.06866,4e-05,10.07997]
[1778036992203,39.32,81367.21,43.9,0.06872,4e-05,10.0875]
[1778036993025,39.32,81367.21,43.9,0.06872,4e-05,10.0875]
[1778036998245,39.32,81367.22,43.9,0.06871,4e-05,10.08622]
[1778037003280,39.32,81366.59,43.9,0.06867,4e-05,10.08195]
[1778037008315,39.31,81363.87,43.9,0.06855,4e-05,10.06704]
[1778037013350,39.31,81363.84,43.9,0.06854,4e-05,10.06601]
[1778037018385,39.31,81372.07,43.9,0.06889,4e-05,10.10718]
[1778037023420,39.31,81370.62,43.9,0.06882,4e-05,10.09857]
[1778037028456,39.31,81384.11,43.9,0.0694,4e-05,10.16651]
[1778037033490,39.3,81375.34,43.9,0.06898,4e-05,10.11617]
[1778037038525,39.3,81374.33,43.9,0.06892,4e-05,10.10965]
[1778037043559,39.3,81385.12,43.9,0.06939,4e-05,10.1636]
[1778037048595,39.3,81380.85,43.9,0.06918,4e-05,10.13996]
[1778037053630,39.29,81386.19,43.9,0.0694,4e-05,10.16573]
[1778037058664,39.29,81385.94,43.9,0.06938,4e-05,10.16269]
[1778037063700,39.29,81383.75,43.9,0.06926,4e-05,10.14975]
[1778037068735,39.28,81383.33,43.9,0.06923,4e-05,10.14597]
[1778037073769,39.28,81384.56,43.9,0.06927,4e-05,10.15073]
[1778037078805,39.28,81384.78,43.9,0.06927,4e-05,10.15026]
[1778037083839,39.28,81384.68,43.9,0.06925,4e-05,10.14816]
[1778037090889,39.27,81384.64,43.9,0.06923,4e-05,10.14578]
[1778037095924,39.27,81386.05,43.9,0.06926,4e-05,10.14793]
[1778037101965,39.27,81386.42,43.9,0.06926,4e-05,10.14807]
[1778037107001,39.26,81397.99,43.9,0.06976,4e-05,10.20603]
[1778037112036,39.26,81398.16,43.9,0.06975,4e-05,10.20498]
[1778037113407,39.26,81398.16,43.9,0.06975,4e-05,10.20498]
[1778037114308,39.26,81398.16,43.9,0.06974,4e-05,10.20422]
[1778037120092,39.25,81392.28,43.9,0.06946,4e-05,10.1719]
[1778037125127,39.25,81389.7,43.9,0.06933,4e-05,10.15708]
[1778037125969,39.25,81389.7,43.9,0.06933,4e-05,10.15708]
[1778037133183,39.25,81389.12,43.9,0.06928,4e-05,10.15153]
[1778037138218,39.25,81388.28,43.9,0.06923,4e-05,10.14585]
[1778037142990,39.24,81389.01,43.9,0.06926,4e-05,10.14906]
[1778037148288,39.24,81385.88,43.9,0.0691,4e-05,10.13081]
[1778037154330,39.24,81385.27,43.9,0.06904,4e-05,10.12266]
[1778037159365,39.24,81395.41,43.9,0.06948,4e-05,10.17366]
[1778037162136,39.24,81398.89,43.9,0.06963,4e-05,10.19102]
[1778037162827,39.23,81409.02,43.9,0.07008,4e-05,10.24307]
[1778037163393,39.23,81411.86,43.9,0.07021,5e-05,10.25788]
[1778037168428,39.24,81411.51,43.9,0.0702,4e-05,10.25641]
[1778037173463,39.24,81409.55,43.9,0.07012,4e-05,10.24665]
[1778037178498,39.24,81408.71,43.9,0.07008,4e-05,10.24271]
[1778037183533,39.24,81408.53,43.9,0.07008,4e-05,10.24222]
[1778037188568,39.24,81408.82,43.9,0.07009,4e-05,10.24413]
[1778037194609,39.24,81410.65,43.9,0.07018,4e-05,10.25404]
[1778037199645,39.24,81412.63,43.9,0.07027,5e-05,10.2646]
[1778037204681,39.24,81411.44,43.9,0.07022,5e-05,10.25866]
[1778037210723,39.24,81410.53,43.9,0.07018,4e-05,10.25422]
[1778037216478,39.24,81410.5,43.9,0.07016,4e-05,10.25066]
[1778037223968,39.24,81412.88,43.9,0.07027,5e-05,10.26319]
[1778037224069,39.24,81412.88,43.9,0.07027,5e-05,10.26328]
[1778037227898,39.24,81412.69,43.9,0.07025,5e-05,10.26084]
[1778037233884,39.23,81412.58,43.9,0.07021,5e-05,10.25695]
[1778037238919,39.23,81410.71,43.9,0.07011,4e-05,10.24494]
[1778037244536,39.23,81419.15,43.9,0.07047,5e-05,10.2869]
[1778037250474,39.22,81425.79,43.9,0.07074,5e-05,10.31814]
[1778037250551,39.22,81425.79,43.9,0.07074,5e-05,10.31814]
[1778037253157,39.22,81425.01,43.9,0.07069,5e-05,10.31235]
[1778037254030,39.22,81411.46,43.9,0.07008,4e-05,10.24145]
[1778037254096,39.22,81411.46,43.9,0.07008,4e-05,10.24145]
[1778037254424,39.22,81411.46,43.9,0.07008,4e-05,10.24145]
[1778037254791,39.22,81399.76,43.9,0.06955,4e-05,10.18009]
[1778037257786,39.21,81401.85,43.9,0.06964,4e-05,10.19051]
[1778037261559,39.21,81403.98,43.9,0.06972,4e-05,10.19999]
[1778037263624,39.21,81415.08,43.9,0.07021,5e-05,10.25668]
[1778037269135,39.2,81421.41,43.9,0.07046,5e-05,10.28588]
[1778037271266,39.2,81421.28,43.9,0.07045,5e-05,10.28467]
[1778037276677,39.2,81421.58,43.9,0.07041,5e-05,10.27946]
[1778037282228,39.19,81426.0,43.9,0.07058,5e-05,10.29912]
[1778037287264,39.19,81426.36,43.9,0.07058,5e-05,10.29821]
[1778037289926,39.19,81423.85,43.9,0.07045,5e-05,10.28405]
[1778037294300,39.18,81421.61,43.9,0.07033,5e-05,10.27028]
[1778037294933,39.18,81415.38,43.9,0.07005,4e-05,10.23744]
[1778037295407,39.18,81415.38,43.9,0.07005,4e-05,10.23744]
[1778037300527,39.18,81405.76,43.9,0.06959,4e-05,10.18494]
[1778037301665,39.18,81402.45,43.9,0.06944,4e-05,10.16745]
[1778037303776,39.17,81389.81,43.9,0.06887,4e-05,10.1014]
[1778037309470,39.17,81399.45,43.9,0.06928,4e-05,10.14949]
[1778037314504,39.17,81402.08,43.9,0.06939,4e-05,10.16135]
[1778037319540,39.17,81404.12,43.9,0.06946,4e-05,10.17014]
[1778037324576,39.16,81403.08,43.9,0.0694,4e-05,10.16296]
[1778037329611,39.16,81392.44,43.9,0.06891,4e-05,10.10652]
[1778037330273,39.16,81392.44,43.9,0.06891,4e-05,10.10652]
[1778037333409,39.16,81392.32,43.9,0.06888,4e-05,10.10181]
[1778037336509,39.16,81385.96,43.9,0.06859,4e-05,10.06818]
[1778037341695,39.16,81390.53,43.9,0.06878,4e-05,10.09047]
[1778037344406,39.15,81390.58,43.9,0.06878,4e-05,10.09027]
[1778037344934,39.15,81392.86,43.9,0.06888,4e-05,10.10177]
[1778037345441,39.15,81392.86,43.9,0.06888,4e-05,10.10177]
[1778037345735,39.15,81395.3,43.9,0.06899,4e-05,10.11409]
[1778037346072,39.15,81395.3,43.9,0.06899,4e-05,10.11409]
[1778037356800,39.15,81405.45,43.9,0.0694,4e-05,10.1627]
[1778037360500,39.15,81405.82,43.9,0.06941,4e-05,10.16392]
[1778037360521,39.14,81407.1,43.9,0.06947,4e-05,10.16982]
[1778037362953,39.14,81415.54,43.9,0.06985,4e-05,10.21361]
[1778037363054,39.14,81414.93,43.9,0.06982,4e-05,10.21053]
[1778037363864,39.14,81414.93,43.9,0.06982,4e-05,10.21053]
[1778037365704,39.14,81409.52,43.9,0.06957,4e-05,10.1821]
[1778037374926,39.14,81409.06,43.9,0.06951,4e-05,10.17559]
[1778037379961,39.13,81400.73,43.9,0.06913,4e-05,10.13098]
[1778037382995,39.13,81400.58,43.9,0.06912,4e-05,10.12963]
[1778037384647,39.13,81400.2,43.9,0.0691,4e-05,10.12738]
[1778037390031,39.13,81396.85,43.9,0.06893,4e-05,10.10821]
[1778037395367,39.13,81396.41,43.9,0.06888,4e-05,10.10139]
[1778037401108,39.13,81384.45,43.9,0.06834,4e-05,10.03853]
[1778037406143,39.12,81384.08,43.9,0.06832,4e-05,10.03595]
[1778037408925,39.12,81377.69,43.9,0.06803,4e-05,10.00289]
[1778037410246,39.12,81375.32,43.9,0.06793,4e-05,9.99066]
[1778037416021,39.12,81376.85,43.9,0.06799,4e-05,9.99805]
[1778037421290,39.12,81385.15,43.9,0.06835,4e-05,10.04007]
[1778037421295,39.12,81385.15,43.9,0.06835,4e-05,10.04007]
[1778037427290,39.12,81381.44,43.9,0.06818,4e-05,10.02022]
[1778037432325,39.12,81379.62,43.9,0.0681,4e-05,10.0103]
[1778037438366,39.12,81379.65,43.9,0.06809,4e-05,10.0098]
[1778037443402,39.12,81373.52,43.9,0.06782,4e-05,9.97795]
[1778037448437,39.12,81372.69,43.9,0.06778,4e-05,9.97343]
[1778037453472,39.12,81372.6,43.9,0.06775,4e-05,9.96914]
[1778037458507,39.12,81372.69,43.9,0.06775,4e-05,9.96931]
[1778037463541,39.12,81364.6,43.9,0.06739,4e-05,9.92775]
[1778037464747,39.12,81364.6,43.9,0.06739,4e-05,9.92775]
[1778037465380,39.12,81364.26,43.9,0.06738,4e-05,9.92603]
[1778037466230,39.12,81364.22,43.9,0.06738,4e-05,9.92585]
[1778037467309,39.12,81370.36,43.9,0.06765,4e-05,9.95725]
[1778037469895,39.12,81372.63,43.9,0.06775,4e-05,9.96875]
[1778037474268,39.12,81372.88,43.9,0.06776,4e-05,9.96986]
[1778037474904,39.12,81372.76,43.9,0.06775,4e-05,9.96921]
[1778037475366,39.12,81372.76,43.9,0.06775,4e-05,9.96921]
[1778037476111,39.12,81370.44,43.9,0.06765,4e-05,9.95729]
[1778037478498,39.12,81369.95,43.9,0.06763,4e-05,9.95476]
[1778037481940,39.12,81370.17,43.9,0.06764,4e-05,9.9558]
[1778037488717,39.11,81386.6,43.9,0.06835,4e-05,10.03933]
[1778037492491,39.11,81384.2,43.9,0.06824,4e-05,10.02656]
[1778037497780,39.11,81375.65,43.9,0.06786,4e-05,9.98211]
[1778037499921,39.11,81375.6,43.9,0.06786,4e-05,9.98173]
[1778037500469,39.11,81375.6,43.9,0.06786,4e-05,9.98173]
[1778037502143,39.11,81377.32,43.9,0.06793,4e-05,9.99041]
[1778037505093,39.11,81379.35,43.9,0.06802,4e-05,10.00065]
[1778037510871,39.11,81378.51,43.9,0.06798,4e-05,9.99575]
[1778037515113,39.11,81379.04,43.9,0.06798,4e-05,9.99467]
[1778037518356,39.11,81381.48,43.9,0.06808,4e-05,10.00694]
[1778037523962,39.11,81390.58,43.9,0.06848,4e-05,10.05268]
[1778037528997,39.11,81390.46,43.9,0.06846,4e-05,10.05121]
[1778037534032,39.11,81386.21,43.9,0.06827,4e-05,10.02855]
[1778037539070,39.1,81388.0,43.9,0.06834,4e-05,10.03709]
[1778037544105,39.1,81391.31,43.9,0.06848,4e-05,10.05337]
[1778037549140,39.1,81387.48,43.9,0.06831,4e-05,10.03291]
[1778037554176,39.1,81387.77,43.9,0.06831,4e-05,10.03374]
[1778037559211,39.1,81398.05,43.9,0.06876,4e-05,10.08582]
[1778037564246,39.1,81393.15,43.9,0.06853,4e-05,10.05962]
[1778037569280,39.1,81393.51,43.9,0.06854,4e-05,10.06059]
[1778037575323,39.09,81394.76,43.9,0.06857,4e-05,10.06233]
[1778037579097,39.09,81396.91,43.9,0.06866,4e-05,10.07301]
[1778037584385,39.09,81400.01,43.9,0.06878,4e-05,10.08752]
[1778037589669,39.09,81405.85,43.9,0.06904,4e-05,10.11673]
[1778037595464,39.09,81410.6,43.9,0.06923,4e-05,10.13929]
[1778037600500,39.08,81410.06,43.9,0.06919,4e-05,10.13504]
[1778037606543,39.08,81410.03,43.9,0.06918,4e-05,10.13319]
[1778037611579,39.08,81409.47,43.9,0.06914,4e-05,10.12896]
[1778037614361,39.08,81410.46,43.9,0.06918,4e-05,10.13355]
[1778037614436,39.08,81410.46,43.9,0.06918,4e-05,10.13355]
[1778037619638,39.07,81416.85,43.9,0.06945,4e-05,10.16479]
[1778037621378,39.07,81416.77,43.9,0.06944,4e-05,10.16404]
[1778037627027,39.07,81416.85,43.9,0.06943,4e-05,10.16214]
[1778037632730,39.07,81424.8,43.9,0.06974,4e-05,10.1976]
[1778037634568,39.07,81429.95,43.9,0.06997,5e-05,10.22395]
[1778037634586,39.07,81429.95,43.9,0.06997,5e-05,10.22395]
[1778037634790,39.07,81429.95,43.9,0.06997,5e-05,10.22395]
[1778037640786,39.06,81441.7,43.9,0.07047,5e-05,10.28148]
[1778037645823,39.05,81441.61,43.9,0.07044,5e-05,10.27841]
[1778037646304,39.05,81441.61,43.9,0.07044,5e-05,10.27841]
[1778037646830,39.05,81444.99,43.9,0.0706,5e-05,10.29603]
[1778037647226,39.05,81444.99,43.9,0.0706,5e-05,10.29603]
[1778037647329,39.05,81444.99,43.9,0.0706,5e-05,10.29603]
[1778037647363,39.05,81444.99,43.9,0.0706,5e-05,10.29603]
[1778037647946,39.05,81444.99,43.9,0.0706,5e-05,10.29603]
[1778037648020,39.05,81420.82,43.9,0.0695,4e-05,10.16978]
[1778037648468,39.05,81420.82,43.9,0.0695,4e-05,10.16978]
[1778037648612,39.05,81420.82,43.9,0.0695,4e-05,10.16978]
[1778037650142,39.05,81413.17,43.9,0.06915,4e-05,10.12947]
[1778037652715,39.05,81413.14,43.9,0.06914,4e-05,10.12873]
[1778037654938,39.05,81414.82,43.9,0.06921,4e-05,10.13684]
[1778037655647,39.05,81415.91,43.9,0.06926,4e-05,10.14218]
[1778037658657,39.05,81416.61,43.9,0.06928,4e-05,10.14486]
[1778037663954,39.04,81415.89,43.9,0.06923,4e-05,10.13921]
[1778037666976,39.04,81433.1,43.9,0.07,5e-05,10.22743]
[1778037672011,39.04,81432.69,43.9,0.06996,5e-05,10.22308]
[1778037677046,39.04,81432.83,43.9,0.06995,5e-05,10.22168]
[1778037681323,39.03,81436.76,43.9,0.07011,5e-05,10.24044]
[1778037684937,39.03,81435.59,43.9,0.07005,5e-05,10.23345]
[1778037690137,39.03,81435.78,43.9,0.07003,5e-05,10.23139]
[1778037692061,39.03,81435.78,43.9,0.07003,5e-05,10.23139]
[1778037697186,39.02,81429.04,43.9,0.06968,5e-05,10.19005]
[1778037702221,39.02,81429.14,43.9,0.06967,5e-05,10.1888]
[1778037703105,39.02,81429.14,43.9,0.06967,5e-05,10.1888]
[1778037708263,39.01,81436.55,43.9,0.06998,5e-05,10.22493]
[1778037714116,39.01,81439.59,43.9,0.0701,5e-05,10.23867]
[1778037715720,39.01,81439.66,43.9,0.0701,5e-05,10.23861]
[1778037721354,39.0,81438.84,43.9,0.07004,5e-05,10.23141]
[1778037726389,39.0,81442.4,43.9,0.07018,5e-05,10.24782]
[1778037731424,39.0,81431.73,43.9,0.06968,5e-05,10.19042]
[1778037736459,39.0,81427.27,43.9,0.06946,4e-05,10.16555]
[1778037740217,38.99,81429.06,43.9,0.06954,4e-05,10.17396]
[1778037746109,38.99,81433.59,43.9,0.06973,5e-05,10.19577]
[1778037751669,38.99,81431.93,43.9,0.06963,5e-05,10.18504]
[1778037752950,38.99,81433.23,43.9,0.06967,5e-05,10.18787]
[1778037752965,38.99,81433.23,43.9,0.06967,5e-05,10.18787]
[1778037753695,38.99,81440.05,43.9,0.06997,5e-05,10.2226]
[1778037756417,38.98,81458.37,43.9,0.07079,5e-05,10.31722]
[1778037760842,38.98,81459.71,43.9,0.07083,5e-05,10.32203]
[1778037761423,38.98,81460.04,43.9,0.07084,5e-05,10.32266]
[1778037766680,38.97,81452.06,43.9,0.07045,5e-05,10.27822]
[1778037768691,38.97,81443.57,43.9,0.07006,5e-05,10.23339]
[1778037773730,38.97,81438.99,43.9,0.06983,5e-05,10.20723]
[1778037776225,38.97,81445.88,43.9,0.07014,5e-05,10.2424]
[1778037780385,38.96,81448.23,43.9,0.07023,5e-05,10.25338]
[1778037780910,38.96,81448.23,43.9,0.07023,5e-05,10.25338]
[1778037786445,38.96,81447.69,43.9,0.07018,5e-05,10.24753]
[1778037786621,38.96,81447.69,43.9,0.07018,5e-05,10.24753]
[1778037786761,38.96,81447.69,43.9,0.07018,5e-05,10.24753]
[1778037786931,38.96,81447.69,43.9,0.07018,5e-05,10.24753]
[1778037787126,38.96,81463.5,43.9,0.07089,5e-05,10.32931]
[1778037787576,38.96,81463.5,43.9,0.07089,5e-05,10.32931]
[1778037787790,38.96,81463.5,43.9,0.07089,5e-05,10.32931]
[1778037788295,38.96,81463.77,43.9,0.0709,5e-05,10.33018]
[1778037788341,38.96,81463.77,43.9,0.0709,5e-05,10.33018]
[1778037788720,38.96,81463.77,43.9,0.0709,5e-05,10.33018]
[1778037788723,38.96,81463.77,43.9,0.0709,5e-05,10.33018]
[1778037791291,38.95,81467.78,43.9,0.07107,5e-05,10.34952]
[1778037792151,38.95,81467.78,43.9,0.07107,5e-05,10.34952]
[1778037794411,38.95,81479.3,43.9,0.07158,5e-05,10.40822]
[1778037799282,38.95,81479.1,43.9,0.07154,5e-05,10.40381]
[1778037799307,38.95,81479.1,43.9,0.07154,5e-05,10.40381]
[1778037799918,38.95,81488.67,43.9,0.07198,5e-05,10.45406]
[1778037804953,38.94,81488.95,43.9,0.07198,5e-05,10.45429]
[1778037809988,38.94,81490.06,43.9,0.07202,5e-05,10.45891]
[1778037814056,38.94,81489.68,43.9,0.07198,5e-05,10.45251]
[1778037820059,38.94,81476.03,43.9,0.07133,5e-05,10.37911]
[1778037825468,38.94,81480.11,43.9,0.07152,5e-05,10.39996]
[1778037825581,38.94,81480.11,43.9,0.07152,5e-05,10.39996]
[1778037825602,38.94,81480.11,43.9,0.07152,5e-05,10.39996]
[1778037827030,38.94,81484.14,43.9,0.0717,5e-05,10.42083]
[1778037827558,38.94,81486.02,43.9,0.07178,5e-05,10.43053]
[1778037833077,38.93,81483.37,43.9,0.07165,5e-05,10.4155]
[1778037838092,38.93,81480.29,43.9,0.0715,5e-05,10.39851]
[1778037843220,38.93,81478.96,43.9,0.07143,5e-05,10.39066]
[1778037847698,38.93,81492.89,43.9,0.07207,5e-05,10.46331]
[1778037848757,38.93,81492.89,43.9,0.07207,5e-05,10.46331]
[1778037849013,38.93,81490.89,43.9,0.07197,5e-05,10.45225]
[1778037854297,38.93,81491.7,43.9,0.07202,5e-05,10.45745]
[1778037859200,38.93,81492.23,43.9,0.07205,5e-05,10.46084]
[1778037859332,38.93,81492.38,43.9,0.07206,5e-05,10.462]
[1778037864367,38.93,81493.76,43.9,0.07211,5e-05,10.4681]
[1778037865886,38.93,81493.76,43.9,0.07211,5e-05,10.4681]
[1778037865960,38.93,81493.76,43.9,0.07211,5e-05,10.4681]
[1778037866058,38.93,81493.22,43.9,0.07208,5e-05,10.46478]
[1778037866298,38.93,81493.22,43.9,0.07208,5e-05,10.46478]
[1778037867074,38.93,81493.22,43.9,0.07208,5e-05,10.46478]
[1778037867251,38.93,81508.8,43.9,0.07281,5e-05,10.54727]
[1778037867593,38.93,81508.8,43.9,0.07281,5e-05,10.54727]
[1778037868865,38.93,81520.79,43.9,0.07337,5e-05,10.61094]
[1778037870416,38.93,81524.77,43.9,0.07355,5e-05,10.63193]
[1778037871153,38.93,81524.77,43.9,0.07355,5e-05,10.63193]
[1778037872061,38.93,81527.72,43.9,0.07367,5e-05,10.64389]
[1778037872478,38.93,81531.72,43.9,0.07384,5e-05,10.66397]
[1778037877807,38.93,81535.76,43.9,0.07403,5e-05,10.68509]
[1778037878303,38.93,81535.76,43.9,0.07403,5e-05,10.68509]
[1778037878319,38.93,81535.76,43.9,0.07403,5e-05,10.68509]
[1778037878358,38.93,81535.76,43.9,0.07403,5e-05,10.68509]
[1778037878599,38.93,81539.04,43.9,0.07418,5e-05,10.70246]
[1778037878844,38.93,81539.04,43.9,0.07418,5e-05,10.70246]
[1778037878852,38.93,81539.04,43.9,0.07418,5e-05,10.70246]
[1778037878902,38.93,81539.04,43.9,0.07418,5e-05,10.70246]
[1778037879247,38.93,81539.04,43.9,0.07418,5e-05,10.70246]
[1778037879019,38.93,81576.45,43.9,0.07597,5e-05,10.90315]
[1778037879472,38.92,81592.4,43.9,0.0767,5e-05,10.9846]
[1778037880534,38.92,81592.4,43.9,0.0767,5e-05,10.9846]
[1778037880758,38.92,81592.4,43.9,0.0767,5e-05,10.9846]
[1778037881133,38.92,81592.4,43.9,0.0767,5e-05,10.9846]
[1778037881155,38.92,81592.4,43.9,0.0767,5e-05,10.9846]
[1778037881231,38.92,81602.67,43.9,0.07719,5e-05,11.03986]
[1778037885790,38.92,81614.52,43.9,0.07777,5e-05,11.10464]
[1778037885917,38.92,81614.52,43.9,0.07777,5e-05,11.10464]
[1778037886725,38.92,81620.43,43.9,0.07806,5e-05,11.13698]
[1778037887050,38.92,81643.9,43.9,0.07922,5e-05,11.26532]
[1778037888097,38.92,81627.24,43.9,0.0784,5e-05,11.17413]
[1778037888714,38.92,81627.24,43.9,0.0784,5e-05,11.17413]
[1778037890817,38.92,81625.71,43.9,0.07832,5e-05,11.1659]
[1778037890898,38.92,81625.71,43.9,0.07832,5e-05,11.1659]
[1778037891853,38.92,81631.68,43.9,0.07862,5e-05,11.19857]
[1778037891896,38.92,81646.89,43.9,0.07937,5e-05,11.2819]
[1778037894467,38.92,81650.69,43.9,0.07956,5e-05,11.30246]
[1778037894513,38.92,81650.69,43.9,0.07956,5e-05,11.30246]
[1778037896812,38.92,81646.92,43.9,0.07937,5e-05,11.28127]
[1778037896818,38.92,81646.92,43.9,0.07937,5e-05,11.28127]
[1778037896836,38.92,81638.29,43.9,0.07894,5e-05,11.23394]
[1778037898213,38.92,81638.29,43.9,0.07894,5e-05,11.23394]
[1778037898508,38.91,81635.64,43.9,0.0788,5e-05,11.2189]
[1778037899321,38.91,81630.42,43.9,0.07854,5e-05,11.19034]
[1778037900501,38.91,81633.13,43.9,0.07867,5e-05,11.20474]
[1778037900988,38.91,81633.13,43.9,0.07867,5e-05,11.20474]
[1778037901226,38.91,81633.13,43.9,0.07867,5e-05,11.20474]
[1778037901074,38.91,81637.5,43.9,0.07888,5e-05,11.22776]
[1778037901354,38.91,81637.5,43.9,0.07888,5e-05,11.22776]
[1778037904265,38.91,81651.1,43.9,0.07956,5e-05,11.30212]
[1778037905508,38.91,81646.98,43.9,0.07935,5e-05,11.27919]
[1778037905839,38.91,81646.98,43.9,0.07935,5e-05,11.27919]
[1778037906102,38.91,81643.47,43.9,0.07917,5e-05,11.25942]
[1778037909457,38.91,81634.62,43.9,0.07872,5e-05,11.20962]
[1778037909658,38.91,81634.62,43.9,0.07872,5e-05,11.20962]
[1778037909731,38.91,81634.62,43.9,0.07872,5e-05,11.20962]
[1778037909785,38.91,81634.62,43.9,0.07872,5e-05,11.20962]
[1778037909950,38.91,81658.37,43.9,0.0799,5e-05,11.33999]
[1778037910668,38.91,81658.37,43.9,0.0799,5e-05,11.33999]
[1778037911146,38.91,81679.84,43.9,0.08097,5e-05,11.45794]
[1778037911535,38.91,81679.84,43.9,0.08097,5e-05,11.45794]
[1778037914616,38.91,81699.3,43.9,0.08195,5e-05,11.56506]
[1778037914712,38.91,81699.3,43.9,0.08195,5e-05,11.56506]
[1778037914801,38.91,81699.3,43.9,0.08195,5e-05,11.56506]
[1778037914851,38.91,81699.3,43.9,0.08195,5e-05,11.56506]
[1778037914901,38.91,81699.3,43.9,0.08195,5e-05,11.56506]
[1778037914989,38.91,81706.32,43.9,0.08231,5e-05,11.60361]
[1778037915584,38.91,81706.32,43.9,0.08231,5e-05,11.60361]
[1778037915745,38.91,81706.32,43.9,0.08231,5e-05,11.60361]
[1778037916158,38.91,81706.32,43.9,0.08231,5e-05,11.60361]
[1778037916781,38.9,81720.07,43.9,0.08301,5e-05,11.67974]
[1778037916881,38.9,81720.07,43.9,0.08301,5e-05,11.67974]
[1778037918286,38.9,81720.29,43.9,0.08302,5e-05,11.68097]
[1778037919934,38.9,81706.42,43.9,0.0823,5e-05,11.60303]
[1778037919977,38.9,81706.42,43.9,0.0823,5e-05,11.60303]
[1778037920200,38.9,81706.42,43.9,0.0823,5e-05,11.60303]
[1778037920214,38.9,81706.42,43.9,0.0823,5e-05,11.60303]
[1778037920230,38.9,81706.66,43.9,0.08231,5e-05,11.60394]
[1778037921510,38.9,81719.53,43.9,0.08297,5e-05,11.67583]
[1778037922001,38.9,81719.53,43.9,0.08297,5e-05,11.67583]
[1778037922011,38.9,81719.53,43.9,0.08297,5e-05,11.67583]
[1778037922273,38.9,81719.53,43.9,0.08297,5e-05,11.67583]
[1778037922290,38.9,81719.53,43.9,0.08297,5e-05,11.67583]
[1778037922318,38.9,81720.88,43.9,0.08304,5e-05,11.68349]
[1778037922497,38.9,81720.88,43.9,0.08304,5e-05,11.68349]
[1778037923533,38.9,81728.76,43.9,0.08345,5e-05,11.72755]
[1778037924065,38.9,81728.76,43.9,0.08345,5e-05,11.72755]
[1778037924236,38.9,81722.18,43.9,0.0831,5e-05,11.69001]
[1778037925474,38.9,81730.91,43.9,0.08355,5e-05,11.73888]
[1778037927038,38.9,81736.25,43.9,0.08383,5e-05,11.76879]
[1778037930537,38.9,81740.88,43.9,0.08406,5e-05,11.7945]
[1778037931181,38.89,81722.43,43.9,0.08305,5e-05,11.68306]
[1778037932710,38.89,81716.3,43.9,0.08273,5e-05,11.64856]
[1778037932719,38.89,81716.3,43.9,0.08273,5e-05,11.64856]
[1778037932733,38.89,81716.3,43.9,0.08273,5e-05,11.64856]
[1778037932867,38.89,81718.83,43.9,0.08286,5e-05,11.66268]
[1778037934882,38.89,81736.36,43.9,0.08376,5e-05,11.76109]
[1778037939918,38.89,81733.99,43.9,0.08364,5e-05,11.7479]
[1778037942304,38.89,81727.53,43.9,0.08331,5e-05,11.71177]
[1778037942411,38.89,81722.65,43.9,0.08306,5e-05,11.68462]
[1778037942596,38.89,81722.65,43.9,0.08306,5e-05,11.68462]
[1778037943280,38.88,81712.24,43.9,0.08246,5e-05,11.61944]
[1778037949234,38.88,81706.49,43.9,0.08214,5e-05,11.5852]
[1778037949564,38.88,81708.01,43.9,0.08221,5e-05,11.59254]
[1778037950666,38.88,81722.19,43.9,0.08294,5e-05,11.67164]
[1778037955773,38.87,81721.6,43.9,0.08288,5e-05,11.66497]
[1778037961330,38.87,81717.7,43.9,0.08264,5e-05,11.63973]
[1778037962092,38.85,81700.84,43.9,0.08171,5e-05,11.53833]
[1778037962393,38.85,81700.84,43.9,0.08171,5e-05,11.53833]
[1778037963299,38.85,81700.84,43.9,0.08171,5e-05,11.53833]
[1778037966671,38.85,81678.68,43.9,0.08057,5e-05,11.41397]
[1778037972161,38.85,81682.59,43.9,0.08076,5e-05,11.43399]
[1778037976714,38.85,81680.84,43.9,0.08066,5e-05,11.42311]
[1778037979637,38.84,81674.9,43.9,0.08035,5e-05,11.38943]
[1778037979664,38.84,81674.9,43.9,0.08035,5e-05,11.38943]
[1778037979865,38.84,81674.9,43.9,0.08035,5e-05,11.38943]
[1778037979933,38.84,81674.9,43.9,0.08035,5e-05,11.38943]
[1778037979953,38.84,81674.9,43.9,0.08035,5e-05,11.38943]
[1778037979997,38.84,81674.9,43.9,0.08035,5e-05,11.38943]
[1778037980229,38.84,81674.9,43.9,0.08035,5e-05,11.38943]
[1778037980257,38.84,81674.9,43.9,0.08035,5e-05,11.38943]
[1778037980337,38.84,81653.78,43.9,0.07929,5e-05,11.27302]
[1778037980448,38.84,81653.78,43.9,0.07929,5e-05,11.27302]
[1778037980888,38.84,81653.78,43.9,0.07929,5e-05,11.27302]
[1778037981916,38.84,81643.42,43.9,0.07878,5e-05,11.21584]
[1778037982130,38.84,81643.42,43.9,0.07878,5e-05,11.21584]
[1778037982307,38.84,81643.42,43.9,0.07878,5e-05,11.21584]
[1778037982386,38.84,81646.12,43.9,0.07891,5e-05,11.23025]
[1778037982874,38.84,81646.12,43.9,0.07891,5e-05,11.23025]
[1778037983937,38.84,81650.86,43.9,0.07914,5e-05,11.25586]
[1778037984064,38.84,81650.86,43.9,0.07914,5e-05,11.25586]
[1778037986212,38.84,81661.06,43.9,0.07964,5e-05,11.31101]
[1778037987185,38.84,81660.77,43.9,0.07962,5e-05,11.30887]
[1778037987223,38.84,81660.77,43.9,0.07962,5e-05,11.30887]
[1778037987266,38.84,81666.85,43.9,0.07992,5e-05,11.34184]
[1778037988026,38.84,81666.85,43.9,0.07992,5e-05,11.34184]
[1778037988094,38.84,81666.85,43.9,0.07992,5e-05,11.34184]
[1778037988423,38.84,81669.03,43.9,0.08002,5e-05,11.3537]
[1778037988994,38.84,81669.03,43.9,0.08002,5e-05,11.3537]
[1778037991413,38.84,81673.09,43.9,0.0802,5e-05,11.37176]
[1778037991561,38.84,81673.09,43.9,0.0802,5e-05,11.37176]
[1778037992301,38.84,81661.76,43.9,0.07963,5e-05,11.30864]
[1778037992561,38.84,81661.76,43.9,0.07963,5e-05,11.30864]
[1778037994674,38.84,81657.37,43.9,0.0794,5e-05,11.28344]
[1778038000358,38.83,81651.99,43.9,0.0791,5e-05,11.25096]
[1778038000750,38.83,81651.99,43.9,0.0791,5e-05,11.25096]
[1778038006400,38.83,81653.99,43.9,0.07918,5e-05,11.25927]
[1778038011435,38.82,81651.34,43.9,0.07902,5e-05,11.24244]
[1778038013052,38.82,81651.34,43.9,0.07902,5e-05,11.24244]
[1778038013097,38.82,81651.34,43.9,0.07902,5e-05,11.24244]
[1778038013533,38.82,81651.22,43.9,0.07901,5e-05,11.24134]
[1778038014230,38.82,81651.22,43.9,0.07901,5e-05,11.24134]
[1778038015898,38.82,81663.84,43.9,0.07963,5e-05,11.30982]
[1778038015947,38.82,81663.71,43.9,0.07962,5e-05,11.30856]
[1778038017432,38.82,81663.71,43.9,0.07962,5e-05,11.30856]
[1778038018030,38.82,81663.26,43.9,0.0796,5e-05,11.30596]
[1778038020852,38.82,81665.04,43.9,0.07968,5e-05,11.3154]
[1778038020932,38.82,81664.39,43.9,0.07965,5e-05,11.31168]
[1778038023165,38.82,81659.21,43.9,0.07939,5e-05,11.2826]
[1778038027315,38.81,81646.92,43.9,0.07876,5e-05,11.21324]
[1778038030525,38.81,81642.35,43.9,0.07852,5e-05,11.18663]
[1778038031131,38.81,81642.35,43.9,0.07852,5e-05,11.18663]
[1778038038579,38.81,81627.88,43.9,0.07778,5e-05,11.10495]
[1778038041807,38.81,81625.31,43.9,0.07765,5e-05,11.09029]
[1778038041857,38.81,81625.31,43.9,0.07765,5e-05,11.09029]
[1778038042071,38.81,81625.31,43.9,0.07765,5e-05,11.09029]
[1778038042076,38.81,81625.05,43.9,0.07763,5e-05,11.08867]
[1778038043777,38.8,81621.9,43.9,0.07747,5e-05,11.0708]
[1778038044499,38.8,81611.9,43.9,0.07698,5e-05,11.01569]
[1778038049704,38.8,81611.37,43.9,0.07692,5e-05,11.00948]
[1778038053034,38.8,81608.81,43.9,0.07676,5e-05,10.99078]
[1778038058767,38.79,81605.06,43.9,0.07655,5e-05,10.96691]
[1778038063803,38.79,81612.71,43.9,0.0769,5e-05,11.00606]
[1778038064527,38.79,81612.71,43.9,0.0769,5e-05,11.00606]
[1778038069844,38.78,81596.15,43.9,0.07607,5e-05,10.91337]
[1778038075501,38.78,81612.4,43.9,0.07684,5e-05,10.99964]
[1778038078274,38.78,81619.84,43.9,0.0772,5e-05,11.03908]
[1778038083280,38.77,81615.11,43.9,0.07694,5e-05,11.01052]
[1778038088978,38.76,81614.22,43.9,0.07686,5e-05,11.0019]
[1778038094013,38.76,81612.21,43.9,0.07674,5e-05,10.98838]
[1778038099048,38.76,81625.53,43.9,0.07737,5e-05,11.05836]
[1778038104083,38.75,81624.37,43.9,0.07728,5e-05,11.04896]
[1778038109118,38.75,81611.77,43.9,0.07664,5e-05,10.97761]
[1778038112748,38.74,81606.8,43.9,0.07636,5e-05,10.94546]
[1778038118182,38.74,81599.64,43.9,0.07599,5e-05,10.90416]
[1778038120196,38.74,81618.95,43.9,0.07692,5e-05,11.00837]
[1778038125232,38.73,81618.03,43.9,0.07686,5e-05,11.00088]
[1778038127396,38.73,81618.02,43.9,0.07685,5e-05,11.00031]
[1778038127794,38.73,81618.11,43.9,0.07685,5e-05,10.99979]
[1778038128072,38.73,81618.11,43.9,0.07685,5e-05,10.99979]
[1778038133288,38.73,81619.55,43.9,0.07689,5e-05,11.00457]
[1778038138323,38.72,81617.88,43.9,0.07679,5e-05,10.99302]
[1778038140814,38.72,81618.31,43.9,0.0768,5e-05,10.99439]
[1778038146378,38.72,81617.31,43.9,0.07672,5e-05,10.98608]
[1778038151415,38.71,81623.62,43.9,0.07701,5e-05,11.01809]
[1778038156449,38.71,81623.32,43.9,0.07697,5e-05,11.01384]
[1778038161484,38.7,81618.79,43.9,0.07672,5e-05,10.98661]
[1778038166519,38.7,81626.0,43.9,0.07705,5e-05,11.02336]
[1778038171554,38.69,81627.21,43.9,0.07707,5e-05,11.02355]
[1778038175094,38.69,81627.36,43.9,0.07706,5e-05,11.02277]
[1778038176299,38.69,81627.05,43.9,0.07704,5e-05,11.02055]
[1778038178818,38.69,81616.44,43.9,0.07651,5e-05,10.96171]
[1778038184645,38.68,81613.88,43.9,0.07636,5e-05,10.94486]
[1778038189679,38.68,81614.14,43.9,0.07635,5e-05,10.94415]
[1778038195087,38.68,81614.78,43.9,0.07637,5e-05,10.94597]
[1778038200900,38.67,81612.02,43.9,0.07621,5e-05,10.92858]
[1778038200910,38.67,81612.02,43.9,0.07621,5e-05,10.92858]
[1778038200937,38.67,81612.02,43.9,0.07621,5e-05,10.92858]
[1778038203310,38.67,81606.18,43.9,0.07592,5e-05,10.89608]
[1778038208814,38.67,81600.59,43.9,0.07563,5e-05,10.86356]
[1778038213742,38.67,81596.18,43.9,0.07541,5e-05,10.8385]
[1778038218886,38.66,81585.33,43.9,0.07487,5e-05,10.77854]
[1778038223921,38.66,81586.09,43.9,0.0749,5e-05,10.78178]
[1778038225521,38.66,81586.09,43.9,0.0749,5e-05,10.78178]
[1778038226943,38.66,81604.92,43.9,0.07581,5e-05,10.88317]
[1778038228423,38.66,81604.92,43.9,0.07581,5e-05,10.88317]
[1778038233992,38.66,81599.7,43.9,0.07551,5e-05,10.84873]
[1778038239036,38.66,81601.9,43.9,0.0756,5e-05,10.85922]
[1778038240416,38.66,81601.9,43.9,0.0756,5e-05,10.85922]
[1778038241537,38.65,81600.88,43.9,0.07555,5e-05,10.8531]
[1778038247092,38.65,81593.79,43.9,0.07519,5e-05,10.81314]
[1778038251408,38.65,81591.29,43.9,0.07506,5e-05,10.79895]
[1778038257162,38.65,81594.0,43.9,0.07518,5e-05,10.81218]
[1778038260279,38.65,81592.44,43.9,0.0751,5e-05,10.8033]
[1778038260300,38.65,81592.44,43.9,0.0751,5e-05,10.8033]
[1778038266488,38.65,81594.43,43.9,0.07519,5e-05,10.81278]
[1778038266497,38.65,81594.43,43.9,0.07519,5e-05,10.81278]
[1778038272267,38.64,81600.71,43.9,0.07547,5e-05,10.84508]
[1778038277303,38.64,81604.97,43.9,0.07567,5e-05,10.86678]
[1778038282337,38.64,81604.8,43.9,0.07564,5e-05,10.86432]
[1778038287374,38.64,81603.88,43.9,0.07559,5e-05,10.85782]
[1778038292408,38.63,81609.73,43.9,0.07583,5e-05,10.88442]
[1778038298451,38.63,81609.56,43.9,0.0758,5e-05,10.88123]
[1778038303486,38.63,81608.28,43.9,0.07573,5e-05,10.87269]
[1778038308521,38.62,81610.97,43.9,0.07584,5e-05,10.88577]
[1778038313556,38.62,81610.73,43.9,0.07582,5e-05,10.88285]
[1778038315688,38.62,81612.96,43.9,0.07592,5e-05,10.89464]
[1778038315773,38.62,81613.74,43.9,0.07596,5e-05,10.89854]
[1778038316577,38.62,81618.32,43.9,0.07618,5e-05,10.92358]
[1778038321612,38.62,81629.96,43.9,0.07675,5e-05,10.98736]
[1778038326647,38.62,81635.05,43.9,0.077,5e-05,11.01507]
[1778038331360,38.62,81637.11,43.9,0.0771,5e-05,11.02615]
[1778038332520,38.62,81646.04,43.9,0.07754,5e-05,11.07498]
[1778038333647,38.62,81650.95,43.9,0.07778,5e-05,11.10177]
[1778038338109,38.62,81665.25,43.9,0.07848,5e-05,11.17922]
[1778038338119,38.62,81665.25,43.9,0.07848,5e-05,11.17922]
[1778038338731,38.62,81670.75,43.9,0.07875,5e-05,11.20966]
[1778038343766,38.62,81663.68,43.9,0.0784,5e-05,11.1712]
[1778038345557,38.62,81663.68,43.9,0.0784,5e-05,11.1712]
[1778038345606,38.62,81660.05,43.9,0.07823,5e-05,11.15153]
[1778038346035,38.62,81660.05,43.9,0.07823,5e-05,11.15153]
[1778038347594,38.62,81655.11,43.9,0.07798,5e-05,11.12437]
[1778038348248,38.62,81646.94,43.9,0.07758,5e-05,11.07918]
[1778038349872,38.62,81650.28,43.9,0.07774,5e-05,11.09735]
[1778038356282,38.62,81654.47,43.9,0.07791,5e-05,11.11549]
[1778038357883,38.62,81652.49,43.9,0.07781,5e-05,11.10423]
[1778038363906,38.61,81659.06,43.9,0.07812,5e-05,11.13887]
[1778038369637,38.61,81657.8,43.9,0.07805,5e-05,11.13101]
[1778038371147,38.61,81652.64,43.9,0.07779,5e-05,11.10222]
[1778038372076,38.61,81651.78,43.9,0.07775,5e-05,11.09732]
[1778038373150,38.61,81652.92,43.9,0.0778,5e-05,11.10341]
[1778038373754,38.61,81652.92,43.9,0.0778,5e-05,11.10341]
[1778038373247,38.61,81655.69,43.9,0.07794,5e-05,11.11845]
[1778038374265,38.61,81655.69,43.9,0.07794,5e-05,11.11845]
[1778038380292,38.61,81655.02,43.9,0.07792,5e-05,11.11615]
[1778038380495,38.61,81655.02,43.9,0.07792,5e-05,11.11615]
[1778038386065,38.62,81651.96,43.9,0.07778,5e-05,11.10093]
[1778038391100,38.62,81652.73,43.9,0.07783,5e-05,11.10632]
[1778038396135,38.62,81652.68,43.9,0.07784,5e-05,11.10718]
[1778038397738,38.62,81652.68,43.9,0.07784,5e-05,11.10718]
[1778038399973,38.62,81653.24,43.9,0.07787,5e-05,11.11092]
[1778038400163,38.62,81654.11,43.9,0.07792,5e-05,11.11591]
[1778038402657,38.62,81654.26,43.9,0.07792,5e-05,11.11653]
[1778038405069,38.62,81654.43,43.9,0.07792,5e-05,11.11682]
[1778038409839,38.62,81644.75,43.9,0.07744,5e-05,11.06279]
[1778038411150,38.62,81644.63,43.9,0.07743,5e-05,11.06201]
[1778038411740,38.62,81644.63,43.9,0.07743,5e-05,11.06201]
[1778038418550,38.62,81645.48,43.9,0.07744,5e-05,11.06212]
[1778038418831,38.62,81645.48,43.9,0.07744,5e-05,11.06212]
[1778038418645,38.62,81645.62,43.9,0.07745,5e-05,11.06266]
[1778038423985,38.62,81641.72,43.9,0.07727,5e-05,11.0426]
[1778038424029,38.62,81641.72,43.9,0.07727,5e-05,11.0426]
[1778038424191,38.62,81641.72,43.9,0.07727,5e-05,11.0426]
[1778038424220,38.62,81641.72,43.9,0.07727,5e-05,11.0426]
[1778038424333,38.62,81633.43,43.9,0.07686,5e-05,10.99761]
[1778038426346,38.62,81616.42,43.9,0.07603,5e-05,10.90498]
[1778038427411,38.62,81616.42,43.9,0.07603,5e-05,10.90498]
[1778038428978,38.62,81614.06,43.9,0.07592,5e-05,10.89242]
[1778038429051,38.62,81614.06,43.9,0.07592,5e-05,10.89242]
[1778038435708,38.62,81611.56,43.9,0.07581,5e-05,10.87979]
[1778038441470,38.62,81607.49,43.9,0.07562,5e-05,10.85871]
[1778038445480,38.62,81626.47,43.9,0.07655,5e-05,10.96286]
[1778038446581,38.62,81626.47,43.9,0.07655,5e-05,10.96286]
[1778038448781,38.62,81632.25,43.9,0.07684,5e-05,10.99451]
[1778038449433,38.62,81633.09,43.9,0.07688,5e-05,10.99908]
[1778038451259,38.62,81632.86,43.9,0.07687,5e-05,10.99779]
[1778038456561,38.62,81632.67,43.9,0.07685,5e-05,10.99662]
[1778038461596,38.62,81627.29,43.9,0.07659,5e-05,10.96726]
[1778038463055,38.62,81626.35,43.9,0.07655,5e-05,10.96216]
[1778038464284,38.62,81625.79,43.9,0.07652,5e-05,10.95914]
[1778038469652,38.62,81626.09,43.9,0.07654,5e-05,10.96114]
[1778038470589,38.62,81626.09,43.9,0.07654,5e-05,10.96114]
[1778038471046,38.62,81631.87,43.9,0.07682,5e-05,10.99272]
[1778038471053,38.62,81631.87,43.9,0.07682,5e-05,10.99272]
[1778038476701,38.62,81632.54,43.9,0.07683,5e-05,10.99264]
[1778038481736,38.62,81628.5,43.9,0.07663,5e-05,10.97059]
[1778038482016,38.62,81628.5,43.9,0.07663,5e-05,10.97059]
[1778038482050,38.62,81628.5,43.9,0.07663,5e-05,10.97059]
[1778038487779,38.63,81620.27,43.9,0.07623,5e-05,10.92623]
[1778038489999,38.63,81628.77,43.9,0.07665,5e-05,10.97268]
[1778038491160,38.63,81630.99,43.9,0.07676,5e-05,10.98481]
[1778038496840,38.63,81627.81,43.9,0.0766,5e-05,10.96756]
[1778038501876,38.63,81628.69,43.9,0.07665,5e-05,10.97248]
[1778038506911,38.63,81625.02,43.9,0.07647,5e-05,10.95253]
[1778038511946,38.63,81626.56,43.9,0.07655,5e-05,10.96119]
[1778038516981,38.63,81626.64,43.9,0.07655,5e-05,10.96179]
[1778038522016,38.63,81628.27,43.9,0.07663,5e-05,10.9708]
[1778038527052,38.63,81620.44,43.9,0.07625,5e-05,10.92839]
[1778038530836,38.63,81619.87,43.9,0.07623,5e-05,10.92546]
[1778038531338,38.63,81620.84,43.9,0.07628,5e-05,10.93092]
[1778038538129,38.63,81617.18,43.9,0.07608,5e-05,10.90811]
[1778038543164,38.63,81611.17,43.9,0.0758,5e-05,10.87617]
[1778038548199,38.63,81613.34,43.9,0.07591,5e-05,10.88869]
[1778038553234,38.63,81616.88,43.9,0.07609,5e-05,10.90859]
[1778038554721,38.63,81616.88,43.9,0.07609,5e-05,10.90859]
[1778038555248,38.63,81636.93,43.9,0.07707,5e-05,11.01809]
[1778038557647,38.63,81639.48,43.9,0.07719,5e-05,11.03198]
[1778038557658,38.63,81639.48,43.9,0.07719,5e-05,11.03198]
[1778038557918,38.63,81639.48,43.9,0.07719,5e-05,11.03198]
[1778038557930,38.63,81639.84,43.9,0.07721,5e-05,11.03378]
[1778038558285,38.63,81655.33,43.9,0.07797,5e-05,11.11868]
[1778038560137,38.63,81660.96,43.9,0.07825,5e-05,11.14982]
[1778038565334,38.63,81662.22,43.9,0.07833,5e-05,11.15763]
[1778038570369,38.64,81647.45,43.9,0.0776,5e-05,11.07744]
[1778038575404,38.64,81653.34,43.9,0.07791,5e-05,11.11099]
[1778038580439,38.64,81640.4,43.9,0.07728,5e-05,11.04145]
[1778038582453,38.64,81656.46,43.9,0.07808,5e-05,11.13014]
[1778038586940,38.64,81659.67,43.9,0.07824,5e-05,11.14834]
[1778038592523,38.64,81654.69,43.9,0.07798,5e-05,11.11854]
[1778038597558,38.65,81649.06,43.9,0.07772,5e-05,11.08882]
[1778038602593,38.65,81652.68,43.9,0.07791,5e-05,11.11001]
[1778038607629,38.65,81653.06,43.9,0.07794,5e-05,11.11323]
[1778038611541,38.65,81655.2,43.9,0.07805,5e-05,11.12567]
[1778038616954,38.65,81654.65,43.9,0.07803,5e-05,11.12373]
[1778038625241,38.66,81660.83,43.9,0.07836,5e-05,11.15956]
[1778038631798,38.66,81661.16,43.9,0.07838,5e-05,11.1625]
[1778038636833,38.66,81664.09,43.9,0.07853,5e-05,11.17927]
[1778038641868,38.66,81666.33,43.9,0.07865,5e-05,11.19217]
[1778038646517,38.66,81667.57,43.9,0.07872,5e-05,11.19936]
[1778038647368,38.66,81667.65,43.9,0.07872,5e-05,11.19988]
[1778038652912,38.66,81667.63,43.9,0.0787,5e-05,11.19645]
[1778038653369,38.66,81668.0,43.9,0.07872,5e-05,11.19858]
[1778038658995,38.66,81670.35,43.9,0.07884,5e-05,11.2119]
[1778038664030,38.66,81664.12,43.9,0.07853,5e-05,11.178]
[1778038669066,38.66,81664.4,43.9,0.07855,5e-05,11.18009]
[1778038674101,38.67,81664.47,43.9,0.07856,5e-05,11.18102]
[1778038679136,38.67,81673.21,43.9,0.079,5e-05,11.22959]
[1778038684171,38.67,81677.92,43.9,0.07924,5e-05,11.25562]
[1778038687194,38.67,81694.37,43.9,0.08006,5e-05,11.34646]
[1778038689357,38.67,81694.21,43.9,0.08005,5e-05,11.34543]
[1778038691894,38.67,81685.19,43.9,0.0796,5e-05,11.29521]
[1778038697264,38.66,81687.01,43.9,0.07968,5e-05,11.30478]
[1778038702299,38.66,81685.97,43.9,0.07963,5e-05,11.29872]
[1778038707334,38.66,81686.57,43.9,0.07966,5e-05,11.30172]
[1778038712369,38.66,81687.04,43.9,0.07965,5e-05,11.30028]
[1778038717808,38.66,81688.48,43.9,0.07972,5e-05,11.30803]
[1778038718188,38.66,81687.31,43.9,0.07966,5e-05,11.30149]
[1778038719010,38.66,81687.31,43.9,0.07966,5e-05,11.30149]
[1778038719418,38.66,81672.53,43.9,0.07892,5e-05,11.21984]
[1778038724831,38.66,81672.7,43.9,0.07894,5e-05,11.22117]
[1778038726130,38.66,81667.12,43.9,0.07866,5e-05,11.19042]
[1778038726467,38.66,81665.6,43.9,0.07858,5e-05,11.18233]
[1778038728211,38.66,81665.6,43.9,0.07858,5e-05,11.18233]
[1778038728481,38.66,81665.42,43.9,0.07857,5e-05,11.18078]
[1778038730930,38.66,81665.87,43.9,0.07859,5e-05,11.1834]
[1778038731011,38.66,81664.49,43.9,0.07853,5e-05,11.17611]
[1778038732367,38.66,81663.77,43.9,0.07849,5e-05,11.17214]
[1778038732375,38.66,81663.77,43.9,0.07849,5e-05,11.17214]
[1778038732509,38.66,81660.62,43.9,0.07833,5e-05,11.15456]
[1778038737544,38.66,81658.09,43.9,0.07822,5e-05,11.14167]
[1778038742579,38.67,81659.08,43.9,0.07828,5e-05,11.14815]
[1778038744801,38.67,81658.49,43.9,0.07825,5e-05,11.14532]
[1778038744838,38.67,81654.98,43.9,0.07808,5e-05,11.12604]
[1778038745922,38.67,81654.98,43.9,0.07808,5e-05,11.12604]
[1778038749911,38.67,81652.98,43.9,0.07797,5e-05,11.11477]
[1778038755673,38.66,81652.37,43.9,0.07793,5e-05,11.11027]
[1778038760708,38.66,81659.57,43.9,0.07828,5e-05,11.14906]
[1778038765437,38.66,81660.88,43.9,0.07834,5e-05,11.15541]
[1778038765445,38.66,81660.88,43.9,0.07834,5e-05,11.15541]
[1778038765743,38.66,81661.31,43.9,0.07836,5e-05,11.15755]
[1778038770778,38.66,81657.5,43.9,0.07818,5e-05,11.1376]
[1778038772617,38.66,81656.53,43.9,0.07811,5e-05,11.12876]
[1778038774141,38.66,81655.39,43.9,0.07806,5e-05,11.12272]
[1778038774806,38.66,81653.5,43.9,0.07797,5e-05,11.11283]
[1778038779841,38.66,81652.88,43.9,0.07793,5e-05,11.1086]
[1778038784093,38.66,81652.95,43.9,0.07793,5e-05,11.10851]
[1778038788142,38.66,81640.47,43.9,0.07731,5e-05,11.03953]
[1778038796314,38.66,81630.15,43.9,0.0768,5e-05,10.98308]
[1778038802862,38.66,81624.51,43.9,0.07653,5e-05,10.95266]
[1778038808048,38.66,81627.06,43.9,0.07666,5e-05,10.96696]
[1778038813084,38.66,81627.36,43.9,0.07667,5e-05,10.9689]
[1778038818119,38.66,81627.15,43.9,0.07667,5e-05,10.96805]
[1778038823154,38.66,81625.36,43.9,0.07658,5e-05,10.95861]
[1778038828206,38.66,81618.9,43.9,0.07627,5e-05,10.92377]
[1778038831507,38.67,81615.39,43.9,0.07608,5e-05,10.90153]
[1778038832885,38.67,81613.78,43.9,0.076,5e-05,10.89294]
[1778038833224,38.67,81606.47,43.9,0.07565,5e-05,10.85344]
[1778038837995,38.66,81603.44,43.9,0.0755,5e-05,10.83605]
[1778038843294,38.66,81598.03,43.9,0.07522,5e-05,10.80556]
[1778038848329,38.66,81586.33,43.9,0.07465,5e-05,10.74157]
[1778038853368,38.66,81580.7,43.9,0.07438,5e-05,10.71095]
[1778038855614,38.66,81581.22,43.9,0.07441,5e-05,10.71371]
[1778038856059,38.66,81581.22,43.9,0.07441,5e-05,10.71371]
[1778038860247,38.66,81572.86,43.9,0.07401,5e-05,10.66866]
[1778038865213,38.66,81567.05,43.9,0.07373,5e-05,10.6376]
[1778038870489,38.66,81560.28,43.9,0.07342,5e-05,10.60199]
[1778038873416,38.66,81559.47,43.9,0.07338,5e-05,10.59788]
[1778038873426,38.66,81559.47,43.9,0.07338,5e-05,10.59788]
[1778038873509,38.66,81557.27,43.9,0.07328,5e-05,10.58622]
[1778038878544,38.66,81556.52,43.9,0.07323,5e-05,10.58072]
[1778038883108,38.66,81554.38,43.9,0.07312,5e-05,10.56844]
[1778038883970,38.66,81553.71,43.9,0.07308,5e-05,10.56432]
[1778038890216,38.66,81546.72,43.9,0.07275,5e-05,10.52589]
[1778038890930,38.65,81547.15,43.9,0.07276,5e-05,10.52777]
[1778038893410,38.65,81552.5,43.9,0.07299,5e-05,10.55224]
[1778038897503,38.65,81552.38,43.9,0.07297,5e-05,10.55058]
[1778038897737,38.65,81552.38,43.9,0.07297,5e-05,10.55058]
[1778038900458,38.65,81552.47,43.9,0.07297,5e-05,10.55029]
[1778038903704,38.65,81564.21,43.9,0.07352,5e-05,10.61224]
[1778038903720,38.65,81568.65,43.9,0.07372,5e-05,10.6357]
[1778038907738,38.65,81572.69,43.9,0.07392,5e-05,10.65748]
[1778038908379,38.65,81573.49,43.9,0.07395,5e-05,10.6618]
[1778038908756,38.65,81564.77,43.9,0.07354,5e-05,10.61499]
[1778038913791,38.65,81561.56,43.9,0.07337,5e-05,10.59608]
[1778038918826,38.64,81561.48,43.9,0.07335,5e-05,10.59396]
[1778038923861,38.64,81562.62,43.9,0.07339,5e-05,10.59835]
[1778038928896,38.64,81561.11,43.9,0.07331,5e-05,10.58856]
[1778038933930,38.63,81560.76,43.9,0.07327,5e-05,10.58502]
[1778038938967,38.63,81560.78,43.9,0.07326,5e-05,10.58348]
[1778038946016,38.63,81558.24,43.9,0.07312,5e-05,10.56767]
[1778038948356,38.63,81557.98,43.9,0.0731,5e-05,10.56596]
[1778038950044,38.63,81541.87,43.9,0.07234,5e-05,10.47902]
[1778038953265,38.63,81543.79,43.9,0.0724,5e-05,10.48525]
[1778038954164,38.63,81546.49,43.9,0.07253,5e-05,10.49929]
[1778038960114,38.62,81546.45,43.9,0.07251,5e-05,10.49785]
[1778038965149,38.62,81546.62,43.9,0.07251,5e-05,10.49754]
[1778038970184,38.62,81547.75,43.9,0.07255,5e-05,10.50256]
[1778038975218,38.62,81549.3,43.9,0.07262,5e-05,10.50979]
[1778038980277,38.62,81547.47,43.9,0.07252,5e-05,10.4992]
[1778038985312,38.61,81532.81,43.9,0.07183,5e-05,10.42032]
[1778038990347,38.61,81533.4,43.9,0.07186,5e-05,10.4231]
[1778038995381,38.61,81532.47,43.9,0.07181,5e-05,10.41782]
[1778038996144,38.61,81532.47,43.9,0.07181,5e-05,10.41782]
[1778039001424,38.61,81531.8,43.9,0.07177,5e-05,10.41393]
[1778039006459,38.61,81530.16,43.9,0.0717,5e-05,10.40498]
[1778039011494,38.61,81531.31,43.9,0.07173,5e-05,10.40728]
[1778039014445,38.61,81531.02,43.9,0.07171,5e-05,10.40569]
[1778039023580,38.61,81542.51,43.9,0.07224,5e-05,10.46566]
[1778039028092,38.61,81541.85,43.9,0.0722,5e-05,10.4618]
[1778039029159,38.61,81536.4,43.9,0.07195,5e-05,10.43269]
[1778039030126,38.61,81539.06,43.9,0.07207,5e-05,10.44669]
[1778039035664,38.61,81537.45,43.9,0.07199,5e-05,10.43763]
[1778039043720,38.61,81534.76,43.9,0.07186,5e-05,10.42289]
[1778039047712,38.61,81534.63,43.9,0.07185,5e-05,10.42204]
[1778039052783,38.61,81533.57,43.9,0.0718,5e-05,10.41611]
[1778039057818,38.61,81522.73,43.9,0.0713,5e-05,10.35863]
[1778039064867,38.61,81522.52,43.9,0.07129,5e-05,10.35782]
[1778039070909,38.61,81521.94,43.9,0.07127,5e-05,10.35498]
[1778039075944,38.61,81520.85,43.9,0.0712,5e-05,10.34583]
[1778039080979,38.61,81523.22,43.9,0.07131,5e-05,10.35857]
[1778039081753,38.61,81523.22,43.9,0.07131,5e-05,10.35857]
[1778039088436,38.61,81523.64,43.9,0.07133,5e-05,10.36103]
[1778039094115,38.61,81533.29,43.9,0.07178,5e-05,10.41212]
[1778039094750,38.61,81533.24,43.9,0.07177,5e-05,10.41181]
[1778039095401,38.61,81533.24,43.9,0.07177,5e-05,10.41181]
[1778039095739,38.61,81532.52,43.9,0.07174,5e-05,10.4079]
[1778039096591,38.61,81532.52,43.9,0.07174,5e-05,10.4079]
[1778039096805,38.61,81532.52,43.9,0.07174,5e-05,10.4079]
[1778039098827,38.61,81532.98,43.9,0.07176,5e-05,10.41027]
[1778039099795,38.61,81539.07,43.9,0.07204,5e-05,10.44261]
[1778039100626,38.61,81540.05,43.9,0.07209,5e-05,10.44779]
[1778039101271,38.61,81540.05,43.9,0.07209,5e-05,10.44779]
[1778039102065,38.61,81543.56,43.9,0.07225,5e-05,10.46629]
[1778039108169,38.61,81547.0,43.9,0.07241,5e-05,10.48375]
[1778039113204,38.61,81547.45,43.9,0.07242,5e-05,10.48537]
[1778039117603,38.6,81553.33,43.9,0.07269,5e-05,10.51609]
[1778039118299,38.6,81553.33,43.9,0.07269,5e-05,10.51609]
[1778039122407,38.6,81552.71,43.9,0.07266,5e-05,10.51218]
[1778039129316,38.6,81548.76,43.9,0.07245,5e-05,10.48931]
[1778039134351,38.6,81548.52,43.9,0.07241,5e-05,10.48358]
[1778039139386,38.6,81537.53,43.9,0.07189,5e-05,10.42443]
[1778039144421,38.6,81538.67,43.9,0.07194,5e-05,10.43012]
[1778039149456,38.6,81538.44,43.9,0.07193,5e-05,10.42854]
[1778039154491,38.6,81536.99,43.9,0.07186,5e-05,10.42052]
[1778039160533,38.6,81538.03,43.9,0.0719,5e-05,10.42566]
[1778039162483,38.6,81537.33,43.9,0.07187,5e-05,10.42186]
[1778039167285,38.6,81523.08,43.9,0.07121,5e-05,10.34624]
[1778039168438,38.6,81523.52,43.9,0.07123,5e-05,10.34863]
[1778039173628,38.6,81522.76,43.9,0.0712,5e-05,10.34495]
[1778039178663,38.6,81521.4,43.9,0.07114,5e-05,10.33813]
[1778039183698,38.6,81520.36,43.9,0.07109,5e-05,10.33301]
[1778039188733,38.6,81520.81,43.9,0.07112,5e-05,10.33575]
[1778039193768,38.6,81518.2,43.9,0.07098,5e-05,10.31872]
[1778039198803,38.6,81518.17,43.9,0.07098,5e-05,10.31905]
[1778039204381,38.6,81514.98,43.9,0.07084,5e-05,10.30253]
[1778039209880,38.6,81511.14,43.9,0.07067,5e-05,10.28324]
[1778039214915,38.6,81508.63,43.9,0.07056,5e-05,10.2708]
[1778039218012,38.6,81507.24,43.9,0.0705,5e-05,10.26384]
[1778039223461,38.61,81492.92,43.9,0.06985,5e-05,10.18949]
[1778039233042,38.61,81497.02,43.9,0.07007,5e-05,10.21442]
[1778039238634,38.61,81504.76,43.9,0.07043,5e-05,10.25604]
[1778039238638,38.61,81504.76,43.9,0.07043,5e-05,10.25604]
[1778039238826,38.61,81504.66,43.9,0.07043,5e-05,10.25571]
[1778039242646,38.61,81516.83,43.9,0.07099,5e-05,10.3204]
[1778039248148,38.61,81518.02,43.9,0.07105,5e-05,10.32736]
[1778039253529,38.62,81517.29,43.9,0.071,5e-05,10.32024]
[1778039255198,38.62,81532.95,43.9,0.07173,5e-05,10.40347]
[1778039255958,38.62,81532.95,43.9,0.07173,5e-05,10.40347]
[1778039258603,38.62,81536.46,43.9,0.07189,5e-05,10.42205]
[1778039259754,38.62,81536.24,43.9,0.07188,5e-05,10.42077]
[1778039261273,38.62,81536.27,43.9,0.07188,5e-05,10.42081]
[1778039267282,38.61,81535.21,43.9,0.07183,5e-05,10.41483]
[1778039273326,38.61,81535.04,43.9,0.07182,5e-05,10.41359]
[1778039278360,38.61,81534.97,43.9,0.07181,5e-05,10.41296]
[1778039283396,38.61,81529.35,43.9,0.07155,5e-05,10.38292]
[1778039288431,38.61,81525.01,43.9,0.07135,5e-05,10.3599]
[1778039293466,38.61,81521.13,43.9,0.07117,5e-05,10.33949]
[1778039298502,38.61,81517.44,43.9,0.071,5e-05,10.3204]
[1778039303538,38.61,81524.41,43.9,0.07133,5e-05,10.35768]
[1778039308573,38.62,81523.12,43.9,0.07127,5e-05,10.351]
[1778039313610,38.62,81522.32,43.9,0.07121,5e-05,10.34339]
[1778039316276,38.62,81527.19,43.9,0.07144,5e-05,10.36926]
[1778039319993,38.62,81538.56,43.9,0.07197,5e-05,10.42943]
[1778039325696,38.61,81537.77,43.9,0.07193,5e-05,10.42477]
[1778039330731,38.61,81536.26,43.9,0.07185,5e-05,10.41637]
[1778039339794,38.61,81536.42,43.9,0.07186,5e-05,10.41663]
[1778039344829,38.61,81536.09,43.9,0.07184,5e-05,10.41453]
[1778039349864,38.61,81537.68,43.9,0.07191,5e-05,10.42259]
[1778039354898,38.61,81537.75,43.9,0.07191,5e-05,10.42256]
[1778039359934,38.61,81537.87,43.9,0.07191,5e-05,10.42281]
[1778039366982,38.61,81538.4,43.9,0.07193,5e-05,10.42505]
[1778039373025,38.61,81539.3,43.9,0.07194,5e-05,10.42569]
[1778039378060,38.61,81537.51,43.9,0.07186,5e-05,10.41576]
[1778039383416,38.61,81537.95,43.9,0.07188,5e-05,10.41797]
[1778039384638,38.61,81537.86,43.9,0.07187,5e-05,10.41728]
[1778039390144,38.61,81545.74,43.9,0.07223,5e-05,10.45832]
[1778039395179,38.6,81540.36,43.9,0.07197,5e-05,10.42901]
[1778039396019,38.6,81540.36,43.9,0.07197,5e-05,10.42901]
[1778039401221,38.6,81528.56,43.9,0.07142,5e-05,10.36622]
[1778039406257,38.6,81526.12,43.9,0.07131,5e-05,10.35334]
[1778039411292,38.61,81518.97,43.9,0.07098,5e-05,10.31582]
[1778039415886,38.61,81501.36,43.9,0.07017,5e-05,10.22334]
[1778039417546,38.61,81492.11,43.9,0.06975,5e-05,10.17496]
[1778039417750,38.61,81489.55,43.9,0.06964,5e-05,10.16218]
[1778039425861,38.61,81492.18,43.9,0.06976,5e-05,10.17541]
[1778039434272,38.6,81490.79,43.9,0.06966,5e-05,10.16307]
[1778039440497,38.6,81489.81,43.9,0.06961,5e-05,10.15712]
[1778039445532,38.6,81495.82,43.9,0.06987,5e-05,10.1881]
[1778039451577,38.6,81493.92,43.9,0.06978,5e-05,10.17721]
[1778039456612,38.6,81492.92,43.9,0.06973,5e-05,10.17129]
[1778039461647,38.6,81499.48,43.9,0.07002,5e-05,10.20514]
[1778039466682,38.6,81507.86,43.9,0.0704,5e-05,10.24793]
[1778039471717,38.59,81500.9,43.9,0.07007,5e-05,10.21019]
[1778039476753,38.59,81500.67,43.9,0.07005,5e-05,10.208]
[1778039481788,38.59,81500.75,43.9,0.07004,5e-05,10.20744]
[1778039486824,38.59,81503.85,43.9,0.07017,5e-05,10.2227]
[1778039491859,38.59,81506.58,43.9,0.07027,5e-05,10.23222]
[1778039497901,38.58,81507.02,43.9,0.07027,5e-05,10.23311]
[1778039503944,38.58,81503.35,43.9,0.07009,5e-05,10.21231]
[1778039508979,38.58,81503.52,43.9,0.07009,5e-05,10.21213]
[1778039515025,38.58,81503.54,43.9,0.07008,5e-05,10.21093]
[1778039520060,38.58,81503.51,43.9,0.07007,5e-05,10.20969]
[1778039525095,38.57,81511.35,43.9,0.07042,5e-05,10.24986]
[1778039530130,38.57,81517.39,43.9,0.07068,5e-05,10.28029]
[1778039531065,38.57,81517.39,43.9,0.07068,5e-05,10.28029]
[1778039531137,38.57,81520.38,43.9,0.07082,5e-05,10.29576]
[1778039537856,38.57,81523.88,43.9,0.07098,5e-05,10.31465]
[1778039544421,38.57,81521.34,43.9,0.07087,5e-05,10.30181]
[1778039551284,38.57,81521.11,43.9,0.07085,5e-05,10.29802]
[1778039557327,38.58,81521.49,43.9,0.07087,5e-05,10.30064]
[1778039559785,38.58,81521.67,43.9,0.07088,5e-05,10.3017]
[1778039561909,38.58,81526.92,43.9,0.07113,5e-05,10.32968]
[1778039567000,38.58,81546.52,43.9,0.07204,5e-05,10.43357]
[1778039568870,38.57,81546.37,43.9,0.07203,5e-05,10.43254]
[1778039574447,38.57,81554.52,43.9,0.0724,5e-05,10.47488]
[1778039579481,38.57,81552.37,43.9,0.07229,5e-05,10.46258]
[1778039580577,38.57,81552.37,43.9,0.07229,5e-05,10.46258]
[1778039586531,38.57,81553.89,43.9,0.07235,5e-05,10.46945]
[1778039591566,38.57,81556.68,43.9,0.07247,5e-05,10.48338]
[1778039596995,38.57,81558.98,43.9,0.07257,5e-05,10.49483]
[1778039597028,38.57,81558.98,43.9,0.07257,5e-05,10.49483]
[1778039599304,38.57,81556.97,43.9,0.07247,5e-05,10.48341]
[1778039604657,38.56,81552.86,43.9,0.07227,5e-05,10.46046]
[1778039609692,38.56,81552.91,43.9,0.07227,5e-05,10.45988]
[1778039614729,38.56,81561.67,43.9,0.07265,5e-05,10.50225]
[1778039619741,38.56,81564.8,43.9,0.07279,5e-05,10.51813]
[1778039624799,38.56,81575.81,43.9,0.07329,5e-05,10.57542]
[1778039629833,38.55,81577.28,43.9,0.07335,5e-05,10.58155]
[1778039634079,38.55,81578.49,43.9,0.0734,5e-05,10.58696]
[1778039634388,38.55,81579.19,43.9,0.07342,5e-05,10.59]
[1778039639904,38.55,81578.44,43.9,0.07337,5e-05,10.58385]
[1778039641161,38.55,81577.92,43.9,0.07334,5e-05,10.58071]
[1778039646953,38.54,81561.52,43.9,0.07255,5e-05,10.49135]
[1778039651989,38.54,81559.46,43.9,0.07245,5e-05,10.47942]
[1778039657024,38.54,81559.87,43.9,0.07246,5e-05,10.48074]
[1778039662059,38.54,81551.07,43.9,0.07204,5e-05,10.43292]
[1778039667093,38.54,81546.56,43.9,0.07182,5e-05,10.40856]
[1778039672129,38.54,81548.59,43.9,0.07189,5e-05,10.41548]
[1778039672775,38.54,81548.59,43.9,0.07189,5e-05,10.41548]
[1778039675794,38.54,81547.8,43.9,0.07185,5e-05,10.41115]
[1778039681192,38.54,81545.3,43.9,0.07173,5e-05,10.39753]
[1778039683110,38.54,81545.3,43.9,0.07173,5e-05,10.39753]
[1778039683555,38.54,81540.19,43.9,0.0715,5e-05,10.37033]
[1778039689250,38.54,81536.02,43.9,0.0713,5e-05,10.34835]
[1778039690348,38.54,81536.02,43.9,0.0713,5e-05,10.34835]
[1778039695833,38.54,81533.7,43.9,0.0712,5e-05,10.3363]
[1778039701334,38.54,81534.55,43.9,0.07124,5e-05,10.34135]
[1778039706370,38.54,81531.33,43.9,0.0711,5e-05,10.32466]
[1778039711405,38.54,81538.65,43.9,0.07144,5e-05,10.36373]
[1778039716440,38.54,81538.76,43.9,0.07144,5e-05,10.36443]
[1778039717203,38.54,81538.76,43.9,0.07144,5e-05,10.36443]
[1778039722483,38.54,81547.46,43.9,0.07185,5e-05,10.41063]
[1778039727531,38.54,81547.95,43.9,0.07187,5e-05,10.41304]
[1778039730341,38.54,81548.2,43.9,0.07188,5e-05,10.4142]
[1778039732624,38.54,81549.83,43.9,0.07193,5e-05,10.41912]
[1778039733221,38.54,81549.83,43.9,0.07193,5e-05,10.41912]
[1778039735732,38.54,81551.36,43.9,0.072,5e-05,10.42706]
[1778039736012,38.54,81551.36,43.9,0.072,5e-05,10.42706]
[1778039741616,38.54,81560.68,43.9,0.07243,5e-05,10.47595]
[1778039746650,38.54,81563.14,43.9,0.07254,5e-05,10.48827]
[1778039751686,38.53,81562.2,43.9,0.07249,5e-05,10.48238]
[1778039757728,38.53,81562.48,43.9,0.07249,5e-05,10.48284]
[1778039763770,38.53,81562.39,43.9,0.07248,5e-05,10.48134]
[1778039768805,38.53,81562.17,43.9,0.07246,5e-05,10.47932]
[1778039773840,38.53,81567.3,43.9,0.0727,5e-05,10.50589]
[1778039778611,38.53,81573.89,43.9,0.073,5e-05,10.54039]
[1778039783911,38.52,81585.03,43.9,0.07351,5e-05,10.59845]
[1778039788946,38.52,81585.43,43.9,0.07352,5e-05,10.59885]
[1778039793981,38.52,81591.31,43.9,0.07376,5e-05,10.62503]
[1778039799015,38.51,81591.95,43.9,0.07377,5e-05,10.62617]
[1778039804051,38.51,81581.78,43.9,0.07327,5e-05,10.56955]
[1778039809086,38.51,81582.51,43.9,0.07329,5e-05,10.57196]
[1778039814121,38.51,81582.47,43.9,0.07327,5e-05,10.57029]
[1778039819157,38.5,81582.23,43.9,0.07325,5e-05,10.5676]
[1778039824192,38.5,81585.8,43.9,0.0734,5e-05,10.58531]
[1778039829227,38.5,81583.86,43.9,0.0733,5e-05,10.57338]
[1778039838289,38.49,81585.79,43.9,0.07337,5e-05,10.58121]
[1778039843325,38.49,81587.74,43.9,0.07345,5e-05,10.5902]
[1778039848528,38.49,81591.33,43.9,0.07361,5e-05,10.60829]
[1778039848713,38.49,81591.33,43.9,0.07361,5e-05,10.60829]
[1778039850708,38.49,81599.3,43.9,0.07398,5e-05,10.65058]
[1778039850720,38.49,81599.3,43.9,0.07398,5e-05,10.65058]
[1778039850805,38.49,81599.61,43.9,0.07399,5e-05,10.65185]
[1778039851790,38.49,81599.61,43.9,0.07399,5e-05,10.65185]
[1778039854834,38.49,81610.06,43.9,0.07447,5e-05,10.70464]
[1778039854935,38.49,81610.08,43.9,0.07447,5e-05,10.7047]
[1778039856679,38.49,81611.23,43.9,0.07452,5e-05,10.71044]
[1778039856750,38.49,81610.53,43.9,0.07448,5e-05,10.70616]
[1778039857566,38.49,81610.53,43.9,0.07448,5e-05,10.70616]
[1778039859512,38.49,81616.45,43.9,0.07477,5e-05,10.7381]
[1778039865480,38.48,81622.71,43.9,0.07506,5e-05,10.77114]
[1778039870515,38.48,81617.52,43.9,0.0748,5e-05,10.74223]
[1778039875552,38.48,81615.57,43.9,0.07471,5e-05,10.73118]
[1778039880587,38.48,81621.57,43.9,0.07499,5e-05,10.76308]
[1778039884284,38.48,81623.68,43.9,0.07509,5e-05,10.77425]
[1778039888043,38.48,81618.87,43.9,0.07485,5e-05,10.74751]
[1778039888059,38.48,81618.87,43.9,0.07485,5e-05,10.74751]
[1778039888330,38.48,81615.96,43.9,0.07471,5e-05,10.73153]
[1778039889899,38.48,81602.63,43.9,0.07407,5e-05,10.65942]
[1778039889904,38.48,81602.63,43.9,0.07407,5e-05,10.65942]
[1778039890936,38.48,81601.63,43.9,0.07402,5e-05,10.6536]
[1778039896699,38.47,81600.75,43.9,0.07395,5e-05,10.64604]
[1778039900207,38.47,81600.68,43.9,0.07394,5e-05,10.64487]
[1778039900209,38.47,81600.68,43.9,0.07394,5e-05,10.64487]
[1778039900381,38.47,81600.68,43.9,0.07394,5e-05,10.64487]
[1778039900291,38.47,81601.11,43.9,0.07395,5e-05,10.64641]
[1778039905762,38.47,81609.97,43.9,0.07438,5e-05,10.6943]
[1778039910797,38.47,81611.31,43.9,0.07444,5e-05,10.70137]
[1778039912993,38.47,81611.51,43.9,0.07443,5e-05,10.69874]
[1778039918886,38.47,81615.91,43.9,0.07463,5e-05,10.72215]
[1778039923921,38.47,81609.38,43.9,0.07432,5e-05,10.68647]
[1778039924604,38.47,81609.38,43.9,0.07432,5e-05,10.68647]
[1778039924617,38.47,81609.38,43.9,0.07432,5e-05,10.68647]
[1778039924946,38.47,81609.38,43.9,0.07432,5e-05,10.68647]
[1778039924950,38.47,81609.38,43.9,0.07432,5e-05,10.68647]
[1778039931387,38.47,81604.59,43.9,0.07409,5e-05,10.66072]
[1778039931978,38.47,81590.75,43.9,0.07343,5e-05,10.58616]
[1778039937015,38.47,81587.45,43.9,0.07326,5e-05,10.56705]
[1778039938523,38.47,81589.7,43.9,0.07336,5e-05,10.57889]
[1778039944064,38.46,81590.83,43.9,0.0734,5e-05,10.58331]
[1778039949099,38.46,81590.31,43.9,0.07336,5e-05,10.57912]
[1778039953369,38.46,81588.49,43.9,0.07327,5e-05,10.5685]
[1778039953372,38.46,81588.49,43.9,0.07327,5e-05,10.5685]
[1778039955720,38.46,81579.52,43.9,0.07284,5e-05,10.51956]
[1778039959197,38.46,81565.87,43.9,0.07219,5e-05,10.44597]
[1778039963448,38.46,81564.89,43.9,0.07214,5e-05,10.44061]
[1778039972390,38.46,81564.43,43.9,0.07209,5e-05,10.43383]
[1778039982331,38.46,81571.8,43.9,0.07243,5e-05,10.4726]
[1778039987366,38.46,81576.41,43.9,0.07264,5e-05,10.49665]
[1778039992401,38.45,81575.86,43.9,0.07261,5e-05,10.49296]
[1778039997435,38.45,81575.79,43.9,0.0726,5e-05,10.49188]
[1778040001280,38.45,81576.97,43.9,0.07265,5e-05,10.49792]
[1778040001327,38.45,81576.97,43.9,0.07265,5e-05,10.49792]
[1778040001464,38.45,81582.65,43.9,0.07292,5e-05,10.5281]
[1778040006499,38.45,81582.05,43.9,0.0729,5e-05,10.52602]
[1778040009526,38.45,81583.38,43.9,0.07297,5e-05,10.53367]
[1778040009627,38.45,81583.86,43.9,0.073,5e-05,10.53648]
[1778040015744,38.45,81584.12,43.9,0.073,5e-05,10.53682]
[1778040016218,38.45,81584.12,43.9,0.073,5e-05,10.53682]
[1778040019854,38.45,81582.32,43.9,0.07291,5e-05,10.52674]
[1778040019858,38.45,81582.32,43.9,0.07291,5e-05,10.52674]
[1778040019955,38.45,81581.74,43.9,0.07288,5e-05,10.52343]
[1778040021897,38.45,81581.57,43.9,0.07287,5e-05,10.52276]
[1778040021935,38.45,81581.89,43.9,0.07289,5e-05,10.52472]
[1778040023945,38.45,81581.67,43.9,0.07288,5e-05,10.52334]
[1778040023952,38.45,81581.67,43.9,0.07288,5e-05,10.52334]
[1778040024047,38.45,81581.03,43.9,0.07285,5e-05,10.51971]
[1778040028067,38.45,81580.32,43.9,0.07282,5e-05,10.51665]
[1778040028168,38.45,81581.51,43.9,0.07288,5e-05,10.52329]
[1778040032202,38.45,81581.38,43.9,0.07287,5e-05,10.52198]
[1778040032215,38.45,81581.38,43.9,0.07287,5e-05,10.52198]
[1778040032304,38.45,81588.94,43.9,0.0732,5e-05,10.55846]
[1778040037724,38.45,81589.25,43.9,0.07322,5e-05,10.56101]
[1778040042759,38.46,81590.75,43.9,0.0733,5e-05,10.5699]
[1778040047794,38.46,81589.27,43.9,0.07324,5e-05,10.56273]
[1778040049922,38.46,81587.31,43.9,0.07315,5e-05,10.55236]
[1778040049973,38.46,81587.47,43.9,0.07315,5e-05,10.55341]
[1778040056504,38.45,81589.48,43.9,0.07324,5e-05,10.56296]
[1778040060885,38.45,81572.87,43.9,0.07244,5e-05,10.47248]
[1778040066927,38.45,81570.59,43.9,0.07233,5e-05,10.45968]
[1778040072718,38.45,81568.06,43.9,0.0722,5e-05,10.44578]
[1778040078004,38.45,81568.23,43.9,0.07221,5e-05,10.4462]
[1778040081125,38.45,81567.81,43.9,0.07219,5e-05,10.44381]
[1778040084625,38.45,81567.5,43.9,0.07217,5e-05,10.44195]
[1778040090520,38.45,81567.5,43.9,0.07217,5e-05,10.44182]
[1778040091819,38.45,81559.54,43.9,0.07177,5e-05,10.39527]
[1778040092019,38.45,81559.54,43.9,0.07177,5e-05,10.39527]
[1778040092301,38.45,81559.54,43.9,0.07177,5e-05,10.39527]
[1778040096959,38.45,81552.72,43.9,0.07145,5e-05,10.35911]
[1778040099291,38.45,81551.6,43.9,0.0714,5e-05,10.35328]
[1778040100618,38.45,81551.68,43.9,0.07141,5e-05,10.35385]
[1778040100673,38.45,81551.68,43.9,0.07141,5e-05,10.35385]
[1778040101340,38.45,81551.68,43.9,0.07141,5e-05,10.35385]
[1778040102194,38.45,81555.4,43.9,0.07158,5e-05,10.3738]
[1778040105670,38.45,81558.88,43.9,0.07174,5e-05,10.3924]
[1778040105825,38.45,81558.88,43.9,0.07174,5e-05,10.3924]
[1778040107379,38.45,81559.14,43.9,0.07176,5e-05,10.39379]
[1778040111060,38.45,81561.26,43.9,0.07186,5e-05,10.4051]
[1778040111220,38.45,81561.26,43.9,0.07186,5e-05,10.4051]
[1778040111237,38.45,81561.26,43.9,0.07186,5e-05,10.4051]
[1778040116279,38.45,81561.34,43.9,0.07186,5e-05,10.40544]
[1778040121314,38.45,81559.77,43.9,0.07178,5e-05,10.39699]
[1778040126349,38.45,81558.87,43.9,0.07174,5e-05,10.39221]
[1778040131384,38.45,81563.5,43.9,0.07196,5e-05,10.41702]
[1778040136419,38.45,81565.47,43.9,0.07205,5e-05,10.42737]
[1778040141454,38.45,81564.51,43.9,0.072,5e-05,10.42201]
[1778040146489,38.45,81565.78,43.9,0.07206,5e-05,10.42861]
[1778040151524,38.45,81574.21,43.9,0.07243,5e-05,10.46978]
[1778040151824,38.45,81574.21,43.9,0.07243,5e-05,10.46978]
[1778040151838,38.45,81574.21,43.9,0.07243,5e-05,10.46978]
[1778040152531,38.45,81576.52,43.9,0.07255,5e-05,10.48248]
[1778040157566,38.45,81570.28,43.9,0.07227,5e-05,10.45073]
[1778040159845,38.45,81570.07,43.9,0.07226,5e-05,10.45033]
[1778040164815,38.46,81569.63,43.9,0.07226,5e-05,10.4498]
[1778040171664,38.46,81570.64,43.9,0.07233,5e-05,10.45772]
[1778040173001,38.46,81570.64,43.9,0.07233,5e-05,10.45772]
[1778040178829,38.46,81572.95,43.9,0.07246,5e-05,10.47204]
[1778040178854,38.46,81573.35,43.9,0.07248,5e-05,10.4745]
[1778040184755,38.46,81566.53,43.9,0.07215,5e-05,10.4375]
[1778040189790,38.46,81571.27,43.9,0.07237,5e-05,10.46233]
[1778040194825,38.46,81570.09,43.9,0.07231,5e-05,10.45544]
[1778040199860,38.46,81570.42,43.9,0.07232,5e-05,10.45663]
[1778040204895,38.46,81570.41,43.9,0.07231,5e-05,10.45602]
[1778040209929,38.46,81558.09,43.9,0.07173,5e-05,10.38992]
[1778040215499,38.46,81545.42,43.9,0.07112,5e-05,10.31894]
[1778040215743,38.46,81542.02,43.9,0.07096,5e-05,10.30113]
[1778040216312,38.46,81542.02,43.9,0.07096,5e-05,10.30113]
[1778040220626,38.46,81543.06,43.9,0.07102,5e-05,10.30708]
[1778040221620,38.46,81539.7,43.9,0.07086,5e-05,10.28955]
[1778040226805,38.46,81529.02,43.9,0.07038,5e-05,10.23419]
[1778040232602,38.46,81536.09,43.9,0.07072,5e-05,10.27267]
[1778040238126,38.47,81537.04,43.9,0.07077,5e-05,10.27904]
[1778040242850,38.47,81538.32,43.9,0.07084,5e-05,10.28648]
[1778040248197,38.47,81539.08,43.9,0.07088,5e-05,10.29144]
[1778040253234,38.47,81542.64,43.9,0.07105,5e-05,10.31106]
[1778040258590,38.47,81544.25,43.9,0.07113,5e-05,10.32008]
[1778040259087,38.47,81544.65,43.9,0.07115,5e-05,10.32241]
[1778040259109,38.47,81544.65,43.9,0.07115,5e-05,10.32241]
[1778040259276,38.47,81555.89,43.9,0.07168,5e-05,10.38221]
[1778040264311,38.48,81552.9,43.9,0.07156,5e-05,10.36853]
[1778040269346,38.48,81556.16,43.9,0.07173,5e-05,10.38817]
[1778040274381,38.48,81559.33,43.9,0.07187,5e-05,10.40351]
[1778040280423,38.49,81558.76,43.9,0.07187,5e-05,10.40287]
[1778040284025,38.49,81555.17,43.9,0.07171,5e-05,10.38494]
[1778040284451,38.49,81554.84,43.9,0.0717,5e-05,10.38361]
[1778040289486,38.49,81548.6,43.9,0.07141,5e-05,10.35049]
[1778040295528,38.49,81546.08,43.9,0.0713,5e-05,10.3374]
[1778040300563,38.49,81547.52,43.9,0.07137,5e-05,10.34536]
[1778040305598,38.49,81552.99,43.9,0.07162,5e-05,10.37467]
[1778040307140,38.49,81553.3,43.9,0.07164,5e-05,10.37633]
[1778040307612,38.49,81554.56,43.9,0.0717,5e-05,10.38349]
[1778040308549,38.49,81554.56,43.9,0.0717,5e-05,10.38349]
[1778040308619,38.49,81555.32,43.9,0.07174,5e-05,10.38797]
[1778040310607,38.49,81558.83,43.9,0.0719,5e-05,10.40666]
[1778040310611,38.49,81558.83,43.9,0.0719,5e-05,10.40666]
[1778040310633,38.49,81560.36,43.9,0.07198,5e-05,10.41478]
[1778040315668,38.5,81565.02,43.9,0.07221,5e-05,10.44145]
[1778040320703,38.5,81565.84,43.9,0.07226,5e-05,10.44749]
[1778040325738,38.5,81567.91,43.9,0.07238,5e-05,10.46012]
[1778040330773,38.5,81563.13,43.9,0.07216,5e-05,10.43612]
[1778040335808,38.51,81562.0,43.9,0.0721,5e-05,10.42819]
[1778040341850,38.51,81561.88,43.9,0.07212,5e-05,10.42959]
[1778040346885,38.51,81563.6,43.9,0.07221,5e-05,10.44047]
[1778040351920,38.52,81564.16,43.9,0.07225,5e-05,10.44505]
[1778040356955,38.52,81563.3,43.9,0.07223,5e-05,10.44206]
[1778040361990,38.52,81563.85,43.9,0.07227,5e-05,10.44659]
[1778040367025,38.52,81564.19,43.9,0.0723,5e-05,10.44997]
[1778040372060,38.53,81564.98,43.9,0.07235,5e-05,10.45573]
[1778040377099,38.53,81575.3,43.9,0.07285,5e-05,10.51229]
[1778040382134,38.53,81581.64,43.9,0.07316,5e-05,10.54718]
[1778040387169,38.53,81578.93,43.9,0.07304,5e-05,10.53351]
[1778040392204,38.53,81580.58,43.9,0.0731,5e-05,10.5396]
[1778040395165,38.53,81582.38,43.9,0.07319,5e-05,10.54961]
[1778040398150,38.53,81589.54,43.9,0.07353,5e-05,10.58843]
[1778040398281,38.53,81589.54,43.9,0.07353,5e-05,10.58843]
[1778040399117,38.53,81592.9,43.9,0.07369,5e-05,10.6066]
[1778040403784,38.53,81608.22,43.9,0.07443,5e-05,10.68914]
[1778040405737,38.53,81608.04,43.9,0.07442,5e-05,10.68805]
[1778040407563,38.53,81608.14,43.9,0.07442,5e-05,10.68841]
[1778040407664,38.53,81617.24,43.9,0.07486,5e-05,10.7375]
[1778040408253,38.53,81617.24,43.9,0.07486,5e-05,10.7375]
[1778040413352,38.54,81630.32,43.9,0.07551,5e-05,10.80989]
[1778040417857,38.54,81630.47,43.9,0.07552,5e-05,10.81143]
[1778040417867,38.54,81630.47,43.9,0.07552,5e-05,10.81143]
[1778040417860,38.54,81630.6,43.9,0.07553,5e-05,10.81262]
[1778040420263,38.54,81629.92,43.9,0.07549,5e-05,10.80869]
[1778040422415,38.54,81629.66,43.9,0.07548,5e-05,10.80682]
[1778040423640,38.54,81628.64,43.9,0.07543,5e-05,10.80105]
[1778040424043,38.54,81632.73,43.9,0.07562,5e-05,10.82282]
[1778040424429,38.54,81639.83,43.9,0.07597,5e-05,10.86147]
[1778040426100,38.54,81641.54,43.9,0.07605,5e-05,10.87096]
[1778040426106,38.54,81641.54,43.9,0.07605,5e-05,10.87096]
[1778040426442,38.54,81637.24,43.9,0.07584,5e-05,10.84771]
[1778040428299,38.54,81634.63,43.9,0.07571,5e-05,10.83323]
[1778040433492,38.53,81629.12,43.9,0.07543,5e-05,10.8018]
[1778040436807,38.53,81613.94,43.9,0.07469,5e-05,10.71886]
[1778040440616,38.53,81613.75,43.9,0.07468,5e-05,10.7177]
[1778040445777,38.53,81610.35,43.9,0.07452,5e-05,10.699]
[1778040451622,38.53,81603.37,43.9,0.07416,5e-05,10.65762]
[1778040456657,38.53,81603.75,43.9,0.07418,5e-05,10.65982]
[1778040457653,38.53,81603.75,43.9,0.07418,5e-05,10.65982]
[1778040462699,38.53,81602.26,43.9,0.07411,5e-05,10.65203]
[1778040467734,38.53,81596.07,43.9,0.07381,5e-05,10.61893]
[1778040468947,38.53,81596.07,43.9,0.07381,5e-05,10.61893]
[1778040471496,38.53,81581.83,43.9,0.07314,5e-05,10.54283]
[1778040477807,38.54,81582.29,43.9,0.07318,5e-05,10.54686]
[1778040482842,38.54,81582.87,43.9,0.07321,5e-05,10.55109]
[1778040487877,38.54,81583.08,43.9,0.07323,5e-05,10.55331]
[1778040493919,38.54,81582.89,43.9,0.07324,5e-05,10.55359]
[1778040498954,38.54,81582.48,43.9,0.07323,5e-05,10.55246]
[1778040503988,38.55,81581.39,43.9,0.07318,5e-05,10.54769]
[1778040509534,38.55,81568.18,43.9,0.07257,5e-05,10.47813]
[1778040515067,38.55,81556.85,43.9,0.07204,5e-05,10.41669]
[1778040516942,38.55,81556.85,43.9,0.07204,5e-05,10.41669]
[1778040517081,38.55,81553.44,43.9,0.07189,5e-05,10.39936]
[1778040520985,38.55,81549.97,43.9,0.07172,5e-05,10.38092]
[1778040521109,38.55,81550.61,43.9,0.07175,5e-05,10.38437]
[1778040526144,38.56,81551.18,43.9,0.0718,5e-05,10.38964]
[1778040530521,38.56,81550.37,43.9,0.07177,5e-05,10.38665]
[1778040536214,38.56,81551.2,43.9,0.07184,5e-05,10.39414]
[1778040541249,38.57,81551.58,43.9,0.07188,5e-05,10.39821]
[1778040546284,38.57,81549.63,43.9,0.0718,5e-05,10.38988]
[1778040552020,38.57,81549.63,43.9,0.0718,5e-05,10.38988]
[1778040561390,38.58,81558.18,43.9,0.07226,5e-05,10.44119]
[1778040566425,38.58,81567.42,43.9,0.07271,5e-05,10.49193]
[1778040570497,38.59,81574.05,43.9,0.07303,5e-05,10.5281]
[1778040576495,38.59,81578.89,43.9,0.07324,5e-05,10.55145]
[1778040581529,38.59,81578.97,43.9,0.07325,5e-05,10.55259]
[1778040585064,38.59,81579.89,43.9,0.0733,5e-05,10.55779]
[1778040594696,38.59,81581.54,43.9,0.07339,5e-05,10.56782]
[1778040594881,38.59,81581.54,43.9,0.07339,5e-05,10.56782]
[1778040594992,38.59,81581.54,43.9,0.07339,5e-05,10.56782]
[1778040595117,38.59,81581.54,43.9,0.07339,5e-05,10.56782]
[1778040595427,38.59,81580.69,43.9,0.07335,5e-05,10.56337]
[1778040595628,38.59,81546.15,43.9,0.07172,5e-05,10.3791]
[1778040596556,38.59,81546.15,43.9,0.07172,5e-05,10.3791]
[1778040597360,38.59,81538.0,43.9,0.07135,5e-05,10.33625]
[1778040599712,38.59,81538.11,43.9,0.07136,5e-05,10.33778]
[1778040600066,38.59,81538.11,43.9,0.07136,5e-05,10.33778]
[1778040600466,38.59,81538.28,43.9,0.07137,5e-05,10.33915]
[1778040600782,38.59,81538.28,43.9,0.07137,5e-05,10.33915]
[1778040602335,38.6,81556.82,43.9,0.07224,5e-05,10.43814]
[1778040603520,38.6,81560.87,43.9,0.07244,5e-05,10.46014]
[1778040603726,38.6,81560.87,43.9,0.07244,5e-05,10.46014]
[1778040605305,38.6,81563.79,43.9,0.07258,5e-05,10.47632]
[1778040605313,38.6,81563.79,43.9,0.07258,5e-05,10.47632]
[1778040611751,38.6,81555.96,43.9,0.07223,5e-05,10.43665]
[1778040616786,38.6,81554.85,43.9,0.07219,5e-05,10.43231]
[1778040617203,38.6,81554.85,43.9,0.07219,5e-05,10.43231]
[1778040617222,38.6,81554.85,43.9,0.07219,5e-05,10.43231]
[1778040617793,38.6,81549.41,43.9,0.07194,5e-05,10.40366]
[1778040619274,38.6,81549.45,43.9,0.07194,5e-05,10.40376]
[1778040624842,38.6,81549.16,43.9,0.07192,5e-05,10.4018]
[1778040629877,38.6,81543.86,43.9,0.07167,5e-05,10.37332]
[1778040634912,38.6,81543.37,43.9,0.07163,5e-05,10.36697]
[1778040639946,38.6,81546.28,43.9,0.07176,5e-05,10.38228]
[1778040644982,38.6,81546.2,43.9,0.07175,5e-05,10.38166]
[1778040650021,38.6,81546.47,43.9,0.07177,5e-05,10.38288]
[1778040655056,38.6,81542.51,43.9,0.07158,5e-05,10.36172]
[1778040657066,38.6,81542.47,43.9,0.07158,5e-05,10.3615]
[1778040657079,38.6,81542.47,43.9,0.07158,5e-05,10.3615]
[1778040657090,38.6,81542.47,43.9,0.07158,5e-05,10.3615]
[1778040657162,38.6,81541.98,43.9,0.07155,5e-05,10.35889]
[1778040660196,38.6,81541.94,43.9,0.07156,5e-05,10.35998]
[1778040660697,38.6,81541.94,43.9,0.07156,5e-05,10.35998]
[1778040663926,38.61,81545.44,43.9,0.07175,5e-05,10.38075]
[1778040667390,38.61,81558.16,43.9,0.07237,5e-05,10.45105]
[1778040667399,38.61,81558.16,43.9,0.07237,5e-05,10.45105]
[1778040667501,38.61,81558.16,43.9,0.07237,5e-05,10.45105]
[1778040673182,38.61,81559.4,43.9,0.07244,5e-05,10.45934]
[1778040673188,38.61,81559.4,43.9,0.07244,5e-05,10.45934]
[1778040678217,38.62,81559.21,43.9,0.07244,5e-05,10.45967]
[1778040684259,38.62,81562.31,43.9,0.0726,5e-05,10.47771]
[1778040686307,38.62,81562.09,43.9,0.0726,5e-05,10.47678]
[1778040692315,38.62,81566.0,43.9,0.07277,5e-05,10.4955]
[1778040693746,38.62,81566.0,43.9,0.07277,5e-05,10.4955]
[1778040699364,38.62,81555.2,43.9,0.07228,5e-05,10.43977]
[1778040706415,38.63,81556.09,43.9,0.07234,5e-05,10.44658]
[1778040710770,38.63,81556.2,43.9,0.07235,5e-05,10.44776]
[1778040716485,38.63,81558.02,43.9,0.07246,5e-05,10.45974]
[1778040721520,38.64,81560.69,43.9,0.07259,5e-05,10.47538]
[1778040726555,38.64,81562.08,43.9,0.07267,5e-05,10.48402]
[1778040739645,38.64,81560.67,43.9,0.07263,5e-05,10.47958]
[1778040745688,38.65,81562.91,43.9,0.07275,5e-05,10.4929]
[1778040750723,38.65,81563.5,43.9,0.07279,5e-05,10.49711]
[1778040755758,38.65,81564.32,43.9,0.07281,5e-05,10.49889]
[1778040760794,38.65,81562.87,43.9,0.07276,5e-05,10.49225]
[1778040765836,38.65,81562.82,43.9,0.07276,5e-05,10.49308]
[1778040772130,38.65,81563.54,43.9,0.0728,5e-05,10.4978]
[1778040779936,38.66,81557.87,43.9,0.07256,5e-05,10.46971]
[1778040784971,38.66,81557.79,43.9,0.07256,5e-05,10.47053]
[1778040790007,38.66,81557.65,43.9,0.07257,5e-05,10.47102]
[1778040795041,38.66,81555.07,43.9,0.07246,5e-05,10.45854]
[1778040801083,38.67,81557.58,43.9,0.07259,5e-05,10.47366]
[1778040802700,38.67,81558.02,43.9,0.07262,5e-05,10.47625]
[1778040806768,38.67,81557.23,43.9,0.07259,5e-05,10.47276]
[1778040812162,38.67,81556.18,43.9,0.07253,5e-05,10.46527]
[1778040817214,38.67,81555.67,43.9,0.07251,5e-05,10.46362]
[1778040823239,38.68,81552.44,43.9,0.07238,5e-05,10.44834]
[1778040828274,38.68,81551.64,43.9,0.07236,5e-05,10.44554]
[1778040833309,38.68,81551.33,43.9,0.07235,5e-05,10.44534]
[1778040834710,38.68,81551.4,43.9,0.07236,5e-05,10.446]
[1778040838840,38.68,81549.91,43.9,0.0723,5e-05,10.43922]
[1778040842666,38.69,81542.35,43.9,0.07196,5e-05,10.40003]
[1778040842731,38.69,81543.66,43.9,0.07202,5e-05,10.40734]
[1778040844728,38.69,81543.9,43.9,0.07203,5e-05,10.40852]
[1778040844735,38.69,81543.9,43.9,0.07203,5e-05,10.40852]
[1778040844813,38.69,81543.9,43.9,0.07203,5e-05,10.40842]
[1778040845719,38.69,81543.9,43.9,0.07203,5e-05,10.40842]
[1778040845763,38.69,81542.53,43.9,0.07197,5e-05,10.40149]
[1778040846791,38.69,81542.53,43.9,0.07197,5e-05,10.40149]
[1778040846938,38.69,81542.53,43.9,0.07197,5e-05,10.40149]
[1778040847333,38.69,81542.53,43.9,0.07197,5e-05,10.40149]
[1778040847002,38.69,81541.65,43.9,0.07193,5e-05,10.39673]
[1778040847407,38.69,81538.75,43.9,0.07179,5e-05,10.38171]
[1778040852444,38.69,81530.11,43.9,0.07139,5e-05,10.3359]
[1778040857479,38.69,81529.97,43.9,0.07139,5e-05,10.33529]
[1778040861980,38.69,81529.53,43.9,0.07137,5e-05,10.33303]
[1778040862047,38.69,81523.83,43.9,0.0711,5e-05,10.30297]
[1778040863318,38.69,81523.83,43.9,0.0711,5e-05,10.30297]
[1778040869218,38.69,81525.68,43.9,0.07121,5e-05,10.3154]
[1778040874598,38.7,81534.11,43.9,0.07161,5e-05,10.35955]
[1778040879633,38.7,81533.97,43.9,0.07162,5e-05,10.36093]
[1778040884670,38.7,81542.18,43.9,0.07202,5e-05,10.40639]
[1778040885560,38.7,81542.18,43.9,0.07202,5e-05,10.40639]
[1778040887974,38.71,81554.69,43.9,0.07262,5e-05,10.47355]
[1778040888079,38.71,81554.69,43.9,0.07262,5e-05,10.47355]
[1778040888158,38.71,81558.09,43.9,0.07278,5e-05,10.49258]
[1778040888425,38.71,81558.09,43.9,0.07278,5e-05,10.49258]
[1778040888698,38.71,81561.81,43.9,0.07296,5e-05,10.51242]
[1778040889955,38.71,81561.81,43.9,0.07296,5e-05,10.51242]
[1778040890285,38.71,81561.81,43.9,0.07296,5e-05,10.51242]
[1778040890327,38.71,81573.81,43.9,0.07353,5e-05,10.57728]
[1778040891175,38.71,81573.81,43.9,0.07353,5e-05,10.57728]
[1778040896655,38.71,81583.1,43.9,0.074,5e-05,10.62945]
[1778040901682,38.72,81584.75,43.9,0.0741,5e-05,10.64063]
[1778040906824,38.72,81583.59,43.9,0.07407,5e-05,10.6373]
[1778040911859,38.73,81583.29,43.9,0.07408,5e-05,10.63809]
[1778040916158,38.73,81581.33,43.9,0.074,5e-05,10.62904]
[1778040916872,38.73,81585.19,43.9,0.07419,5e-05,10.65025]
[1778040916916,38.73,81585.19,43.9,0.07419,5e-05,10.65025]
[1778040916949,38.73,81585.19,43.9,0.07419,5e-05,10.65025]
[1778040917373,38.73,81587.91,43.9,0.07433,5e-05,10.66618]
[1778040922501,38.74,81588.74,43.9,0.0744,5e-05,10.67404]
[1778040923113,38.74,81588.74,43.9,0.0744,5e-05,10.67404]
[1778040923212,38.74,81589.4,43.9,0.07445,5e-05,10.67927]
[1778040927595,38.74,81585.63,43.9,0.07428,5e-05,10.66027]
[1778040931731,38.74,81578.17,43.9,0.07394,5e-05,10.62221]
[1778040932977,38.75,81579.67,43.9,0.07399,5e-05,10.62707]
[1778040933078,38.75,81579.67,43.9,0.07399,5e-05,10.62707]
[1778040933179,38.75,81579.36,43.9,0.07398,5e-05,10.6259]
[1778040935482,38.75,81575.3,43.9,0.07379,5e-05,10.60469]
[1778040936027,38.75,81573.22,43.9,0.07369,5e-05,10.59361]
[1778040938704,38.75,81572.11,43.9,0.07365,5e-05,10.58875]
[1778040939049,38.75,81568.45,43.9,0.07348,5e-05,10.56973]
[1778040944083,38.75,81565.09,43.9,0.07333,5e-05,10.55238]
[1778040946722,38.75,81554.66,43.9,0.07284,5e-05,10.49704]
[1778040952140,38.75,81546.92,43.9,0.07249,5e-05,10.45728]
[1778040957175,38.76,81545.15,43.9,0.07242,5e-05,10.44927]
[1778040962475,38.76,81544.09,43.9,0.07238,5e-05,10.44537]
[1778040971133,38.76,81552.51,43.9,0.0728,5e-05,10.49218]
[1778040977315,38.77,81557.62,43.9,0.07305,5e-05,10.52062]
[1778040982350,38.77,81565.07,43.9,0.07341,5e-05,10.56109]
[1778040983612,38.77,81569.13,43.9,0.0736,5e-05,10.58287]
[1778040984364,38.77,81570.16,43.9,0.07366,5e-05,10.58891]
[1778040984494,38.77,81570.16,43.9,0.07366,5e-05,10.58891]
[1778040985474,38.77,81570.16,43.9,0.07366,5e-05,10.58891]
[1778040986306,38.77,81570.16,43.9,0.07366,5e-05,10.58891]
[1778040986331,38.77,81570.16,43.9,0.07366,5e-05,10.58891]
[1778040986456,38.77,81570.16,43.9,0.07366,5e-05,10.58891]
[1778040989101,38.77,81585.33,43.9,0.07439,5e-05,10.67168]
[1778040989399,38.77,81586.99,43.9,0.07448,5e-05,10.68098]
[1778040990199,38.77,81586.99,43.9,0.07448,5e-05,10.68098]
[1778040991158,38.77,81589.6,43.9,0.07461,5e-05,10.6958]
[1778040991413,38.77,81593.71,43.9,0.07479,5e-05,10.71498]
[1778040996448,38.78,81594.04,43.9,0.07482,5e-05,10.71836]
[1778041001483,38.78,81585.04,43.9,0.0744,5e-05,10.67178]
[1778041006518,38.78,81585.27,43.9,0.07443,5e-05,10.67498]
[1778041009152,38.78,81585.28,43.9,0.07444,5e-05,10.67543]
[1778041015581,38.79,81584.69,43.9,0.07444,5e-05,10.67548]
[1778041020616,38.79,81581.82,43.9,0.07432,5e-05,10.66215]
[1778041026225,38.79,81579.6,43.9,0.07423,5e-05,10.65199]
[1778041026326,38.8,81579.9,43.9,0.07425,5e-05,10.65449]
[1778041031693,38.8,81570.72,43.9,0.07382,5e-05,10.60538]
[1778041036728,38.8,81573.82,43.9,0.07396,5e-05,10.62212]
[1778041040092,38.8,81571.96,43.9,0.07388,5e-05,10.6122]
[1778041046798,38.8,81571.77,43.9,0.07387,5e-05,10.61141]
[1778041051833,38.8,81575.19,43.9,0.07401,5e-05,10.62612]
[1778041056868,38.8,81574.79,43.9,0.07399,5e-05,10.62399]
[1778041061903,38.8,81573.62,43.9,0.07394,5e-05,10.61779]
[1778041066940,38.8,81572.44,43.9,0.07388,5e-05,10.61152]
[1778041071975,38.8,81571.97,43.9,0.07386,5e-05,10.6091]
[1778041077009,38.8,81571.62,43.9,0.07384,5e-05,10.60735]
[1778041082045,38.8,81569.21,43.9,0.07373,5e-05,10.59465]
[1778041087081,38.8,81567.04,43.9,0.07363,5e-05,10.58336]
[1778041092116,38.8,81563.46,43.9,0.07346,5e-05,10.56465]
[1778041097151,38.8,81563.42,43.9,0.07347,5e-05,10.56496]
[1778041102185,38.8,81563.35,43.9,0.07347,5e-05,10.56509]
[1778041107221,38.8,81553.87,43.9,0.07302,5e-05,10.51506]
[1778041112263,38.8,81543.67,43.9,0.07253,5e-05,10.45825]
[1778041117298,38.81,81540.89,43.9,0.07241,5e-05,10.44486]
[1778041122333,38.81,81542.19,43.9,0.07249,5e-05,10.45314]
[1778041127368,38.81,81541.26,43.9,0.07246,5e-05,10.44957]
[1778041132403,38.81,81541.28,43.9,0.07247,5e-05,10.4513]
[1778041134079,38.81,81541.25,43.9,0.07247,5e-05,10.45141]
[1778041135519,38.81,81536.26,43.9,0.07224,5e-05,10.42495]
[1778041140557,38.82,81523.63,43.9,0.07167,5e-05,10.36025]
[1778041144086,38.82,81518.23,43.9,0.07143,5e-05,10.33349]
[1778041145819,38.82,81515.27,43.9,0.07131,5e-05,10.31879]
[1778041145832,38.82,81515.27,43.9,0.07131,5e-05,10.31879]
[1778041146503,38.82,81516.74,43.9,0.07137,5e-05,10.32657]
[1778041147168,38.82,81516.74,43.9,0.07137,5e-05,10.32657]
[1778041147510,38.82,81520.12,43.9,0.07154,5e-05,10.34485]
[1778041152545,38.83,81529.46,43.9,0.07199,5e-05,10.39603]
[1778041157580,38.83,81527.98,43.9,0.07193,5e-05,10.3899]
[1778041158563,38.83,81527.98,43.9,0.07193,5e-05,10.3899]
[1778041163622,38.83,81543.77,43.9,0.07269,5e-05,10.4753]
[1778041163711,38.83,81543.77,43.9,0.07269,5e-05,10.4753]
[1778041164382,38.83,81543.77,43.9,0.07269,5e-05,10.4753]
[1778041169664,38.83,81549.2,43.9,0.07295,5e-05,10.50505]
[1778041174699,38.83,81550.12,43.9,0.07298,5e-05,10.507]
[1778041179734,38.84,81549.49,43.9,0.07295,5e-05,10.50421]
[1778041184769,38.84,81551.01,43.9,0.07303,5e-05,10.51299]
[1778041189803,38.84,81550.56,43.9,0.07301,5e-05,10.51119]
[1778041190704,38.84,81550.56,43.9,0.07301,5e-05,10.51119]
[1778041195846,38.84,81551.06,43.9,0.07304,5e-05,10.51452]
[1778041201888,38.84,81552.34,43.9,0.07311,5e-05,10.52193]
[1778041206923,38.84,81554.82,43.9,0.07323,5e-05,10.53563]
[1778041211961,38.84,81557.67,43.9,0.07337,5e-05,10.55113]
[1778041216996,38.84,81556.75,43.9,0.07333,5e-05,10.5465]
[1778041222031,38.84,81556.05,43.9,0.0733,5e-05,10.54313]
[1778041227066,38.84,81550.56,43.9,0.07304,5e-05,10.51439]
[1778041232101,38.84,81551.37,43.9,0.07306,5e-05,10.51564]
[1778041235918,38.84,81551.58,43.9,0.07308,5e-05,10.51689]
[1778041241164,38.85,81542.06,43.9,0.07264,5e-05,10.46772]
[1778041246199,38.85,81544.35,43.9,0.07276,5e-05,10.48082]
[1778041251234,38.85,81543.24,43.9,0.07271,5e-05,10.47581]
[1778041256269,38.85,81544.58,43.9,0.07278,5e-05,10.48378]
[1778041261441,38.85,81551.81,43.9,0.07313,5e-05,10.52283]
[1778041263653,38.85,81555.31,43.9,0.0733,5e-05,10.54165]
[1778041269360,38.85,81556.33,43.9,0.07335,5e-05,10.54748]
[1778041274397,38.85,81555.22,43.9,0.0733,5e-05,10.54186]
[1778041279438,38.85,81545.25,43.9,0.07283,5e-05,10.48918]
[1778041284474,38.86,81545.43,43.9,0.07285,5e-05,10.49084]
[1778041290516,38.86,81547.43,43.9,0.07295,5e-05,10.50232]
[1778041297565,38.86,81547.96,43.9,0.07296,5e-05,10.50254]
[1778041302600,38.86,81546.13,43.9,0.07288,5e-05,10.49356]
[1778041307635,38.86,81545.49,43.9,0.07286,5e-05,10.49089]
[1778041312670,38.86,81544.34,43.9,0.07281,5e-05,10.48551]
[1778041319719,38.86,81548.36,43.9,0.07301,5e-05,10.50784]
[1778041324754,38.87,81548.29,43.9,0.07301,5e-05,10.50804]
[1778041329789,38.87,81557.89,43.9,0.07347,5e-05,10.55959]
[1778041334824,38.87,81558.56,43.9,0.0735,5e-05,10.56334]
[1778041339859,38.87,81550.25,43.9,0.07311,5e-05,10.5194]
[1778041344896,38.87,81548.91,43.9,0.07305,5e-05,10.51285]
[1778041350940,38.87,81545.43,43.9,0.0729,5e-05,10.49506]
[1778041355975,38.87,81543.34,43.9,0.07278,5e-05,10.4811]
[1778041360287,38.87,81543.41,43.9,0.07279,5e-05,10.48197]
[1778041363140,38.87,81542.24,43.9,0.07274,5e-05,10.47625]
[1778041363240,38.87,81525.34,43.9,0.07195,5e-05,10.38694]
[1778041369068,38.88,81523.32,43.9,0.07187,5e-05,10.37817]
[1778041370954,38.88,81523.5,43.9,0.07188,5e-05,10.37945]
[1778041374622,38.88,81523.01,43.9,0.07187,5e-05,10.37785]
[1778041374625,38.88,81523.01,43.9,0.07187,5e-05,10.37785]
[1778041374722,38.88,81513.84,43.9,0.07145,5e-05,10.33023]
[1778041380145,38.88,81508.16,43.9,0.07119,5e-05,10.30041]
[1778041385180,38.88,81506.89,43.9,0.07113,5e-05,10.29381]
[1778041390216,38.88,81510.7,43.9,0.07131,5e-05,10.31386]
[1778041393161,38.88,81510.53,43.9,0.0713,5e-05,10.31294]
[1778041393164,38.88,81510.53,43.9,0.0713,5e-05,10.31294]
[1778041393238,38.88,81510.24,43.9,0.07129,5e-05,10.3114]
[1778041398921,38.88,81506.86,43.9,0.07115,5e-05,10.29579]
[1778041403367,38.89,81503.83,43.9,0.07103,5e-05,10.28212]
[1778041403384,38.89,81500.58,43.9,0.07088,5e-05,10.26506]
[1778041410358,38.89,81498.71,43.9,0.0708,5e-05,10.25571]
[1778041415393,38.89,81499.49,43.9,0.07081,5e-05,10.25647]
[1778041420428,38.89,81501.49,43.9,0.07091,5e-05,10.26713]
[1778041422193,38.89,81501.63,43.9,0.07091,5e-05,10.26789]
[1778041422200,38.89,81501.63,43.9,0.07091,5e-05,10.26789]
[1778041422442,38.89,81506.69,43.9,0.07115,5e-05,10.2945]
[1778041427477,38.89,81512.48,43.9,0.07143,5e-05,10.32691]
[1778041432512,38.9,81513.43,43.9,0.07149,5e-05,10.33375]
[1778041437547,38.9,81509.79,43.9,0.07134,5e-05,10.3164]
[1778041442582,38.9,81509.93,43.9,0.07137,5e-05,10.31904]
[1778041444711,38.9,81509.88,43.9,0.07137,5e-05,10.31916]
[1778041444813,38.9,81509.59,43.9,0.07136,5e-05,10.31839]
[1778041450684,38.9,81509.53,43.9,0.07136,5e-05,10.31783]
[1778041459700,38.9,81505.27,43.9,0.07115,5e-05,10.29505]
[1778041463253,38.9,81504.24,43.9,0.07111,5e-05,10.2896]
[1778041463257,38.9,81504.24,43.9,0.07111,5e-05,10.2896]
[1778041463729,38.9,81506.82,43.9,0.07123,5e-05,10.30316]
[1778041468764,38.91,81507.77,43.9,0.07129,5e-05,10.31069]
[1778041473799,38.91,81512.43,43.9,0.0715,5e-05,10.33357]
[1778041479841,38.91,81512.23,43.9,0.07151,5e-05,10.33476]
[1778041484876,38.92,81507.54,43.9,0.07131,5e-05,10.31195]
[1778041489911,38.92,81508.11,43.9,0.07136,5e-05,10.31695]
[1778041497967,38.93,81508.98,43.9,0.07143,5e-05,10.32459]
[1778041503002,38.93,81510.12,43.9,0.0715,5e-05,10.33246]
[1778041508913,38.93,81518.7,43.9,0.07191,5e-05,10.37903]
[1778041517626,38.94,81508.78,43.9,0.07146,5e-05,10.32876]
[1778041523142,38.94,81504.04,43.9,0.07128,5e-05,10.30759]
[1778041527186,38.94,81502.92,43.9,0.07124,5e-05,10.30296]
[1778041527803,38.94,81502.92,43.9,0.07124,5e-05,10.30296]
[1778041527869,38.94,81502.51,43.9,0.07122,5e-05,10.30119]
[1778041534219,38.94,81502.08,43.9,0.07118,5e-05,10.29516]
[1778041539647,38.94,81501.84,43.9,0.07117,5e-05,10.29384]
[1778041545296,38.94,81495.96,43.9,0.0709,5e-05,10.26304]
[1778041550331,38.94,81497.22,43.9,0.07096,5e-05,10.26976]
[1778041555367,38.94,81497.73,43.9,0.07098,5e-05,10.27251]
[1778041561027,38.94,81503.42,43.9,0.07124,5e-05,10.30237]
[1778041563161,38.94,81513.96,43.9,0.07173,5e-05,10.35761]
[1778041563171,38.94,81513.96,43.9,0.07173,5e-05,10.35761]
[1778041563423,38.94,81514.67,43.9,0.07176,5e-05,10.36123]
[1778041568458,38.95,81516.17,43.9,0.07184,5e-05,10.37063]
[1778041573653,38.95,81516.81,43.9,0.07188,5e-05,10.37517]
[1778041574606,38.95,81516.81,43.9,0.07189,5e-05,10.37545]
[1778041574703,38.95,81516.22,43.9,0.07186,5e-05,10.37262]
[1778041580542,38.95,81506.79,43.9,0.07142,5e-05,10.32244]
[1778041585577,38.95,81506.72,43.9,0.07141,5e-05,10.32171]
[1778041586633,38.95,81506.72,43.9,0.07141,5e-05,10.32171]
[1778041592627,38.94,81504.01,43.9,0.07124,5e-05,10.30109]
[1778041597662,38.94,81501.23,43.9,0.0711,5e-05,10.28499]
[1778041602697,38.94,81496.17,43.9,0.07087,5e-05,10.25862]
[1778041607732,38.94,81484.04,43.9,0.07032,5e-05,10.1956]
[1778041612767,38.94,81481.73,43.9,0.07022,5e-05,10.18428]
[1778041617807,38.94,81482.12,43.9,0.07024,5e-05,10.18715]
[1778041622842,38.95,81485.12,43.9,0.07039,5e-05,10.2036]
[1778041624063,38.95,81485.12,43.9,0.07039,5e-05,10.2036]
[1778041624101,38.95,81485.3,43.9,0.0704,5e-05,10.2048]
[1778041629892,38.95,81484.74,43.9,0.0704,5e-05,10.2047]
[1778041631313,38.95,81485.79,43.9,0.07045,5e-05,10.21076]
[1778041633812,38.95,81485.15,43.9,0.07043,5e-05,10.20854]
[1778041638954,38.96,81488.38,43.9,0.07061,5e-05,10.22932]
[1778041641267,38.96,81487.86,43.9,0.0706,5e-05,10.22764]
[1778041647010,38.97,81494.68,43.9,0.07094,5e-05,10.26645]
[1778041650198,38.97,81502.87,43.9,0.07133,5e-05,10.31065]
[1778041655346,38.97,81502.99,43.9,0.07133,5e-05,10.30962]
[1778041661193,38.98,81505.8,43.9,0.07148,5e-05,10.32632]
[1778041671023,38.98,81511.12,43.9,0.07175,5e-05,10.35759]
[1778041673528,38.98,81523.82,43.9,0.07235,5e-05,10.4253]
[1778041676547,38.98,81523.72,43.9,0.07235,5e-05,10.42516]
[1778041682255,38.99,81523.23,43.9,0.07234,5e-05,10.42394]
[1778041687290,38.99,81521.66,43.9,0.07227,5e-05,10.41662]
[1778041692325,38.99,81521.52,43.9,0.07228,5e-05,10.41688]
[1778041697360,38.99,81507.34,43.9,0.07163,5e-05,10.34327]
[1778041702395,38.99,81503.43,43.9,0.07146,5e-05,10.32437]
[1778041703641,38.99,81503.43,43.9,0.07146,5e-05,10.32437]
[1778041709444,39.0,81494.83,43.9,0.07109,5e-05,10.28192]
[1778041714479,39.0,81493.01,43.9,0.071,5e-05,10.27088]
[1778041719514,39.01,81486.16,43.9,0.07071,5e-05,10.23733]
[1778041725068,39.01,81484.6,43.9,0.07065,5e-05,10.23119]
[1778041725115,39.01,81484.57,43.9,0.07066,5e-05,10.23205]
[1778041730883,39.01,81480.71,43.9,0.07049,5e-05,10.21223]
[1778041735627,39.01,81462.09,43.9,0.06965,5e-05,10.11617]
[1778041740662,39.02,81460.76,43.9,0.0696,5e-05,10.11057]
[1778041745697,39.02,81460.78,43.9,0.06961,5e-05,10.11198]
[1778041750735,39.02,81459.91,43.9,0.06959,5e-05,10.10878]
[1778041751290,39.02,81459.91,43.9,0.06959,5e-05,10.10878]
[1778041756774,39.02,81465.56,43.9,0.06985,5e-05,10.13941]
[1778041761809,39.03,81461.25,43.9,0.06967,5e-05,10.11809]
[1778041765472,39.03,81459.34,43.9,0.06959,5e-05,10.10893]
[1778041768398,39.03,81451.36,43.9,0.06923,5e-05,10.06843]
[1778041773893,39.03,81439.12,43.9,0.06868,4e-05,10.00387]
[1778041776425,39.03,81436.84,43.9,0.06859,4e-05,9.99295]
[1778041777046,39.03,81436.84,43.9,0.06859,4e-05,9.99295]
[1778041782956,39.04,81436.5,43.9,0.0686,4e-05,9.99415]
[1778041783528,39.04,81436.5,43.9,0.0686,4e-05,9.99415]
[1778041786951,39.04,81432.03,43.9,0.06841,4e-05,9.97239]
[1778041792164,39.04,81428.09,43.9,0.06825,4e-05,9.95406]
[1778041797257,39.05,81428.8,43.9,0.06829,4e-05,9.95903]
[1778041800785,39.05,81429.48,43.9,0.06834,4e-05,9.96441]
[1778041801652,39.05,81432.92,43.9,0.0685,4e-05,9.98258]
[1778041807184,39.05,81433.15,43.9,0.06853,4e-05,9.98627]
[1778041807929,39.06,81426.55,43.9,0.06824,4e-05,9.95272]
[1778041808356,39.06,81423.84,43.9,0.06812,4e-05,9.93925]
[1778041808959,39.06,81423.84,43.9,0.06812,4e-05,9.93925]
[1778041809587,39.06,81422.12,43.9,0.06805,4e-05,9.93091]
[1778041813818,39.06,81420.59,43.9,0.068,4e-05,9.92504]
[1778041813849,39.06,81420.59,43.9,0.068,4e-05,9.92504]
[1778041814175,39.06,81414.34,43.9,0.06772,4e-05,9.89298]
[1778041819210,39.06,81397.97,43.9,0.067,4e-05,9.80973]
[1778041820427,39.06,81393.06,43.9,0.06679,4e-05,9.7847]
[1778041822033,39.06,81384.76,43.9,0.06643,4e-05,9.74285]
[1778041826040,39.06,81381.26,43.9,0.06629,4e-05,9.72623]
[1778041828592,39.07,81376.86,43.9,0.0661,4e-05,9.70483]
[1778041828837,39.07,81376.86,43.9,0.0661,4e-05,9.70483]
[1778041830286,39.07,81375.14,43.9,0.06603,4e-05,9.69644]
[1778041830286,39.07,81373.29,43.9,0.06595,4e-05,9.68742]
[1778041835321,39.07,81372.49,43.9,0.06589,4e-05,9.67939]
[1778041836540,39.07,81371.8,43.9,0.06586,4e-05,9.67582]
[1778041837788,39.07,81370.98,43.9,0.06583,4e-05,9.6716]
[1778041845298,39.07,81354.87,43.9,0.06513,4e-05,9.59008]
[1778041845303,39.07,81354.87,43.9,0.06513,4e-05,9.59008]
[1778041845347,39.07,81354.87,43.9,0.06513,4e-05,9.59008]
[1778041845947,39.07,81352.99,43.9,0.06505,4e-05,9.58075]
[1778041846494,39.07,81350.61,43.9,0.06495,4e-05,9.56878]
[1778041847269,39.07,81350.61,43.9,0.06495,4e-05,9.56878]
[1778041847753,39.07,81334.97,43.9,0.06428,4e-05,9.49057]
[1778041853448,39.07,81343.65,43.9,0.06466,4e-05,9.53499]
[1778041857476,39.07,81362.18,43.9,0.06546,4e-05,9.62863]
[1778041862512,39.07,81363.42,43.9,0.06551,4e-05,9.63468]
[1778041867547,39.07,81363.37,43.9,0.06551,4e-05,9.63433]
[1778041872582,39.07,81362.55,43.9,0.06547,4e-05,9.63005]
[1778041877617,39.07,81356.99,43.9,0.06523,4e-05,9.60198]
[1778041882652,39.07,81365.22,43.9,0.06559,4e-05,9.64344]
[1778041887687,39.07,81370.13,43.9,0.06579,4e-05,9.6679]
[1778041892118,39.07,81369.67,43.9,0.06577,4e-05,9.6653]
[1778041892478,39.07,81370.77,43.9,0.0658,4e-05,9.66723]
[1778041892512,39.07,81370.77,43.9,0.0658,4e-05,9.66723]
[1778041892879,39.07,81370.77,43.9,0.0658,4e-05,9.66723]
[1778041893355,39.07,81366.86,43.9,0.06563,4e-05,9.64775]
[1778041894104,39.07,81366.86,43.9,0.06563,4e-05,9.64775]
[1778041895114,39.07,81367.44,43.9,0.06566,4e-05,9.65068]
[1778041896118,39.07,81370.49,43.9,0.06579,4e-05,9.66686]
[1778041897403,39.07,81369.8,43.9,0.06577,4e-05,9.66374]
[1778041897758,39.07,81370.03,43.9,0.06578,4e-05,9.66526]
[1778041900779,39.07,81352.29,43.9,0.06501,4e-05,9.57553]
[1778041902793,39.07,81370.48,43.9,0.0658,4e-05,9.66734]
[1778041908970,39.07,81371.85,43.9,0.06586,4e-05,9.67388]
[1778041912092,39.07,81372.86,43.9,0.0659,4e-05,9.67858]
[1778041912100,39.07,81372.86,43.9,0.0659,4e-05,9.67858]
[1778041912192,39.07,81374.26,43.9,0.06596,4e-05,9.68556]
[1778041917899,39.07,81386.41,43.9,0.0665,4e-05,9.74863]
[1778041918966,39.07,81386.41,43.9,0.0665,4e-05,9.74863]
[1778041924527,39.07,81404.85,43.9,0.06732,4e-05,9.84356]
[1778041929983,39.07,81422.2,43.9,0.06809,4e-05,9.93261]
[1778041933546,39.07,81422.96,43.9,0.06812,4e-05,9.93631]
[1778041939046,39.07,81412.65,43.9,0.06766,4e-05,9.88325]
[1778041944081,39.07,81414.24,43.9,0.06773,4e-05,9.89151]
[1778041949118,39.07,81416.52,43.9,0.06783,4e-05,9.90324]
[1778041954151,39.07,81424.56,43.9,0.06817,4e-05,9.94091]
[1778041959186,39.07,81415.19,43.9,0.06775,4e-05,9.89272]
[1778041964221,39.07,81411.72,43.9,0.0676,4e-05,9.87511]
[1778041969256,39.07,81409.35,43.9,0.0675,4e-05,9.86328]
[1778041970383,39.07,81409.35,43.9,0.0675,4e-05,9.86328]
[1778041976304,39.07,81409.62,43.9,0.06751,4e-05,9.86521]
[1778041981340,39.07,81406.5,43.9,0.06738,4e-05,9.84973]
[1778041987382,39.07,81405.75,43.9,0.06735,4e-05,9.84648]
[1778041992417,39.08,81418.74,43.9,0.06793,4e-05,9.91335]
[1778041997452,39.07,81427.27,43.9,0.06831,4e-05,9.95699]
[1778042002487,39.07,81425.72,43.9,0.06824,4e-05,9.94867]
[1778042007522,39.07,81418.06,43.9,0.06789,4e-05,9.90919]
[1778042012557,39.07,81411.87,43.9,0.0676,4e-05,9.8741]
[1778042017592,39.07,81409.82,43.9,0.06751,4e-05,9.86393]
[1778042020489,39.08,81410.57,43.9,0.06754,4e-05,9.86784]
[1778042024641,39.08,81425.77,43.9,0.06822,4e-05,9.9458]
[1778042029677,39.07,81425.17,43.9,0.06819,4e-05,9.9424]
[1778042034712,39.07,81430.29,43.9,0.06842,4e-05,9.96841]
[1778042039746,39.07,81432.14,43.9,0.06849,4e-05,9.9774]
[1778042044782,39.07,81429.33,43.9,0.06836,4e-05,9.96255]
[1778042049817,39.07,81427.09,43.9,0.06826,4e-05,9.95069]
[1778042051914,39.07,81427.28,43.9,0.06827,4e-05,9.95161]
[1778042054527,39.07,81412.26,43.9,0.0676,4e-05,9.87453]
[1778042061413,39.07,81405.83,43.9,0.06732,4e-05,9.84237]
[1778042066937,39.07,81405.29,43.9,0.06731,4e-05,9.84049]
[1778042071972,39.08,81401.18,43.9,0.06711,4e-05,9.81661]
[1778042077007,39.08,81401.79,43.9,0.06714,4e-05,9.82056]
[1778042082042,39.08,81394.55,43.9,0.06684,4e-05,9.78465]
[1778042087077,39.08,81392.33,43.9,0.06675,4e-05,9.77449]
[1778042092115,39.08,81390.5,43.9,0.06668,4e-05,9.76644]
[1778042097149,39.09,81388.27,43.9,0.06659,4e-05,9.75637]
[1778042097721,39.09,81388.27,43.9,0.06659,4e-05,9.75637]
[1778042103192,39.09,81382.84,43.9,0.06637,4e-05,9.73067]
[1778042108226,39.09,81390.24,43.9,0.06671,4e-05,9.76971]
[1778042113262,39.09,81395.72,43.9,0.06696,4e-05,9.79872]
[1778042116383,39.09,81395.29,43.9,0.06694,4e-05,9.79673]
[1778042119069,39.09,81397.11,43.9,0.06703,4e-05,9.80681]
[1778042124339,39.1,81394.54,43.9,0.06693,4e-05,9.79489]
[1778042129375,39.1,81391.23,43.9,0.06679,4e-05,9.77906]
[1778042134411,39.1,81391.54,43.9,0.06679,4e-05,9.7782]
[1778042139446,39.1,81390.51,43.9,0.06676,4e-05,9.77438]
[1778042144480,39.1,81393.1,43.9,0.06688,4e-05,9.78877]
[1778042149517,39.11,81379.31,43.9,0.06629,4e-05,9.71973]
[1778042154552,39.11,81377.46,43.9,0.06622,4e-05,9.71201]
[1778042159590,39.11,81377.27,43.9,0.06623,4e-05,9.71271]
[1778042164625,39.12,81377.73,43.9,0.06626,4e-05,9.71667]
[1778042169661,39.12,81373.93,43.9,0.06611,4e-05,9.6991]
[1778042174696,39.12,81380.37,43.9,0.06641,4e-05,9.73342]
[1778042179731,39.12,81371.57,43.9,0.06604,4e-05,9.69041]
[1778042181771,39.12,81370.22,43.9,0.06598,4e-05,9.68393]
[1778042182244,39.12,81370.22,43.9,0.06598,4e-05,9.68393]
[1778042182337,39.13,81366.21,43.9,0.06581,4e-05,9.66402]
[1778042187787,39.12,81361.09,43.9,0.06559,4e-05,9.63792]
[1778042190487,39.12,81361.21,43.9,0.06559,4e-05,9.63848]
[1778042190497,39.12,81361.06,43.9,0.06559,4e-05,9.63763]
[1778042190969,39.12,81361.06,43.9,0.06559,4e-05,9.63763]
[1778042193956,39.13,81361.21,43.9,0.06558,4e-05,9.63565]
[1778042194938,39.13,81361.52,43.9,0.06559,4e-05,9.63762]
[1778042200877,39.13,81361.45,43.9,0.06562,4e-05,9.64005]
[1778042205914,39.13,81365.53,43.9,0.06581,4e-05,9.66251]
[1778042210949,39.14,81366.28,43.9,0.06586,4e-05,9.668]
[1778042215984,39.14,81367.15,43.9,0.06591,4e-05,9.67408]
[1778042221021,39.14,81378.95,43.9,0.06643,4e-05,9.73521]
[1778042226056,39.14,81378.14,43.9,0.06641,4e-05,9.73226]
[1778042229434,39.15,81375.6,43.9,0.0663,4e-05,9.71986]
[1778042235119,39.15,81376.43,43.9,0.06635,4e-05,9.72581]
[1778042240154,39.15,81376.23,43.9,0.06636,4e-05,9.72608]
[1778042245189,39.15,81388.4,43.9,0.0669,4e-05,9.78892]
[1778042250224,39.15,81393.05,43.9,0.06711,4e-05,9.81316]
[1778042255259,39.15,81395.04,43.9,0.06718,4e-05,9.82027]
[1778042256447,39.15,81395.04,43.9,0.06718,4e-05,9.82027]
[1778042262307,39.16,81394.7,43.9,0.06717,4e-05,9.81928]
[1778042267343,39.16,81396.79,43.9,0.06727,4e-05,9.83047]
[1778042272379,39.16,81390.38,43.9,0.06699,4e-05,9.79835]
[1778042277414,39.16,81390.83,43.9,0.06702,4e-05,9.80135]
[1778042282450,39.16,81395.73,43.9,0.06724,4e-05,9.82695]
[1778042287496,39.16,81406.15,43.9,0.0677,4e-05,9.88043]
[1778042293528,39.16,81407.38,43.9,0.06775,4e-05,9.88678]
[1778042297565,39.16,81409.92,43.9,0.06787,4e-05,9.89977]
[1778042303600,39.16,81410.13,43.9,0.06787,4e-05,9.90071]
[1778042309641,39.16,81411.13,43.9,0.06792,4e-05,9.90569]
[1778042314677,39.16,81407.81,43.9,0.06775,4e-05,9.88498]
[1778042319712,39.16,81406.2,43.9,0.06768,4e-05,9.87679]
[1778042324747,39.16,81402.29,43.9,0.06751,4e-05,9.85703]
[1778042329782,39.16,81410.64,43.9,0.06788,4e-05,9.89973]
[1778042331080,39.16,81411.41,43.9,0.06791,4e-05,9.90365]
[1778042334316,39.16,81413.14,43.9,0.06798,4e-05,9.91241]
[1778042337023,39.16,81407.46,43.9,0.06773,4e-05,9.88327]
[1778042342873,39.16,81406.78,43.9,0.0677,4e-05,9.87985]
[1778042347911,39.16,81406.4,43.9,0.06769,4e-05,9.87794]
[1778042352458,39.16,81407.71,43.9,0.06774,4e-05,9.88465]
[1778042362009,39.16,81407.62,43.9,0.06774,4e-05,9.88416]
[1778042367044,39.16,81406.58,43.9,0.06769,4e-05,9.87883]
[1778042372079,39.16,81404.42,43.9,0.06758,4e-05,9.86425]
[1778042377114,39.16,81406.69,43.9,0.06768,4e-05,9.8759]
[1778042383156,39.16,81406.0,43.9,0.06765,4e-05,9.87237]
[1778042388441,39.16,81407.95,43.9,0.06773,4e-05,9.88232]
[1778042394455,39.16,81407.89,43.9,0.06773,4e-05,9.88193]
[1778042394733,39.16,81407.89,43.9,0.06773,4e-05,9.88193]
[1778042394760,39.16,81407.89,43.9,0.06773,4e-05,9.88193]
[1778042395414,39.16,81407.04,43.9,0.06769,4e-05,9.87758]
[1778042395577,39.16,81407.04,43.9,0.06769,4e-05,9.87758]
[1778042395933,39.16,81379.89,43.9,0.0665,4e-05,9.73965]
[1778042396142,39.16,81379.89,43.9,0.0665,4e-05,9.73965]
[1778042396150,39.16,81379.89,43.9,0.0665,4e-05,9.73965]
[1778042396290,39.16,81379.89,43.9,0.0665,4e-05,9.73965]
[1778042396749,39.16,81379.89,43.9,0.0665,4e-05,9.73965]
[1778042396801,39.16,81363.94,43.9,0.06581,4e-05,9.6593]
[1778042397007,39.16,81363.94,43.9,0.06581,4e-05,9.6593]
[1778042398696,39.16,81360.93,43.9,0.06568,4e-05,9.64403]
[1778042401754,39.16,81363.76,43.9,0.0658,4e-05,9.6581]
[1778042407324,39.16,81363.19,43.9,0.06577,4e-05,9.65452]
[1778042412359,39.16,81363.21,43.9,0.06577,4e-05,9.65408]
[1778042417393,39.16,81364.37,43.9,0.06581,4e-05,9.65936]
[1778042422429,39.16,81362.72,43.9,0.06573,4e-05,9.65042]
[1778042427464,39.16,81364.36,43.9,0.0658,4e-05,9.65815]
[1778042432498,39.15,81367.89,43.9,0.06593,4e-05,9.67178]
[1778042437534,39.15,81367.54,43.9,0.0659,4e-05,9.66933]
[1778042443576,39.15,81367.53,43.9,0.0659,4e-05,9.66848]
[1778042448611,39.15,81366.08,43.9,0.06583,4e-05,9.66051]
[1778042454653,39.15,81367.12,43.9,0.06587,4e-05,9.66504]
[1778042459689,39.15,81363.1,43.9,0.06569,4e-05,9.64415]
[1778042464724,39.15,81363.38,43.9,0.0657,4e-05,9.64516]
[1778042469759,39.15,81366.5,43.9,0.06583,4e-05,9.66046]
[1778042474795,39.15,81362.47,43.9,0.06565,4e-05,9.6396]
[1778042480837,39.15,81357.96,43.9,0.06545,4e-05,9.61634]
[1778042485872,39.15,81356.03,43.9,0.06536,4e-05,9.60653]
[1778042490907,39.15,81354.64,43.9,0.0653,4e-05,9.59941]
[1778042495942,39.14,81357.97,43.9,0.06542,4e-05,9.61249]
[1778042500977,39.14,81362.72,43.9,0.06563,4e-05,9.6362]
[1778042506012,39.14,81361.59,43.9,0.06558,4e-05,9.63014]
[1778042514072,39.14,81360.7,43.9,0.06553,4e-05,9.62516]
[1778042519107,39.14,81359.71,43.9,0.06549,4e-05,9.61992]
[1778042525149,39.14,81359.25,43.9,0.06547,4e-05,9.61734]
[1778042530184,39.14,81357.17,43.9,0.06537,4e-05,9.60666]
[1778042535219,39.14,81359.24,43.9,0.06546,4e-05,9.61691]
[1778042540254,39.14,81367.36,43.9,0.06581,4e-05,9.65758]
[1778042545052,39.14,81375.1,43.9,0.06614,4e-05,9.69634]
[1778042545122,39.14,81375.09,43.9,0.06614,4e-05,9.69595]
[1778042550271,39.14,81383.49,43.9,0.06652,4e-05,9.73972]
[1778042555360,39.14,81383.87,43.9,0.06652,4e-05,9.739]
[1778042561402,39.15,81389.13,43.9,0.06676,4e-05,9.76684]
[1778042562727,39.15,81389.13,43.9,0.06676,4e-05,9.76684]
[1778042568451,39.15,81389.73,43.9,0.0668,4e-05,9.77099]
[1778042573485,39.15,81390.7,43.9,0.06684,4e-05,9.77666]
[1778042578521,39.15,81390.61,43.9,0.06685,4e-05,9.77694]
[1778042579762,39.15,81390.61,43.9,0.06685,4e-05,9.77694]
[1778042585570,39.15,81384.13,43.9,0.06657,4e-05,9.74508]
[1778042590605,39.15,81377.75,43.9,0.0663,4e-05,9.71388]
[1778042595640,39.16,81370.58,43.9,0.066,4e-05,9.67901]
[1778042598680,39.16,81370.04,43.9,0.06599,4e-05,9.67689]
[1778042598715,39.16,81370.04,43.9,0.06599,4e-05,9.67719]
[1778042604703,39.16,81371.71,43.9,0.06605,4e-05,9.68472]
[1778042609738,39.15,81372.35,43.9,0.06607,4e-05,9.68709]
[1778042613104,39.15,81375.68,43.9,0.06619,4e-05,9.7]
[1778042613106,39.15,81375.68,43.9,0.06619,4e-05,9.7]
[1778042613140,39.15,81375.85,43.9,0.0662,4e-05,9.70047]
[1778042618801,39.16,81375.01,43.9,0.06617,4e-05,9.69756]
[1778042623836,39.16,81374.27,43.9,0.06615,4e-05,9.69518]
[1778042628870,39.16,81374.07,43.9,0.06616,4e-05,9.69554]
[1778042633607,39.16,81382.28,43.9,0.06652,4e-05,9.73823]
[1778042639949,39.17,81385.38,43.9,0.06667,4e-05,9.75557]
[1778042644984,39.17,81386.4,43.9,0.06673,4e-05,9.76163]
[1778042650019,39.17,81388.06,43.9,0.06681,4e-05,9.77083]
[1778042656061,39.17,81392.15,43.9,0.06699,4e-05,9.79246]
[1778042661096,39.17,81392.25,43.9,0.067,4e-05,9.79353]
[1778042667137,39.17,81391.89,43.9,0.06699,4e-05,9.79237]
[1778042677208,39.17,81393.97,43.9,0.06707,4e-05,9.80048]
[1778042682243,39.17,81395.61,43.9,0.06715,4e-05,9.80929]
[1778042687278,39.18,81398.43,43.9,0.06728,4e-05,9.82405]
[1778042692313,39.18,81389.66,43.9,0.06689,4e-05,9.77983]
[1778042698355,39.18,81390.21,43.9,0.06693,4e-05,9.78354]
[1778042703390,39.18,81390.51,43.9,0.06695,4e-05,9.78584]
[1778042709433,39.18,81390.25,43.9,0.06694,4e-05,9.78546]
[1778042714468,39.18,81387.48,43.9,0.06683,4e-05,9.77223]
[1778042719562,39.18,81388.32,43.9,0.06687,4e-05,9.77739]
[1778042724597,39.18,81389.01,43.9,0.06691,4e-05,9.78176]
[1778042729632,39.19,81390.96,43.9,0.067,4e-05,9.79249]
[1778042734667,39.19,81390.43,43.9,0.06697,4e-05,9.787]
[1778042739702,39.19,81391.3,43.9,0.06701,4e-05,9.79219]
[1778042746751,39.19,81390.73,43.9,0.06699,4e-05,9.79031]
[1778042751786,39.19,81387.7,43.9,0.06687,4e-05,9.77576]
[1778042756820,39.19,81384.95,43.9,0.06676,4e-05,9.76264]
[1778042760963,39.19,81376.48,43.9,0.06639,4e-05,9.72039]
[1778042761552,39.2,81374.38,43.9,0.0663,4e-05,9.71002]
[1778042761856,39.2,81371.16,43.9,0.06616,4e-05,9.69402]
[1778042765652,39.2,81368.28,43.9,0.06604,4e-05,9.67903]
[1778042765884,39.19,81368.4,43.9,0.06604,4e-05,9.6795]
[1778042767708,39.2,81369.44,43.9,0.06609,4e-05,9.68508]
[1778042767899,39.2,81368.95,43.9,0.06607,4e-05,9.68292]
[1778042772933,39.19,81368.26,43.9,0.06603,4e-05,9.67873]
[1778042777968,39.19,81367.44,43.9,0.06599,4e-05,9.67392]
[1778042783003,39.19,81368.61,43.9,0.06604,4e-05,9.67917]
[1778042788038,39.19,81367.91,43.9,0.066,4e-05,9.67494]
[1778042793073,39.19,81364.09,43.9,0.06581,4e-05,9.65146]
[1778042798108,39.19,81362.84,43.9,0.06575,4e-05,9.64458]
[1778042803143,39.19,81350.92,43.9,0.06523,4e-05,9.5841]
[1778042808271,39.19,81362.75,43.9,0.06574,4e-05,9.64342]
[1778042814220,39.19,81359.28,43.9,0.06558,4e-05,9.62543]
[1778042819264,39.19,81360.97,43.9,0.06565,4e-05,9.63364]
[1778042819275,39.19,81360.97,43.9,0.06565,4e-05,9.63364]
[1778042819347,39.19,81371.1,43.9,0.06609,4e-05,9.68468]
[1778042825297,39.19,81382.23,43.9,0.06659,4e-05,9.74242]
[1778042830332,39.19,81390.56,43.9,0.06696,4e-05,9.78576]
[1778042835149,39.19,81395.19,43.9,0.06717,4e-05,9.80986]
[1778042840402,39.19,81398.31,43.9,0.06732,4e-05,9.82636]
[1778042841271,39.19,81398.31,43.9,0.06732,4e-05,9.82636]
[1778042846446,39.19,81399.41,43.9,0.06737,4e-05,9.83236]
[1778042849247,39.19,81399.05,43.9,0.06735,4e-05,9.8306]
[1778042852266,39.19,81401.14,43.9,0.06745,4e-05,9.84147]
[1778042857523,39.19,81412.94,43.9,0.06794,4e-05,9.898]
[1778042862558,39.19,81412.94,43.9,0.06794,4e-05,9.89785]
[1778042867593,39.19,81420.99,43.9,0.0683,4e-05,9.93867]
[1778042870527,39.19,81420.97,43.9,0.0683,4e-05,9.93837]
[1778042873737,39.19,81422.45,43.9,0.06836,4e-05,9.94565]
[1778042877015,39.19,81427.71,43.9,0.06859,4e-05,9.97227]
[1778042877117,39.19,81428.7,43.9,0.06863,4e-05,9.97719]
[1778042881629,39.19,81436.59,43.9,0.069,4e-05,10.01911]
[1778042885699,39.19,81453.66,43.9,0.06978,5e-05,10.108]
[1778042892478,39.2,81456.32,43.9,0.0699,5e-05,10.12259]
[1778042892571,39.2,81456.32,43.9,0.0699,5e-05,10.12259]
[1778042897804,39.2,81459.19,43.9,0.07004,5e-05,10.13801]
[1778042902016,39.2,81459.42,43.9,0.07005,5e-05,10.1396]
[1778042903464,39.2,81459.82,43.9,0.07007,5e-05,10.14167]
[1778042908910,39.2,81463.99,43.9,0.07026,5e-05,10.16374]
[1778042913945,39.2,81460.58,43.9,0.07009,5e-05,10.14286]
[1778042918852,39.2,81460.46,43.9,0.07009,5e-05,10.14246]
[1778042925022,39.2,81456.2,43.9,0.06991,5e-05,10.12165]
[1778042930057,39.2,81455.62,43.9,0.06988,5e-05,10.11932]
[1778042935092,39.2,81464.47,43.9,0.07029,5e-05,10.16592]
[1778042935920,39.2,81464.47,43.9,0.07029,5e-05,10.16592]
[1778042938999,39.2,81469.19,43.9,0.07051,5e-05,10.19068]
[1778042939862,39.2,81466.98,43.9,0.07041,5e-05,10.17924]
[1778042940120,39.2,81466.98,43.9,0.07041,5e-05,10.17924]
[1778042941266,39.2,81462.69,43.9,0.07022,5e-05,10.15703]
[1778042942071,39.2,81459.08,43.9,0.07005,5e-05,10.13848]
[1778042943519,39.21,81461.38,43.9,0.07016,5e-05,10.15052]
[1778042943528,39.21,81463.94,43.9,0.07027,5e-05,10.1638]
[1778042944114,39.21,81463.94,43.9,0.07027,5e-05,10.1638]
[1778042947241,39.21,81464.16,43.9,0.07029,5e-05,10.16518]
[1778042947342,39.21,81464.23,43.9,0.07029,5e-05,10.16571]
[1778042949174,39.21,81464.82,43.9,0.07032,5e-05,10.16877]
[1778042949311,39.21,81464.82,43.9,0.07032,5e-05,10.16877]
[1778042949412,39.21,81464.93,43.9,0.07033,5e-05,10.17036]
[1778042955497,39.21,81465.39,43.9,0.07036,5e-05,10.17301]
[1778042956238,39.21,81465.01,43.9,0.07034,5e-05,10.17116]
[1778042961274,39.21,81464.76,43.9,0.07035,5e-05,10.17234]
[1778042962673,39.21,81463.76,43.9,0.07031,5e-05,10.16764]
[1778042963718,39.22,81463.49,43.9,0.07031,5e-05,10.16723]
[1778042965111,39.22,81462.83,43.9,0.07028,5e-05,10.16431]
[1778042967205,39.22,81464.93,43.9,0.07039,5e-05,10.17621]
[1778042970079,39.22,81464.59,43.9,0.07038,5e-05,10.17542]
[1778042976380,39.23,81465.97,43.9,0.07045,5e-05,10.18284]
[1778042981415,39.23,81465.51,43.9,0.07045,5e-05,10.18279]
[1778042987457,39.23,81467.21,43.9,0.07056,5e-05,10.19432]
[1778042988514,39.23,81467.21,43.9,0.07056,5e-05,10.19432]
[1778042989471,39.24,81468.27,43.9,0.07061,5e-05,10.20027]
[1778042992793,39.24,81468.43,43.9,0.07062,5e-05,10.20111]
[1778042994704,39.24,81468.72,43.9,0.07063,5e-05,10.20262]
[1778042995514,39.24,81468.67,43.9,0.07063,5e-05,10.2028]
[1778043000549,39.24,81483.2,43.9,0.07131,5e-05,10.28036]
[1778043006591,39.24,81483.92,43.9,0.07136,5e-05,10.28601]
[1778043012597,39.25,81482.48,43.9,0.07131,5e-05,10.28011]
[1778043017669,39.25,81482.06,43.9,0.07131,5e-05,10.2799]
[1778043022105,39.25,81484.35,43.9,0.07143,5e-05,10.2928]
[1778043022180,39.25,81463.98,43.9,0.0705,5e-05,10.18714]
[1778043023667,39.25,81459.87,43.9,0.07031,5e-05,10.1663]
[1778043029526,39.26,81458.36,43.9,0.07027,5e-05,10.16106]
[1778043033672,39.26,81457.69,43.9,0.07024,5e-05,10.15653]
[1778043033733,39.26,81457.69,43.9,0.07024,5e-05,10.15705]
[1778043039019,39.26,81461.28,43.9,0.07041,5e-05,10.17601]
[1778043044860,39.26,81473.72,43.9,0.07098,5e-05,10.24051]
[1778043049895,39.26,81475.16,43.9,0.07104,5e-05,10.24766]
[1778043054522,39.26,81477.96,43.9,0.07116,5e-05,10.26198]
[1778043054615,39.26,81478.21,43.9,0.07117,5e-05,10.26308]
[1778043059372,39.26,81480.67,43.9,0.0713,5e-05,10.27687]
[1778043065007,39.27,81475.99,43.9,0.0711,5e-05,10.25497]
[1778043068860,39.27,81474.68,43.9,0.07105,5e-05,10.24922]
[1778043070899,39.27,81474.79,43.9,0.07106,5e-05,10.25051]
[1778043071855,39.27,81474.79,43.9,0.07107,5e-05,10.25088]
[1778043073521,39.27,81472.08,43.9,0.07095,5e-05,10.23714]
[1778043075687,39.27,81463.22,43.9,0.07055,5e-05,10.19237]
[1778043076079,39.27,81459.0,43.9,0.07037,5e-05,10.17095]
[1778043081114,39.28,81456.23,43.9,0.07024,5e-05,10.15692]
[1778043085444,39.28,81456.89,43.9,0.07027,5e-05,10.1606]
[1778043085546,39.28,81457.08,43.9,0.07028,5e-05,10.16176]
[1778043087506,39.28,81457.68,43.9,0.07031,5e-05,10.16487]
[1778043087607,39.28,81458.35,43.9,0.07035,5e-05,10.16937]
[1778043089542,39.28,81457.52,43.9,0.07031,5e-05,10.16507]
[1778043089552,39.28,81457.52,43.9,0.07031,5e-05,10.16507]
[1778043089643,39.28,81456.42,43.9,0.07027,5e-05,10.15955]
[1778043091534,39.28,81455.51,43.9,0.07022,5e-05,10.15484]
[1778043091915,39.28,81455.72,43.9,0.07022,5e-05,10.15283]
[1778043092149,39.28,81455.72,43.9,0.07022,5e-05,10.15283]
[1778043092552,39.28,81431.96,43.9,0.06914,4e-05,10.03026]
[1778043093801,39.28,81426.06,43.9,0.06888,4e-05,10.00048]
[1778043094234,39.28,81424.22,43.9,0.0688,4e-05,9.99134]
[1778043095520,39.28,81424.22,43.9,0.0688,4e-05,9.99134]
[1778043096432,39.28,81421.78,43.9,0.06869,4e-05,9.97852]
[1778043102290,39.28,81416.45,43.9,0.06845,4e-05,9.95059]
[1778043102693,39.28,81416.45,43.9,0.06845,4e-05,9.95059]
[1778043104917,39.28,81417.82,43.9,0.06851,4e-05,9.95744]
[1778043107760,39.28,81405.17,43.9,0.06794,4e-05,9.89253]
[1778043108324,39.28,81405.17,43.9,0.06794,4e-05,9.89253]
[1778043108429,39.28,81405.17,43.9,0.06794,4e-05,9.89253]
[1778043109349,39.28,81383.76,43.9,0.067,4e-05,9.7836]
[1778043110552,39.28,81383.76,43.9,0.067,4e-05,9.7836]
[1778043110846,39.28,81375.79,43.9,0.06665,4e-05,9.74341]
[1778043114283,39.28,81385.87,43.9,0.0671,4e-05,9.79496]
[1778043115172,39.28,81387.16,43.9,0.06716,4e-05,9.80169]
[1778043115179,39.28,81387.16,43.9,0.06716,4e-05,9.80169]
[1778043115263,39.28,81387.16,43.9,0.06716,4e-05,9.80169]
[1778043115409,39.28,81387.16,43.9,0.06716,4e-05,9.80169]
[1778043115553,39.28,81387.16,43.9,0.06716,4e-05,9.80169]
[1778043115629,39.28,81367.6,43.9,0.0663,4e-05,9.7028]
[1778043115896,39.28,81367.6,43.9,0.0663,4e-05,9.7028]
[1778043116081,39.28,81367.6,43.9,0.0663,4e-05,9.7028]
[1778043116139,39.28,81367.6,43.9,0.0663,4e-05,9.7028]
[1778043116394,39.28,81367.6,43.9,0.0663,4e-05,9.7028]
[1778043116493,39.28,81346.38,43.9,0.06539,4e-05,9.59645]
[1778043116987,39.28,81346.38,43.9,0.06539,4e-05,9.59645]
[1778043117184,39.28,81346.38,43.9,0.06539,4e-05,9.59645]
[1778043118462,39.28,81344.31,43.9,0.0653,4e-05,9.58606]
[1778043118546,39.28,81344.9,43.9,0.06533,4e-05,9.58998]
[1778043119070,39.28,81344.9,43.9,0.06533,4e-05,9.58998]
[1778043119134,39.28,81344.9,43.9,0.06533,4e-05,9.58998]
[1778043120050,39.28,81342.3,43.9,0.06522,4e-05,9.57696]
[1778043120810,39.28,81340.73,43.9,0.06515,4e-05,9.56914]
[1778043120872,39.28,81340.73,43.9,0.06515,4e-05,9.56914]
[1778043121263,39.28,81340.73,43.9,0.06515,4e-05,9.56914]
[1778043121450,39.28,81340.73,43.9,0.06515,4e-05,9.56914]
[1778043121488,39.28,81340.73,43.9,0.06515,4e-05,9.56914]
[1778043121650,39.28,81317.96,43.9,0.06418,4e-05,9.45551]
[1778043126662,39.29,81304.0,43.9,0.06361,4e-05,9.38765]
[1778043132273,39.29,81307.9,43.9,0.06378,4e-05,9.40866]
[1778043135521,39.29,81319.12,43.9,0.06427,4e-05,9.4652]
[1778043136952,39.29,81331.68,43.9,0.06481,4e-05,9.5282]
[1778043142557,39.29,81332.67,43.9,0.06485,4e-05,9.53368]
[1778043147617,39.29,81329.04,43.9,0.0647,4e-05,9.51612]
[1778043152653,39.29,81325.06,43.9,0.06452,4e-05,9.49338]
[1778043152931,39.29,81325.06,43.9,0.06452,4e-05,9.49338]
[1778043153022,39.29,81325.06,43.9,0.06452,4e-05,9.49338]
[1778043153047,39.29,81325.06,43.9,0.06452,4e-05,9.49338]
[1778043153235,39.29,81325.06,43.9,0.06452,4e-05,9.49338]
[1778043153313,39.29,81325.06,43.9,0.06452,4e-05,9.49338]
[1778043156470,39.29,81323.51,43.9,0.06445,4e-05,9.48615]
[1778043156522,39.29,81323.51,43.9,0.06445,4e-05,9.48615]
[1778043156982,39.29,81323.51,43.9,0.06445,4e-05,9.48615]
[1778043156690,39.29,81313.41,43.9,0.06403,4e-05,9.43588]
[1778043157362,39.29,81313.41,43.9,0.06403,4e-05,9.43588]
[1778043157402,39.29,81313.41,43.9,0.06403,4e-05,9.43588]
[1778043157724,39.29,81294.3,43.9,0.06322,4e-05,9.34103]
[1778043159067,39.29,81289.52,43.9,0.06302,4e-05,9.31727]
[1778043159613,39.29,81289.52,43.9,0.06302,4e-05,9.31727]
[1778043160626,39.29,81290.16,43.9,0.06304,4e-05,9.32031]
[1778043163522,39.29,81290.72,43.9,0.06306,4e-05,9.32269]
[1778043165393,39.29,81293.51,43.9,0.06318,4e-05,9.33618]
[1778043166490,39.29,81297.2,43.9,0.06333,4e-05,9.35427]
[1778043166784,39.29,81297.2,43.9,0.06333,4e-05,9.35427]
[1778043166874,39.29,81299.06,43.9,0.06341,4e-05,9.36328]
[1778043167051,39.29,81299.06,43.9,0.06341,4e-05,9.36328]
[1778043169552,39.29,81287.93,43.9,0.06294,4e-05,9.30799]
[1778043172128,39.29,81287.26,43.9,0.06291,4e-05,9.30447]
[1778043172241,39.29,81287.26,43.9,0.06291,4e-05,9.30447]
[1778043172261,39.29,81287.26,43.9,0.06291,4e-05,9.30447]
[1778043172784,39.29,81285.58,43.9,0.06283,4e-05,9.29551]
[1778043172951,39.29,81285.58,43.9,0.06283,4e-05,9.29551]
[1778043173098,39.29,81269.9,43.9,0.06218,4e-05,9.21843]
[1778043175384,39.29,81268.35,43.9,0.06211,4e-05,9.21037]
[1778043175725,39.29,81268.35,43.9,0.06211,4e-05,9.21037]
[1778043179816,39.28,81274.89,43.9,0.06236,4e-05,9.24013]
[1778043180186,39.28,81274.89,43.9,0.06236,4e-05,9.24013]
[1778043182011,39.28,81276.77,43.9,0.06243,4e-05,9.2479]
[1778043182114,39.28,81281.62,43.9,0.06263,4e-05,9.27175]
[1778043183078,39.28,81297.38,43.9,0.06329,4e-05,9.34944]
[1778043188922,39.28,81302.24,43.9,0.06348,4e-05,9.37217]
[1778043192302,39.28,81300.96,43.9,0.06342,4e-05,9.36542]
[1778043195023,39.28,81307.03,43.9,0.06367,4e-05,9.39485]
[1778043197340,39.28,81320.57,43.9,0.06424,4e-05,9.4616]
[1778043202527,39.27,81320.95,43.9,0.06424,4e-05,9.46179]
[1778043202864,39.27,81321.86,43.9,0.06428,4e-05,9.4656]
[1778043208058,39.27,81325.27,43.9,0.06441,4e-05,9.4808]
[1778043213092,39.27,81331.36,43.9,0.06463,4e-05,9.50557]
[1778043218128,39.26,81331.48,43.9,0.06461,4e-05,9.50405]
[1778043223474,39.26,81332.36,43.9,0.06464,4e-05,9.50717]
[1778043226544,39.26,81333.69,43.9,0.06468,4e-05,9.5121]
[1778043226645,39.26,81338.09,43.9,0.06486,4e-05,9.53319]
[1778043227111,39.26,81338.09,43.9,0.06486,4e-05,9.53319]
[1778043227246,39.26,81338.09,43.9,0.06486,4e-05,9.53319]
[1778043233060,39.26,81338.13,43.9,0.06486,4e-05,9.53367]
[1778043233233,39.26,81337.56,43.9,0.06484,4e-05,9.53089]
[1778043238720,39.25,81333.96,43.9,0.06467,4e-05,9.51109]
[1778043244311,39.25,81334.41,43.9,0.06466,4e-05,9.51031]
[1778043249346,39.24,81334.23,43.9,0.06464,4e-05,9.50724]
[1778043254381,39.24,81334.21,43.9,0.06462,4e-05,9.505]
[1778043259415,39.24,81333.38,43.9,0.06456,4e-05,9.49875]
[1778043264530,39.23,81334.49,43.9,0.06459,4e-05,9.50224]
[1778043266408,39.23,81334.28,43.9,0.06458,4e-05,9.50078]
[1778043271577,39.23,81333.86,43.9,0.06452,4e-05,9.49235]
[1778043276615,39.22,81334.13,43.9,0.06451,4e-05,9.49177]
[1778043281650,39.22,81333.18,43.9,0.06445,4e-05,9.48512]
[1778043283431,39.22,81333.04,43.9,0.06444,4e-05,9.48404]
[1778043288699,39.22,81338.12,43.9,0.06464,4e-05,9.50709]
[1778043293734,39.21,81346.4,43.9,0.06498,4e-05,9.54644]
[1778043294109,39.21,81346.4,43.9,0.06498,4e-05,9.54644]
[1778043294741,39.21,81348.44,43.9,0.06507,4e-05,9.55673]
[1778043298677,39.21,81353.28,43.9,0.06527,4e-05,9.5811]
[1778043303804,39.21,81345.32,43.9,0.06493,4e-05,9.54136]
[1778043308839,39.21,81343.59,43.9,0.06486,4e-05,9.53305]
[1778043311487,39.21,81342.51,43.9,0.06482,4e-05,9.5278]
[1778043311860,39.21,81342.79,43.9,0.06483,4e-05,9.52929]
[1778043312127,39.21,81342.79,43.9,0.06483,4e-05,9.52929]
[1778043312307,39.21,81342.79,43.9,0.06483,4e-05,9.52929]
[1778043321931,39.21,81338.55,43.9,0.06461,4e-05,9.50401]
[1778043321950,39.21,81338.55,43.9,0.06461,4e-05,9.50401]
[1778043322231,39.21,81338.55,43.9,0.06461,4e-05,9.50401]
[1778043327973,39.2,81333.83,43.9,0.06439,4e-05,9.47817]
[1778043331565,39.2,81333.78,43.9,0.06438,4e-05,9.4772]
[1778043334580,39.2,81333.42,43.9,0.06434,4e-05,9.47079]
[1778043340056,39.19,81326.47,43.9,0.06402,4e-05,9.4337]
[1778043345091,39.19,81322.71,43.9,0.06385,4e-05,9.41362]
[1778043350127,39.19,81321.84,43.9,0.0638,4e-05,9.40804]
[1778043351614,39.19,81321.84,43.9,0.0638,4e-05,9.40804]
[1778043357176,39.19,81323.31,43.9,0.06385,4e-05,9.41359]
[1778043362270,39.19,81322.34,43.9,0.0638,4e-05,9.40776]
[1778043362925,39.19,81322.34,43.9,0.0638,4e-05,9.40776]
[1778043368254,39.18,81315.26,43.9,0.06349,4e-05,9.37108]
[1778043373289,39.18,81312.87,43.9,0.06338,4e-05,9.35835]
[1778043374701,39.18,81312.87,43.9,0.06338,4e-05,9.35835]
[1778043376310,39.18,81332.05,43.9,0.06419,4e-05,9.45321]
[1778043381345,39.18,81340.92,43.9,0.06455,4e-05,9.49588]
[1778043385101,39.18,81346.04,43.9,0.06476,4e-05,9.52032]
[1778043385373,39.17,81348.71,43.9,0.06487,4e-05,9.53328]
[1778043386264,39.17,81348.71,43.9,0.06487,4e-05,9.53328]
[1778043386380,39.17,81348.35,43.9,0.06485,4e-05,9.53157]
[1778043391572,39.17,81346.64,43.9,0.06477,4e-05,9.52124]
[1778043397457,39.17,81346.78,43.9,0.06472,4e-05,9.51552]
[1778043402492,39.16,81348.91,43.9,0.0648,4e-05,9.52403]
[1778043407219,39.16,81347.97,43.9,0.06474,4e-05,9.51717]
[1778043410190,39.16,81330.9,43.9,0.064,4e-05,9.43121]
[1778043413100,39.16,81330.41,43.9,0.06398,4e-05,9.42794]
[1778043413107,39.16,81330.41,43.9,0.06398,4e-05,9.42794]
[1778043418604,39.15,81328.02,43.9,0.06386,4e-05,9.41438]
[1778043423639,39.15,81324.48,43.9,0.0637,4e-05,9.39552]
[1778043428674,39.15,81329.03,43.9,0.06388,4e-05,9.41697]
[1778043433709,39.15,81330.33,43.9,0.06392,4e-05,9.42193]
[1778043438744,39.14,81338.58,43.9,0.06426,4e-05,9.46172]
[1778043443781,39.14,81337.23,43.9,0.06419,4e-05,9.45333]
[1778043445272,39.14,81336.67,43.9,0.06416,4e-05,9.45022]
[1778043450829,39.14,81334.11,43.9,0.06404,4e-05,9.43569]
[1778043455864,39.14,81334.29,43.9,0.06401,4e-05,9.43168]
[1778043459605,39.13,81334.32,43.9,0.06401,4e-05,9.43103]
[1778043460074,39.13,81334.32,43.9,0.06401,4e-05,9.43103]
[1778043460141,39.13,81319.86,43.9,0.06339,4e-05,9.35878]
[1778043460208,39.13,81319.86,43.9,0.06339,4e-05,9.35878]
[1778043460532,39.13,81319.86,43.9,0.06339,4e-05,9.35878]
[1778043460610,39.13,81319.86,43.9,0.06339,4e-05,9.35878]
[1778043460714,39.13,81319.86,43.9,0.06339,4e-05,9.35878]
[1778043460766,39.13,81319.86,43.9,0.06339,4e-05,9.35878]
[1778043461009,39.13,81305.74,43.9,0.0628,4e-05,9.28865]
[1778043461842,39.13,81305.74,43.9,0.0628,4e-05,9.28865]
[1778043462587,39.13,81300.87,43.9,0.06259,4e-05,9.26406]
[1778043467401,39.13,81297.9,43.9,0.06245,4e-05,9.24709]
[1778043472765,39.12,81290.2,43.9,0.06211,4e-05,9.20701]
[1778043478019,39.12,81294.8,43.9,0.06228,4e-05,9.22725]
[1778043483054,39.12,81295.52,43.9,0.06229,4e-05,9.22871]
[1778043488089,39.11,81300.91,43.9,0.06249,4e-05,9.25314]
[1778043493124,39.11,81303.97,43.9,0.0626,4e-05,9.26588]
[1778043498160,39.1,81310.08,43.9,0.06284,4e-05,9.29357]
[1778043503195,39.1,81309.8,43.9,0.0628,4e-05,9.28959]
[1778043508230,39.1,81307.68,43.9,0.06269,4e-05,9.27655]
[1778043512224,39.09,81307.51,43.9,0.06265,4e-05,9.27023]
[1778043512247,39.09,81307.51,43.9,0.06265,4e-05,9.27023]
[1778043512258,39.09,81312.19,43.9,0.06284,4e-05,9.29339]
[1778043516270,39.09,81318.33,43.9,0.0631,4e-05,9.32363]
[1778043521321,39.09,81317.07,43.9,0.06304,4e-05,9.31682]
[1778043526356,39.09,81318.08,43.9,0.06308,4e-05,9.32138]
[1778043531391,39.09,81320.87,43.9,0.06319,4e-05,9.33467]
[1778043537434,39.09,81317.88,43.9,0.06306,4e-05,9.31919]
[1778043542470,39.09,81316.63,43.9,0.063,4e-05,9.31249]
[1778043547507,39.09,81317.62,43.9,0.06304,4e-05,9.31694]
[1778043552540,39.08,81325.44,43.9,0.06336,4e-05,9.35511]
[1778043557575,39.08,81327.82,43.9,0.06346,4e-05,9.36615]
[1778043562609,39.08,81326.89,43.9,0.06341,4e-05,9.36065]
[1778043567645,39.08,81327.33,43.9,0.06342,4e-05,9.36202]
[1778043572680,39.08,81326.94,43.9,0.06338,4e-05,9.35579]
[1778043577715,39.08,81326.8,43.9,0.06337,4e-05,9.35434]
[1778043582750,39.08,81326.9,43.9,0.06336,4e-05,9.35411]
[1778043587785,39.08,81326.7,43.9,0.06335,4e-05,9.35241]
[1778043592821,39.07,81326.21,43.9,0.06332,4e-05,9.3493]
[1778043598863,39.07,81326.17,43.9,0.06331,4e-05,9.34832]
[1778043600921,39.07,81326.2,43.9,0.06331,4e-05,9.34834]
[1778043601132,39.07,81326.2,43.9,0.06331,4e-05,9.34834]
[1778043601025,39.07,81317.76,43.9,0.06296,4e-05,9.3063]
[1778043602351,39.07,81317.01,43.9,0.06292,4e-05,9.30192]
[1778043607926,39.07,81318.19,43.9,0.06294,4e-05,9.30459]
[1778043612961,39.06,81314.98,43.9,0.06278,4e-05,9.28604]
[1778043615732,39.06,81315.27,43.9,0.06279,4e-05,9.28648]
[1778043619494,39.06,81321.47,43.9,0.06303,4e-05,9.31515]
[1778043620014,39.06,81330.53,43.9,0.06341,4e-05,9.36011]
[1778043625047,39.05,81330.82,43.9,0.06342,4e-05,9.36083]
[1778043630082,39.05,81323.93,43.9,0.06312,4e-05,9.32586]
[1778043632775,39.05,81322.97,43.9,0.06306,4e-05,9.3174]
[1778043638138,39.05,81315.45,43.9,0.06274,4e-05,9.27968]
[1778043640496,39.05,81312.93,43.9,0.06263,4e-05,9.26718]
[1778043641159,39.05,81310.81,43.9,0.06254,4e-05,9.25622]
[1778043646198,39.05,81310.85,43.9,0.06252,4e-05,9.25418]
[1778043651229,39.04,81311.28,43.9,0.06252,4e-05,9.25408]
[1778043652484,39.04,81311.0,43.9,0.0625,4e-05,9.25224]
[1778043653243,39.04,81311.6,43.9,0.06253,4e-05,9.25525]
[1778043658308,39.04,81315.46,43.9,0.06269,4e-05,9.27455]
[1778043663343,39.04,81327.31,43.9,0.06319,4e-05,9.33305]
[1778043668382,39.04,81328.49,43.9,0.06323,4e-05,9.33847]
[1778043673416,39.04,81329.81,43.9,0.06329,4e-05,9.34447]
[1778043678451,39.04,81320.44,43.9,0.06289,4e-05,9.29762]
[1778043681362,39.04,81316.31,43.9,0.06271,4e-05,9.27707]
[1778043681473,39.04,81316.6,43.9,0.06273,4e-05,9.2785]
[1778043686509,39.04,81316.84,43.9,0.06271,4e-05,9.27724]
[1778043691543,39.03,81319.54,43.9,0.06278,4e-05,9.28463]
[1778043696578,39.03,81317.34,43.9,0.06267,4e-05,9.27126]
[1778043701986,39.02,81320.05,43.9,0.06277,4e-05,9.28273]
[1778043701989,39.02,81320.05,43.9,0.06277,4e-05,9.28273]
[1778043702047,39.02,81327.96,43.9,0.06309,4e-05,9.32092]
[1778043707654,39.02,81320.99,43.9,0.06279,4e-05,9.28595]
[1778043712300,39.02,81318.97,43.9,0.06271,4e-05,9.2759]
[1778043712690,39.02,81317.13,43.9,0.06263,4e-05,9.26679]
[1778043717724,39.02,81310.66,43.9,0.06234,4e-05,9.23261]
[1778043722760,39.01,81309.94,43.9,0.06229,4e-05,9.227]
[1778043727795,39.01,81310.05,43.9,0.06228,4e-05,9.22551]
[1778043732830,39.01,81306.51,43.9,0.06212,4e-05,9.20605]
[1778043737865,39.0,81308.86,43.9,0.0622,4e-05,9.21579]
[1778043743197,39.0,81309.68,43.9,0.06222,4e-05,9.21827]
[1778043743298,39.0,81311.38,43.9,0.06228,4e-05,9.22588]
[1778043747320,39.0,81309.65,43.9,0.06221,4e-05,9.21748]
[1778043747935,39.0,81309.99,43.9,0.06223,4e-05,9.21933]
[1778043752969,39.0,81309.54,43.9,0.06217,4e-05,9.21163]
[1778043758005,38.99,81308.0,43.9,0.06209,4e-05,9.20211]
[1778043760287,38.99,81306.9,43.9,0.06204,4e-05,9.19631]
[1778043766195,38.99,81294.07,43.9,0.06149,4e-05,9.13118]
[1778043766677,38.99,81292.73,43.9,0.06143,4e-05,9.12408]
[1778043767969,38.99,81282.59,43.9,0.06101,4e-05,9.07408]
[1778043768993,38.99,81279.33,43.9,0.06088,4e-05,9.05796]
[1778043773944,38.99,81277.44,43.9,0.06079,4e-05,9.04809]
[1778043774330,38.99,81277.44,43.9,0.06079,4e-05,9.04809]
[1778043781343,38.98,81272.84,43.9,0.0606,4e-05,9.02503]
[1778043787226,38.98,81258.44,43.9,0.06001,4e-05,8.95467]
[1778043793253,38.99,81252.14,43.9,0.05976,4e-05,8.92444]
[1778043798291,38.99,81255.47,43.9,0.05989,4e-05,8.94084]
[1778043803324,38.99,81267.86,43.9,0.0604,4e-05,9.00102]
[1778043808359,38.99,81266.48,43.9,0.06034,4e-05,8.99408]
[1778043813394,38.98,81267.11,43.9,0.06034,4e-05,8.9935]
[1778043818429,38.98,81264.21,43.9,0.06022,4e-05,8.97926]
[1778043823464,38.98,81262.59,43.9,0.06016,4e-05,8.97136]
[1778043828499,38.98,81266.82,43.9,0.06033,4e-05,8.99184]
[1778043833534,38.98,81264.29,43.9,0.06022,4e-05,8.97935]
[1778043839576,38.98,81264.85,43.9,0.06025,4e-05,8.98198]
[1778043844611,38.98,81265.61,43.9,0.06027,4e-05,8.98548]
[1778043849646,38.98,81267.14,43.9,0.06034,4e-05,8.99279]
[1778043851944,38.98,81267.12,43.9,0.06033,4e-05,8.99265]
[1778043852482,38.98,81267.12,43.9,0.06033,4e-05,8.99265]
[1778043852652,38.98,81272.98,43.9,0.06057,4e-05,9.0212]
[1778043855155,38.98,81268.09,43.9,0.06037,4e-05,8.99717]
[1778043856840,38.98,81273.36,43.9,0.06059,4e-05,9.02277]
[1778043862738,38.98,81282.37,43.9,0.06096,4e-05,9.06664]
[1778043866694,38.98,81282.33,43.9,0.06095,4e-05,9.06624]
[1778043866766,38.98,81281.91,43.9,0.06093,4e-05,9.06411]
[1778043871470,38.98,81286.68,43.9,0.06114,4e-05,9.08839]
[1778043879940,38.99,81294.12,43.9,0.06144,4e-05,9.12345]
[1778043887913,38.99,81294.21,43.9,0.06146,4e-05,9.12566]
[1778043890998,38.99,81294.48,43.9,0.06147,4e-05,9.12718]
[1778043892965,38.99,81309.33,43.9,0.0621,4e-05,9.20087]
[1778043893296,38.99,81309.33,43.9,0.0621,4e-05,9.20087]
[1778043897862,38.99,81322.63,43.9,0.06266,4e-05,9.26693]
[1778043898087,38.99,81322.63,43.9,0.06266,4e-05,9.26693]
[1778043900110,38.99,81324.98,43.9,0.06275,4e-05,9.27852]
[1778043903018,38.99,81305.71,43.9,0.06195,4e-05,9.1831]
[1778043908053,38.99,81315.97,43.9,0.06238,4e-05,9.23429]
[1778043910067,38.99,81299.59,43.9,0.0617,4e-05,9.1535]
[1778043915102,38.99,81299.02,43.9,0.06168,4e-05,9.15143]
[1778043920146,39.0,81292.63,43.9,0.06142,4e-05,9.12087]
[1778043925181,39.0,81293.14,43.9,0.06145,4e-05,9.1244]
[1778043930216,39.0,81291.87,43.9,0.06141,4e-05,9.11921]
[1778043936258,39.0,81289.81,43.9,0.06131,4e-05,9.10719]
[1778043941292,39.0,81299.05,43.9,0.06171,4e-05,9.15354]
[1778043946003,39.0,81307.83,43.9,0.06207,4e-05,9.19725]
[1778043950361,39.0,81324.49,43.9,0.06277,4e-05,9.27991]
[1778043951318,39.0,81324.49,43.9,0.06277,4e-05,9.27991]
[1778043954218,39.0,81320.66,43.9,0.06261,4e-05,9.2608]
[1778043959424,39.0,81320.07,43.9,0.06259,4e-05,9.25775]
[1778043964460,39.0,81316.12,43.9,0.06242,4e-05,9.23813]
[1778043969494,39.0,81317.04,43.9,0.06246,4e-05,9.24274]
[1778043973522,39.0,81333.02,43.9,0.06313,4e-05,9.32174]
[1778043978557,39.0,81328.87,43.9,0.06295,4e-05,9.30055]
[1778043983592,39.0,81334.13,43.9,0.06317,4e-05,9.32616]
[1778043988627,39.0,81323.95,43.9,0.06273,4e-05,9.27507]
[1778043993662,39.0,81319.73,43.9,0.06253,4e-05,9.25041]
[1778043999012,39.0,81320.68,43.9,0.06257,4e-05,9.25512]
[1778044004739,39.0,81317.99,43.9,0.06246,4e-05,9.24179]
[1778044009774,39.0,81317.02,43.9,0.06242,4e-05,9.23707]
[1778044014809,39.0,81314.65,43.9,0.06232,4e-05,9.22548]
[1778044019844,39.0,81311.78,43.9,0.0622,4e-05,9.21159]
[1778044024880,39.0,81301.08,43.9,0.06176,4e-05,9.15938]
[1778044029917,39.0,81301.14,43.9,0.06177,4e-05,9.16046]
[1778044034952,39.0,81293.25,43.9,0.06145,4e-05,9.12253]
[1778044037924,39.01,81297.03,43.9,0.06161,4e-05,9.14153]
[1778044042096,39.01,81289.99,43.9,0.06133,4e-05,9.10774]
[1778044042139,39.01,81284.4,43.9,0.0611,4e-05,9.08058]
[1778044048044,39.01,81275.17,43.9,0.06071,4e-05,9.03464]
[1778044050598,39.01,81275.17,43.9,0.06071,4e-05,9.03452]
[1778044060128,39.0,81275.56,43.9,0.0607,4e-05,9.03167]
[1778044065163,39.0,81273.1,43.9,0.06059,4e-05,9.01911]
[1778044068184,39.0,81291.72,43.9,0.06135,4e-05,9.10978]
[1778044070940,39.0,81295.36,43.9,0.0615,4e-05,9.12713]
[1778044070950,39.0,81295.36,43.9,0.0615,4e-05,9.12713]
[1778044071205,39.0,81295.42,43.9,0.0615,4e-05,9.12715]
[1778044073255,39.0,81295.63,43.9,0.06151,4e-05,9.12838]
[1778044079725,39.0,81296.46,43.9,0.06156,4e-05,9.13384]
[1778044085304,39.01,81296.41,43.9,0.06156,4e-05,9.13474]
[1778044090736,39.01,81294.4,43.9,0.06149,4e-05,9.1258]
[1778044096382,39.01,81294.76,43.9,0.06151,4e-05,9.12876]
[1778044101418,39.01,81290.86,43.9,0.06136,4e-05,9.11082]
[1778044106010,39.01,81291.18,43.9,0.06138,4e-05,9.11328]
[1778044106453,39.01,81290.61,43.9,0.06136,4e-05,9.11022]
[1778044109392,39.01,81290.15,43.9,0.06133,4e-05,9.10744]
[1778044109475,39.01,81293.08,43.9,0.06145,4e-05,9.12158]
[1778044114510,39.01,81298.25,43.9,0.06165,4e-05,9.14438]
[1778044114758,39.01,81298.25,43.9,0.06165,4e-05,9.14438]
[1778044114860,39.01,81298.25,43.9,0.06165,4e-05,9.14438]
[1778044121561,39.01,81298.41,43.9,0.06167,4e-05,9.14626]
[1778044126773,39.02,81290.56,43.9,0.06135,4e-05,9.10863]
[1778044132638,39.02,81291.4,43.9,0.0614,4e-05,9.11401]
[1778044138785,39.02,81291.11,43.9,0.0614,4e-05,9.11381]
[1778044144721,39.02,81284.05,43.9,0.06112,4e-05,9.08046]
[1778044149803,39.02,81283.57,43.9,0.06111,4e-05,9.07938]
[1778044154241,39.03,81283.06,43.9,0.0611,4e-05,9.07789]
[1778044154792,39.03,81281.74,43.9,0.06104,4e-05,9.0712]
[1778044157212,39.03,81281.0,43.9,0.061,4e-05,9.06714]
[1778044157223,39.03,81281.0,43.9,0.061,4e-05,9.06714]
[1778044157813,39.03,81288.9,43.9,0.06133,4e-05,9.10612]
[1778044162727,39.03,81292.89,43.9,0.0615,4e-05,9.12627]
[1778044167883,39.03,81291.16,43.9,0.06144,4e-05,9.11895]
[1778044172918,39.03,81288.01,43.9,0.0613,4e-05,9.10104]
[1778044173828,39.03,81288.01,43.9,0.0613,4e-05,9.10104]
[1778044181981,39.03,81288.84,43.9,0.06135,4e-05,9.10702]
[1778044188023,39.04,81287.84,43.9,0.06132,4e-05,9.10333]
[1778044193058,39.04,81289.71,43.9,0.0614,4e-05,9.11348]
[1778044200508,39.04,81288.83,43.9,0.06137,4e-05,9.10993]
[1778044206149,39.04,81289.56,43.9,0.06142,4e-05,9.11523]
[1778044211285,39.04,81288.7,43.9,0.06139,4e-05,9.11174]
[1778044215875,39.05,81304.24,43.9,0.06204,4e-05,9.18907]
[1778044220814,39.05,81309.25,43.9,0.06225,4e-05,9.21393]
[1778044225323,39.05,81305.03,43.9,0.06208,4e-05,9.19336]
[1778044231330,39.05,81303.25,43.9,0.06199,4e-05,9.18144]
[1778044236364,39.05,81299.92,43.9,0.06185,4e-05,9.16553]
[1778044241400,39.05,81297.59,43.9,0.06176,4e-05,9.1546]
[1778044246435,39.05,81289.74,43.9,0.06144,4e-05,9.11666]
[1778044251470,39.05,81288.12,43.9,0.06138,4e-05,9.10965]
[1778044257512,39.05,81290.59,43.9,0.06149,4e-05,9.12292]
[1778044260638,39.05,81289.46,43.9,0.06145,4e-05,9.11773]
[1778044260660,39.05,81289.46,43.9,0.06145,4e-05,9.11773]
[1778044261352,39.05,81288.74,43.9,0.06142,4e-05,9.11457]
[1778044262299,39.05,81284.44,43.9,0.06125,4e-05,9.09349]
[1778044266862,39.06,81274.06,43.9,0.06083,4e-05,9.0437]
[1778044266867,39.06,81274.06,43.9,0.06083,4e-05,9.0437]
[1778044269505,39.06,81274.43,43.9,0.06085,4e-05,9.04642]
[1778044273008,39.06,81273.59,43.9,0.06083,4e-05,9.04385]
[1778044273624,39.06,81273.56,43.9,0.06083,4e-05,9.04354]
[1778044278659,39.06,81274.63,43.9,0.06086,4e-05,9.04788]
[1778044279192,39.06,81274.63,43.9,0.06086,4e-05,9.04788]
[1778044279666,39.06,81274.28,43.9,0.06085,4e-05,9.04647]
[1778044281069,39.06,81273.59,43.9,0.06082,4e-05,9.04342]
[1778044281258,39.06,81273.59,43.9,0.06082,4e-05,9.04342]
[1778044282275,39.06,81269.26,43.9,0.06065,4e-05,9.02261]
[1778044282687,39.06,81263.09,43.9,0.0604,4e-05,8.99242]
[1778044287722,39.06,81259.64,43.9,0.06025,4e-05,8.97534]
[1778044292757,39.06,81260.97,43.9,0.06028,4e-05,8.97816]
[1778044297792,39.06,81260.91,43.9,0.06028,4e-05,8.97769]
[1778044302828,39.06,81248.83,43.9,0.05979,4e-05,8.91919]
[1778044302959,39.06,81248.83,43.9,0.05979,4e-05,8.91919]
[1778044308335,39.06,81246.72,43.9,0.05971,4e-05,8.90929]
[1778044309710,39.06,81251.23,43.9,0.05989,4e-05,8.93122]
[1778044310781,39.06,81253.69,43.9,0.05999,4e-05,8.94319]
[1778044315919,39.06,81262.54,43.9,0.06035,4e-05,8.98613]
[1778044315971,39.06,81262.54,43.9,0.06035,4e-05,8.98613]
[1778044321961,39.06,81267.26,43.9,0.06054,4e-05,9.00862]
[1778044326996,39.06,81262.57,43.9,0.06035,4e-05,8.98543]
[1778044332031,39.06,81263.49,43.9,0.06038,4e-05,8.98959]
[1778044337066,39.06,81259.37,43.9,0.06021,4e-05,8.96932]
[1778044337994,39.06,81259.37,43.9,0.06021,4e-05,8.96932]
[1778044343964,39.06,81257.52,43.9,0.06013,4e-05,8.96024]
[1778044353180,39.06,81251.01,43.9,0.05985,4e-05,8.92553]
[1778044358215,39.06,81250.58,43.9,0.05984,4e-05,8.92365]
[1778044363249,39.06,81251.72,43.9,0.05988,4e-05,8.92935]
[1778044368285,39.06,81252.54,43.9,0.05992,4e-05,8.93343]
[1778044373320,39.06,81257.19,43.9,0.06011,4e-05,8.956]
[1778044378355,39.06,81251.36,43.9,0.05987,4e-05,8.9278]
[1778044382293,39.06,81255.77,43.9,0.06005,4e-05,8.94928]
[1778044384226,39.06,81257.15,43.9,0.06011,4e-05,8.95596]
[1778044384228,39.06,81257.15,43.9,0.06011,4e-05,8.95596]
[1778044386510,39.06,81274.71,43.9,0.06082,4e-05,9.04138]
[1778044386572,39.06,81278.2,43.9,0.06097,4e-05,9.05828]
[1778044392454,39.06,81278.14,43.9,0.06098,4e-05,9.05982]
[1778044395815,39.06,81277.09,43.9,0.06094,4e-05,9.0553]
[1778044401517,39.07,81276.71,43.9,0.06094,4e-05,9.05565]
[1778044405021,39.07,81271.54,43.9,0.06074,4e-05,9.03107]
[1778044405546,39.07,81275.87,43.9,0.06092,4e-05,9.0529]
[1778044410581,39.07,81277.73,43.9,0.06099,4e-05,9.06112]
[1778044415335,39.07,81279.75,43.9,0.06105,4e-05,9.0668]
[1778044415531,39.07,81279.75,43.9,0.06105,4e-05,9.0668]
[1778044415709,39.07,81279.75,43.9,0.06105,4e-05,9.0668]
[1778044415783,39.07,81281.53,43.9,0.06112,4e-05,9.07562]
[1778044416225,39.07,81281.53,43.9,0.06112,4e-05,9.07562]
[1778044419634,39.07,81283.19,43.9,0.06119,4e-05,9.08428]
[1778044421718,39.07,81282.78,43.9,0.06118,4e-05,9.08279]
[1778044427701,39.07,81285.38,43.9,0.0613,4e-05,9.09728]
[1778044429951,39.07,81285.62,43.9,0.06132,4e-05,9.0987]
[1778044429996,39.07,81285.62,43.9,0.06132,4e-05,9.0987]
[1778044430010,39.07,81285.69,43.9,0.06132,4e-05,9.09953]
[1778044435821,39.07,81277.12,43.9,0.06096,4e-05,9.05679]
[1778044441799,39.07,81277.21,43.9,0.06095,4e-05,9.05583]
[1778044446835,39.07,81277.04,43.9,0.06094,4e-05,9.05413]
[1778044451871,39.07,81277.52,43.9,0.06095,4e-05,9.05563]
[1778044456905,39.06,81269.71,43.9,0.06062,4e-05,9.01671]
[1778044457116,39.06,81269.71,43.9,0.06062,4e-05,9.01671]
[1778044462947,39.06,81270.08,43.9,0.06063,4e-05,9.01788]
[1778044467991,39.06,81270.05,43.9,0.06063,4e-05,9.0173]
[1778044474026,39.06,81268.19,43.9,0.06053,4e-05,9.00402]
[1778044479061,39.06,81268.87,43.9,0.06055,4e-05,9.00684]
[1778044484098,39.06,81269.07,43.9,0.06055,4e-05,9.00731]
[1778044488480,39.06,81268.13,43.9,0.06051,4e-05,9.00234]
[1778044496183,39.06,81268.96,43.9,0.06054,4e-05,9.0056]
[1778044501218,39.06,81265.47,43.9,0.06039,4e-05,8.98812]
[1778044506672,39.06,81259.37,43.9,0.06014,4e-05,8.9583]
[1778044513053,39.06,81257.43,43.9,0.06006,4e-05,8.94883]
[1778044518337,39.06,81257.64,43.9,0.06007,4e-05,8.94981]
[1778044523372,39.06,81257.54,43.9,0.06007,4e-05,8.94931]
[1778044525563,39.06,81257.31,43.9,0.06006,4e-05,8.94819]
[1778044531427,39.06,81256.76,43.9,0.06001,4e-05,8.94207]
[1778044536463,39.06,81256.5,43.9,0.06,4e-05,8.94085]
[1778044541498,39.06,81249.58,43.9,0.05972,4e-05,8.90756]
[1778044546533,39.06,81250.11,43.9,0.05975,4e-05,8.91045]
[1778044551568,39.06,81252.66,43.9,0.05986,4e-05,8.92313]
[1778044554767,39.06,81254.59,43.9,0.05993,4e-05,8.93258]
[1778044560631,39.06,81257.55,43.9,0.06006,4e-05,8.94708]
[1778044562677,39.06,81256.16,43.9,0.06,4e-05,8.94034]
[1778044563460,39.06,81254.04,43.9,0.05991,4e-05,8.93008]
[1778044567889,39.06,81254.96,43.9,0.05995,4e-05,8.93469]
[1778044573722,39.06,81253.01,43.9,0.05988,4e-05,8.92547]
[1778044575827,39.06,81249.62,43.9,0.05974,4e-05,8.90909]
[1778044581777,39.06,81247.24,43.9,0.05965,4e-05,8.89819]
[1778044582569,39.06,81247.24,43.9,0.05965,4e-05,8.89819]
[1778044584517,39.06,81245.3,43.9,0.05957,4e-05,8.88898]
[1778044585198,39.06,81245.3,43.9,0.05957,4e-05,8.88898]
[1778044586737,39.06,81245.9,43.9,0.0596,4e-05,8.89207]
[1778044588220,39.06,81245.99,43.9,0.0596,4e-05,8.8926]
[1778044588862,39.06,81246.59,43.9,0.05963,4e-05,8.89559]
[1778044592703,39.06,81253.32,43.9,0.05988,4e-05,8.92503]
[1778044592856,39.06,81261.68,43.9,0.06022,4e-05,8.96565]
[1778044597891,39.07,81266.77,43.9,0.06045,4e-05,8.99264]
[1778044602925,39.07,81274.5,43.9,0.06078,4e-05,9.03232]
[1778044607964,39.07,81275.58,43.9,0.06084,4e-05,9.03961]
[1778044613000,39.08,81270.63,43.9,0.06065,4e-05,9.01724]
[1778044618035,39.08,81269.1,43.9,0.06061,4e-05,9.01162]
[1778044623070,39.08,81269.8,43.9,0.06065,4e-05,9.01685]
[1778044625552,39.08,81273.3,43.9,0.0608,4e-05,9.03464]
[1778044631126,39.09,81275.24,43.9,0.0609,4e-05,9.04604]
[1778044633455,39.09,81275.39,43.9,0.06091,4e-05,9.0474]
[1778044634146,39.09,81275.39,43.9,0.06091,4e-05,9.0474]
[1778044635653,39.09,81275.29,43.9,0.06091,4e-05,9.04722]
[1778044637881,39.09,81275.72,43.9,0.06093,4e-05,9.05026]
[1778044639681,39.09,81275.8,43.9,0.06094,4e-05,9.05126]
[1778044641040,39.09,81275.98,43.9,0.06095,4e-05,9.05244]
[1778044641285,39.09,81275.98,43.9,0.06095,4e-05,9.05244]
[1778044641634,39.09,81278.92,43.9,0.06108,4e-05,9.06711]
[1778044647238,39.1,81282.74,43.9,0.06125,4e-05,9.0874]
[1778044647743,39.1,81282.74,43.9,0.06125,4e-05,9.0874]
[1778044649007,39.1,81282.87,43.9,0.06125,4e-05,9.08828]
[1778044649182,39.1,81282.87,43.9,0.06125,4e-05,9.08828]
[1778044649188,39.1,81282.87,43.9,0.06125,4e-05,9.08828]
[1778044649909,39.1,81284.1,43.9,0.06131,4e-05,9.09455]
[1778044650385,39.1,81290.01,43.9,0.06155,4e-05,9.12376]
[1778044651153,39.1,81290.01,43.9,0.06155,4e-05,9.12376]
[1778044656302,39.1,81299.28,43.9,0.06193,4e-05,9.16684]
[1778044657306,39.1,81299.28,43.9,0.06193,4e-05,9.16684]
[1778044662344,39.1,81303.12,43.9,0.06209,4e-05,9.18638]
[1778044665718,39.1,81302.32,43.9,0.06206,4e-05,9.18263]
[1778044666277,39.1,81302.32,43.9,0.06206,4e-05,9.18263]
[1778044668219,39.1,81302.83,43.9,0.06208,4e-05,9.18535]
[1778044668376,39.1,81302.62,43.9,0.06208,4e-05,9.18451]
[1778044673423,39.1,81302.98,43.9,0.0621,4e-05,9.18676]
[1778044678458,39.1,81308.26,43.9,0.06232,4e-05,9.21312]
[1778044681603,39.1,81301.59,43.9,0.06204,4e-05,9.18037]
[1778044681615,39.1,81301.59,43.9,0.06204,4e-05,9.18037]
[1778044683213,39.1,81299.44,43.9,0.06195,4e-05,9.16989]
[1778044683774,39.1,81294.9,43.9,0.06177,4e-05,9.14785]
[1778044687571,39.1,81296.02,43.9,0.06182,4e-05,9.15383]
[1778044687673,39.1,81296.43,43.9,0.06184,4e-05,9.15599]
[1778044691694,39.1,81295.99,43.9,0.06181,4e-05,9.15283]
[1778044691796,39.1,81295.97,43.9,0.0618,4e-05,9.1524]
[1778044695818,39.1,81295.37,43.9,0.06178,4e-05,9.14991]
[1778044696204,39.1,81295.35,43.9,0.06178,4e-05,9.14964]
[1778044701619,39.1,81292.88,43.9,0.06167,4e-05,9.13593]
[1778044706654,39.1,81292.21,43.9,0.06162,4e-05,9.13113]
[1778044710091,39.1,81298.65,43.9,0.06189,4e-05,9.16215]
[1778044710096,39.1,81298.65,43.9,0.06189,4e-05,9.16215]
[1778044710106,39.09,81300.9,43.9,0.06197,4e-05,9.17249]
[1778044713063,39.09,81301.68,43.9,0.06199,4e-05,9.17293]
[1778044718738,39.1,81293.91,43.9,0.06167,4e-05,9.13562]
[1778044723773,39.1,81296.8,43.9,0.0618,4e-05,9.15057]
[1778044728808,39.1,81297.14,43.9,0.06182,4e-05,9.15292]
[1778044733843,39.1,81296.57,43.9,0.0618,4e-05,9.1508]
[1778044737063,39.1,81295.17,43.9,0.06174,4e-05,9.14419]
[1778044737123,39.1,81291.11,43.9,0.06158,4e-05,9.12459]
[1778044742907,39.1,81289.07,43.9,0.06148,4e-05,9.11311]
[1778044747942,39.1,81290.13,43.9,0.06151,4e-05,9.11694]
[1778044752977,39.09,81289.52,43.9,0.06148,4e-05,9.11257]
[1778044759019,39.09,81289.33,43.9,0.06145,4e-05,9.11006]
[1778044764054,39.09,81287.73,43.9,0.06138,4e-05,9.10095]
[1778044769089,39.09,81289.09,43.9,0.06142,4e-05,9.10642]
[1778044775131,39.08,81288.17,43.9,0.06135,4e-05,9.09697]
[1778044780167,39.08,81286.72,43.9,0.06128,4e-05,9.0885]
[1778044786209,39.08,81284.12,43.9,0.06116,4e-05,9.07448]
[1778044791244,39.08,81285.43,43.9,0.06121,4e-05,9.07989]
[1778044798293,39.07,81285.01,43.9,0.06118,4e-05,9.0764]
[1778044803329,39.07,81285.68,43.9,0.0612,4e-05,9.07866]
[1778044809371,39.07,81285.3,43.9,0.06117,4e-05,9.07555]
[1778044815413,39.07,81286.42,43.9,0.0612,4e-05,9.07981]
[1778044820447,39.07,81287.8,43.9,0.06125,4e-05,9.08544]
[1778044825483,39.06,81268.78,43.9,0.06046,4e-05,8.9916]
[1778044830660,39.06,81268.24,43.9,0.06044,4e-05,8.9886]
[1778044837567,39.06,81270.18,43.9,0.06049,4e-05,8.99409]
[1778044842606,39.06,81271.83,43.9,0.06055,4e-05,9.00171]
[1778044848531,39.06,81272.39,43.9,0.06057,4e-05,9.00399]
[1778044853684,39.06,81271.92,43.9,0.06055,4e-05,9.00117]
[1778044858719,39.06,81271.0,43.9,0.06051,4e-05,8.99626]
[1778044860580,39.06,81271.11,43.9,0.06051,4e-05,8.99662]
[1778044862111,39.06,81262.61,43.9,0.06016,4e-05,8.95525]
[1778044863372,39.06,81257.6,43.9,0.05996,4e-05,8.93093]
[1778044865783,39.06,81250.3,43.9,0.05967,4e-05,8.89572]
[1778044866941,39.06,81250.39,43.9,0.05967,4e-05,8.89623]
[1778044867921,39.06,81249.74,43.9,0.05964,4e-05,8.89316]
[1778044874833,39.06,81249.79,43.9,0.05965,4e-05,8.89407]
[1778044880875,39.06,81250.43,43.9,0.05968,4e-05,8.89772]
[1778044885910,39.06,81254.45,43.9,0.05985,4e-05,8.91763]
[1778044890945,39.06,81254.02,43.9,0.05983,4e-05,8.9159]
[1778044896987,39.06,81253.95,43.9,0.05981,4e-05,8.91253]
[1778044904038,39.07,81252.28,43.9,0.05975,4e-05,8.90496]
[1778044909073,39.07,81252.62,43.9,0.05977,4e-05,8.90703]
[1778044914108,39.07,81249.31,43.9,0.05964,4e-05,8.89143]
[1778044919142,39.07,81236.63,43.9,0.05913,4e-05,8.83071]
[1778044924178,39.07,81231.26,43.9,0.05892,4e-05,8.80582]
[1778044929212,39.07,81226.93,43.9,0.05876,4e-05,8.78624]
[1778044934248,39.07,81224.1,43.9,0.05866,4e-05,8.77394]
[1778044939283,39.08,81225.83,43.9,0.05874,4e-05,8.7836]
[1778044943443,39.08,81243.31,43.9,0.05945,4e-05,8.86895]
[1778044949355,39.08,81246.38,43.9,0.05958,4e-05,8.88441]
[1778044950213,39.08,81246.38,43.9,0.05958,4e-05,8.88441]
[1778044953832,39.08,81248.81,43.9,0.05966,4e-05,8.89305]
[1778044955651,39.08,81248.74,43.9,0.05966,4e-05,8.89287]
[1778044956355,39.08,81248.74,43.9,0.05966,4e-05,8.89287]
[1778044961440,39.08,81258.54,43.9,0.06006,4e-05,8.94056]
[1778044966475,39.08,81259.89,43.9,0.06011,4e-05,8.94712]
[1778044966653,39.08,81259.89,43.9,0.06011,4e-05,8.94712]
[1778044967754,39.08,81255.89,43.9,0.05995,4e-05,8.92772]
[1778044968926,39.08,81253.72,43.9,0.05986,4e-05,8.91723]
[1778044974214,39.08,81240.77,43.9,0.05934,4e-05,8.85489]
[1778044977801,39.08,81236.36,43.9,0.05917,4e-05,8.83432]
[1778044979036,39.08,81236.42,43.9,0.05917,4e-05,8.83479]
[1778044984601,39.08,81239.28,43.9,0.0593,4e-05,8.84958]
[1778044987275,39.09,81242.03,43.9,0.05941,4e-05,8.86313]
[1778044992657,39.09,81242.26,43.9,0.05943,4e-05,8.86502]
[1778044993123,39.09,81242.26,43.9,0.05943,4e-05,8.86502]
[1778044998699,39.09,81237.12,43.9,0.05923,4e-05,8.84119]
[1778045001130,39.09,81237.59,43.9,0.05925,4e-05,8.84363]
[1778045007250,39.09,81236.79,43.9,0.05922,4e-05,8.84075]
[1778045013214,39.09,81236.62,43.9,0.05921,4e-05,8.8375]
[1778045018856,39.09,81236.68,43.9,0.05922,4e-05,8.8388]
[1778045023446,39.1,81236.15,43.9,0.0592,4e-05,8.83693]
[1778045024844,39.1,81236.27,43.9,0.05921,4e-05,8.83786]
[1778045030287,39.1,81233.33,43.9,0.0591,4e-05,8.82445]
[1778045032749,39.1,81233.37,43.9,0.05911,4e-05,8.8254]
[1778045032758,39.1,81233.37,43.9,0.05911,4e-05,8.8254]
[1778045033950,39.1,81236.85,43.9,0.05925,4e-05,8.84234]
[1778045039986,39.1,81239.4,43.9,0.05936,4e-05,8.85563]
[1778045045022,39.1,81248.84,43.9,0.05974,4e-05,8.90184]
[1778045050057,39.1,81255.47,43.9,0.06001,4e-05,8.93402]
[1778045050737,39.1,81255.47,43.9,0.06001,4e-05,8.93402]
[1778045057106,39.1,81256.65,43.9,0.06006,4e-05,8.93972]
[1778045063148,39.1,81254.29,43.9,0.05997,4e-05,8.92827]
[1778045068183,39.1,81252.45,43.9,0.05989,4e-05,8.91937]
[1778045073218,39.1,81251.12,43.9,0.05982,4e-05,8.90962]
[1778045078253,39.1,81251.61,43.9,0.05984,4e-05,8.91217]
[1778045083769,39.1,81241.39,43.9,0.05943,4e-05,8.86318]
[1778045089330,39.1,81247.49,43.9,0.05968,4e-05,8.8932]
[1778045094365,39.1,81248.31,43.9,0.05972,4e-05,8.89748]
[1778045094782,39.1,81248.31,43.9,0.05972,4e-05,8.89748]
[1778045100065,39.11,81250.55,43.9,0.05981,4e-05,8.90858]
[1778045102141,39.11,81264.13,43.9,0.06036,4e-05,8.97451]
[1778045102160,39.11,81264.13,43.9,0.06036,4e-05,8.97451]
[1778045102421,39.11,81269.03,43.9,0.06056,4e-05,8.99837]
[1778045103723,39.11,81269.03,43.9,0.06056,4e-05,8.99837]
[1778045108315,39.11,81269.28,43.9,0.06059,4e-05,9.00112]
[1778045108412,39.11,81269.28,43.9,0.06059,4e-05,9.00185]
[1778045114506,39.11,81268.31,43.9,0.06055,4e-05,8.9968]
[1778045119541,39.11,81271.98,43.9,0.06069,4e-05,9.01404]
[1778045124576,39.11,81271.52,43.9,0.06067,4e-05,9.01112]
[1778045124837,39.11,81271.52,43.9,0.06067,4e-05,9.01112]
[1778045125582,39.11,81273.16,43.9,0.06074,4e-05,9.01946]
[1778045130619,39.11,81269.08,43.9,0.06059,4e-05,9.00136]
[1778045135653,39.11,81267.82,43.9,0.06053,4e-05,8.9936]
[1778045135823,39.11,81267.82,43.9,0.06053,4e-05,8.9936]
[1778045140834,39.12,81264.57,43.9,0.06042,4e-05,8.97971]
[1778045143999,39.12,81263.52,43.9,0.06038,4e-05,8.97581]
[1778045144537,39.12,81263.52,43.9,0.06038,4e-05,8.97581]
[1778045145992,39.12,81263.62,43.9,0.06039,4e-05,8.9771]
[1778045146569,39.12,81263.62,43.9,0.06039,4e-05,8.9771]
[1778045151767,39.12,81265.48,43.9,0.06049,4e-05,8.98845]
[1778045152054,39.12,81265.48,43.9,0.06049,4e-05,8.98845]
[1778045157809,39.13,81266.72,43.9,0.06056,4e-05,8.99672]
[1778045157849,39.13,81266.72,43.9,0.06056,4e-05,8.99672]
[1778045158816,39.13,81266.41,43.9,0.06055,4e-05,8.99509]
[1778045163851,39.13,81269.15,43.9,0.06065,4e-05,9.00781]
[1778045166099,39.13,81268.51,43.9,0.06063,4e-05,9.00455]
[1778045166103,39.13,81268.51,43.9,0.06063,4e-05,9.00455]
[1778045166200,39.13,81268.0,43.9,0.0606,4e-05,9.00192]
[1778045169216,39.13,81271.42,43.9,0.06075,4e-05,9.01925]
[1778045174356,39.13,81272.0,43.9,0.06078,4e-05,9.02333]
[1778045174457,39.13,81269.77,43.9,0.0607,4e-05,9.01309]
[1778045180507,39.13,81264.72,43.9,0.06049,4e-05,8.98795]
[1778045186005,39.13,81271.45,43.9,0.06075,4e-05,9.01968]
[1778045191514,39.13,81271.46,43.9,0.06075,4e-05,9.0191]
[1778045197082,39.13,81271.77,43.9,0.06073,4e-05,9.01604]
[1778045202361,39.12,81264.39,43.9,0.06042,4e-05,8.97951]
[1778045208159,39.12,81260.87,43.9,0.06027,4e-05,8.96192]
[1778045213907,39.12,81258.2,43.9,0.06016,4e-05,8.9487]
[1778045217691,39.12,81250.96,43.9,0.05987,4e-05,8.91352]
[1778045218276,39.12,81246.12,43.9,0.05967,4e-05,8.89019]
[1778045224272,39.12,81244.28,43.9,0.0596,4e-05,8.88172]
[1778045229307,39.12,81241.74,43.9,0.0595,4e-05,8.86993]
[1778045234342,39.13,81241.55,43.9,0.0595,4e-05,8.86951]
[1778045235493,39.13,81241.55,43.9,0.0595,4e-05,8.86951]
[1778045238135,39.13,81242.22,43.9,0.05953,4e-05,8.87304]
[1778045239585,39.13,81241.81,43.9,0.05951,4e-05,8.87115]
[1778045245419,39.13,81241.0,43.9,0.05949,4e-05,8.86797]
[1778045246282,39.13,81241.0,43.9,0.05949,4e-05,8.86797]
[1778045247572,39.13,81241.0,43.9,0.05949,4e-05,8.86808]
[1778045248122,39.13,81240.81,43.9,0.05948,4e-05,8.86738]
[1778045253475,39.13,81240.53,43.9,0.05945,4e-05,8.86311]
[1778045258510,39.13,81241.33,43.9,0.05949,4e-05,8.86754]
[1778045265559,39.13,81239.91,43.9,0.05944,4e-05,8.86146]
[1778045270594,39.13,81241.38,43.9,0.05951,4e-05,8.86912]
[1778045274044,39.13,81240.93,43.9,0.05949,4e-05,8.86727]
[1778045279657,39.13,81240.78,43.9,0.05949,4e-05,8.8673]
[1778045284692,39.13,81243.15,43.9,0.05959,4e-05,8.87922]
[1778045289726,39.14,81243.27,43.9,0.0596,4e-05,8.88023]
[1778045294762,39.14,81242.16,43.9,0.05956,4e-05,8.87531]
[1778045299960,39.14,81241.51,43.9,0.05953,4e-05,8.87253]
[1778045307714,39.14,81239.75,43.9,0.05947,4e-05,8.86486]
[1778045314902,39.14,81233.87,43.9,0.05922,4e-05,8.83415]
[1778045319937,39.14,81233.66,43.9,0.05922,4e-05,8.83386]
[1778045324972,39.14,81237.0,43.9,0.05936,4e-05,8.85062]
[1778045330007,39.14,81242.78,43.9,0.0596,4e-05,8.8789]
[1778045335042,39.14,81240.57,43.9,0.05951,4e-05,8.8686]
[1778045340077,39.14,81240.7,43.9,0.05952,4e-05,8.86962]
[1778045345112,39.15,81239.46,43.9,0.05947,4e-05,8.86403]
[1778045351048,39.15,81239.32,43.9,0.05947,4e-05,8.86374]
[1778045356189,39.15,81237.92,43.9,0.05942,4e-05,8.8575]
[1778045361224,39.15,81238.4,43.9,0.05944,4e-05,8.86027]
[1778045362058,39.15,81238.4,43.9,0.05944,4e-05,8.86027]
[1778045367266,39.15,81240.32,43.9,0.05952,4e-05,8.87003]
[1778045373072,39.15,81241.11,43.9,0.05954,4e-05,8.87073]
[1778045379351,39.15,81240.15,43.9,0.0595,4e-05,8.86666]
[1778045383164,39.15,81240.88,43.9,0.05953,4e-05,8.87045]
[1778045388414,39.15,81240.74,43.9,0.05953,4e-05,8.8703]
[1778045393448,39.15,81240.37,43.9,0.05952,4e-05,8.86899]
[1778045394090,39.15,81240.37,43.9,0.05952,4e-05,8.86899]
[1778045396703,39.15,81243.84,43.9,0.05966,4e-05,8.88592]
[1778045402513,39.15,81250.59,43.9,0.05994,4e-05,8.91878]
[1778045407548,39.15,81245.46,43.9,0.05973,4e-05,8.89408]
[1778045412583,39.15,81235.93,43.9,0.05935,4e-05,8.8484]
[1778045417632,39.16,81230.87,43.9,0.05915,4e-05,8.8248]
[1778045418139,39.16,81230.87,43.9,0.05915,4e-05,8.8248]
[1778045423674,39.16,81232.79,43.9,0.05924,4e-05,8.83498]
[1778045429721,39.16,81232.9,43.9,0.05925,4e-05,8.83636]
[1778045434756,39.16,81231.11,43.9,0.05916,4e-05,8.82506]
[1778045439791,39.16,81230.82,43.9,0.05916,4e-05,8.82445]
[1778045444826,39.16,81230.51,43.9,0.05915,4e-05,8.82374]
[1778045450171,39.16,81237.75,43.9,0.05945,4e-05,8.85936]
[1778045455904,39.17,81241.52,43.9,0.05961,4e-05,8.87809]
[1778045460939,39.17,81238.57,43.9,0.05949,4e-05,8.86422]
[1778045465974,39.17,81237.92,43.9,0.05947,4e-05,8.86152]
[1778045471009,39.17,81237.76,43.9,0.05947,4e-05,8.86118]
[1778045476044,39.17,81233.88,43.9,0.05931,4e-05,8.84298]
[1778045481201,39.17,81233.04,43.9,0.05929,4e-05,8.83955]
[1778045487121,39.17,81228.91,43.9,0.05913,4e-05,8.82053]
[1778045493162,39.17,81228.76,43.9,0.05911,4e-05,8.81734]
[1778045498198,39.17,81233.03,43.9,0.05929,4e-05,8.83863]
[1778045504231,39.17,81236.26,43.9,0.05942,4e-05,8.85469]
[1778045510061,39.18,81236.47,43.9,0.05943,4e-05,8.85617]
[1778045510063,39.18,81236.47,43.9,0.05943,4e-05,8.85617]
[1778045515323,39.18,81227.44,43.9,0.05908,4e-05,8.8138]
[1778045520358,39.18,81228.78,43.9,0.05914,4e-05,8.82102]
[1778045525393,39.18,81229.32,43.9,0.05917,4e-05,8.82439]
[1778045530428,39.18,81227.73,43.9,0.05911,4e-05,8.81754]
[1778045535463,39.18,81228.21,43.9,0.05914,4e-05,8.82067]
[1778045540498,39.18,81233.4,43.9,0.05935,4e-05,8.84631]
[1778045541268,39.18,81233.4,43.9,0.05935,4e-05,8.84631]
[1778045548554,39.19,81233.73,43.9,0.05937,4e-05,8.84887]
[1778045552725,39.19,81230.96,43.9,0.05924,4e-05,8.83244]
[1778045558712,39.19,81228.32,43.9,0.05915,4e-05,8.82075]
[1778045559366,39.19,81227.7,43.9,0.05912,4e-05,8.81794]
[1778045560575,39.19,81222.39,43.9,0.05891,4e-05,8.79263]
[1778045565673,39.19,81209.71,43.9,0.05842,4e-05,8.73378]
[1778045570709,39.2,81206.79,43.9,0.05832,4e-05,8.72134]
[1778045575744,39.2,81207.45,43.9,0.05836,4e-05,8.72606]
[1778045581175,39.2,81206.39,43.9,0.05833,4e-05,8.72223]
[1778045582212,39.2,81205.83,43.9,0.05831,4e-05,8.72018]
[1778045587828,39.21,81199.25,43.9,0.05807,4e-05,8.69099]
[1778045592863,39.21,81202.76,43.9,0.05822,4e-05,8.70946]
[1778045598905,39.21,81204.18,43.9,0.05829,4e-05,8.71815]
[1778045603939,39.21,81220.38,43.9,0.05895,4e-05,8.79707]
[1778045609084,39.22,81220.42,43.9,0.05896,4e-05,8.79801]
[1778045615021,39.22,81215.56,43.9,0.05876,4e-05,8.77275]
[1778045620057,39.22,81209.96,43.9,0.05854,4e-05,8.74719]
[1778045625091,39.22,81211.13,43.9,0.0586,4e-05,8.75407]
[1778045630127,39.22,81211.94,43.9,0.05864,4e-05,8.75917]
[1778045635163,39.23,81216.73,43.9,0.05885,4e-05,8.78331]
[1778045640198,39.23,81215.05,43.9,0.05879,4e-05,8.7763]
[1778045643539,39.23,81222.42,43.9,0.05909,4e-05,8.81223]
[1778045649261,39.23,81224.93,43.9,0.05919,4e-05,8.82507]
[1778045654386,39.23,81223.6,43.9,0.05915,4e-05,8.81934]
[1778045660338,39.23,81221.26,43.9,0.05906,4e-05,8.80892]
[1778045665373,39.24,81213.14,43.9,0.05874,4e-05,8.77105]
[1778045670392,39.24,81212.48,43.9,0.05873,4e-05,8.769]
[1778045675443,39.24,81210.42,43.9,0.05863,4e-05,8.7569]
[1778045680479,39.24,81211.35,43.9,0.05868,4e-05,8.7626]
[1778045685514,39.24,81210.06,43.9,0.05864,4e-05,8.75766]
[1778045691348,39.25,81211.24,43.9,0.0587,4e-05,8.76428]
[1778045696591,39.25,81213.66,43.9,0.05881,4e-05,8.77747]
[1778045701626,39.25,81210.08,43.9,0.05867,4e-05,8.76151]
[1778045706662,39.25,81204.06,43.9,0.05845,4e-05,8.73413]
[1778045711710,39.26,81203.91,43.9,0.05845,4e-05,8.73461]
[1778045717739,39.26,81202.65,43.9,0.05842,4e-05,8.73072]
[1778045722773,39.26,81202.83,43.9,0.05844,4e-05,8.73308]
[1778045727808,39.26,81200.85,43.9,0.05837,4e-05,8.72517]
[1778045730674,39.27,81188.78,43.9,0.0579,4e-05,8.66883]
[1778045731422,39.27,81188.78,43.9,0.0579,4e-05,8.66883]
[1778045731560,39.27,81188.78,43.9,0.0579,4e-05,8.66883]
[1778045731872,39.27,81143.79,43.9,0.05613,4e-05,8.45346]
[1778045732521,39.27,81143.79,43.9,0.05613,4e-05,8.45346]
[1778045733244,39.27,81143.79,43.9,0.05613,4e-05,8.45346]
[1778045734272,39.27,81129.97,43.9,0.05561,4e-05,8.38989]
[1778045736172,39.27,81140.43,43.9,0.05601,4e-05,8.43891]
[1778045737252,39.27,81137.98,43.9,0.05592,4e-05,8.42786]
[1778045741014,39.27,81142.18,43.9,0.05609,4e-05,8.44801]
[1778045742195,39.27,81142.28,43.9,0.05609,4e-05,8.44864]
[1778045744217,39.27,81143.15,43.9,0.05613,4e-05,8.45304]
[1778045744318,39.27,81143.15,43.9,0.05613,4e-05,8.45335]
[1778045745962,39.27,81127.41,43.9,0.05552,4e-05,8.3796]
[1778045747822,39.27,81124.12,43.9,0.0554,4e-05,8.36408]
[1778045755744,39.27,81144.58,43.9,0.05616,4e-05,8.45718]
[1778045761340,39.26,81145.37,43.9,0.05617,4e-05,8.45865]
[1778045768116,39.26,81130.4,43.9,0.05558,4e-05,8.38678]
[1778045771698,39.26,81130.81,43.9,0.05559,4e-05,8.38792]
[1778045771714,39.26,81130.81,43.9,0.05559,4e-05,8.38792]
[1778045772144,39.26,81132.2,43.9,0.05564,4e-05,8.39413]
[1778045777179,39.26,81142.61,43.9,0.05605,4e-05,8.44371]
[1778045782214,39.26,81143.25,43.9,0.05608,4e-05,8.44745]
[1778045787249,39.26,81144.11,43.9,0.05612,4e-05,8.45235]
[1778045792284,39.26,81141.36,43.9,0.056,4e-05,8.43683]
[1778045797319,39.26,81142.47,43.9,0.05605,4e-05,8.44263]
[1778045797933,39.26,81142.47,43.9,0.05605,4e-05,8.44263]
[1778045798326,39.26,81137.94,43.9,0.05587,4e-05,8.42111]
[1778045801503,39.26,81123.49,43.9,0.05531,4e-05,8.35325]
[1778045806138,39.26,81109.29,43.9,0.05477,4e-05,8.28668]
[1778045806140,39.26,81109.29,43.9,0.05477,4e-05,8.28668]
[1778045807712,39.26,81098.65,43.9,0.05437,4e-05,8.23744]
[1778045811626,39.26,81104.58,43.9,0.05459,4e-05,8.26467]
[1778045813774,39.26,81124.59,43.9,0.05534,4e-05,8.35636]
[1778045819917,39.26,81134.51,43.9,0.05571,4e-05,8.40093]
[1778045826343,39.25,81117.52,43.9,0.05505,4e-05,8.32064]
[1778045831558,39.25,81125.02,43.9,0.05532,4e-05,8.35427]
[1778045836633,39.25,81126.87,43.9,0.05538,4e-05,8.36201]
[1778045838612,39.25,81106.36,43.9,0.0546,4e-05,8.26647]
[1778045843646,39.25,81107.42,43.9,0.05464,4e-05,8.27104]
[1778045848682,39.25,81106.87,43.9,0.05462,4e-05,8.26815]
[1778045853717,39.25,81103.79,43.9,0.05448,4e-05,8.2504]
[1778045855980,39.25,81103.7,43.9,0.05447,4e-05,8.24993]
[1778045857855,39.25,81102.04,43.9,0.05441,4e-05,8.24217]
[1778045863763,39.25,81101.24,43.9,0.05438,4e-05,8.23834]
[1778045867182,39.25,81106.69,43.9,0.05458,4e-05,8.2633]
[1778045869435,39.25,81107.5,43.9,0.05461,4e-05,8.26689]
[1778045871357,39.25,81109.14,43.9,0.05467,4e-05,8.2743]
[1778045877388,39.24,81125.21,43.9,0.05527,4e-05,8.34778]
[1778045883300,39.24,81131.41,43.9,0.0555,4e-05,8.37507]
[1778045885704,39.24,81128.84,43.9,0.05539,4e-05,8.36242]
[1778045890977,39.24,81126.24,43.9,0.05528,4e-05,8.34895]
[1778045896022,39.24,81125.76,43.9,0.05526,4e-05,8.34572]
[1778045901107,39.23,81121.54,43.9,0.05509,4e-05,8.32532]
[1778045906142,39.23,81116.98,43.9,0.05491,4e-05,8.30341]
[1778045911177,39.23,81108.8,43.9,0.05458,4e-05,8.26164]
[1778045916211,39.23,81102.3,43.9,0.05433,4e-05,8.23152]
[1778045921247,39.23,81102.23,43.9,0.05433,4e-05,8.23112]
[1778045921874,39.23,81102.23,43.9,0.05433,4e-05,8.23112]
[1778045927289,39.23,81112.31,43.9,0.0547,4e-05,8.27722]
[1778045932324,39.23,81115.56,43.9,0.05482,4e-05,8.29183]
[1778045937359,39.23,81102.57,43.9,0.05433,4e-05,8.23144]
[1778045943401,39.23,81108.84,43.9,0.05456,4e-05,8.26003]
[1778045948436,39.23,81112.79,43.9,0.05471,4e-05,8.27783]
[1778045953471,39.23,81110.23,43.9,0.05461,4e-05,8.2655]
[1778045958506,39.23,81111.82,43.9,0.05466,4e-05,8.2724]
[1778045962134,39.23,81115.75,43.9,0.05481,4e-05,8.29029]
[1778045967568,39.22,81117.58,43.9,0.05487,4e-05,8.29797]
[1778045968669,39.22,81117.58,43.9,0.05487,4e-05,8.29797]
[1778045968845,39.22,81118.0,43.9,0.05489,4e-05,8.29977]
[1778045969664,39.22,81092.99,43.9,0.05394,4e-05,8.18432]
[1778045969761,39.22,81092.99,43.9,0.05394,4e-05,8.18432]
[1778045970939,39.22,81084.52,43.9,0.05363,4e-05,8.14553]
[1778045973159,39.22,81085.87,43.9,0.05366,4e-05,8.1486]
[1778045973399,39.22,81085.87,43.9,0.05366,4e-05,8.1486]
[1778045973616,39.22,81085.87,43.9,0.05366,4e-05,8.1486]
[1778045973670,39.22,81085.87,43.9,0.05366,4e-05,8.1486]
[1778045977064,39.23,81075.53,43.9,0.05328,4e-05,8.10188]
[1778045981815,39.23,81064.31,43.9,0.05287,4e-05,8.05146]
[1778045982058,39.23,81064.31,43.9,0.05287,4e-05,8.05146]
[1778045983108,39.23,81059.18,43.9,0.05269,4e-05,8.02858]
[1778045983114,39.23,81059.18,43.9,0.05269,4e-05,8.02858]
[1778045983275,39.23,81059.18,43.9,0.05269,4e-05,8.02858]
[1778045983481,39.23,81059.18,43.9,0.05269,4e-05,8.02858]
[1778045986606,39.23,81058.99,43.9,0.05269,4e-05,8.02863]
[1778045989665,39.23,81064.44,43.9,0.05289,4e-05,8.05392]
[1778045993297,39.23,81065.0,43.9,0.05292,4e-05,8.05741]
[1778045994428,39.23,81067.2,43.9,0.053,4e-05,8.06765]
[1778045996250,39.23,81061.54,43.9,0.0528,4e-05,8.04232]
[1778046001830,39.24,81061.76,43.9,0.05282,4e-05,8.04505]
[1778046007753,39.24,81054.78,43.9,0.05258,4e-05,8.01473]
[1778046012907,39.24,81067.15,43.9,0.05304,4e-05,8.07245]
[1778046017942,39.24,81075.43,43.9,0.05336,4e-05,8.11088]
[1778046018836,39.24,81075.43,43.9,0.05336,4e-05,8.11088]
[1778046023984,39.24,81083.82,43.9,0.05367,4e-05,8.14963]
[1778046029230,39.24,81084.59,43.9,0.0537,4e-05,8.1533]
[1778046033410,39.24,81089.74,43.9,0.05387,4e-05,8.17362]
[1778046039093,39.24,81089.8,43.9,0.05388,4e-05,8.17392]
[1778046044128,39.24,81100.08,43.9,0.05426,4e-05,8.22105]
[1778046049163,39.24,81092.35,43.9,0.05397,4e-05,8.18516]
[1778046054199,39.24,81095.1,43.9,0.05407,4e-05,8.19759]
[1778046059234,39.24,81096.04,43.9,0.0541,4e-05,8.20171]
[1778046064269,39.24,81103.47,43.9,0.05438,4e-05,8.23557]
[1778046069303,39.24,81110.99,43.9,0.05466,4e-05,8.26965]
[1778046074339,39.24,81117.94,43.9,0.05491,4e-05,8.30095]
[1778046079374,39.24,81120.67,43.9,0.05501,4e-05,8.31256]
[1778046084408,39.24,81123.88,43.9,0.05512,4e-05,8.32625]
[1778046089444,39.23,81124.2,43.9,0.05512,4e-05,8.32648]
[1778046094479,39.23,81133.84,43.9,0.05546,4e-05,8.36656]
[1778046097027,39.23,81134.48,43.9,0.05548,4e-05,8.36891]
[1778046100782,39.23,81153.4,43.9,0.05619,4e-05,8.45619]
[1778046108582,39.22,81143.59,43.9,0.05578,4e-05,8.40628]
[1778046113617,39.22,81148.34,43.9,0.05595,4e-05,8.42652]
[1778046118652,39.21,81137.75,43.9,0.05553,4e-05,8.37515]
[1778046123687,39.21,81131.13,43.9,0.05526,4e-05,8.34285]
[1778046128722,39.21,81130.68,43.9,0.05523,4e-05,8.33948]
[1778046133757,39.21,81136.21,43.9,0.05543,4e-05,8.36388]
[1778046138791,39.2,81137.25,43.9,0.05546,4e-05,8.36724]
[1778046143828,39.2,81137.67,43.9,0.05546,4e-05,8.36771]
[1778046148864,39.2,81143.47,43.9,0.05567,4e-05,8.39321]
[1778046153899,39.19,81140.1,43.9,0.05551,4e-05,8.37251]
[1778046159701,39.19,81136.82,43.9,0.05537,4e-05,8.35611]
[1778046164975,39.19,81136.82,43.9,0.05536,4e-05,8.35421]
[1778046170011,39.19,81138.29,43.9,0.0554,4e-05,8.35972]
[1778046175046,39.18,81139.92,43.9,0.05545,4e-05,8.36593]
[1778046180081,39.18,81149.27,43.9,0.0558,4e-05,8.40801]
[1778046185116,39.18,81160.46,43.9,0.05621,4e-05,8.45846]
[1778046190151,39.17,81161.34,43.9,0.05623,4e-05,8.46045]
[1778046195186,39.17,81160.86,43.9,0.05619,4e-05,8.45607]
[1778046200221,39.17,81161.0,43.9,0.05618,4e-05,8.45468]
[1778046205256,39.16,81161.48,43.9,0.05618,4e-05,8.45489]
[1778046210292,39.16,81163.29,43.9,0.05624,4e-05,8.46134]
[1778046215329,39.16,81163.35,43.9,0.0562,4e-05,8.4562]
[1778046220364,39.15,81162.9,43.9,0.05617,4e-05,8.4521]
[1778046225399,39.15,81151.96,43.9,0.05573,4e-05,8.3991]
[1778046230434,39.15,81153.97,43.9,0.05579,4e-05,8.40693]
[1778046235469,39.14,81160.58,43.9,0.05603,4e-05,8.43617]
[1778046240504,39.14,81163.54,43.9,0.05613,4e-05,8.44816]
[1778046245539,39.14,81169.53,43.9,0.05635,4e-05,8.4743]
[1778046250574,39.13,81168.06,43.9,0.05627,4e-05,8.46528]
[1778046256616,39.13,81170.54,43.9,0.05635,4e-05,8.47443]
[1778046261976,39.12,81170.95,43.9,0.05635,4e-05,8.47466]
[1778046271729,39.12,81171.61,43.9,0.05632,4e-05,8.46979]
[1778046276767,39.11,81164.65,43.9,0.05603,4e-05,8.43501]
[1778046278613,39.11,81161.56,43.9,0.05591,4e-05,8.42014]
[1778046283816,39.11,81156.81,43.9,0.05571,4e-05,8.39593]
[1778046288851,39.11,81153.21,43.9,0.05555,4e-05,8.37742]
[1778046293886,39.1,81156.96,43.9,0.05569,4e-05,8.39362]
[1778046298922,39.1,81156.89,43.9,0.05567,4e-05,8.39191]
[1778046303956,39.1,81156.58,43.9,0.05565,4e-05,8.38911]
[1778046308991,39.1,81157.0,43.9,0.05565,4e-05,8.38972]
[1778046314028,39.09,81161.48,43.9,0.05582,4e-05,8.40929]
[1778046318456,39.09,81170.33,43.9,0.05615,4e-05,8.44962]
[1778046324714,39.09,81181.59,43.9,0.05657,4e-05,8.50062]
[1778046330563,39.08,81180.44,43.9,0.0565,4e-05,8.49257]
[1778046333686,39.08,81178.22,43.9,0.05638,4e-05,8.47742]
[1778046339204,39.08,81176.46,43.9,0.05629,4e-05,8.46641]
[1778046344240,39.07,81177.94,43.9,0.05633,4e-05,8.47147]
[1778046349276,39.07,81182.6,43.9,0.0565,4e-05,8.49138]
[1778046354311,39.06,81173.52,43.9,0.05613,4e-05,8.44664]
[1778046359347,39.06,81176.11,43.9,0.05621,4e-05,8.45698]
[1778046364382,39.06,81175.62,43.9,0.05618,4e-05,8.45283]
[1778046367326,39.06,81173.69,43.9,0.0561,4e-05,8.44303]
[1778046367841,39.06,81173.69,43.9,0.0561,4e-05,8.44303]
[1778046374451,39.05,81178.13,43.9,0.05624,4e-05,8.46094]
[1778046379487,39.05,81176.26,43.9,0.05616,4e-05,8.45026]
[1778046384522,39.05,81176.2,43.9,0.05614,4e-05,8.44821]
[1778046389557,39.04,81183.67,43.9,0.05641,4e-05,8.48153]
[1778046394592,39.04,81185.57,43.9,0.05645,4e-05,8.48503]
[1778046399631,39.03,81182.21,43.9,0.0563,4e-05,8.46712]
[1778046404666,39.03,81172.95,43.9,0.05593,4e-05,8.42188]
[1778046409701,39.03,81174.53,43.9,0.05597,4e-05,8.42772]
[1778046414736,39.03,81184.48,43.9,0.05635,4e-05,8.47268]
[1778046419771,39.02,81182.67,43.9,0.05626,4e-05,8.46213]
[1778046424806,39.02,81183.88,43.9,0.05629,4e-05,8.46586]
[1778046429841,39.01,81185.12,43.9,0.05632,4e-05,8.46971]
[1778046434876,39.01,81182.33,43.9,0.05619,4e-05,8.45459]
[1778046439911,39.01,81183.73,43.9,0.05623,4e-05,8.45927]
[1778046444946,39.0,81185.19,43.9,0.05627,4e-05,8.46421]
[1778046449980,39.0,81190.48,43.9,0.05646,4e-05,8.48714]
[1778046455016,39.0,81197.77,43.9,0.05671,4e-05,8.51606]
[1778046457198,39.0,81201.44,43.9,0.05685,4e-05,8.53298]
[1778046458037,38.99,81207.98,43.9,0.0571,4e-05,8.56303]
[1778046460243,38.99,81209.12,43.9,0.05714,4e-05,8.56835]
[1778046460519,38.99,81209.12,43.9,0.05714,4e-05,8.56835]
[1778046464159,38.99,81209.21,43.9,0.05714,4e-05,8.56867]
[1778046464191,38.99,81209.21,43.9,0.05714,4e-05,8.56863]
[1778046469498,38.99,81208.36,43.9,0.05709,4e-05,8.56193]
[1778046475156,38.98,81208.66,43.9,0.05707,4e-05,8.56024]
[1778046480191,38.98,81210.26,43.9,0.05711,4e-05,8.56529]
[1778046480664,38.98,81210.26,43.9,0.05711,4e-05,8.56529]
[1778046480683,38.98,81210.26,43.9,0.05711,4e-05,8.56529]
[1778046481197,38.98,81210.6,43.9,0.05713,4e-05,8.5669]
[1778046486233,38.98,81215.26,43.9,0.05731,4e-05,8.58893]
[1778046490164,38.98,81228.66,43.9,0.05784,4e-05,8.65264]
[1778046495522,38.98,81219.2,43.9,0.05746,4e-05,8.60656]
[1778046502345,38.98,81217.55,43.9,0.05739,4e-05,8.59819]
[1778046505108,38.98,81217.2,43.9,0.05737,4e-05,8.59646]
[1778046505412,38.98,81217.06,43.9,0.05736,4e-05,8.59568]
[1778046505514,38.98,81217.03,43.9,0.05736,4e-05,8.59554]
[1778046509734,38.97,81216.98,43.9,0.05735,4e-05,8.59363]
[1778046509747,38.97,81216.98,43.9,0.05735,4e-05,8.59363]
[1778046509809,38.97,81217.09,43.9,0.05735,4e-05,8.5936]
[1778046515774,38.97,81220.31,43.9,0.05745,4e-05,8.60521]
[1778046522128,38.97,81220.14,43.9,0.05744,4e-05,8.60404]
[1778046526042,38.97,81216.96,43.9,0.05731,4e-05,8.5887]
[1778046526144,38.97,81217.52,43.9,0.05734,4e-05,8.5913]
[1778046530164,38.97,81220.22,43.9,0.05743,4e-05,8.60303]
[1778046530167,38.97,81220.22,43.9,0.05743,4e-05,8.60303]
[1778046530265,38.97,81220.43,43.9,0.05743,4e-05,8.60291]
[1778046535576,38.97,81220.99,43.9,0.05745,4e-05,8.60529]
[1778046539202,38.97,81221.34,43.9,0.05746,4e-05,8.60683]
[1778046548667,38.96,81220.98,43.9,0.05744,4e-05,8.60437]
[1778046553809,38.96,81229.89,43.9,0.05779,4e-05,8.64652]
[1778046556223,38.96,81228.97,43.9,0.05775,4e-05,8.64187]
[1778046563925,38.96,81238.36,43.9,0.05812,4e-05,8.68561]
[1778046566590,38.96,81239.44,43.9,0.05816,4e-05,8.69018]
[1778046572271,38.96,81246.23,43.9,0.0584,4e-05,8.71819]
[1778046577870,38.95,81252.89,43.9,0.05865,4e-05,8.74823]
[1778046579845,38.95,81248.73,43.9,0.05848,4e-05,8.72794]
[1778046584919,38.95,81238.55,43.9,0.05806,4e-05,8.67799]
[1778046590297,38.95,81236.94,43.9,0.05799,4e-05,8.66964]
[1778046600026,38.95,81237.47,43.9,0.058,4e-05,8.67056]
[1778046602029,38.95,81237.42,43.9,0.058,4e-05,8.67018]
[1778046607075,38.95,81248.25,43.9,0.05842,4e-05,8.72108]
[1778046612110,38.94,81253.18,43.9,0.05861,4e-05,8.74357]
[1778046615847,38.94,81251.41,43.9,0.05853,4e-05,8.73427]
[1778046621173,38.94,81247.11,43.9,0.05834,4e-05,8.7122]
[1778046626208,38.94,81249.1,43.9,0.05841,4e-05,8.72051]
[1778046631243,38.94,81250.84,43.9,0.05845,4e-05,8.72432]
[1778046632882,38.93,81250.63,43.9,0.05844,4e-05,8.72309]
[1778046638294,38.93,81255.03,43.9,0.05861,4e-05,8.7428]
[1778046643330,38.93,81252.93,43.9,0.05851,4e-05,8.73144]
[1778046648365,38.93,81263.42,43.9,0.05892,4e-05,8.78068]
[1778046649918,38.93,81266.43,43.9,0.05904,4e-05,8.79489]
[1778046649994,38.93,81266.43,43.9,0.05904,4e-05,8.79489]
[1778046650378,38.93,81266.35,43.9,0.05904,4e-05,8.79474]
[1778046655415,38.93,81267.11,43.9,0.05908,4e-05,8.79953]
[1778046661457,38.93,81267.93,43.9,0.05912,4e-05,8.80475]
[1778046666492,38.93,81267.76,43.9,0.05913,4e-05,8.80493]
[1778046671526,38.94,81266.8,43.9,0.0591,4e-05,8.80129]
[1778046674614,38.94,81255.44,43.9,0.05864,4e-05,8.74695]
[1778046674646,38.94,81255.44,43.9,0.05864,4e-05,8.74695]
[1778046675035,38.94,81253.61,43.9,0.05857,4e-05,8.73844]
[1778046678502,38.94,81248.84,43.9,0.05838,4e-05,8.71501]
[1778046678513,38.94,81248.84,43.9,0.05838,4e-05,8.71501]
[1778046688647,38.93,81236.9,43.9,0.05788,4e-05,8.65586]
[1778046690461,38.93,81236.9,43.9,0.05788,4e-05,8.65586]
[1778046696702,38.93,81236.08,43.9,0.05782,4e-05,8.64762]
[1778046701025,38.93,81236.27,43.9,0.05783,4e-05,8.64822]
[1778046706773,38.93,81235.5,43.9,0.05779,4e-05,8.6438]
[1778046712815,38.93,81235.75,43.9,0.05779,4e-05,8.64438]
[1778046718048,38.93,81236.16,43.9,0.05781,4e-05,8.6459]
[1778046723893,38.93,81227.18,43.9,0.05745,4e-05,8.60239]
[1778046728929,38.93,81226.52,43.9,0.05742,4e-05,8.59909]
[1778046733967,38.93,81226.23,43.9,0.05741,4e-05,8.5976]
[1778046735089,38.93,81226.23,43.9,0.05741,4e-05,8.5976]
[1778046738556,38.93,81226.23,43.9,0.0574,4e-05,8.59753]
[1778046739002,38.93,81222.38,43.9,0.05725,4e-05,8.57916]
[1778046744040,38.92,81221.02,43.9,0.05718,4e-05,8.57024]
[1778046745159,38.92,81221.02,43.9,0.05718,4e-05,8.57024]
[1778046745217,38.92,81221.02,43.9,0.05718,4e-05,8.57024]
[1778046751089,38.91,81222.71,43.9,0.0572,4e-05,8.57145]
[1778046756124,38.91,81219.86,43.9,0.05706,4e-05,8.55552]
[1778046760625,38.91,81220.62,43.9,0.05708,4e-05,8.55727]
[1778046766194,38.9,81218.12,43.9,0.05695,4e-05,8.54261]
[1778046771231,38.9,81215.23,43.9,0.05682,4e-05,8.52669]
[1778046776266,38.89,81222.54,43.9,0.05709,4e-05,8.55928]
[1778046777660,38.89,81220.57,43.9,0.05701,4e-05,8.54944]
[1778046777757,38.89,81220.57,43.9,0.05701,4e-05,8.54944]
[1778046778280,38.89,81220.27,43.9,0.05699,4e-05,8.54755]
[1778046779311,38.89,81220.27,43.9,0.05699,4e-05,8.54755]
[1778046780852,38.89,81219.62,43.9,0.05697,4e-05,8.54457]
[1778046786336,38.89,81220.46,43.9,0.05701,4e-05,8.54898]
[1778046791371,38.89,81228.75,43.9,0.05733,4e-05,8.58859]
[1778046793812,38.89,81229.71,43.9,0.05737,4e-05,8.59314]
[1778046799427,38.89,81227.57,43.9,0.05729,4e-05,8.58285]
[1778046804462,38.89,81230.7,43.9,0.05741,4e-05,8.59774]
[1778046809497,38.89,81227.59,43.9,0.05729,4e-05,8.58284]
[1778046811719,38.89,81226.01,43.9,0.0572,4e-05,8.57192]
[1778046817553,38.89,81223.67,43.9,0.05711,4e-05,8.56099]
[1778046822588,38.89,81223.31,43.9,0.0571,4e-05,8.55953]
[1778046827623,38.9,81223.32,43.9,0.0571,4e-05,8.55984]
[1778046828752,38.9,81223.32,43.9,0.0571,4e-05,8.55984]
[1778046834672,38.9,81224.68,43.9,0.05716,4e-05,8.56669]
[1778046839708,38.9,81228.47,43.9,0.05731,4e-05,8.58491]
[1778046843107,38.9,81231.03,43.9,0.05741,4e-05,8.59716]
[1778046849525,38.9,81246.4,43.9,0.05802,4e-05,8.67034]
[1778046854299,38.89,81247.46,43.9,0.05806,4e-05,8.67483]
[1778046859848,38.89,81244.5,43.9,0.05793,4e-05,8.65985]
[1778046864883,38.89,81243.15,43.9,0.05788,4e-05,8.65286]
[1778046869918,38.89,81239.69,43.9,0.05774,4e-05,8.63591]
[1778046874953,38.89,81240.19,43.9,0.05773,4e-05,8.6345]
[1778046879839,38.89,81242.55,43.9,0.05782,4e-05,8.64547]
[1778046885025,38.89,81242.49,43.9,0.05781,4e-05,8.6446]
[1778046890060,38.89,81232.89,43.9,0.05743,4e-05,8.59826]
[1778046896102,38.89,81232.0,43.9,0.05739,4e-05,8.59392]
[1778046896845,38.89,81232.0,43.9,0.05739,4e-05,8.59392]
[1778046897447,38.89,81232.0,43.9,0.05739,4e-05,8.59392]
[1778046897548,38.89,81229.09,43.9,0.05728,4e-05,8.58004]
[1778046903151,38.88,81225.77,43.9,0.05713,4e-05,8.56194]
[1778046908186,38.88,81228.0,43.9,0.0572,4e-05,8.57023]
[1778046913221,38.88,81228.77,43.9,0.05721,4e-05,8.57148]
[1778046913870,38.88,81228.77,43.9,0.05721,4e-05,8.57148]
[1778046919263,38.87,81231.05,43.9,0.05727,4e-05,8.57945]
[1778046922970,38.87,81236.95,43.9,0.05749,4e-05,8.60608]
[1778046923290,38.87,81237.64,43.9,0.05752,4e-05,8.60883]
[1778046928325,38.87,81237.09,43.9,0.05749,4e-05,8.60603]
[1778046930916,38.87,81237.47,43.9,0.05751,4e-05,8.60777]
[1778046936382,38.87,81239.98,43.9,0.05758,4e-05,8.61609]
[1778046941419,38.87,81241.42,43.9,0.05764,4e-05,8.62266]
[1778046946455,38.86,81241.46,43.9,0.05764,4e-05,8.62249]
[1778046947947,38.86,81242.02,43.9,0.05766,4e-05,8.6251]
[1778046953504,38.86,81245.05,43.9,0.05777,4e-05,8.63902]
[1778046959546,38.86,81244.38,43.9,0.05774,4e-05,8.63526]
[1778046963255,38.86,81244.64,43.9,0.05775,4e-05,8.63625]
[1778046963267,38.86,81244.64,43.9,0.05775,4e-05,8.63625]
[1778046968609,38.86,81246.09,43.9,0.0578,4e-05,8.64262]
[1778046973644,38.86,81253.22,43.9,0.05808,4e-05,8.6763]
[1778046975866,38.86,81263.02,43.9,0.05847,4e-05,8.72309]
[1778046975871,38.86,81263.02,43.9,0.05847,4e-05,8.72309]
[1778046976665,38.86,81263.48,43.9,0.05849,4e-05,8.72566]
[1778046981700,38.86,81266.99,43.9,0.05865,4e-05,8.74419]
[1778046986735,38.87,81268.46,43.9,0.05872,4e-05,8.75276]
[1778046991770,38.87,81270.89,43.9,0.05881,4e-05,8.76239]
[1778046996805,38.87,81269.55,43.9,0.05877,4e-05,8.75722]
[1778047002847,38.87,81270.44,43.9,0.05882,4e-05,8.76305]
[1778047007882,38.88,81270.8,43.9,0.05884,4e-05,8.76593]
[1778047012917,38.88,81270.97,43.9,0.05886,4e-05,8.76781]
[1778047017952,38.88,81269.5,43.9,0.05881,4e-05,8.76171]
[1778047026008,38.88,81272.17,43.9,0.05893,4e-05,8.77607]
[1778047031043,38.88,81270.42,43.9,0.05886,4e-05,8.76844]
[1778047036078,38.88,81272.02,43.9,0.05893,4e-05,8.77707]
[1778047039211,38.89,81271.59,43.9,0.05892,4e-05,8.77531]
[1778047045141,38.89,81278.0,43.9,0.05919,4e-05,8.80718]
[1778047050176,38.89,81278.69,43.9,0.05922,4e-05,8.81111]
[1778047055211,38.89,81278.04,43.9,0.05918,4e-05,8.80517]
[1778047060246,38.89,81273.13,43.9,0.05899,4e-05,8.78215]
[1778047065281,38.89,81272.93,43.9,0.05899,4e-05,8.7821]
[1778047070315,38.89,81274.33,43.9,0.05905,4e-05,8.78978]
[1778047075351,38.89,81281.46,43.9,0.05935,4e-05,8.82514]
[1778047080385,38.9,81287.11,43.9,0.05958,4e-05,8.85305]
[1778047080918,38.9,81287.11,43.9,0.05958,4e-05,8.85305]
[1778047086429,38.9,81282.44,43.9,0.0594,4e-05,8.83092]
[1778047091694,38.9,81280.61,43.9,0.05933,4e-05,8.82256]
[1778047097021,38.9,81280.68,43.9,0.05933,4e-05,8.82369]
[1778047102541,38.9,81283.7,43.9,0.05946,4e-05,8.83905]
[1778047107576,38.9,81284.93,43.9,0.05952,4e-05,8.84549]
[1778047112611,38.9,81287.94,43.9,0.05962,4e-05,8.85707]
[1778047117646,38.9,81287.72,43.9,0.05962,4e-05,8.85638]
[1778047122960,38.9,81292.0,43.9,0.0598,4e-05,8.87759]
[1778047126431,38.9,81298.45,43.9,0.06006,4e-05,8.90918]
[1778047131744,38.9,81306.05,43.9,0.06037,4e-05,8.94608]
[1778047135342,38.9,81306.73,43.9,0.0604,4e-05,8.94926]
[1778047140807,38.9,81305.6,43.9,0.06035,4e-05,8.94348]
[1778047142939,38.9,81306.79,43.9,0.0604,4e-05,8.94925]
[1778047149880,38.91,81315.93,43.9,0.06079,4e-05,8.99554]
[1778047158933,38.91,81316.98,43.9,0.06085,4e-05,9.00287]
[1778047163362,38.91,81310.94,43.9,0.06061,4e-05,8.97418]
[1778047169003,38.91,81311.01,43.9,0.06061,4e-05,8.97408]
[1778047174029,38.91,81312.08,43.9,0.06063,4e-05,8.97561]
[1778047178369,38.91,81311.63,43.9,0.06062,4e-05,8.97408]
[1778047185115,38.91,81303.52,43.9,0.06028,4e-05,8.93465]
[1778047190150,38.91,81298.17,43.9,0.06007,4e-05,8.90862]
[1778047193995,38.91,81298.61,43.9,0.06008,4e-05,8.91085]
[1778047198098,38.91,81312.52,43.9,0.06066,4e-05,8.97867]
[1778047198575,38.91,81312.52,43.9,0.06066,4e-05,8.97867]
[1778047199240,38.91,81315.02,43.9,0.06076,4e-05,8.99084]
[1778047203220,38.91,81308.28,43.9,0.06048,4e-05,8.95757]
[1778047206583,38.91,81316.34,43.9,0.06081,4e-05,8.99684]
[1778047206669,38.91,81316.34,43.9,0.06081,4e-05,8.99684]
[1778047209399,38.91,81320.06,43.9,0.06096,4e-05,9.01479]
[1778047209640,38.91,81320.06,43.9,0.06096,4e-05,9.01479]
[1778047209920,38.91,81328.64,43.9,0.06132,4e-05,9.0571]
[1778047210826,38.91,81328.64,43.9,0.06132,4e-05,9.0571]
[1778047211391,38.91,81337.61,43.9,0.0617,4e-05,9.1015]
[1778047212233,38.91,81340.54,43.9,0.06182,4e-05,9.11596]
[1778047212458,38.91,81340.54,43.9,0.06182,4e-05,9.11596]
[1778047212854,38.91,81340.54,43.9,0.06182,4e-05,9.11596]
[1778047217929,38.91,81334.36,43.9,0.06157,4e-05,9.08652]
[1778047218151,38.91,81334.59,43.9,0.06158,4e-05,9.08814]
[1778047220082,38.91,81335.49,43.9,0.06162,4e-05,9.09281]
[1778047220213,38.91,81335.49,43.9,0.06162,4e-05,9.09281]
[1778047220622,38.91,81335.49,43.9,0.06162,4e-05,9.09281]
[1778047221064,38.91,81334.74,43.9,0.06159,4e-05,9.08935]
[1778047222124,38.91,81339.87,43.9,0.06181,4e-05,9.1149]
[1778047222712,38.91,81339.87,43.9,0.06181,4e-05,9.1149]
[1778047228452,38.92,81343.71,43.9,0.06198,4e-05,9.13506]
[1778047233487,38.92,81342.8,43.9,0.06193,4e-05,9.12791]
[1778047234633,38.92,81342.8,43.9,0.06193,4e-05,9.12791]
[1778047240536,38.92,81341.32,43.9,0.06188,4e-05,9.12189]
[1778047245571,38.92,81341.23,43.9,0.06188,4e-05,9.12232]
[1778047246083,38.92,81341.23,43.9,0.06188,4e-05,9.12232]
[1778047246221,38.92,81341.23,43.9,0.06188,4e-05,9.12232]
[1778047251613,38.92,81340.11,43.9,0.06184,4e-05,9.1179]
[1778047253926,38.92,81339.22,43.9,0.06181,4e-05,9.1137]
[1778047254376,38.92,81334.79,43.9,0.06163,4e-05,9.09229]
[1778047258161,38.93,81335.57,43.9,0.06167,4e-05,9.09687]
[1778047263697,38.93,81346.5,43.9,0.06213,4e-05,9.15201]
[1778047268732,38.93,81339.23,43.9,0.06184,4e-05,9.11683]
[1778047273768,38.93,81336.82,43.9,0.06174,4e-05,9.10595]
[1778047278806,38.93,81333.17,43.9,0.0616,4e-05,9.08911]
[1778047283841,38.94,81332.79,43.9,0.0616,4e-05,9.08848]
[1778047287240,38.94,81331.07,43.9,0.06153,4e-05,9.08074]
[1778047289706,38.94,81328.69,43.9,0.06144,4e-05,9.06979]
[1778047289723,38.94,81328.69,43.9,0.06144,4e-05,9.06979]
[1778047290142,38.94,81342.02,43.9,0.062,4e-05,9.1355]
[1778047290216,38.94,81342.02,43.9,0.062,4e-05,9.1355]
[1778047290441,38.94,81342.02,43.9,0.062,4e-05,9.1355]
[1778047290470,38.94,81342.02,43.9,0.062,4e-05,9.1355]
[1778047290889,38.94,81369.5,43.9,0.06316,4e-05,9.2721]
[1778047291384,38.94,81369.5,43.9,0.06316,4e-05,9.2721]
[1778047291775,38.94,81369.5,43.9,0.06316,4e-05,9.2721]
[1778047292850,38.94,81378.63,43.9,0.06353,4e-05,9.3142]
[1778047293667,38.94,81381.01,43.9,0.06363,4e-05,9.32598]
[1778047293697,38.94,81381.01,43.9,0.06363,4e-05,9.32598]
[1778047293739,38.94,81381.01,43.9,0.06363,4e-05,9.32598]
[1778047293911,38.94,81381.78,43.9,0.06367,4e-05,9.33023]
[1778047295692,38.94,81381.78,43.9,0.06367,4e-05,9.33023]
[1778047295837,38.94,81381.78,43.9,0.06367,4e-05,9.33023]
[1778047300103,38.94,81377.08,43.9,0.06348,4e-05,9.30876]
[1778047301843,38.94,81369.79,43.9,0.06318,4e-05,9.27331]
[1778047301861,38.94,81369.79,43.9,0.06318,4e-05,9.27331]
[1778047301967,38.95,81361.25,43.9,0.06282,4e-05,9.23131]
[1778047304793,38.95,81358.66,43.9,0.06271,4e-05,9.2185]
[1778047305258,38.95,81358.57,43.9,0.06271,4e-05,9.2181]
[1778047308030,38.95,81344.78,43.9,0.06213,4e-05,9.14986]
[1778047308032,38.95,81344.78,43.9,0.06213,4e-05,9.14986]
[1778047308613,38.95,81341.14,43.9,0.06198,4e-05,9.13203]
[1778047309398,38.95,81341.26,43.9,0.06198,4e-05,9.1328]
[1778047310181,38.95,81342.08,43.9,0.06202,4e-05,9.13704]
[1778047313216,38.95,81340.84,43.9,0.06197,4e-05,9.13145]
[1778047313235,38.95,81340.84,43.9,0.06197,4e-05,9.13145]
[1778047313268,38.95,81340.84,43.9,0.06197,4e-05,9.13145]
[1778047316071,38.95,81355.17,43.9,0.06258,4e-05,9.20267]
[1778047316573,38.95,81356.45,43.9,0.06263,4e-05,9.20909]
[1778047317779,38.95,81357.26,43.9,0.06267,4e-05,9.21318]
[1778047323115,38.95,81354.68,43.9,0.06256,4e-05,9.20074]
[1778047325693,38.95,81349.87,43.9,0.06236,4e-05,9.17712]
[1778047325696,38.95,81349.87,43.9,0.06236,4e-05,9.17712]
[1778047328218,38.95,81343.65,43.9,0.0621,4e-05,9.14678]
[1778047334193,38.95,81343.22,43.9,0.06209,4e-05,9.14579]
[1778047339228,38.95,81335.96,43.9,0.0618,4e-05,9.111]
[1778047343317,38.96,81330.2,43.9,0.06156,4e-05,9.08347]
[1778047349297,38.96,81326.97,43.9,0.06145,4e-05,9.06975]
[1778047354333,38.96,81334.64,43.9,0.06176,4e-05,9.10553]
[1778047359368,38.96,81333.74,43.9,0.06173,4e-05,9.10237]
[1778047364402,38.97,81333.94,43.9,0.06175,4e-05,9.10454]
[1778047369438,38.97,81333.96,43.9,0.06176,4e-05,9.10584]
[1778047373165,38.97,81335.86,43.9,0.06185,4e-05,9.11566]
[1778047373217,38.97,81335.86,43.9,0.06185,4e-05,9.11566]
[1778047374740,38.97,81335.22,43.9,0.06182,4e-05,9.11294]
[1778047380514,38.97,81331.75,43.9,0.06169,4e-05,9.09741]
[1778047385550,38.97,81332.69,43.9,0.06174,4e-05,9.10328]
[1778047389752,38.98,81335.86,43.9,0.06188,4e-05,9.11955]
[1778047390326,38.98,81335.85,43.9,0.06188,4e-05,9.1197]
[1778047391901,38.98,81334.72,43.9,0.06184,4e-05,9.11433]
[1778047394744,38.98,81336.32,43.9,0.06191,4e-05,9.12283]
[1778047400656,38.98,81336.52,43.9,0.06193,4e-05,9.12513]
[1778047405691,38.98,81337.01,43.9,0.06196,4e-05,9.12847]
[1778047410726,38.98,81337.03,43.9,0.06197,4e-05,9.1295]
[1778047412906,38.98,81337.17,43.9,0.06195,4e-05,9.12685]
[1778047413163,38.98,81337.17,43.9,0.06195,4e-05,9.12685]
[1778047413741,38.98,81341.86,43.9,0.06215,4e-05,9.15018]
[1778047413831,38.98,81341.86,43.9,0.06215,4e-05,9.15018]
[1778047413859,38.98,81367.67,43.9,0.06324,4e-05,9.27834]
[1778047414670,38.98,81367.67,43.9,0.06324,4e-05,9.27834]
[1778047415560,38.98,81374.14,43.9,0.06352,4e-05,9.31054]
[1778047415767,38.98,81372.83,43.9,0.06346,4e-05,9.30389]
[1778047418145,38.98,81371.56,43.9,0.06341,4e-05,9.298]
[1778047421014,38.99,81365.88,43.9,0.06318,4e-05,9.27111]
[1778047421497,38.99,81362.88,43.9,0.06306,4e-05,9.25719]
[1778047422289,38.99,81360.74,43.9,0.06297,4e-05,9.24655]
[1778047423054,38.99,81360.74,43.9,0.06297,4e-05,9.24655]
[1778047423957,38.99,81358.85,43.9,0.0629,4e-05,9.23823]
[1778047429865,39.0,81363.54,43.9,0.06313,4e-05,9.26476]
[1778047434899,39.0,81364.37,43.9,0.06319,4e-05,9.27141]
[1778047439935,39.01,81362.1,43.9,0.06311,4e-05,9.26261]
[1778047440465,39.01,81362.1,43.9,0.06311,4e-05,9.26261]
[1778047445979,39.01,81364.11,43.9,0.06322,4e-05,9.27565]
[1778047451015,39.02,81363.43,43.9,0.06322,4e-05,9.2753]
[1778047456050,39.02,81363.55,43.9,0.06325,4e-05,9.2784]
[1778047461087,39.02,81362.95,43.9,0.06324,4e-05,9.27791]
[1778047466120,39.03,81362.66,43.9,0.06325,4e-05,9.27898]
[1778047471155,39.03,81367.49,43.9,0.06346,4e-05,9.3018]
[1778047476190,39.04,81367.32,43.9,0.06347,4e-05,9.30324]
[1778047481226,39.04,81366.67,43.9,0.06346,4e-05,9.30233]
[1778047486262,39.05,81367.03,43.9,0.0635,4e-05,9.30645]
[1778047491297,39.05,81367.51,43.9,0.06354,4e-05,9.31109]
[1778047496332,39.05,81365.5,43.9,0.06347,4e-05,9.30334]
[1778047498063,39.05,81365.5,43.9,0.06347,4e-05,9.30334]
[1778047498161,39.06,81365.34,43.9,0.06347,4e-05,9.30344]
[1778047503382,39.05,81369.54,43.9,0.06365,4e-05,9.32383]
[1778047508417,39.05,81367.32,43.9,0.06355,4e-05,9.31211]
[1778047509345,39.05,81367.32,43.9,0.06355,4e-05,9.31211]
[1778047514459,39.05,81364.07,43.9,0.06341,4e-05,9.29549]
[1778047520355,39.05,81368.79,43.9,0.0636,4e-05,9.31853]
[1778047525536,39.05,81369.06,43.9,0.06361,4e-05,9.31921]
[1778047531046,39.05,81369.94,43.9,0.06364,4e-05,9.32311]
[1778047531148,39.05,81372.0,43.9,0.06371,4e-05,9.32957]
[1778047536613,39.05,81370.84,43.9,0.06367,4e-05,9.32576]
[1778047541648,39.06,81370.75,43.9,0.06369,4e-05,9.32736]
[1778047546491,39.06,81384.14,43.9,0.06428,4e-05,9.39576]
[1778047551718,39.06,81380.64,43.9,0.06414,4e-05,9.38007]
[1778047556753,39.06,81377.12,43.9,0.064,4e-05,9.36408]
[1778047557391,39.06,81377.12,43.9,0.064,4e-05,9.36408]
[1778047557880,39.06,81377.12,43.9,0.064,4e-05,9.36408]
[1778047557977,39.07,81375.71,43.9,0.06395,4e-05,9.35738]
[1778047561579,39.06,81362.12,43.9,0.06336,4e-05,9.28909]
[1778047562259,39.06,81362.12,43.9,0.06336,4e-05,9.28909]
[1778047567347,39.06,81353.27,43.9,0.06298,4e-05,9.24501]
[1778047568005,39.06,81353.08,43.9,0.06298,4e-05,9.24407]
[1778047571048,39.06,81351.88,43.9,0.06293,4e-05,9.23814]
[1778047571050,39.06,81351.88,43.9,0.06293,4e-05,9.23814]
[1778047575608,39.06,81354.87,43.9,0.06305,4e-05,9.25299]
[1778047580923,39.06,81367.17,43.9,0.06357,4e-05,9.31372]
[1778047584990,39.06,81368.01,43.9,0.06361,4e-05,9.31758]
[1778047586193,39.06,81367.7,43.9,0.06359,4e-05,9.31593]
[1778047588118,39.06,81367.57,43.9,0.06358,4e-05,9.31507]
[1778047588657,39.06,81368.24,43.9,0.06361,4e-05,9.31819]
[1778047589832,39.06,81368.3,43.9,0.06361,4e-05,9.31849]
[1778047591568,39.06,81367.8,43.9,0.06359,4e-05,9.31578]
[1778047592827,39.06,81367.64,43.9,0.06356,4e-05,9.31133]
[1778047594027,39.06,81363.59,43.9,0.06339,4e-05,9.29106]
[1778047597171,39.06,81351.08,43.9,0.06285,4e-05,9.2288]
[1778047597796,39.06,81349.09,43.9,0.06277,4e-05,9.21901]
[1778047599101,39.06,81347.56,43.9,0.06271,4e-05,9.21144]
[1778047601021,39.06,81347.74,43.9,0.06271,4e-05,9.21245]
[1778047606100,39.06,81346.65,43.9,0.06267,4e-05,9.20744]
[1778047611135,39.06,81345.82,43.9,0.06264,4e-05,9.20371]
[1778047616171,39.06,81348.98,43.9,0.06278,4e-05,9.21974]
[1778047621308,39.06,81349.07,43.9,0.06278,4e-05,9.22047]
[1778047621776,39.06,81340.62,43.9,0.06243,4e-05,9.17874]
[1778047622444,39.06,81340.62,43.9,0.06243,4e-05,9.17874]
[1778047623164,39.06,81334.34,43.9,0.06216,4e-05,9.14787]
[1778047623846,39.06,81334.74,43.9,0.06218,4e-05,9.15002]
[1778047623985,39.06,81334.74,43.9,0.06218,4e-05,9.15002]
[1778047629262,39.07,81333.87,43.9,0.06216,4e-05,9.14682]
[1778047633924,39.07,81330.73,43.9,0.06203,4e-05,9.13214]
[1778047639332,39.07,81327.73,43.9,0.06192,4e-05,9.11878]
[1778047640748,39.07,81323.26,43.9,0.06173,4e-05,9.09704]
[1778047640776,39.07,81323.26,43.9,0.06173,4e-05,9.09704]
[1778047642546,39.07,81309.96,43.9,0.06119,4e-05,9.03247]
[1778047643360,39.07,81310.42,43.9,0.0612,4e-05,9.03462]
[1778047648394,39.07,81307.26,43.9,0.06107,4e-05,9.01871]
[1778047648712,39.07,81307.26,43.9,0.06107,4e-05,9.01871]
[1778047649402,39.07,81307.46,43.9,0.06108,4e-05,9.02009]
[1778047651315,39.07,81307.34,43.9,0.06108,4e-05,9.0199]
[1778047651315,39.07,81307.34,43.9,0.06108,4e-05,9.0199]
[1778047655641,39.08,81312.6,43.9,0.06129,4e-05,9.04412]
[1778047661487,39.08,81313.02,43.9,0.06133,4e-05,9.04827]
[1778047666521,39.08,81306.84,43.9,0.06109,4e-05,9.01986]
[1778047668659,39.08,81307.86,43.9,0.06113,4e-05,9.02524]
[1778047672286,39.09,81304.82,43.9,0.06102,4e-05,9.01153]
[1778047672287,39.09,81304.82,43.9,0.06102,4e-05,9.01153]
[1778047675534,39.09,81300.99,43.9,0.06087,4e-05,8.99453]
[1778047675585,39.09,81300.4,43.9,0.06085,4e-05,8.99208]
[1778047680621,39.09,81299.89,43.9,0.06083,4e-05,8.98938]
[1778047685845,39.09,81300.4,43.9,0.06085,4e-05,8.99167]
[1778047685849,39.09,81300.4,43.9,0.06085,4e-05,8.99167]
[1778047685946,39.09,81299.88,43.9,0.06083,4e-05,8.98909]
[1778047691017,39.09,81301.78,43.9,0.06092,4e-05,9.00006]
[1778047691020,39.09,81301.78,43.9,0.06092,4e-05,9.00006]
[1778047694886,39.09,81320.68,43.9,0.06172,4e-05,9.09393]
[1778047700762,39.1,81322.61,43.9,0.06181,4e-05,9.1052]
[1778047705395,39.1,81320.88,43.9,0.06175,4e-05,9.09744]
[1778047710831,39.1,81312.35,43.9,0.06141,4e-05,9.05767]
[1778047715867,39.1,81312.22,43.9,0.0614,4e-05,9.05513]
[1778047721559,39.11,81312.58,43.9,0.06143,4e-05,9.05848]
[1778047726873,39.11,81312.72,43.9,0.06144,4e-05,9.06041]
[1778047731980,39.11,81315.18,43.9,0.06156,4e-05,9.07453]
[1778047732570,39.11,81315.18,43.9,0.06156,4e-05,9.07453]
[1778047737080,39.12,81311.58,43.9,0.06142,4e-05,9.05804]
[1778047737175,39.12,81305.76,43.9,0.06118,4e-05,9.02988]
[1778047743057,39.11,81297.54,43.9,0.06084,4e-05,8.98918]
[1778047748092,39.12,81284.19,43.9,0.06029,4e-05,8.9243]
[1778047752979,39.12,81284.44,43.9,0.0603,4e-05,8.92573]
[1778047758162,39.12,81284.59,43.9,0.06031,4e-05,8.92673]
[1778047764205,39.12,81285.01,43.9,0.06033,4e-05,8.929]
[1778047769239,39.12,81284.43,43.9,0.06031,4e-05,8.92636]
[1778047775280,39.12,81284.45,43.9,0.06029,4e-05,8.9232]
[1778047781323,39.12,81282.52,43.9,0.06021,4e-05,8.91413]
[1778047786638,39.12,81283.35,43.9,0.06025,4e-05,8.91848]
[1778047794414,39.12,81286.02,43.9,0.06036,4e-05,8.93171]
[1778047799449,39.12,81285.65,43.9,0.06035,4e-05,8.93008]
[1778047804484,39.12,81285.07,43.9,0.06033,4e-05,8.92744]
[1778047804814,39.12,81285.07,43.9,0.06033,4e-05,8.92744]
[1778047805761,39.12,81280.14,43.9,0.06013,4e-05,8.90356]
[1778047810428,39.12,81271.11,43.9,0.05976,4e-05,8.86035]
[1778047810746,39.12,81261.18,43.9,0.05936,4e-05,8.81257]
[1778047810802,39.12,81261.18,43.9,0.05936,4e-05,8.81257]
[1778047811643,39.12,81261.18,43.9,0.05936,4e-05,8.81257]
[1778047811533,39.12,81245.17,43.9,0.05872,4e-05,8.73583]
[1778047813860,39.12,81234.33,43.9,0.05829,4e-05,8.68472]
[1778047814554,39.12,81234.57,43.9,0.0583,4e-05,8.68572]
[1778047814678,39.12,81234.57,43.9,0.0583,4e-05,8.68572]
[1778047820532,39.12,81232.47,43.9,0.05821,4e-05,8.67493]
[1778047820547,39.12,81232.47,43.9,0.05821,4e-05,8.67493]
[1778047825631,39.12,81233.3,43.9,0.05823,4e-05,8.67809]
[1778047825675,39.12,81233.3,43.9,0.05823,4e-05,8.67809]
[1778047831677,39.12,81223.58,43.9,0.05782,4e-05,8.62765]
[1778047835238,39.12,81227.54,43.9,0.05798,4e-05,8.64638]
[1778047836582,39.12,81229.28,43.9,0.05804,4e-05,8.65458]
[1778047836680,39.12,81237.86,43.9,0.05838,4e-05,8.69526]
[1778047841747,39.12,81241.69,43.9,0.05855,4e-05,8.71539]
[1778047844818,39.12,81242.12,43.9,0.05858,4e-05,8.71818]
[1778047844825,39.12,81242.12,43.9,0.05858,4e-05,8.71818]
[1778047844909,39.12,81243.44,43.9,0.05863,4e-05,8.72486]
[1778047847724,39.12,81243.74,43.9,0.05864,4e-05,8.72583]
[1778047847790,39.12,81245.74,43.9,0.05872,4e-05,8.73519]
[1778047853641,39.12,81256.47,43.9,0.05916,4e-05,8.78788]
[1778047862895,39.13,81247.23,43.9,0.05881,4e-05,8.74641]
[1778047867548,39.13,81246.79,43.9,0.0588,4e-05,8.74524]
[1778047867551,39.13,81246.79,43.9,0.0588,4e-05,8.74524]
[1778047867649,39.13,81246.76,43.9,0.05881,4e-05,8.74572]
[1778047873039,39.13,81249.01,43.9,0.05889,4e-05,8.75546]
[1778047873746,39.13,81252.05,43.9,0.05901,4e-05,8.76978]
[1778047873973,39.13,81251.09,43.9,0.05897,4e-05,8.76486]
[1778047879011,39.13,81247.5,43.9,0.05884,4e-05,8.74907]
[1778047884046,39.13,81245.48,43.9,0.05877,4e-05,8.7409]
[1778047889080,39.14,81253.83,43.9,0.05912,4e-05,8.78248]
[1778047889740,39.14,81253.83,43.9,0.05912,4e-05,8.78248]
[1778047895123,39.14,81252.62,43.9,0.05906,4e-05,8.77465]
[1778047900158,39.14,81253.15,43.9,0.05909,4e-05,8.77841]
[1778047905193,39.14,81253.87,43.9,0.05913,4e-05,8.78299]
[1778047910228,39.15,81253.82,43.9,0.05914,4e-05,8.78392]
[1778047915266,39.15,81255.51,43.9,0.05921,4e-05,8.7931]
[1778047920302,39.15,81255.07,43.9,0.05921,4e-05,8.79199]
[1778047925337,39.15,81256.84,43.9,0.05929,4e-05,8.80149]
[1778047931379,39.15,81255.56,43.9,0.05924,4e-05,8.79643]
[1778047936415,39.15,81254.85,43.9,0.05922,4e-05,8.79395]
[1778047941449,39.16,81252.55,43.9,0.05914,4e-05,8.78386]
[1778047946484,39.16,81253.42,43.9,0.05918,4e-05,8.78907]
[1778047951519,39.16,81248.11,43.9,0.05896,4e-05,8.76119]
[1778047956553,39.16,81254.85,43.9,0.05924,4e-05,8.79505]
[1778047961589,39.16,81254.92,43.9,0.05925,4e-05,8.79643]
[1778047966624,39.17,81258.4,43.9,0.0594,4e-05,8.81409]
[1778047971659,39.17,81263.97,43.9,0.05963,4e-05,8.84169]
[1778047971842,39.17,81263.97,43.9,0.05963,4e-05,8.84169]
[1778047977702,39.17,81263.92,43.9,0.05964,4e-05,8.84216]
[1778047982854,39.17,81251.56,43.9,0.05914,4e-05,8.78337]
[1778047983292,39.17,81251.56,43.9,0.05914,4e-05,8.78337]
[1778047983744,39.17,81251.46,43.9,0.05914,4e-05,8.78252]
[1778047988779,39.17,81248.7,43.9,0.05901,4e-05,8.76753]
[1778047993813,39.16,81248.06,43.9,0.05897,4e-05,8.76279]
[1778047995542,39.16,81255.0,43.9,0.05925,4e-05,8.79581]
[1778048000863,39.16,81257.42,43.9,0.05932,4e-05,8.8051]
[1778048005434,39.16,81259.85,43.9,0.05941,4e-05,8.81562]
[1778048005790,39.16,81259.85,43.9,0.05941,4e-05,8.81562]
[1778048010933,39.15,81262.27,43.9,0.05949,4e-05,8.82436]
[1778048013467,39.15,81263.51,43.9,0.05951,4e-05,8.82645]
[1778048017781,39.15,81264.59,43.9,0.05954,4e-05,8.82993]
[1778048023016,39.14,81261.67,43.9,0.0594,4e-05,8.81299]
[1778048028154,39.14,81268.55,43.9,0.05966,4e-05,8.84454]
[1778048028246,39.14,81267.9,43.9,0.05963,4e-05,8.84095]
[1778048035101,39.14,81269.89,43.9,0.05972,4e-05,8.8514]
[1778048041145,39.14,81268.4,43.9,0.05967,4e-05,8.8449]
[1778048046180,39.14,81264.15,43.9,0.0595,4e-05,8.82503]
[1778048051215,39.14,81265.6,43.9,0.05956,4e-05,8.83273]
[1778048059271,39.15,81265.34,43.9,0.05956,4e-05,8.83251]
[1778048065313,39.15,81264.68,43.9,0.05954,4e-05,8.83006]
[1778048070349,39.15,81265.21,43.9,0.05957,4e-05,8.83323]
[1778048075384,39.15,81264.8,43.9,0.05954,4e-05,8.82837]
[1778048080419,39.15,81265.31,43.9,0.05956,4e-05,8.83142]
[1778048084440,39.15,81263.01,43.9,0.05947,4e-05,8.82068]
[1778048084447,39.15,81254.05,43.9,0.05911,4e-05,8.77769]
[1778048089233,39.15,81252.63,43.9,0.05904,4e-05,8.76948]
[1778048094178,39.14,81252.58,43.9,0.05902,4e-05,8.76748]
[1778048099552,39.14,81250.92,43.9,0.05894,4e-05,8.75742]
[1778048104775,39.14,81250.39,43.9,0.05891,4e-05,8.75355]
[1778048110629,39.13,81251.38,43.9,0.05893,4e-05,8.75604]
[1778048115664,39.13,81247.16,43.9,0.05874,4e-05,8.73421]
[1778048120701,39.13,81251.17,43.9,0.05889,4e-05,8.75202]
[1778048125736,39.13,81252.13,43.9,0.05891,4e-05,8.75476]
[1778048130772,39.12,81249.99,43.9,0.05882,4e-05,8.74298]
[1778048131804,39.12,81249.99,43.9,0.05882,4e-05,8.74298]
[1778048137820,39.12,81246.36,43.9,0.05863,4e-05,8.72006]
[1778048139834,39.12,81231.38,43.9,0.05803,4e-05,8.64797]
[1778048144869,39.12,81229.45,43.9,0.05795,4e-05,8.63812]
[1778048146309,39.12,81229.67,43.9,0.05795,4e-05,8.63904]
[1778048146317,39.12,81229.67,43.9,0.05795,4e-05,8.63904]
[1778048151918,39.12,81231.8,43.9,0.05803,4e-05,8.64849]
[1778048156648,39.11,81244.69,43.9,0.05854,4e-05,8.70936]
[1778048156953,39.11,81244.68,43.9,0.05854,4e-05,8.70908]
[1778048160755,39.12,81242.91,43.9,0.05848,4e-05,8.70166]
[1778048160760,39.12,81242.91,43.9,0.05848,4e-05,8.70166]
[1778048160981,39.12,81241.65,43.9,0.05843,4e-05,8.69599]
[1778048162830,39.12,81241.79,43.9,0.05843,4e-05,8.69645]
[1778048162995,39.12,81239.26,43.9,0.05833,4e-05,8.68414]
[1778048168030,39.12,81233.52,43.9,0.05812,4e-05,8.65874]
[1778048173065,39.12,81232.75,43.9,0.05811,4e-05,8.65715]
[1778048178101,39.13,81231.71,43.9,0.05808,4e-05,8.65424]
[1778048183470,39.13,81231.53,43.9,0.05809,4e-05,8.65502]
[1778048184050,39.13,81231.53,43.9,0.05809,4e-05,8.65502]
[1778048183481,39.13,81234.06,43.9,0.05819,4e-05,8.66749]
[1778048189178,39.13,81226.45,43.9,0.05788,4e-05,8.63031]
[1778048191394,39.13,81226.65,43.9,0.05789,4e-05,8.63114]
[1778048193757,39.13,81226.93,43.9,0.05788,4e-05,8.62878]
[1778048193802,39.13,81226.9,43.9,0.05787,4e-05,8.62851]
[1778048195825,39.13,81227.07,43.9,0.05788,4e-05,8.6292]
[1778048195922,39.13,81229.24,43.9,0.05797,4e-05,8.64043]
[1778048201265,39.13,81229.92,43.9,0.05799,4e-05,8.64293]
[1778048205525,39.13,81227.51,43.9,0.0579,4e-05,8.63103]
[1778048205974,39.13,81227.51,43.9,0.0579,4e-05,8.63103]
[1778048211336,39.13,81224.47,43.9,0.05777,4e-05,8.61577]
[1778048216947,39.13,81225.04,43.9,0.05779,4e-05,8.61809]
[1778048222414,39.12,81218.89,43.9,0.05754,4e-05,8.58824]
[1778048227565,39.12,81205.32,43.9,0.057,4e-05,8.52394]
[1778048227807,39.12,81205.32,43.9,0.057,4e-05,8.52394]
[1778048228286,39.12,81205.14,43.9,0.057,4e-05,8.52321]
[1778048233491,39.12,81216.35,43.9,0.05744,4e-05,8.57647]
[1778048238526,39.12,81214.61,43.9,0.05737,4e-05,8.56807]
[1778048243561,39.12,81208.87,43.9,0.05715,4e-05,8.54096]
[1778048248596,39.13,81206.55,43.9,0.05706,4e-05,8.53014]
[1778048253635,39.13,81214.51,43.9,0.05735,4e-05,8.56446]
[1778048258286,39.13,81216.61,43.9,0.05743,4e-05,8.57435]
[1778048263701,39.12,81215.04,43.9,0.05737,4e-05,8.56676]
[1778048268736,39.12,81215.68,43.9,0.05739,4e-05,8.56972]
[1778048271279,39.12,81215.96,43.9,0.0574,4e-05,8.57101]
[1778048276792,39.12,81223.11,43.9,0.05768,4e-05,8.60466]
[1778048281827,39.12,81222.48,43.9,0.05765,4e-05,8.6013]
[1778048286865,39.12,81222.38,43.9,0.05765,4e-05,8.60048]
[1778048288880,39.12,81222.26,43.9,0.05764,4e-05,8.59984]
[1778048293914,39.12,81229.77,43.9,0.05794,4e-05,8.63498]
[1778048298949,39.12,81221.5,43.9,0.0576,4e-05,8.59516]
[1778048303984,39.12,81220.0,43.9,0.05754,4e-05,8.58778]
[1778048306212,39.12,81223.18,43.9,0.05767,4e-05,8.60278]
[1778048312043,39.12,81222.24,43.9,0.05761,4e-05,8.59449]
[1778048317078,39.12,81220.22,43.9,0.05752,4e-05,8.58468]
[1778048318291,39.12,81220.22,43.9,0.05752,4e-05,8.58468]
[1778048318418,39.12,81220.22,43.9,0.05752,4e-05,8.58468]
[1778048324127,39.12,81220.22,43.9,0.05752,4e-05,8.58443]
[1778048329162,39.12,81220.36,43.9,0.05753,4e-05,8.58493]
[1778048334197,39.12,81221.08,43.9,0.05755,4e-05,8.58816]
[1778048339232,39.12,81222.97,43.9,0.05763,4e-05,8.59692]
[1778048344267,39.12,81220.57,43.9,0.05753,4e-05,8.58534]
[1778048349302,39.12,81218.06,43.9,0.05743,4e-05,8.5733]
[1778048355344,39.12,81218.31,43.9,0.05744,4e-05,8.57437]
[1778048360379,39.12,81223.67,43.9,0.05765,4e-05,8.59962]
[1778048365414,39.12,81225.49,43.9,0.05772,4e-05,8.60791]
[1778048370448,39.12,81228.01,43.9,0.05781,4e-05,8.61951]
[1778048375484,39.11,81228.55,43.9,0.05781,4e-05,8.61816]
[1778048378296,39.11,81230.71,43.9,0.05789,4e-05,8.62825]
[1778048381463,39.11,81237.3,43.9,0.05815,4e-05,8.65927]
[1778048381526,39.11,81237.63,43.9,0.05816,4e-05,8.66068]
[1778048386569,39.12,81235.89,43.9,0.05811,4e-05,8.65444]
[1778048387642,39.12,81235.89,43.9,0.05811,4e-05,8.65444]
[1778048387742,39.12,81235.89,43.9,0.05811,4e-05,8.65444]
[1778048387843,39.12,81234.31,43.9,0.05805,4e-05,8.64732]
[1778048393617,39.12,81232.13,43.9,0.05796,4e-05,8.63618]
[1778048396933,39.12,81232.04,43.9,0.05795,4e-05,8.63551]
[1778048397151,39.12,81232.04,43.9,0.05795,4e-05,8.63551]
[1778048397176,39.12,81232.04,43.9,0.05795,4e-05,8.63551]
[1778048397394,39.12,81232.04,43.9,0.05795,4e-05,8.6354]
[1778048397825,39.12,81232.04,43.9,0.05795,4e-05,8.6354]
[1778048397999,39.12,81232.04,43.9,0.05795,4e-05,8.6354]
[1778048398119,39.11,81254.67,43.9,0.05886,4e-05,8.74323]
[1778048403277,39.12,81246.33,43.9,0.05853,4e-05,8.70393]
[1778048407807,39.12,81240.26,43.9,0.0583,4e-05,8.67671]
[1778048408404,39.12,81241.94,43.9,0.05837,4e-05,8.68512]
[1778048413757,39.12,81253.56,43.9,0.05885,4e-05,8.74254]
[1778048417072,39.12,81254.2,43.9,0.05888,4e-05,8.74616]
[1778048422822,39.13,81263.86,43.9,0.05928,4e-05,8.7939]
[1778048427857,39.13,81265.88,43.9,0.05937,4e-05,8.80448]
[1778048432895,39.13,81253.0,43.9,0.05884,4e-05,8.73993]
[1778048439945,39.13,81253.65,43.9,0.05888,4e-05,8.74486]
[1778048440322,39.13,81253.65,43.9,0.05888,4e-05,8.74486]
[1778048445987,39.13,81260.42,43.9,0.05916,4e-05,8.77881]
[1778048451023,39.14,81263.29,43.9,0.05929,4e-05,8.79354]
[1778048456058,39.14,81262.91,43.9,0.05928,4e-05,8.79253]
[1778048461093,39.14,81262.99,43.9,0.05929,4e-05,8.7939]
[1778048466128,39.14,81262.62,43.9,0.05928,4e-05,8.79294]
[1778048471163,39.14,81265.13,43.9,0.05939,4e-05,8.80579]
[1778048476198,39.14,81259.24,43.9,0.05916,4e-05,8.77816]
[1778048481362,39.15,81261.39,43.9,0.05926,4e-05,8.78969]
[1778048487275,39.15,81262.42,43.9,0.05931,4e-05,8.79569]
[1778048492310,39.15,81260.96,43.9,0.05923,4e-05,8.78607]
[1778048492373,39.15,81260.96,43.9,0.05923,4e-05,8.78607]
[1778048498351,39.15,81264.75,43.9,0.0594,4e-05,8.80542]
[1778048503386,39.15,81266.97,43.9,0.05949,4e-05,8.81688]
[1778048508422,39.15,81264.83,43.9,0.05941,4e-05,8.80726]
[1778048513457,39.16,81265.33,43.9,0.05944,4e-05,8.81038]
[1778048518492,39.16,81265.36,43.9,0.05945,4e-05,8.81118]
[1778048523527,39.16,81265.73,43.9,0.05947,4e-05,8.81356]
[1778048528562,39.16,81267.63,43.9,0.05955,4e-05,8.82332]
[1778048533597,39.16,81267.28,43.9,0.05954,4e-05,8.82216]
[1778048538632,39.16,81257.47,43.9,0.05915,4e-05,8.77567]
[1778048543666,39.16,81265.04,43.9,0.05946,4e-05,8.81292]
[1778048548702,39.16,81268.86,43.9,0.05962,4e-05,8.83192]
[1778048553737,39.16,81264.87,43.9,0.05944,4e-05,8.80978]
[1778048558773,39.17,81264.46,43.9,0.05943,4e-05,8.80846]
[1778048563808,39.17,81264.14,43.9,0.05943,4e-05,8.80761]
[1778048568843,39.17,81263.8,43.9,0.05942,4e-05,8.80664]
[1778048573878,39.17,81262.94,43.9,0.05939,4e-05,8.80326]
[1778048578913,39.17,81259.49,43.9,0.05926,4e-05,8.78746]
[1778048583949,39.17,81259.58,43.9,0.05927,4e-05,8.78878]
[1778048588984,39.17,81267.08,43.9,0.05958,4e-05,8.82559]
[1778048594019,39.17,81269.14,43.9,0.05967,4e-05,8.83605]
[1778048599054,39.18,81270.56,43.9,0.05973,4e-05,8.84336]
[1778048604088,39.18,81271.02,43.9,0.05975,4e-05,8.84595]
[1778048609124,39.18,81270.82,43.9,0.05974,4e-05,8.84533]
[1778048614159,39.18,81272.18,43.9,0.05978,4e-05,8.84876]
[1778048619263,39.18,81272.83,43.9,0.05981,4e-05,8.85216]
[1778048621064,39.18,81274.2,43.9,0.05987,4e-05,8.8589]
[1778048626246,39.18,81275.47,43.9,0.05992,4e-05,8.86534]
[1778048631281,39.18,81272.5,43.9,0.0598,4e-05,8.85123]
[1778048636316,39.18,81273.4,43.9,0.05984,4e-05,8.85584]
[1778048641351,39.18,81280.48,43.9,0.06013,4e-05,8.89012]
[1778048646155,39.18,81290.64,43.9,0.06055,4e-05,8.9392]
[1778048651424,39.18,81303.78,43.9,0.06108,4e-05,9.00245]
[1778048656459,39.18,81307.64,43.9,0.06123,4e-05,9.02025]
[1778048661494,39.17,81307.34,43.9,0.06121,4e-05,9.01772]
[1778048667536,39.17,81307.42,43.9,0.0612,4e-05,9.0169]
[1778048672847,39.17,81310.01,43.9,0.06128,4e-05,9.02521]
[1778048678613,39.17,81310.5,43.9,0.06129,4e-05,9.02614]
[1778048683648,39.17,81310.28,43.9,0.06127,4e-05,9.02407]
[1778048688684,39.16,81315.58,43.9,0.06148,4e-05,9.0489]
[1778048693719,39.16,81311.12,43.9,0.06129,4e-05,9.02596]
[1778048698754,39.16,81307.1,43.9,0.06111,4e-05,9.00547]
[1778048703789,39.16,81304.34,43.9,0.06099,4e-05,8.9912]
[1778048705220,39.16,81304.34,43.9,0.06099,4e-05,8.9912]
[1778048708761,39.16,81294.55,43.9,0.06058,4e-05,8.94311]
[1778048709383,39.16,81294.55,43.9,0.06058,4e-05,8.94311]
[1778048716880,39.16,81292.92,43.9,0.06051,4e-05,8.93459]
[1778048721914,39.16,81294.78,43.9,0.06059,4e-05,8.94329]
[1778048726950,39.16,81292.94,43.9,0.06051,4e-05,8.93397]
[1778048732992,39.16,81293.35,43.9,0.0605,4e-05,8.93206]
[1778048738027,39.16,81284.52,43.9,0.06013,4e-05,8.88898]
[1778048738618,39.16,81284.52,43.9,0.06013,4e-05,8.88898]
[1778048744116,39.16,81283.68,43.9,0.0601,4e-05,8.88495]
[1778048750112,39.16,81274.71,43.9,0.05974,4e-05,8.84214]
[1778048755147,39.16,81276.66,43.9,0.05982,4e-05,8.85193]
[1778048760182,39.16,81276.48,43.9,0.05982,4e-05,8.85144]
[1778048761059,39.16,81276.48,43.9,0.05982,4e-05,8.85144]
[1778048761189,39.16,81275.29,43.9,0.05977,4e-05,8.84577]
[1778048766226,39.15,81276.35,43.9,0.05979,4e-05,8.84849]
[1778048769314,39.15,81276.14,43.9,0.05978,4e-05,8.84651]
[1778048769415,39.15,81276.41,43.9,0.05978,4e-05,8.84685]
[1778048775293,39.15,81278.79,43.9,0.05988,4e-05,8.85878]
[1778048781335,39.15,81278.75,43.9,0.05988,4e-05,8.85902]
[1778048787378,39.15,81277.8,43.9,0.05985,4e-05,8.85482]
[1778048792413,39.15,81279.89,43.9,0.05991,4e-05,8.86179]
[1778048797460,39.15,81282.64,43.9,0.06003,4e-05,8.87532]
[1778048803490,39.15,81296.03,43.9,0.06058,4e-05,8.94018]
[1778048808525,39.15,81297.23,43.9,0.06062,4e-05,8.94563]
[1778048813560,39.15,81296.52,43.9,0.06059,4e-05,8.94178]
[1778048818125,39.15,81304.52,43.9,0.06091,4e-05,8.98033]
[1778048818423,39.15,81304.52,43.9,0.06091,4e-05,8.98033]
[1778048823631,39.15,81307.01,43.9,0.06101,4e-05,8.99162]
[1778048828667,39.15,81307.95,43.9,0.06104,4e-05,8.99538]
[1778048833702,39.15,81308.81,43.9,0.06107,4e-05,8.99876]
[1778048838737,39.14,81313.4,43.9,0.06125,4e-05,9.02025]
[1778048842204,39.14,81314.06,43.9,0.06128,4e-05,9.02308]
[1778048846471,39.14,81319.77,43.9,0.06151,4e-05,9.05013]
[1778048851827,39.14,81325.16,43.9,0.06169,4e-05,9.07119]
[1778048856863,39.14,81329.29,43.9,0.06185,4e-05,9.09004]
[1778048861898,39.13,81334.74,43.9,0.06207,4e-05,9.1152]
[1778048866933,39.13,81337.43,43.9,0.06217,4e-05,9.12665]
[1778048871967,39.13,81339.99,43.9,0.06226,4e-05,9.13737]
[1778048877003,39.12,81339.83,43.9,0.06223,4e-05,9.13465]
[1778048881754,39.12,81346.68,43.9,0.06251,4e-05,9.16725]
[1778048890302,39.12,81344.58,43.9,0.06239,4e-05,9.15306]
[1778048890399,39.12,81344.58,43.9,0.06239,4e-05,9.15306]
[1778048891097,39.11,81345.85,43.9,0.06244,4e-05,9.15892]
[1778048891101,39.11,81344.79,43.9,0.06239,4e-05,9.15328]
[1778048891953,39.11,81344.79,43.9,0.06239,4e-05,9.15328]
[1778048892658,39.11,81344.79,43.9,0.06239,4e-05,9.15328]
[1778048893738,39.11,81345.95,43.9,0.06244,4e-05,9.15915]
[1778048897288,39.11,81348.22,43.9,0.06254,4e-05,9.17057]
[1778048900669,39.11,81352.54,43.9,0.06272,4e-05,9.19203]
[1778048902352,39.11,81350.51,43.9,0.06264,4e-05,9.18205]
[1778048904541,39.11,81343.0,43.9,0.06232,4e-05,9.14509]
[1778048905586,39.12,81341.43,43.9,0.06226,4e-05,9.13756]
[1778048912582,39.12,81344.05,43.9,0.06237,4e-05,9.15097]
[1778048918291,39.12,81342.99,43.9,0.06231,4e-05,9.14288]
[1778048923333,39.12,81344.45,43.9,0.06238,4e-05,9.15043]
[1778048923556,39.12,81344.45,43.9,0.06238,4e-05,9.15043]
[1778048927081,39.12,81352.09,43.9,0.0627,4e-05,9.18845]
[1778048933397,39.12,81358.36,43.9,0.06296,4e-05,9.2192]
[1778048936075,39.12,81361.96,43.9,0.06312,4e-05,9.23695]
[1778048936637,39.12,81361.96,43.9,0.06312,4e-05,9.23695]
[1778048943246,39.12,81359.05,43.9,0.06299,4e-05,9.22203]
[1778048948502,39.12,81364.94,43.9,0.06324,4e-05,9.251]
[1778048951090,39.12,81368.14,43.9,0.06337,4e-05,9.26677]
[1778048956559,39.12,81372.62,43.9,0.06356,4e-05,9.28848]
[1778048961594,39.11,81375.73,43.9,0.06369,4e-05,9.30336]
[1778048966629,39.11,81376.26,43.9,0.0637,4e-05,9.30524]
[1778048971664,39.11,81373.86,43.9,0.06357,4e-05,9.2892]
[1778048972280,39.11,81373.86,43.9,0.06357,4e-05,9.2892]
[1778048977706,39.11,81381.24,43.9,0.06388,4e-05,9.32534]
[1778048982741,39.11,81388.58,43.9,0.06419,4e-05,9.36116]
[1778048983751,39.11,81388.58,43.9,0.06419,4e-05,9.36116]
[1778048989105,39.11,81380.03,43.9,0.06381,4e-05,9.31734]
[1778048994825,39.11,81365.43,43.9,0.06319,4e-05,9.24439]
[1778048999860,39.11,81365.65,43.9,0.0632,4e-05,9.24545]
[1778049004895,39.11,81362.33,43.9,0.06305,4e-05,9.22899]
[1778049009930,39.11,81362.08,43.9,0.06304,4e-05,9.22781]
[1778049012313,39.11,81359.36,43.9,0.06293,4e-05,9.21435]
[1778049012360,39.11,81359.36,43.9,0.06293,4e-05,9.21435]
[1778049017986,39.11,81358.17,43.9,0.06288,4e-05,9.20881]
[1778049021907,39.11,81350.04,43.9,0.06254,4e-05,9.16876]
[1778049021961,39.11,81350.04,43.9,0.06254,4e-05,9.16876]
[1778049022329,39.11,81350.04,43.9,0.06254,4e-05,9.16876]
[1778049025191,39.11,81343.74,43.9,0.06228,4e-05,9.13809]
[1778049025284,39.11,81338.22,43.9,0.06205,4e-05,9.11108]
[1778049031371,39.11,81340.62,43.9,0.06214,4e-05,9.1215]
[1778049031416,39.11,81340.43,43.9,0.0621,4e-05,9.11674]
[1778049037119,39.11,81337.25,43.9,0.06198,4e-05,9.10228]
[1778049038914,39.11,81337.25,43.9,0.06198,4e-05,9.10228]
[1778049043725,39.11,81336.83,43.9,0.06197,4e-05,9.10128]
[1778049043826,39.11,81337.58,43.9,0.06201,4e-05,9.10538]
[1778049047621,39.11,81337.31,43.9,0.06199,4e-05,9.1035]
[1778049049313,39.11,81339.67,43.9,0.06208,4e-05,9.11453]
[1778049049893,39.11,81339.67,43.9,0.06208,4e-05,9.11453]
[1778049050895,39.11,81340.03,43.9,0.0621,4e-05,9.11589]
[1778049051254,39.11,81340.03,43.9,0.0621,4e-05,9.11589]
[1778049051390,39.11,81340.03,43.9,0.0621,4e-05,9.11589]
[1778049051838,39.11,81340.03,43.9,0.0621,4e-05,9.11589]
[1778049052839,39.11,81339.66,43.9,0.06208,4e-05,9.11406]
[1778049053049,39.11,81339.44,43.9,0.06207,4e-05,9.11334]
[1778049056252,39.11,81360.14,43.9,0.06295,4e-05,9.21577]
[1778049058377,39.11,81360.14,43.9,0.06295,4e-05,9.21577]
[1778049059799,39.11,81360.1,43.9,0.06295,4e-05,9.2156]
[1778049061852,39.11,81361.77,43.9,0.06302,4e-05,9.22389]
[1778049062751,39.11,81362.84,43.9,0.06307,4e-05,9.22918]
[1778049064270,39.11,81361.48,43.9,0.06301,4e-05,9.22242]
[1778049069344,39.11,81365.98,43.9,0.0632,4e-05,9.2446]
[1778049071487,39.11,81365.18,43.9,0.06316,4e-05,9.2406]
[1778049075775,39.11,81365.05,43.9,0.06316,4e-05,9.23986]
[1778049081428,39.11,81365.65,43.9,0.06318,4e-05,9.24269]
[1778049086463,39.11,81367.24,43.9,0.06325,4e-05,9.25047]
[1778049091498,39.11,81366.43,43.9,0.06319,4e-05,9.24279]
[1778049096533,39.11,81366.51,43.9,0.06319,4e-05,9.24311]
[1778049099776,39.11,81366.27,43.9,0.06318,4e-05,9.24189]
[1778049101088,39.11,81365.73,43.9,0.06316,4e-05,9.23919]
[1778049104138,39.11,81366.47,43.9,0.06319,4e-05,9.24285]
[1778049105549,39.11,81365.94,43.9,0.06317,4e-05,9.2402]
[1778049106633,39.11,81359.48,43.9,0.06289,4e-05,9.20818]
[1778049109323,39.11,81361.34,43.9,0.06297,4e-05,9.21749]
[1778049109445,39.11,81361.34,43.9,0.06297,4e-05,9.21749]
[1778049113699,39.11,81362.86,43.9,0.06304,4e-05,9.22513]
[1778049114292,39.11,81363.39,43.9,0.06306,4e-05,9.22779]
[1778049119696,39.11,81364.79,43.9,0.06312,4e-05,9.23479]
[1778049124733,39.11,81363.19,43.9,0.06305,4e-05,9.22689]
[1778049129768,39.11,81365.78,43.9,0.06316,4e-05,9.23975]
[1778049134691,39.11,81366.34,43.9,0.06319,4e-05,9.24244]
[1778049135160,39.11,81366.17,43.9,0.06318,4e-05,9.24158]
[1778049141025,39.11,81366.25,43.9,0.06318,4e-05,9.2419]
[1778049141374,39.11,81365.29,43.9,0.06314,4e-05,9.23712]
[1778049141838,39.11,81365.29,43.9,0.06314,4e-05,9.23712]
[1778049143728,39.11,81372.78,43.9,0.06346,4e-05,9.27429]
[1778049148903,39.11,81376.22,43.9,0.0636,4e-05,9.29089]
[1778049153272,39.11,81378.06,43.9,0.06366,4e-05,9.29609]
[1778049158973,39.1,81378.68,43.9,0.06368,4e-05,9.29854]
[1778049161571,39.1,81378.17,43.9,0.06365,4e-05,9.29577]
[1778049163481,39.1,81387.02,43.9,0.06403,4e-05,9.33963]
[1778049169015,39.1,81387.96,43.9,0.06406,4e-05,9.34342]
[1778049174078,39.1,81388.54,43.9,0.06408,4e-05,9.34525]
[1778049179114,39.1,81390.76,43.9,0.06417,4e-05,9.35537]
[1778049184149,39.1,81391.49,43.9,0.06419,4e-05,9.35804]
[1778049189895,39.1,81396.57,43.9,0.0644,4e-05,9.38257]
[1778049195226,39.09,81389.15,43.9,0.06407,4e-05,9.34412]
[1778049200261,39.09,81389.18,43.9,0.06406,4e-05,9.34335]
[1778049205296,39.09,81384.86,43.9,0.06387,4e-05,9.32102]
[1778049210331,39.09,81386.46,43.9,0.06393,4e-05,9.32833]
[1778049213269,39.09,81387.44,43.9,0.06395,4e-05,9.32936]
[1778049218386,39.09,81384.21,43.9,0.0638,4e-05,9.31243]
[1778049219705,39.09,81384.21,43.9,0.0638,4e-05,9.31243]
[1778049222001,39.09,81384.11,43.9,0.0638,4e-05,9.31171]
[1778049230471,39.08,81384.6,43.9,0.06381,4e-05,9.31308]
[1778049235507,39.08,81384.57,43.9,0.0638,4e-05,9.3124]
[1778049238527,39.08,81367.49,43.9,0.06307,4e-05,9.22714]
[1778049239210,39.08,81367.49,43.9,0.06307,4e-05,9.22714]
[1778049239533,39.08,81362.34,43.9,0.06285,4e-05,9.20165]
[1778049244569,39.08,81359.42,43.9,0.06271,4e-05,9.18521]
[1778049245401,39.08,81359.42,43.9,0.06271,4e-05,9.18521]
[1778049245406,39.08,81359.42,43.9,0.06271,4e-05,9.18521]
[1778049245576,39.08,81359.57,43.9,0.06271,4e-05,9.18558]
[1778049246729,39.08,81359.57,43.9,0.06271,4e-05,9.18558]
[1778049248157,39.08,81360.18,43.9,0.06274,4e-05,9.1887]
[1778049253633,39.08,81359.81,43.9,0.06273,4e-05,9.18752]
[1778049259674,39.08,81359.99,43.9,0.06274,4e-05,9.18894]
[1778049264709,39.08,81363.42,43.9,0.06289,4e-05,9.20628]
[1778049269744,39.08,81365.26,43.9,0.06297,4e-05,9.21569]
[1778049274785,39.08,81368.29,43.9,0.06308,4e-05,9.22731]
[1778049279820,39.08,81368.2,43.9,0.06308,4e-05,9.22698]
[1778049284855,39.08,81364.5,43.9,0.06292,4e-05,9.20878]
[1778049289894,39.08,81363.79,43.9,0.06289,4e-05,9.20552]
[1778049294930,39.08,81361.68,43.9,0.06281,4e-05,9.1954]
[1778049298930,39.08,81362.41,43.9,0.06284,4e-05,9.19923]
[1778049299618,39.08,81361.57,43.9,0.0628,4e-05,9.19514]
[1778049300193,39.08,81356.32,43.9,0.06258,4e-05,9.16924]
[1778049300766,39.08,81356.32,43.9,0.06258,4e-05,9.16924]
[1778049301504,39.09,81355.4,43.9,0.06255,4e-05,9.16487]
[1778049302195,39.09,81356.09,43.9,0.06258,4e-05,9.1684]
[1778049303948,39.09,81356.09,43.9,0.06258,4e-05,9.1684]
[1778049305932,39.09,81356.98,43.9,0.06262,4e-05,9.17313]
[1778049311043,39.09,81356.19,43.9,0.06259,4e-05,9.16985]
[1778049314787,39.09,81358.76,43.9,0.0627,4e-05,9.18277]
[1778049324134,39.09,81358.86,43.9,0.06271,4e-05,9.18424]
[1778049329170,39.09,81359.13,43.9,0.06273,4e-05,9.186]
[1778049333980,39.09,81359.25,43.9,0.06271,4e-05,9.1834]
[1778049334864,39.09,81359.25,43.9,0.06271,4e-05,9.18349]
[1778049335947,39.09,81361.88,43.9,0.06283,4e-05,9.1966]
[1778049338310,39.09,81386.04,43.9,0.06386,4e-05,9.31669]
[1778049344275,39.09,81383.96,43.9,0.06376,4e-05,9.30562]
[1778049349310,39.09,81385.17,43.9,0.06381,4e-05,9.31112]
[1778049354345,39.09,81384.1,43.9,0.06376,4e-05,9.30527]
[1778049359380,39.09,81383.76,43.9,0.06374,4e-05,9.3031]
[1778049364415,39.09,81384.61,43.9,0.06377,4e-05,9.30685]
[1778049369449,39.09,81384.57,43.9,0.06377,4e-05,9.30614]
[1778049374485,39.08,81384.55,43.9,0.06376,4e-05,9.30551]
[1778049378552,39.08,81386.19,43.9,0.06383,4e-05,9.31335]
[1778049381092,39.08,81393.72,43.9,0.06415,4e-05,9.35068]
[1778049381156,39.08,81395.15,43.9,0.06421,4e-05,9.35745]
[1778049386569,39.09,81399.59,43.9,0.06441,4e-05,9.38123]
[1778049391604,39.09,81400.91,43.9,0.06446,4e-05,9.38579]
[1778049398110,39.09,81400.99,43.9,0.06448,4e-05,9.3874]
[1778049398207,39.09,81401.32,43.9,0.0645,4e-05,9.38996]
[1778049403689,39.09,81404.77,43.9,0.06464,4e-05,9.40608]
[1778049404294,39.09,81404.77,43.9,0.06464,4e-05,9.40608]
[1778049404297,39.09,81404.77,43.9,0.06464,4e-05,9.40608]
[1778049409732,39.09,81403.27,43.9,0.06456,4e-05,9.39721]
[1778049415774,39.09,81400.8,43.9,0.06444,4e-05,9.38353]
[1778049418229,39.08,81398.61,43.9,0.06435,4e-05,9.37236]
[1778049423830,39.08,81400.68,43.9,0.06442,4e-05,9.38136]
[1778049427751,39.08,81403.84,43.9,0.06455,4e-05,9.3966]
[1778049427858,39.08,81403.95,43.9,0.06456,4e-05,9.39693]
[1778049432305,39.08,81409.44,43.9,0.0648,4e-05,9.42532]
[1778049441024,39.09,81422.01,43.9,0.06536,4e-05,9.49014]
[1778049444934,39.09,81425.16,43.9,0.06551,4e-05,9.50659]
[1778049444937,39.09,81425.16,43.9,0.06551,4e-05,9.50659]
[1778049451022,39.09,81436.43,43.9,0.06598,4e-05,9.5603]
[1778049456345,39.09,81433.99,43.9,0.06588,4e-05,9.54802]
[1778049462099,39.09,81431.93,43.9,0.06579,4e-05,9.53782]
[1778049464154,39.09,81431.86,43.9,0.06579,4e-05,9.53753]
[1778049464244,39.09,81426.68,43.9,0.06556,4e-05,9.51148]
[1778049470156,39.08,81419.01,43.9,0.06521,4e-05,9.47083]
[1778049475191,39.08,81417.53,43.9,0.06512,4e-05,9.46117]
[1778049480226,39.08,81418.59,43.9,0.06515,4e-05,9.46472]
[1778049480369,39.08,81418.59,43.9,0.06515,4e-05,9.46472]
[1778049481175,39.08,81418.59,43.9,0.06515,4e-05,9.46472]
[1778049481233,39.08,81421.77,43.9,0.06529,4e-05,9.48038]
[1778049481540,39.08,81421.77,43.9,0.06529,4e-05,9.48038]
[1778049487275,39.08,81434.18,43.9,0.06584,4e-05,9.54366]
[1778049492310,39.08,81433.93,43.9,0.06583,4e-05,9.54268]
[1778049497345,39.08,81436.13,43.9,0.06593,4e-05,9.55402]
[1778049501284,39.08,81435.55,43.9,0.0659,4e-05,9.5512]
[1778049501373,39.08,81435.71,43.9,0.06591,4e-05,9.55205]
[1778049503351,39.08,81435.76,43.9,0.06591,4e-05,9.55182]
[1778049503387,39.08,81436.52,43.9,0.06594,4e-05,9.55517]
[1778049508422,39.08,81439.09,43.9,0.06605,4e-05,9.56837]
[1778049510275,39.08,81439.09,43.9,0.06605,4e-05,9.56837]
[1778049515277,39.08,81443.43,43.9,0.06622,4e-05,9.58673]
[1778049520446,39.08,81442.84,43.9,0.06619,4e-05,9.58365]
[1778049525521,39.08,81442.66,43.9,0.06619,4e-05,9.58269]
[1778049531582,39.08,81442.81,43.9,0.06619,4e-05,9.5834]
[1778049536618,39.08,81442.29,43.9,0.06617,4e-05,9.5807]
[1778049542432,39.08,81456.37,43.9,0.06679,4e-05,9.65195]
[1778049548030,39.08,81458.79,43.9,0.06689,4e-05,9.66359]
[1778049551809,39.07,81456.62,43.9,0.06679,4e-05,9.65197]
[1778049556772,39.07,81444.49,43.9,0.06625,4e-05,9.58999]
[1778049559670,39.07,81439.36,43.9,0.06602,4e-05,9.56399]
[1778049559672,39.07,81439.36,43.9,0.06602,4e-05,9.56399]
[1778049559713,39.07,81439.36,43.9,0.06602,4e-05,9.56399]
[1778049559780,39.07,81437.69,43.9,0.06595,4e-05,9.55556]
[1778049561333,39.07,81437.69,43.9,0.06595,4e-05,9.55556]
[1778049561430,39.07,81438.02,43.9,0.06596,4e-05,9.55624]
[1778049566834,39.07,81425.4,43.9,0.0654,4e-05,9.49287]
[1778049567595,39.07,81425.4,43.9,0.0654,4e-05,9.49287]
[1778049567620,39.07,81425.4,43.9,0.0654,4e-05,9.49287]
[1778049567841,39.07,81420.19,43.9,0.06518,4e-05,9.46676]
[1778049572876,39.07,81421.76,43.9,0.06521,4e-05,9.46935]
[1778049577911,39.07,81422.62,43.9,0.06523,4e-05,9.47187]
[1778049582946,39.06,81424.59,43.9,0.0653,4e-05,9.47991]
[1778049587981,39.06,81421.63,43.9,0.06515,4e-05,9.46312]
[1778049588649,39.06,81421.63,43.9,0.06515,4e-05,9.46312]
[1778049594023,39.06,81414.78,43.9,0.06484,4e-05,9.42663]
[1778049599059,39.05,81409.89,43.9,0.06461,4e-05,9.40074]
[1778049599551,39.05,81409.89,43.9,0.06461,4e-05,9.40074]
[1778049606108,39.05,81408.29,43.9,0.06453,4e-05,9.39106]
[1778049611145,39.05,81422.41,43.9,0.06513,4e-05,9.46088]
[1778049613144,39.05,81424.61,43.9,0.06523,4e-05,9.47169]
[1778049615070,39.05,81428.04,43.9,0.06537,4e-05,9.4883]
[1778049615175,39.05,81429.34,43.9,0.06542,4e-05,9.4945]
[1778049619192,39.05,81429.56,43.9,0.06544,4e-05,9.49605]
[1778049619197,39.05,81429.56,43.9,0.06544,4e-05,9.49605]
[1778049619287,39.05,81429.56,43.9,0.06544,4e-05,9.49619]
[1778049625514,39.04,81429.62,43.9,0.06543,4e-05,9.49466]
[1778049629517,39.04,81430.01,43.9,0.06543,4e-05,9.49467]
[1778049635316,39.04,81425.67,43.9,0.0652,4e-05,9.46726]
[1778049640351,39.03,81427.72,43.9,0.06527,4e-05,9.47577]
[1778049645386,39.03,81426.81,43.9,0.06521,4e-05,9.46932]
[1778049650421,39.03,81424.22,43.9,0.06508,4e-05,9.45415]
[1778049655456,39.02,81420.91,43.9,0.06492,4e-05,9.43577]
[1778049658328,39.02,81411.76,43.9,0.06452,4e-05,9.3892]
[1778049659545,39.02,81412.09,43.9,0.06453,4e-05,9.39061]
[1778049665526,39.02,81416.47,43.9,0.0647,4e-05,9.4108]
[1778049670562,39.02,81425.67,43.9,0.06509,4e-05,9.4557]
[1778049671642,39.02,81425.67,43.9,0.06509,4e-05,9.4557]
[1778049672790,39.02,81427.5,43.9,0.06517,4e-05,9.46458]
[1778049672862,39.02,81427.5,43.9,0.06517,4e-05,9.46458]
[1778049673490,39.02,81428.49,43.9,0.06521,4e-05,9.46938]
[1778049678618,39.02,81436.38,43.9,0.06556,4e-05,9.50975]
[1778049681115,39.02,81435.56,43.9,0.06553,4e-05,9.5057]
[1778049681155,39.02,81435.41,43.9,0.06552,4e-05,9.50505]
[1778049686674,39.01,81434.52,43.9,0.06546,4e-05,9.49803]
[1778049691709,39.01,81435.27,43.9,0.06545,4e-05,9.49616]
[1778049696744,39.01,81434.71,43.9,0.06541,4e-05,9.49131]
[1778049701779,39.0,81437.57,43.9,0.06552,4e-05,9.5038]
[1778049706091,39.0,81424.18,43.9,0.06492,4e-05,9.43507]
[1778049706506,39.0,81424.18,43.9,0.06492,4e-05,9.43507]
[1778049711850,39.0,81429.5,43.9,0.06513,4e-05,9.45968]
[1778049716885,38.99,81428.5,43.9,0.06508,4e-05,9.4529]
[1778049720757,38.99,81430.2,43.9,0.06514,4e-05,9.46046]
[1778049721123,38.99,81430.2,43.9,0.06514,4e-05,9.46046]
[1778049721356,38.99,81430.2,43.9,0.06514,4e-05,9.46046]
[1778049721500,38.99,81403.68,43.9,0.06398,4e-05,9.32674]
[1778049722166,38.99,81403.68,43.9,0.06398,4e-05,9.32674]
[1778049722438,38.99,81403.68,43.9,0.06398,4e-05,9.32674]
[1778049726421,38.99,81396.72,43.9,0.06368,4e-05,9.29174]
[1778049729043,38.99,81402.84,43.9,0.06394,4e-05,9.32201]
[1778049730295,38.99,81396.85,43.9,0.06368,4e-05,9.29194]
[1778049730971,38.99,81384.7,43.9,0.06316,4e-05,9.2313]
[1778049731728,38.99,81390.24,43.9,0.0634,4e-05,9.2589]
[1778049733717,38.99,81395.17,43.9,0.06361,4e-05,9.2834]
[1778049739040,38.99,81396.93,43.9,0.06368,4e-05,9.29174]
[1778049742069,38.99,81390.89,43.9,0.06342,4e-05,9.26147]
[1778049748103,38.99,81397.81,43.9,0.06372,4e-05,9.29558]
[1778049749512,38.99,81397.81,43.9,0.06372,4e-05,9.29558]
[1778049755152,38.99,81396.8,43.9,0.06365,4e-05,9.28652]
[1778049758044,38.99,81397.26,43.9,0.06366,4e-05,9.28869]
[1778049758052,38.99,81397.26,43.9,0.06366,4e-05,9.28869]
[1778049759910,38.99,81409.47,43.9,0.06419,4e-05,9.3496]
[1778049764355,38.99,81404.76,43.9,0.06398,4e-05,9.32547]
[1778049764417,38.99,81405.73,43.9,0.06402,4e-05,9.33019]
[1778049770258,38.99,81410.94,43.9,0.06427,4e-05,9.35851]
[1778049771957,38.99,81411.0,43.9,0.06427,4e-05,9.35916]
[1778049772273,38.99,81410.82,43.9,0.06427,4e-05,9.35861]
[1778049777307,38.99,81412.28,43.9,0.06432,4e-05,9.36498]
[1778049782342,38.99,81405.64,43.9,0.06403,4e-05,9.33076]
[1778049787380,38.99,81409.26,43.9,0.06418,4e-05,9.34809]
[1778049792634,38.98,81411.41,43.9,0.06426,4e-05,9.35818]
[1778049799045,38.98,81413.26,43.9,0.06433,4e-05,9.36611]
[1778049799464,38.98,81419.26,43.9,0.06459,4e-05,9.39604]
[1778049804498,38.98,81422.0,43.9,0.06472,4e-05,9.41125]
[1778049809518,38.99,81424.7,43.9,0.06485,4e-05,9.42587]
[1778049815577,38.99,81425.47,43.9,0.06488,4e-05,9.42798]
[1778049821619,38.99,81426.1,43.9,0.06492,4e-05,9.43243]
[1778049826655,38.99,81430.37,43.9,0.06511,4e-05,9.45494]
[1778049831688,38.99,81433.2,43.9,0.06524,4e-05,9.46996]
[1778049836724,39.0,81430.65,43.9,0.06514,4e-05,9.45789]
[1778049840772,39.0,81431.95,43.9,0.0652,4e-05,9.46494]
[1778049846793,39.0,81423.53,43.9,0.06484,4e-05,9.42393]
[1778049851829,39.0,81424.26,43.9,0.06488,4e-05,9.42871]
[1778049853512,39.0,81424.26,43.9,0.06488,4e-05,9.42871]
[1778049858878,39.0,81432.29,43.9,0.06525,4e-05,9.47036]
[1778049863913,39.0,81434.65,43.9,0.06536,4e-05,9.48301]
[1778049868948,39.01,81433.58,43.9,0.06531,4e-05,9.47828]
[1778049873983,39.01,81433.25,43.9,0.06528,4e-05,9.4737]
[1778049878200,39.01,81439.07,43.9,0.06554,4e-05,9.5035]
[1778049882840,39.01,81441.68,43.9,0.06566,4e-05,9.51713]
[1778049888775,39.01,81441.11,43.9,0.06564,4e-05,9.51476]
[1778049894526,39.01,81436.68,43.9,0.06545,4e-05,9.4929]
[1778049900049,39.01,81437.01,43.9,0.06547,4e-05,9.49537]
[1778049900067,39.01,81437.01,43.9,0.06547,4e-05,9.49537]
[1778049900568,39.01,81455.84,43.9,0.0663,4e-05,9.59092]
[1778049902133,39.01,81468.36,43.9,0.06686,4e-05,9.65464]
[1778049908222,39.01,81470.71,43.9,0.06696,4e-05,9.66567]
[1778049910323,39.01,81472.73,43.9,0.06705,4e-05,9.67584]
[1778049910324,39.01,81472.73,43.9,0.06705,4e-05,9.67584]
[1778049911264,39.01,81472.73,43.9,0.06704,4e-05,9.67568]
[1778049917285,39.01,81489.47,43.9,0.06778,5e-05,9.75956]
[1778049922320,39.0,81480.56,43.9,0.06737,4e-05,9.71274]
[1778049927356,39.0,81474.98,43.9,0.06711,4e-05,9.68317]
[1778049927817,39.0,81474.98,43.9,0.06711,4e-05,9.68317]
[1778049930961,39.0,81473.63,43.9,0.06704,4e-05,9.67579]
[1778049936419,39.0,81469.02,43.9,0.06681,4e-05,9.64781]
[1778049941454,39.0,81469.29,43.9,0.06682,4e-05,9.64864]
[1778049946489,39.0,81469.76,43.9,0.06683,4e-05,9.65048]
[1778049951524,39.0,81467.1,43.9,0.06671,4e-05,9.6364]
[1778049956560,39.0,81467.29,43.9,0.06671,4e-05,9.63691]
[1778049961594,39.0,81469.42,43.9,0.0668,4e-05,9.64734]
[1778049966629,39.0,81469.0,43.9,0.06678,4e-05,9.64475]
[1778049971664,38.99,81479.02,43.9,0.06722,4e-05,9.69547]
[1778049976699,38.99,81476.5,43.9,0.0671,4e-05,9.6818]
[1778049981734,38.99,81476.34,43.9,0.06709,4e-05,9.68017]
[1778049986768,38.99,81476.32,43.9,0.06708,4e-05,9.67942]
[1778049991803,38.99,81474.47,43.9,0.06697,4e-05,9.66572]
[1778049996839,38.99,81471.75,43.9,0.06685,4e-05,9.65133]
[1778050001874,38.99,81470.97,43.9,0.06681,4e-05,9.64696]
[1778050006909,38.99,81466.77,43.9,0.06662,4e-05,9.62523]
[1778050011943,38.99,81467.18,43.9,0.06664,4e-05,9.62714]
[1778050013957,38.99,81481.97,43.9,0.06729,4e-05,9.70252]
[1778050018993,38.99,81481.64,43.9,0.06727,4e-05,9.69998]
[1778050024028,38.98,81484.24,43.9,0.06738,4e-05,9.71243]
[1778050029063,38.98,81483.09,43.9,0.06732,4e-05,9.70565]
[1778050034098,38.98,81476.65,43.9,0.06703,4e-05,9.67201]
[1778050039133,38.98,81477.2,43.9,0.06705,4e-05,9.67422]
[1778050044168,38.98,81476.62,43.9,0.06701,4e-05,9.67064]
[1778050049202,38.98,81477.05,43.9,0.06703,4e-05,9.67224]
[1778050055245,38.98,81480.03,43.9,0.06713,4e-05,9.68304]
[1778050060280,38.98,81480.09,43.9,0.06713,4e-05,9.68266]
[1778050065316,38.97,81481.16,43.9,0.06717,4e-05,9.68745]
[1778050070351,38.97,81481.77,43.9,0.06719,4e-05,9.68983]
[1778050075386,38.97,81481.48,43.9,0.06717,4e-05,9.68761]
[1778050080421,38.97,81480.63,43.9,0.06713,4e-05,9.68258]
[1778050085456,38.97,81473.76,43.9,0.06681,4e-05,9.6469]
[1778050090492,38.97,81468.45,43.9,0.06658,4e-05,9.61953]
[1778050091014,38.97,81468.45,43.9,0.06658,4e-05,9.61953]
[1778050097543,38.97,81471.76,43.9,0.06672,4e-05,9.63611]
[1778050101295,38.97,81472.93,43.9,0.06677,4e-05,9.64187]
[1778050106606,38.97,81472.28,43.9,0.06674,4e-05,9.63808]
[1778050111640,38.97,81474.06,43.9,0.06679,4e-05,9.64313]
[1778050116676,38.97,81474.91,43.9,0.06682,4e-05,9.64703]
[1778050121712,38.96,81488.47,43.9,0.06743,4e-05,9.71594]
[1778050126748,38.96,81495.14,43.9,0.06772,5e-05,9.74914]
[1778050131783,38.96,81495.27,43.9,0.06771,5e-05,9.74857]
[1778050137751,38.96,81495.74,43.9,0.06773,5e-05,9.74999]
[1778050138950,38.96,81505.97,43.9,0.06818,5e-05,9.80211]
[1778050144873,38.96,81489.51,43.9,0.06743,4e-05,9.71581]
[1778050149910,38.95,81490.09,43.9,0.06744,4e-05,9.71764]
[1778050154950,38.95,81492.08,43.9,0.06752,5e-05,9.72681]
[1778050159987,38.95,81491.94,43.9,0.06751,5e-05,9.72506]
[1778050165022,38.95,81493.49,43.9,0.06757,5e-05,9.73197]
[1778050170057,38.95,81502.11,43.9,0.06794,5e-05,9.77506]
[1778050175092,38.94,81505.72,43.9,0.06807,5e-05,9.78851]
[1778050176975,38.94,81505.72,43.9,0.06807,5e-05,9.78851]
[1778050177468,38.94,81507.76,43.9,0.06816,5e-05,9.7984]
[1778050185162,38.94,81508.69,43.9,0.06818,5e-05,9.80049]
[1778050190197,38.93,81511.46,43.9,0.06829,5e-05,9.81321]
[1778050195233,38.93,81512.27,43.9,0.06831,5e-05,9.81573]
[1778050200268,38.93,81509.92,43.9,0.06819,5e-05,9.802]
[1778050205303,38.93,81501.18,43.9,0.06778,5e-05,9.75567]
[1778050210339,38.92,81500.28,43.9,0.06773,5e-05,9.74995]
[1778050215374,38.92,81493.56,43.9,0.06742,4e-05,9.71447]
[1778050220409,38.92,81488.73,43.9,0.0672,4e-05,9.68906]
[1778050225444,38.92,81489.89,43.9,0.06724,4e-05,9.69442]
[1778050230480,38.92,81492.31,43.9,0.06735,4e-05,9.70621]
[1778050235515,38.92,81494.69,43.9,0.06743,5e-05,9.71415]
[1778050240550,38.92,81487.89,43.9,0.06711,4e-05,9.6787]
[1778050245584,38.92,81487.52,43.9,0.06709,4e-05,9.6764]
[1778050250620,38.92,81486.09,43.9,0.06703,4e-05,9.66869]
[1778050255655,38.92,81492.06,43.9,0.06729,4e-05,9.69875]
[1778050260690,38.91,81490.71,43.9,0.06722,4e-05,9.69119]
[1778050265725,38.91,81488.18,43.9,0.0671,4e-05,9.67768]
[1778050270760,38.91,81488.59,43.9,0.06712,4e-05,9.67927]
[1778050275795,38.91,81488.96,43.9,0.06713,4e-05,9.68069]
[1778050280830,38.91,81486.62,43.9,0.06702,4e-05,9.66826]
[1778050285865,38.91,81486.03,43.9,0.06699,4e-05,9.66488]
[1778050290900,38.91,81484.91,43.9,0.06694,4e-05,9.65879]
[1778050295934,38.91,81483.22,43.9,0.06684,4e-05,9.64623]
[1778050300970,38.91,81480.99,43.9,0.06674,4e-05,9.63458]
[1778050306182,38.91,81480.38,43.9,0.06671,4e-05,9.6313]
[1778050316076,38.91,81478.53,43.9,0.06662,4e-05,9.62168]
[1778050321111,38.91,81479.4,43.9,0.06666,4e-05,9.62604]
[1778050326145,38.91,81476.51,43.9,0.06653,4e-05,9.61128]
[1778050331181,38.91,81476.42,43.9,0.06653,4e-05,9.61084]
[1778050339237,38.91,81476.77,43.9,0.06654,4e-05,9.61264]
[1778050344272,38.91,81482.14,43.9,0.06678,4e-05,9.63993]
[1778050349307,38.91,81485.04,43.9,0.06691,4e-05,9.65454]
[1778050354341,38.91,81484.96,43.9,0.06688,4e-05,9.65021]
[1778050359377,38.91,81480.65,43.9,0.06669,4e-05,9.62798]
[1778050364412,38.91,81479.36,43.9,0.06663,4e-05,9.62134]
[1778050368102,38.91,81461.94,43.9,0.06586,4e-05,9.53262]
[1778050373654,38.91,81458.82,43.9,0.06572,4e-05,9.5176]
[1778050380195,38.91,81464.93,43.9,0.066,4e-05,9.5496]
[1778050385525,38.91,81466.96,43.9,0.0661,4e-05,9.56054]
[1778050391601,38.91,81468.6,43.9,0.06618,4e-05,9.5696]
[1778050396637,38.91,81466.93,43.9,0.06611,4e-05,9.56158]
[1778050402197,38.91,81464.74,43.9,0.06602,4e-05,9.55089]
[1778050407714,38.91,81466.06,43.9,0.06608,4e-05,9.5585]
[1778050412749,38.92,81465.42,43.9,0.06604,4e-05,9.55225]
[1778050417726,38.92,81469.86,43.9,0.06624,4e-05,9.57533]
[1778050422819,38.92,81478.09,43.9,0.06661,4e-05,9.61752]
[1778050427854,38.92,81478.13,43.9,0.06661,4e-05,9.6178]
[1778050429344,38.92,81478.13,43.9,0.06661,4e-05,9.6178]
[1778050436023,38.92,81480.46,43.9,0.06671,4e-05,9.62948]
[1778050441380,38.92,81479.67,43.9,0.06667,4e-05,9.62539]
[1778050445840,38.92,81474.0,43.9,0.06642,4e-05,9.59649]
[1778050451015,38.92,81472.24,43.9,0.06635,4e-05,9.58793]
[1778050454086,38.92,81472.17,43.9,0.06635,4e-05,9.58763]
[1778050460081,38.92,81469.23,43.9,0.06622,4e-05,9.57322]
[1778050462225,38.92,81469.2,43.9,0.06622,4e-05,9.57315]
[1778050468137,38.92,81464.31,43.9,0.06601,4e-05,9.54899]
[1778050473172,38.92,81467.44,43.9,0.06613,4e-05,9.56192]
[1778050478207,38.92,81471.83,43.9,0.06633,4e-05,9.5848]
[1778050483242,38.92,81475.88,43.9,0.06651,4e-05,9.60575]
[1778050485287,38.92,81475.76,43.9,0.06651,4e-05,9.60522]
[1778050492307,38.92,81485.09,43.9,0.06692,4e-05,9.65263]
[1778050497342,38.92,81481.49,43.9,0.06676,4e-05,9.63403]
[1778050502377,38.92,81481.32,43.9,0.06675,4e-05,9.63302]
[1778050507411,38.92,81484.0,43.9,0.06687,4e-05,9.64654]
[1778050512447,38.92,81484.68,43.9,0.0669,4e-05,9.64971]
[1778050517482,38.92,81485.22,43.9,0.06692,4e-05,9.65214]
[1778050522519,38.92,81484.91,43.9,0.0669,4e-05,9.65022]
[1778050527554,38.92,81486.24,43.9,0.06696,4e-05,9.65666]
[1778050531338,38.92,81469.73,43.9,0.0662,4e-05,9.56875]
[1778050536617,38.92,81473.48,43.9,0.06637,4e-05,9.58813]
[1778050541652,38.92,81473.96,43.9,0.06639,4e-05,9.59078]
[1778050546686,38.92,81474.16,43.9,0.0664,4e-05,9.59199]
[1778050552029,38.92,81473.6,43.9,0.06638,4e-05,9.58929]
[1778050554005,38.92,81473.06,43.9,0.06635,4e-05,9.58663]
[1778050559259,38.92,81463.76,43.9,0.06595,4e-05,9.5397]
[1778050564289,38.92,81461.7,43.9,0.06586,4e-05,9.52988]
[1778050575436,38.92,81460.84,43.9,0.06583,4e-05,9.52644]
[1778050575586,38.93,81460.4,43.9,0.06582,4e-05,9.52512]
[1778050575899,38.93,81467.06,43.9,0.06612,4e-05,9.55911]
[1778050576838,38.93,81467.06,43.9,0.06612,4e-05,9.55911]
[1778050581941,38.93,81472.63,43.9,0.06639,4e-05,9.59062]
[1778050587525,38.94,81473.04,43.9,0.06643,4e-05,9.59471]
[1778050593018,38.94,81473.29,43.9,0.06645,4e-05,9.59581]
[1778050598052,38.95,81472.02,43.9,0.06641,4e-05,9.59185]
[1778050603088,38.95,81473.09,43.9,0.06648,4e-05,9.59978]
[1778050608123,38.95,81472.77,43.9,0.06649,4e-05,9.6006]
[1778050613158,38.96,81473.2,43.9,0.06653,4e-05,9.60521]
[1778050618349,38.96,81481.9,43.9,0.06694,4e-05,9.65145]
[1778050624235,38.97,81483.0,43.9,0.06701,4e-05,9.65981]
[1778050629272,38.97,81484.63,43.9,0.0671,4e-05,9.66998]
[1778050634310,38.97,81484.63,43.9,0.06711,4e-05,9.67179]
[1778050639345,38.98,81479.05,43.9,0.06688,4e-05,9.6451]
[1778050641086,38.98,81479.55,43.9,0.06691,4e-05,9.64804]
[1778050646394,38.98,81480.67,43.9,0.06698,4e-05,9.65608]
[1778050647245,38.98,81480.67,43.9,0.06698,4e-05,9.65608]
[1778050652436,38.99,81483.48,43.9,0.0671,4e-05,9.66929]
[1778050657471,38.99,81485.1,43.9,0.06719,4e-05,9.67924]
[1778050662506,38.99,81483.75,43.9,0.06715,4e-05,9.67402]
[1778050666860,38.99,81481.41,43.9,0.06705,4e-05,9.66345]
[1778050672576,39.0,81485.24,43.9,0.06724,4e-05,9.68502]
[1778050677611,39.0,81484.41,43.9,0.06722,4e-05,9.68236]
[1778050682645,39.0,81483.71,43.9,0.0672,4e-05,9.6804]
[1778050687682,39.01,81483.76,43.9,0.06722,4e-05,9.68223]
[1778050693724,39.01,81485.95,43.9,0.06733,4e-05,9.69529]
[1778050698759,39.01,81489.32,43.9,0.0675,4e-05,9.7139]
[1778050703794,39.01,81482.02,43.9,0.06718,4e-05,9.67798]
[1778050706225,39.01,81481.45,43.9,0.06716,4e-05,9.67539]
[1778050708203,39.02,81475.24,43.9,0.06689,4e-05,9.64473]
[1778050713774,39.02,81480.15,43.9,0.06711,4e-05,9.66797]
[1778050715775,39.02,81480.63,43.9,0.06713,4e-05,9.67109]
[1778050720914,39.02,81484.23,43.9,0.06731,4e-05,9.6913]
[1778050725949,39.03,81483.66,43.9,0.0673,4e-05,9.68986]
[1778050731543,39.03,81484.62,43.9,0.06735,4e-05,9.69622]
[1778050738034,39.03,81484.8,43.9,0.06738,4e-05,9.69913]
[1778050743068,39.03,81488.28,43.9,0.06755,4e-05,9.7183]
[1778050743900,39.03,81488.28,43.9,0.06755,4e-05,9.7183]
[1778050750381,39.04,81494.43,43.9,0.06784,5e-05,9.75111]
[1778050750382,39.04,81494.43,43.9,0.06784,5e-05,9.75111]
[1778050752956,39.04,81497.71,43.9,0.06799,5e-05,9.76849]
[1778050756211,39.04,81496.8,43.9,0.06795,5e-05,9.76433]
[1778050762202,39.04,81488.54,43.9,0.06759,4e-05,9.72341]
[1778050767242,39.04,81488.88,43.9,0.06762,5e-05,9.7263]
[1778050772277,39.04,81492.05,43.9,0.06775,5e-05,9.73987]
[1778050772717,39.04,81492.05,43.9,0.06775,5e-05,9.73987]
[1778050778320,39.05,81493.53,43.9,0.06783,5e-05,9.74851]
[1778050783355,39.05,81491.4,43.9,0.06774,5e-05,9.73858]
[1778050788390,39.05,81479.73,43.9,0.06723,4e-05,9.68016]
[1778050793425,39.05,81473.27,43.9,0.06695,4e-05,9.64881]
[1778050798460,39.06,81469.73,43.9,0.06681,4e-05,9.63256]
[1778050801481,39.06,81484.78,43.9,0.06749,4e-05,9.71051]
[1778050806725,39.06,81486.58,43.9,0.06758,4e-05,9.72079]
[1778050816586,39.06,81486.02,43.9,0.06758,4e-05,9.7204]
[1778050821621,39.07,81480.43,43.9,0.06734,4e-05,9.69309]
[1778050826656,39.07,81480.92,43.9,0.06738,4e-05,9.69722]
[1778050831691,39.07,81488.1,43.9,0.06769,5e-05,9.73159]
[1778050836726,39.07,81483.89,43.9,0.06751,4e-05,9.71121]
[1778050840393,39.08,81485.58,43.9,0.06759,4e-05,9.72058]
[1778050846021,39.08,81486.53,43.9,0.06765,4e-05,9.72662]
[1778050851831,39.08,81485.59,43.9,0.06762,4e-05,9.72349]
[1778050853501,39.08,81485.59,43.9,0.06762,4e-05,9.72349]
[1778050853597,39.08,81485.8,43.9,0.06763,4e-05,9.7248]
[1778050854558,39.08,81485.8,43.9,0.06763,4e-05,9.7248]
[1778050859602,39.08,81485.03,43.9,0.06759,4e-05,9.71979]
[1778050864922,39.08,81483.22,43.9,0.06749,4e-05,9.70938]
[1778050865852,39.08,81483.22,43.9,0.06749,4e-05,9.70938]
[1778050866785,39.08,81483.22,43.9,0.06749,4e-05,9.70938]
[1778050866936,39.08,81483.91,43.9,0.06752,4e-05,9.71252]
[1778050871971,39.08,81483.38,43.9,0.06751,4e-05,9.71114]
[1778050877006,39.08,81483.29,43.9,0.06752,4e-05,9.71201]
[1778050883049,39.08,81484.62,43.9,0.06759,4e-05,9.72032]
[1778050887775,39.09,81479.3,43.9,0.06736,4e-05,9.6939]
[1778050891165,39.09,81481.87,43.9,0.06748,4e-05,9.70814]
[1778050892492,39.09,81481.62,43.9,0.06745,4e-05,9.70348]
[1778050898154,39.09,81482.77,43.9,0.06752,4e-05,9.71129]
[1778050899122,39.09,81482.77,43.9,0.06752,4e-05,9.71129]
[1778050904196,39.09,81490.32,43.9,0.06788,5e-05,9.75147]
[1778050907019,39.09,81494.44,43.9,0.06806,5e-05,9.77298]
[1778050907145,39.09,81494.44,43.9,0.06806,5e-05,9.77298]
[1778050907410,39.09,81494.44,43.9,0.06806,5e-05,9.77298]
[1778050907427,39.09,81503.17,43.9,0.06846,5e-05,9.81798]
[1778050913259,39.09,81509.82,43.9,0.06874,5e-05,9.84981]
[1778050918294,39.09,81509.25,43.9,0.0687,5e-05,9.84488]
[1778050923329,39.08,81510.65,43.9,0.06874,5e-05,9.85013]
[1778050928364,39.08,81496.86,43.9,0.0681,5e-05,9.77756]
[1778050933399,39.08,81495.79,43.9,0.06804,5e-05,9.7707]
[1778050938434,39.08,81495.68,43.9,0.06803,5e-05,9.7688]
[1778050943469,39.07,81495.39,43.9,0.068,5e-05,9.76601]
[1778050947838,39.07,81482.14,43.9,0.0674,4e-05,9.69749]
[1778050955131,39.07,81484.94,43.9,0.06749,4e-05,9.70685]
[1778050955202,39.07,81484.94,43.9,0.06749,4e-05,9.70685]
[1778050957269,39.07,81497.62,43.9,0.06806,5e-05,9.77135]
[1778050957570,39.07,81499.21,43.9,0.06813,5e-05,9.77924]
[1778050962606,39.07,81498.98,43.9,0.06812,5e-05,9.77886]
[1778050965773,39.07,81496.53,43.9,0.06802,5e-05,9.76664]
[1778050965870,39.07,81498.25,43.9,0.0681,5e-05,9.77583]
[1778050967688,39.07,81499.0,43.9,0.06813,5e-05,9.77968]
[1778050967783,39.07,81498.68,43.9,0.06811,5e-05,9.77776]
[1778050973021,39.07,81498.49,43.9,0.06811,5e-05,9.7772]
[1778050978720,39.07,81492.69,43.9,0.06786,5e-05,9.74848]
[1778050979334,39.07,81492.69,43.9,0.06786,5e-05,9.74848]
[1778050979727,39.07,81492.92,43.9,0.06787,5e-05,9.74986]
[1778050984762,39.07,81494.81,43.9,0.06794,5e-05,9.75828]
[1778050989797,39.07,81494.84,43.9,0.06793,5e-05,9.75686]
[1778050989936,39.07,81494.84,43.9,0.06793,5e-05,9.75686]
[1778050995839,39.07,81502.45,43.9,0.06826,5e-05,9.79414]
[1778051000948,39.06,81505.18,43.9,0.06837,5e-05,9.80662]
[1778051004525,39.06,81515.27,43.9,0.06882,5e-05,9.85753]
[1778051009938,39.06,81527.06,43.9,0.06933,5e-05,9.91554]
[1778051014973,39.05,81531.02,43.9,0.06946,5e-05,9.92981]
[1778051016016,39.05,81531.02,43.9,0.06946,5e-05,9.92981]
[1778051016823,39.05,81531.02,43.9,0.06946,5e-05,9.92981]
[1778051022394,39.05,81529.62,43.9,0.06938,5e-05,9.9199]
[1778051022495,39.05,81530.18,43.9,0.0694,5e-05,9.92229]
[1778051025930,39.05,81530.41,43.9,0.06941,5e-05,9.92338]
[1778051025953,39.05,81530.65,43.9,0.06942,5e-05,9.92453]
[1778051027283,39.05,81527.09,43.9,0.06925,5e-05,9.9061]
[1778051027331,39.04,81523.47,43.9,0.06908,5e-05,9.88691]
[1778051033609,39.04,81521.73,43.9,0.06901,5e-05,9.87801]
[1778051034102,39.05,81519.96,43.9,0.06892,5e-05,9.86889]
[1778051034106,39.05,81521.11,43.9,0.06898,5e-05,9.87487]
[1778051039142,39.04,81520.33,43.9,0.06892,5e-05,9.86871]
[1778051044177,39.04,81522.03,43.9,0.06898,5e-05,9.87545]
[1778051045291,39.04,81522.03,43.9,0.06898,5e-05,9.87545]
[1778051045393,39.04,81521.1,43.9,0.06894,5e-05,9.87023]
[1778051047367,39.04,81520.16,43.9,0.06889,5e-05,9.86542]
[1778051047450,39.04,81520.21,43.9,0.0689,5e-05,9.86573]
[1778051053463,39.03,81525.23,43.9,0.06911,5e-05,9.88986]
[1778051059835,39.03,81532.19,43.9,0.0694,5e-05,9.92312]
[1778051065324,39.02,81537.15,43.9,0.0696,5e-05,9.94512]
[1778051070361,39.02,81526.2,43.9,0.06907,5e-05,9.886]
[1778051076025,39.01,81523.12,43.9,0.06889,5e-05,9.86407]
[1778051081250,39.01,81522.08,43.9,0.06882,5e-05,9.85669]
[1778051086473,39.01,81520.1,43.9,0.06871,5e-05,9.84405]
[1778051091508,39.0,81508.34,43.9,0.06816,5e-05,9.78181]
[1778051096944,39.0,81508.85,43.9,0.06817,5e-05,9.7833]
[1778051097277,39.0,81508.82,43.9,0.06817,5e-05,9.78259]
[1778051097573,39.0,81508.82,43.9,0.06817,5e-05,9.78259]
[1778051097999,39.0,81470.96,43.9,0.06647,4e-05,9.58892]
[1778051099681,39.0,81457.89,43.9,0.06589,4e-05,9.52255]
[1778051099739,39.0,81457.89,43.9,0.06589,4e-05,9.52255]
[1778051100007,39.0,81457.89,43.9,0.06589,4e-05,9.52255]
[1778051099840,39.0,81457.89,43.9,0.06589,4e-05,9.52268]
[1778051100127,39.0,81457.89,43.9,0.06589,4e-05,9.52268]
[1778051100698,39.0,81457.89,43.9,0.06589,4e-05,9.52268]
[1778051100704,39.0,81457.89,43.9,0.06589,4e-05,9.52268]
[1778051101182,39.0,81460.52,43.9,0.066,4e-05,9.53561]
[1778051101697,39.0,81460.52,43.9,0.066,4e-05,9.53561]
[1778051101753,39.0,81468.25,43.9,0.06634,4e-05,9.57444]
[1778051102635,39.0,81468.25,43.9,0.06634,4e-05,9.57444]
[1778051107962,39.0,81468.93,43.9,0.06637,4e-05,9.57809]
[1778051113667,39.0,81470.44,43.9,0.06644,4e-05,9.5859]
[1778051118702,39.0,81470.55,43.9,0.06644,4e-05,9.58653]
[1778051122287,39.0,81484.97,43.9,0.06709,4e-05,9.65998]
[1778051124067,39.0,81485.44,43.9,0.06711,4e-05,9.66228]
[1778051124550,39.0,81486.32,43.9,0.06715,4e-05,9.66666]
[1778051124750,39.0,81488.13,43.9,0.06723,4e-05,9.6758]
[1778051126634,39.0,81488.82,43.9,0.06726,4e-05,9.67964]
[1778051128470,39.0,81488.92,43.9,0.06727,4e-05,9.68046]
[1778051128778,39.0,81485.59,43.9,0.06712,4e-05,9.66405]
[1778051133245,39.0,81481.96,43.9,0.06693,4e-05,9.64142]
[1778051137236,39.0,81489.21,43.9,0.06726,4e-05,9.6781]
[1778051138781,39.0,81492.65,43.9,0.06741,4e-05,9.69557]
[1778051138842,39.0,81492.65,43.9,0.06741,4e-05,9.69557]
[1778051143964,39.0,81495.07,43.9,0.06751,5e-05,9.70754]
[1778051149935,39.0,81494.48,43.9,0.06748,5e-05,9.7031]
[1778051154970,38.99,81495.04,43.9,0.06749,5e-05,9.70476]
[1778051157626,38.99,81494.71,43.9,0.06747,5e-05,9.70267]
[1778051159401,38.99,81497.04,43.9,0.06757,5e-05,9.71421]
[1778051163523,38.99,81501.15,43.9,0.06775,5e-05,9.73437]
[1778051163715,38.99,81501.15,43.9,0.06775,5e-05,9.73437]
[1778051167308,38.99,81508.67,43.9,0.06808,5e-05,9.77202]
[1778051173096,38.99,81506.27,43.9,0.06796,5e-05,9.75795]
[1778051178131,38.98,81500.26,43.9,0.06767,5e-05,9.72582]
[1778051182068,38.98,81503.37,43.9,0.06781,5e-05,9.74131]
[1778051187194,38.98,81492.77,43.9,0.06732,4e-05,9.68533]
[1778051192230,38.98,81487.3,43.9,0.06704,4e-05,9.65307]
[1778051197265,38.98,81496.53,43.9,0.06745,5e-05,9.69974]
[1778051202301,38.98,81501.47,43.9,0.06767,5e-05,9.72417]
[1778051205220,38.98,81501.92,43.9,0.06768,5e-05,9.72608]
[1778051206517,38.98,81501.22,43.9,0.06765,5e-05,9.72229]
[1778051208828,38.98,81502.0,43.9,0.06768,5e-05,9.7259]
[1778051210303,38.97,81501.92,43.9,0.06768,5e-05,9.7251]
[1778051215391,38.97,81493.63,43.9,0.06729,4e-05,9.6815]
[1778051220426,38.97,81490.85,43.9,0.06716,4e-05,9.66671]
[1778051226468,38.97,81491.15,43.9,0.06717,4e-05,9.66762]
[1778051231503,38.97,81484.69,43.9,0.06688,4e-05,9.63413]
[1778051236539,38.97,81484.84,43.9,0.06688,4e-05,9.63463]
[1778051241574,38.97,81491.1,43.9,0.06716,4e-05,9.66637]
[1778051246609,38.97,81489.51,43.9,0.06708,4e-05,9.65779]
[1778051251644,38.97,81489.99,43.9,0.06708,4e-05,9.65619]
[1778051256679,38.97,81490.54,43.9,0.0671,4e-05,9.65858]
[1778051261714,38.97,81493.66,43.9,0.06723,4e-05,9.67404]
[1778051266749,38.97,81491.75,43.9,0.06714,4e-05,9.66374]
[1778051271784,38.96,81492.74,43.9,0.06718,4e-05,9.66836]
[1778051273788,38.96,81492.75,43.9,0.06718,4e-05,9.66831]
[1778051276719,38.96,81507.47,43.9,0.06784,5e-05,9.74335]
[1778051276929,38.96,81507.47,43.9,0.06784,5e-05,9.74335]
[1778051282864,38.96,81507.37,43.9,0.06782,5e-05,9.74116]
[1778051285163,38.96,81502.04,43.9,0.06758,5e-05,9.71358]
[1778051285165,38.96,81502.04,43.9,0.06758,5e-05,9.71358]
[1778051290920,38.96,81498.94,43.9,0.06743,5e-05,9.69666]
[1778051295955,38.96,81506.78,43.9,0.06778,5e-05,9.73608]
[1778051300991,38.95,81506.69,43.9,0.06777,5e-05,9.7346]
[1778051306027,38.95,81511.77,43.9,0.06799,5e-05,9.75965]
[1778051309915,38.95,81515.57,43.9,0.06815,5e-05,9.77848]
[1778051314040,38.95,81515.44,43.9,0.06811,5e-05,9.77308]
[1778051319178,38.95,81524.47,43.9,0.06851,5e-05,9.81798]
[1778051319316,38.95,81524.47,43.9,0.06851,5e-05,9.81798]
[1778051325220,38.94,81525.38,43.9,0.06853,5e-05,9.82025]
[1778051330255,38.94,81529.78,43.9,0.06871,5e-05,9.84117]
[1778051332627,38.94,81531.78,43.9,0.0688,5e-05,9.85074]
[1778051338311,38.93,81535.11,43.9,0.06893,5e-05,9.86555]
[1778051341171,38.93,81535.91,43.9,0.06896,5e-05,9.86884]
[1778051346366,38.93,81536.9,43.9,0.06898,5e-05,9.87146]
[1778051351405,38.92,81535.98,43.9,0.06892,5e-05,9.86449]
[1778051357288,38.92,81543.95,43.9,0.06927,5e-05,9.90407]
[1778051366516,38.91,81549.73,43.9,0.06949,5e-05,9.92897]
[1778051371544,38.91,81548.7,43.9,0.06939,5e-05,9.91689]
[1778051372552,38.91,81549.25,43.9,0.06941,5e-05,9.91925]
[1778051377799,38.9,81544.32,43.9,0.06917,5e-05,9.89179]
[1778051383378,38.9,81553.42,43.9,0.06956,5e-05,9.93661]
[1778051383628,38.9,81552.75,43.9,0.06952,5e-05,9.9321]
[1778051387357,38.9,81552.77,43.9,0.06952,5e-05,9.9321]
[1778051387659,38.9,81553.38,43.9,0.06955,5e-05,9.93517]
[1778051392692,38.89,81552.78,43.9,0.0695,5e-05,9.92954]
[1778051394701,38.89,81552.52,43.9,0.06948,5e-05,9.92769]
[1778051394706,38.89,81553.71,43.9,0.06953,5e-05,9.93338]
[1778051398146,38.89,81561.09,43.9,0.06987,5e-05,9.97167]
[1778051398201,38.89,81561.58,43.9,0.0699,5e-05,9.97411]
[1778051399401,38.89,81558.32,43.9,0.06974,5e-05,9.95701]
[1778051400150,38.89,81558.32,43.9,0.06974,5e-05,9.95701]
[1778051408811,38.88,81557.8,43.9,0.06968,5e-05,9.94949]
[1778051413846,38.88,81555.72,43.9,0.06956,5e-05,9.9361]
[1778051418881,38.87,81555.6,43.9,0.06953,5e-05,9.93297]
[1778051423917,38.87,81550.8,43.9,0.06929,5e-05,9.9057]
[1778051428952,38.86,81550.7,43.9,0.06926,5e-05,9.90299]
[1778051433986,38.86,81549.84,43.9,0.06918,5e-05,9.8927]
[1778051434434,38.86,81549.84,43.9,0.06918,5e-05,9.8927]
[1778051440030,38.86,81549.59,43.9,0.06915,5e-05,9.88892]
[1778051445086,38.85,81549.43,43.9,0.06912,5e-05,9.88647]
[1778051451107,38.85,81546.7,43.9,0.06897,5e-05,9.86954]
[1778051456141,38.85,81548.04,43.9,0.06902,5e-05,9.87467]
[1778051461177,38.84,81546.19,43.9,0.06892,5e-05,9.8632]
[1778051466467,38.84,81546.52,43.9,0.06891,5e-05,9.86312]
[1778051472219,38.84,81546.59,43.9,0.0689,5e-05,9.86172]
[1778051474043,38.83,81556.45,43.9,0.06935,5e-05,9.91185]
[1778051477037,38.83,81562.78,43.9,0.06963,5e-05,9.94392]
[1778051477425,38.83,81562.78,43.9,0.06963,5e-05,9.94392]
[1778051477853,38.83,81569.18,43.9,0.06992,5e-05,9.97684]
[1778051477941,38.83,81569.18,43.9,0.06992,5e-05,9.97684]
[1778051478243,38.83,81569.18,43.9,0.06992,5e-05,9.97684]
[1778051479800,38.83,81580.04,43.9,0.07042,5e-05,10.0325]
[1778051480383,38.83,81580.04,43.9,0.07042,5e-05,10.0325]
[1778051480310,38.83,81579.75,43.9,0.0704,5e-05,10.03098]
[1778051480659,38.83,81579.75,43.9,0.0704,5e-05,10.03098]
[1778051480867,38.83,81579.75,43.9,0.0704,5e-05,10.03098]
[1778051481007,38.83,81579.75,43.9,0.0704,5e-05,10.03098]
[1778051481091,38.83,81579.75,43.9,0.0704,5e-05,10.03098]
[1778051481303,38.83,81579.75,43.9,0.0704,5e-05,10.03098]
[1778051481304,38.83,81579.75,43.9,0.0704,5e-05,10.03098]
[1778051481418,38.83,81579.75,43.9,0.0704,5e-05,10.03098]
[1778051481447,38.83,81587.96,43.9,0.07079,5e-05,10.07372]
[1778051481529,38.83,81587.96,43.9,0.07079,5e-05,10.07372]
[1778051481537,38.83,81587.96,43.9,0.07079,5e-05,10.07372]
[1778051482324,38.83,81595.71,43.9,0.07115,5e-05,10.11445]
[1778051482896,38.83,81595.71,43.9,0.07115,5e-05,10.11445]
[1778051483721,38.83,81594.9,43.9,0.07111,5e-05,10.10968]
[1778051489487,38.83,81596.64,43.9,0.07117,5e-05,10.11714]
[1778051490231,38.83,81596.64,43.9,0.07117,5e-05,10.11714]
[1778051495415,38.82,81595.0,43.9,0.07106,5e-05,10.10315]
[1778051497986,38.82,81593.05,43.9,0.07096,5e-05,10.09236]
[1778051498120,38.82,81593.05,43.9,0.07096,5e-05,10.09236]
[1778051498468,38.82,81593.05,43.9,0.07096,5e-05,10.09236]
[1778051498486,38.82,81588.08,43.9,0.07072,5e-05,10.06555]
[1778051501574,38.82,81578.29,43.9,0.07025,5e-05,10.01239]
[1778051503707,38.82,81578.55,43.9,0.07025,5e-05,10.01258]
[1778051504175,38.82,81578.55,43.9,0.07025,5e-05,10.01258]
[1778051510259,38.81,81577.09,43.9,0.07015,5e-05,10.00207]
[1778051510399,38.81,81577.09,43.9,0.07015,5e-05,10.00207]
[1778051510472,38.81,81579.78,43.9,0.07027,5e-05,10.01502]
[1778051510859,38.81,81579.78,43.9,0.07027,5e-05,10.01502]
[1778051510899,38.81,81581.49,43.9,0.07035,5e-05,10.02397]
[1778051516278,38.8,81584.31,43.9,0.07046,5e-05,10.03633]
[1778051516379,38.8,81583.94,43.9,0.07043,5e-05,10.03317]
[1778051521600,38.8,81585.97,43.9,0.07052,5e-05,10.04305]
[1778051522522,38.8,81585.97,43.9,0.07052,5e-05,10.04305]
[1778051528650,38.8,81588.68,43.9,0.07063,5e-05,10.05594]
[1778051530893,38.8,81589.08,43.9,0.07065,5e-05,10.05785]
[1778051536706,38.79,81598.22,43.9,0.07106,5e-05,10.10417]
[1778051541741,38.79,81600.66,43.9,0.07117,5e-05,10.11563]
[1778051545500,38.79,81600.16,43.9,0.07114,5e-05,10.11242]
[1778051546186,38.79,81599.46,43.9,0.0711,5e-05,10.10845]
[1778051549653,38.79,81592.31,43.9,0.07076,5e-05,10.06987]
[1778051555840,38.79,81595.23,43.9,0.07086,5e-05,10.07992]
[1778051558752,38.79,81596.52,43.9,0.07091,5e-05,10.08625]
[1778051558861,38.79,81596.07,43.9,0.07089,5e-05,10.08366]
[1778051560382,38.79,81596.07,43.9,0.07089,5e-05,10.08366]
[1778051560425,38.78,81593.63,43.9,0.07076,5e-05,10.06949]
[1778051563291,38.78,81593.36,43.9,0.07075,5e-05,10.06787]
[1778051563392,38.78,81593.26,43.9,0.07074,5e-05,10.06694]
[1778051564088,38.78,81593.26,43.9,0.07074,5e-05,10.06694]
[1778051564188,38.78,81592.67,43.9,0.07071,5e-05,10.06384]
[1778051564617,38.78,81592.67,43.9,0.07071,5e-05,10.06384]
[1778051564903,38.78,81589.79,43.9,0.07057,5e-05,10.04853]
[1778051569938,38.78,81582.01,43.9,0.07018,5e-05,10.00487]
[1778051574973,38.77,81576.21,43.9,0.06989,5e-05,9.97182]
[1778051580011,38.77,81569.79,43.9,0.06957,5e-05,9.93593]
[1778051583371,38.77,81572.0,43.9,0.06967,5e-05,9.94661]
[1778051589072,38.76,81563.11,43.9,0.06923,5e-05,9.89745]
[1778051594107,38.76,81565.54,43.9,0.06932,5e-05,9.90829]
[1778051599142,38.75,81568.57,43.9,0.06945,5e-05,9.92198]
[1778051604177,38.75,81563.35,43.9,0.06919,5e-05,9.89287]
[1778051609212,38.75,81558.67,43.9,0.06896,5e-05,9.86683]
[1778051610005,38.75,81558.67,43.9,0.06896,5e-05,9.86683]
[1778051611210,38.75,81557.32,43.9,0.06889,5e-05,9.8595]
[1778051613015,38.75,81550.99,43.9,0.06857,5e-05,9.82235]
[1778051618278,38.74,81537.06,43.9,0.06792,5e-05,9.74911]
[1778051623313,38.74,81539.54,43.9,0.06803,5e-05,9.76129]
[1778051628350,38.74,81537.77,43.9,0.06794,5e-05,9.75142]
[1778051633385,38.74,81538.15,43.9,0.06796,5e-05,9.75274]
[1778051638420,38.74,81536.36,43.9,0.06787,5e-05,9.74277]
[1778051643455,38.74,81535.05,43.9,0.0678,5e-05,9.73535]
[1778051648490,38.74,81535.66,43.9,0.06782,5e-05,9.73778]
[1778051653525,38.74,81539.0,43.9,0.06797,5e-05,9.75441]
[1778051658560,38.74,81537.69,43.9,0.0679,5e-05,9.74698]
[1778051663595,38.73,81537.97,43.9,0.06791,5e-05,9.74777]
[1778051668630,38.73,81538.12,43.9,0.06791,5e-05,9.74788]
[1778051673665,38.73,81537.72,43.9,0.06787,5e-05,9.74151]
[1778051678699,38.73,81535.0,43.9,0.06774,5e-05,9.72685]
[1778051683734,38.73,81533.87,43.9,0.06768,5e-05,9.72053]
[1778051688770,38.73,81528.01,43.9,0.06741,5e-05,9.68982]
[1778051691369,38.73,81522.42,43.9,0.06716,5e-05,9.66098]
[1778051692193,38.73,81517.96,43.9,0.06695,5e-05,9.63804]
[1778051692607,38.73,81517.96,43.9,0.06695,5e-05,9.63804]
[1778051692810,38.73,81517.96,43.9,0.06695,5e-05,9.63804]
[1778051692897,38.73,81517.96,43.9,0.06695,5e-05,9.63804]
[1778051693145,38.73,81515.31,43.9,0.06684,5e-05,9.62446]
[1778051693519,38.73,81515.31,43.9,0.06684,5e-05,9.62446]
[1778051693634,38.73,81515.31,43.9,0.06684,5e-05,9.62446]
[1778051693689,38.73,81515.31,43.9,0.06684,5e-05,9.62446]
[1778051693533,38.73,81471.55,43.9,0.06489,4e-05,9.4012]
[1778051693880,38.73,81471.55,43.9,0.06489,4e-05,9.4012]
[1778051694198,38.73,81471.55,43.9,0.06489,4e-05,9.4012]
[1778051694355,38.73,81471.55,43.9,0.06489,4e-05,9.4012]
[1778051694393,38.73,81463.72,43.9,0.06455,4e-05,9.36211]
[1778051695039,38.73,81463.72,43.9,0.06455,4e-05,9.36211]
[1778051695256,38.73,81455.96,43.9,0.0642,4e-05,9.32237]
[1778051695850,38.73,81455.96,43.9,0.0642,4e-05,9.32237]
[1778051696296,38.73,81455.96,43.9,0.0642,4e-05,9.32237]
[1778051696396,38.73,81455.71,43.9,0.06419,4e-05,9.3211]
[1778051701895,38.72,81467.17,43.9,0.06467,4e-05,9.37605]
[1778051705915,38.72,81472.5,43.9,0.06489,4e-05,9.40126]
[1778051706372,38.72,81472.5,43.9,0.06489,4e-05,9.40126]
[1778051706416,38.72,81474.02,43.9,0.06495,4e-05,9.40834]
[1778051711965,38.72,81486.06,43.9,0.06547,4e-05,9.46836]
[1778051717000,38.72,81496.83,43.9,0.06594,4e-05,9.52175]
[1778051721372,38.71,81496.26,43.9,0.0659,4e-05,9.51774]
[1778051727071,38.71,81498.53,43.9,0.06598,4e-05,9.52674]
[1778051732106,38.71,81496.24,43.9,0.06584,4e-05,9.50952]
[1778051737143,38.7,81492.98,43.9,0.06568,4e-05,9.49123]
[1778051740756,38.7,81493.05,43.9,0.06567,4e-05,9.49063]
[1778051746206,38.7,81492.03,43.9,0.06561,4e-05,9.48352]
[1778051750241,38.7,81492.04,43.9,0.0656,4e-05,9.48264]
[1778051757283,38.69,81495.42,43.9,0.06573,4e-05,9.49734]
[1778051760383,38.69,81495.74,43.9,0.06574,4e-05,9.49832]
[1778051766762,38.69,81502.63,43.9,0.06602,4e-05,9.53136]
[1778051769825,38.68,81499.66,43.9,0.06588,4e-05,9.51475]
[1778051771247,38.68,81503.35,43.9,0.06604,4e-05,9.53328]
[1778051771692,38.68,81503.35,43.9,0.06604,4e-05,9.53328]
[1778051775817,38.68,81501.83,43.9,0.06596,4e-05,9.52361]
[1778051777853,38.68,81498.17,43.9,0.06579,4e-05,9.50418]
[1778051783465,38.68,81497.23,43.9,0.06573,4e-05,9.49746]
[1778051787540,38.67,81502.98,43.9,0.06598,4e-05,9.5259]
[1778051790975,38.67,81500.81,43.9,0.06587,4e-05,9.5134]
[1778051791261,38.67,81500.81,43.9,0.06587,4e-05,9.5134]
[1778051796560,38.67,81497.65,43.9,0.06569,4e-05,9.49172]
[1778051799256,38.67,81495.21,43.9,0.06557,4e-05,9.47839]
[1778051800043,38.67,81494.6,43.9,0.06554,4e-05,9.475]
[1778051800297,38.67,81494.6,43.9,0.06554,4e-05,9.475]
[1778051802203,38.67,81494.2,43.9,0.06552,4e-05,9.47243]
[1778051802859,38.66,81493.81,43.9,0.0655,4e-05,9.47018]
[1778051806842,38.66,81491.68,43.9,0.06539,4e-05,9.45831]
[1778051809343,38.66,81490.47,43.9,0.06534,4e-05,9.45169]
[1778051810166,38.66,81489.47,43.9,0.06529,4e-05,9.44637]
[1778051810522,38.66,81489.47,43.9,0.06529,4e-05,9.44637]
[1778051814135,38.66,81487.41,43.9,0.06519,4e-05,9.4351]
[1778051814963,38.66,81486.68,43.9,0.06516,4e-05,9.4312]
[1778051816530,38.66,81486.22,43.9,0.06514,4e-05,9.42867]
[1778051816889,38.66,81486.22,43.9,0.06513,4e-05,9.42849]
[1778051818792,38.66,81486.65,43.9,0.06515,4e-05,9.4305]
[1778051828785,38.66,81478.5,43.9,0.06478,4e-05,9.38749]
[1778051833820,38.66,81477.63,43.9,0.06473,4e-05,9.38253]
[1778051838855,38.65,81486.37,43.9,0.06511,4e-05,9.42628]
[1778051844897,38.65,81488.76,43.9,0.06521,4e-05,9.43724]
[1778051846631,38.65,81488.76,43.9,0.06521,4e-05,9.43724]
[1778051851714,38.65,81480.28,43.9,0.06483,4e-05,9.39332]
[1778051851742,38.65,81480.28,43.9,0.06483,4e-05,9.39332]
[1778051851843,38.65,81478.73,43.9,0.06473,4e-05,9.38159]
[1778051851850,38.65,81478.73,43.9,0.06473,4e-05,9.38159]
[1778051857789,38.65,81466.36,43.9,0.06417,4e-05,9.31685]
[1778051863023,38.64,81459.32,43.9,0.06384,4e-05,9.27812]
[1778051868058,38.64,81455.7,43.9,0.06366,4e-05,9.25774]
[1778051873093,38.63,81457.08,43.9,0.0637,4e-05,9.2627]
[1778051878128,38.63,81458.99,43.9,0.06377,4e-05,9.27028]
[1778051883163,38.63,81466.14,43.9,0.06406,4e-05,9.30407]
[1778051884953,38.63,81466.81,43.9,0.06408,4e-05,9.30699]
[1778051890259,38.62,81470.52,43.9,0.06422,4e-05,9.32324]
[1778051890294,38.62,81470.76,43.9,0.06423,4e-05,9.32395]
[1778051891622,38.62,81470.76,43.9,0.06423,4e-05,9.32395]
[1778051894760,38.62,81481.99,43.9,0.06472,4e-05,9.38062]
[1778051896112,38.62,81481.79,43.9,0.06471,4e-05,9.37936]
[1778051896253,38.62,81481.55,43.9,0.0647,4e-05,9.37801]
[1778051897852,38.62,81481.55,43.9,0.0647,4e-05,9.37801]
[1778051898268,38.62,81489.7,43.9,0.06505,4e-05,9.41823]
[1778051899679,38.62,81489.7,43.9,0.06505,4e-05,9.41823]
[1778051899721,38.62,81489.7,43.9,0.06505,4e-05,9.41823]
[1778051899845,38.62,81489.7,43.9,0.06505,4e-05,9.41823]
[1778051899899,38.62,81489.7,43.9,0.06505,4e-05,9.41823]
[1778051899776,38.62,81491.84,43.9,0.06514,4e-05,9.42872]
[1778051900804,38.62,81491.84,43.9,0.06514,4e-05,9.42872]
[1778051901527,38.61,81492.06,43.9,0.06514,4e-05,9.42916]
[1778051907330,38.61,81491.57,43.9,0.06509,4e-05,9.42254]
[1778051909640,38.61,81491.57,43.9,0.06509,4e-05,9.42254]
[1778051909741,38.6,81491.89,43.9,0.06508,4e-05,9.42215]
[1778051915770,38.6,81494.21,43.9,0.06518,4e-05,9.43397]
[1778051922435,38.58,81494.05,43.9,0.06503,4e-05,9.41545]
[1778051927471,38.57,81493.92,43.9,0.06497,4e-05,9.40908]
[1778051932506,38.56,81494.8,43.9,0.06496,4e-05,9.4079]
[1778051937542,38.55,81494.53,43.9,0.0649,4e-05,9.40092]
[1778051942716,38.54,81497.62,43.9,0.065,4e-05,9.41224]
[1778051948620,38.53,81496.3,43.9,0.06487,4e-05,9.39768]
[1778051953655,38.52,81499.25,43.9,0.06495,4e-05,9.4072]
[1778051958690,38.51,81498.14,43.9,0.06485,4e-05,9.39602]
[1778051963725,38.5,81495.49,43.9,0.06469,4e-05,9.37711]
[1778051968771,38.49,81491.33,43.9,0.06446,4e-05,9.35073]
[1778051973772,38.48,81492.29,43.9,0.06443,4e-05,9.34696]
[1778051979837,38.47,81502.94,43.9,0.06484,4e-05,9.3937]
[1778051984846,38.46,81497.73,43.9,0.06457,4e-05,9.36295]
[1778051990109,38.45,81497.72,43.9,0.06452,4e-05,9.35778]
[1778051995950,38.44,81501.84,43.9,0.06464,4e-05,9.37166]
[1778052000985,38.43,81505.98,43.9,0.06478,4e-05,9.38754]
[1778052006021,38.42,81506.38,43.9,0.06475,4e-05,9.38431]
[1778052011054,38.41,81504.83,43.9,0.06463,4e-05,9.37117]
[1778052016090,38.4,81499.83,43.9,0.06437,4e-05,9.34056]
[1778052021125,38.4,81498.06,43.9,0.06425,4e-05,9.3267]
[1778052026160,38.39,81498.76,43.9,0.06423,4e-05,9.32548]
[1778052031374,38.38,81500.11,43.9,0.06426,4e-05,9.32851]
[1778052037237,38.37,81500.45,43.9,0.06419,4e-05,9.32005]
[1778052043279,38.36,81499.06,43.9,0.06408,4e-05,9.30738]
[1778052048314,38.35,81499.26,43.9,0.06405,4e-05,9.3038]
[1778052054059,38.35,81499.91,43.9,0.06406,4e-05,9.30528]
[1778052059585,38.33,81499.12,43.9,0.06396,4e-05,9.29311]
[1778052065434,38.33,81486.98,43.9,0.06338,4e-05,9.22655]
[1778052070470,38.32,81489.1,43.9,0.06344,4e-05,9.23333]
[1778052075505,38.31,81487.74,43.9,0.06334,4e-05,9.22249]
[1778052080540,38.3,81487.3,43.9,0.06329,4e-05,9.21645]
[1778052085575,38.3,81485.9,43.9,0.0632,4e-05,9.20563]
[1778052090610,38.29,81487.33,43.9,0.06323,4e-05,9.20921]
[1778052095645,38.29,81493.36,43.9,0.06344,4e-05,9.23241]
[1778052100715,38.28,81494.34,43.9,0.06345,4e-05,9.2343]
[1778052106721,38.27,81493.29,43.9,0.06336,4e-05,9.22364]
[1778052111757,38.26,81502.18,43.9,0.06371,4e-05,9.26499]
[1778052116792,38.24,81502.88,43.9,0.06364,4e-05,9.25708]
[1778052121832,38.24,81516.61,43.9,0.06421,4e-05,9.32307]
[1778052122163,38.24,81516.61,43.9,0.06421,4e-05,9.32307]
[1778052122790,38.24,81516.61,43.9,0.06421,4e-05,9.32307]
[1778052127878,38.2,81528.52,43.9,0.06456,4e-05,9.36333]
[1778052131904,38.2,81529.55,43.9,0.06458,4e-05,9.36569]
[1778052137948,38.18,81529.52,43.9,0.06451,4e-05,9.35767]
[1778052142983,38.16,81541.82,43.9,0.06493,4e-05,9.40694]
[1778052143277,38.16,81541.82,43.9,0.06493,4e-05,9.40694]
[1778052143910,38.16,81541.82,43.9,0.06493,4e-05,9.40694]
[1778052144631,38.14,81548.0,43.9,0.06512,4e-05,9.42834]
[1778052144700,38.14,81548.0,43.9,0.06512,4e-05,9.42834]
[1778052144899,38.14,81548.0,47.4,0.06512,4e-05,9.42834]
[1778052144919,38.14,81548.0,47.4,0.06512,4e-05,9.42834]
[1778052144950,38.14,81548.0,48.1,0.06512,4e-05,9.42834]
[1778052145586,38.14,81553.6,48.1,0.06536,4e-05,9.45614]
[1778052146007,38.14,81569.1,48.1,0.06606,5e-05,9.53634]
[1778052147783,38.13,81572.02,48.1,0.06617,5e-05,9.54912]
[1778052153056,38.11,81579.03,48.1,0.06632,5e-05,9.56565]
[1778052158092,38.1,81579.07,48.1,0.06627,5e-05,9.56045]
[1778052163127,38.09,81581.69,48.1,0.06634,5e-05,9.56805]
[1778052168162,38.08,81584.61,48.1,0.06642,5e-05,9.57745]
[1778052173197,38.07,81584.79,48.1,0.06638,5e-05,9.57292]
[1778052178231,38.06,81584.99,48.1,0.06634,5e-05,9.56852]
[1778052183267,38.05,81583.67,48.1,0.06623,5e-05,9.55631]
[1778052188805,38.04,81580.57,48.1,0.06605,5e-05,9.53593]
[1778052194932,38.03,81571.91,48.1,0.0656,5e-05,9.48411]
[1778052200386,38.02,81560.53,48.1,0.06502,4e-05,9.41743]
[1778052205422,38.01,81560.17,48.1,0.06496,4e-05,9.4105]
[1778052207009,38.01,81560.17,48.1,0.06496,4e-05,9.4105]
[1778052210626,38.0,81551.65,48.1,0.06454,4e-05,9.3626]
[1778052211846,38.0,81546.29,48.1,0.06429,4e-05,9.3341]
[1778052217506,37.99,81537.65,48.1,0.06384,4e-05,9.28051]
[1778052223487,37.98,81538.22,48.1,0.06383,4e-05,9.28027]
[1778052228582,37.97,81535.85,48.1,0.06368,4e-05,9.26262]
[1778052233618,37.97,81533.82,48.1,0.06356,4e-05,9.24849]
[1778052238653,37.96,81532.01,48.1,0.06344,4e-05,9.23561]
[1778052244003,37.96,81530.09,48.1,0.06333,4e-05,9.22299]
[1778052249730,37.95,81529.76,48.1,0.06328,4e-05,9.2165]
[1778052253885,37.94,81514.56,48.1,0.06259,4e-05,9.13645]
[1778052259800,37.94,81509.83,48.1,0.06236,4e-05,9.10947]
[1778052264835,37.93,81516.72,48.1,0.06263,4e-05,9.1419]
[1778052267424,37.93,81519.31,48.1,0.06274,4e-05,9.15398]
[1778052272891,37.93,81518.6,48.1,0.06265,4e-05,9.14303]
[1778052274212,37.93,81518.6,48.1,0.06265,4e-05,9.14303]
[1778052279940,37.92,81521.73,48.1,0.06275,4e-05,9.15485]
[1778052282428,37.92,81519.63,48.1,0.06266,4e-05,9.14358]
[1778052287996,37.91,81520.05,48.1,0.06264,4e-05,9.14141]
[1778052293031,37.91,81519.33,48.1,0.06258,4e-05,9.13458]
[1778052294815,37.9,81519.29,48.1,0.06257,4e-05,9.13375]
[1778052298953,37.9,81519.41,48.1,0.06255,4e-05,9.13213]
[1778052303075,37.9,81524.22,48.1,0.06275,4e-05,9.15433]
[1778052308877,37.89,81532.08,48.1,0.06305,4e-05,9.19032]
[1778052314178,37.88,81532.42,48.1,0.06304,4e-05,9.18827]
[1778052319213,37.88,81532.67,48.1,0.06302,4e-05,9.18642]
[1778052324248,37.87,81533.66,48.1,0.06304,4e-05,9.18837]
[1778052329283,37.87,81536.27,48.1,0.06312,4e-05,9.19855]
[1778052334322,37.86,81544.17,48.1,0.06342,4e-05,9.23206]
[1778052339357,37.85,81545.35,48.1,0.06344,4e-05,9.23456]
[1778052344392,37.85,81547.08,48.1,0.06349,4e-05,9.2399]
[1778052349426,37.84,81546.07,48.1,0.06341,4e-05,9.23122]
[1778052354462,37.84,81549.06,48.1,0.06351,4e-05,9.2431]
[1778052359125,37.83,81551.19,48.1,0.06359,4e-05,9.2519]
[1778052360263,37.83,81553.66,48.1,0.06369,4e-05,9.26388]
[1778052361756,37.83,81568.87,48.1,0.06435,4e-05,9.33988]
[1778052361833,37.83,81568.87,48.1,0.06435,4e-05,9.33988]
[1778052366886,37.82,81570.84,48.1,0.06441,4e-05,9.34661]
[1778052367122,37.82,81570.84,48.1,0.06441,4e-05,9.34661]
[1778052367450,37.82,81569.76,48.1,0.06434,4e-05,9.33932]
[1778052373288,37.81,81577.8,48.1,0.06467,4e-05,9.37742]
[1778052378635,37.8,81577.83,48.1,0.06462,4e-05,9.37131]
[1778052383213,37.8,81578.68,48.1,0.06463,4e-05,9.37306]
[1778052390059,37.79,81578.93,48.1,0.0646,4e-05,9.36996]
[1778052395722,37.78,81579.36,48.1,0.06454,4e-05,9.36167]
[1778052400789,37.77,81573.12,48.1,0.06422,4e-05,9.32468]
[1778052402698,37.77,81573.69,48.1,0.06424,4e-05,9.32684]
[1778052409496,37.76,81582.27,48.1,0.06458,4e-05,9.36629]
[1778052410516,37.76,81583.33,48.1,0.06461,5e-05,9.37009]
[1778052415897,37.75,81590.81,48.1,0.0649,5e-05,9.4035]
[1778052420120,37.74,81591.58,48.1,0.06491,5e-05,9.40475]
[1778052425967,37.73,81592.46,48.1,0.06489,5e-05,9.40293]
[1778052429244,37.73,81588.14,48.1,0.06468,5e-05,9.37866]
[1778052430837,37.73,81585.78,48.1,0.06456,5e-05,9.36468]
[1778052432981,37.72,81581.49,48.1,0.06435,4e-05,9.34074]
[1778052433741,37.72,81580.98,48.1,0.06432,4e-05,9.33729]
[1778052438772,37.72,81573.62,48.1,0.06396,4e-05,9.29527]
[1778052444096,37.71,81572.81,48.1,0.06388,4e-05,9.28681]
[1778052449131,37.7,81573.71,48.1,0.06389,4e-05,9.28796]
[1778052454166,37.7,81573.89,48.1,0.06385,4e-05,9.28187]
[1778052459204,37.69,81571.33,48.1,0.0637,4e-05,9.2653]
[1778052464239,37.68,81570.84,48.1,0.06365,4e-05,9.25958]
[1778052469273,37.68,81569.39,48.1,0.06356,4e-05,9.24894]
[1778052474309,37.67,81574.71,48.1,0.06377,4e-05,9.27329]
[1778052479344,37.67,81572.83,48.1,0.06365,4e-05,9.25968]
[1778052484379,37.66,81561.08,48.1,0.0631,4e-05,9.19598]
[1778052489414,37.66,81560.98,48.1,0.06308,4e-05,9.19282]
[1778052494449,37.65,81560.89,48.1,0.06305,4e-05,9.18972]
[1778052499484,37.65,81554.55,48.1,0.06275,4e-05,9.15459]
[1778052504519,37.64,81569.54,48.1,0.06339,4e-05,9.22927]
[1778052509554,37.64,81567.83,48.1,0.06329,4e-05,9.2176]
[1778052514590,37.63,81568.8,48.1,0.06328,4e-05,9.21623]
[1778052519606,37.63,81565.07,48.1,0.0631,4e-05,9.19485]
[1778052525448,37.63,81550.13,48.1,0.06242,4e-05,9.11589]
[1778052527540,37.63,81550.2,48.1,0.06241,4e-05,9.11546]
[1778052534537,37.62,81544.5,48.1,0.06214,4e-05,9.08382]
[1778052541780,37.62,81546.87,48.1,0.06222,4e-05,9.09282]
[1778052546815,37.61,81547.86,48.1,0.06225,4e-05,9.09601]
[1778052551850,37.61,81535.67,48.1,0.0617,4e-05,9.03206]
[1778052556885,37.61,81539.23,48.1,0.06184,4e-05,9.04884]
[1778052561920,37.61,81533.5,48.1,0.06158,4e-05,9.01829]
[1778052566955,37.6,81533.08,48.1,0.06155,4e-05,9.01495]
[1778052571989,37.6,81534.15,48.1,0.06156,4e-05,9.01561]
[1778052577026,37.6,81531.88,48.1,0.06146,4e-05,9.00282]
[1778052582061,37.6,81530.24,48.1,0.06137,4e-05,8.99338]
[1778052585560,37.6,81553.17,48.1,0.06237,4e-05,9.10933]
[1778052591124,37.59,81554.07,48.1,0.06239,4e-05,9.11199]
[1778052596159,37.59,81548.76,48.1,0.06214,4e-05,9.08288]
[1778052601194,37.59,81543.29,48.1,0.06188,4e-05,9.0532]
[1778052606229,37.58,81539.24,48.1,0.06169,4e-05,9.03102]
[1778052611264,37.58,81536.31,48.1,0.06155,4e-05,9.01465]
[1778052616299,37.58,81530.81,48.1,0.0613,4e-05,8.98546]
[1778052621334,37.58,81529.92,48.1,0.06126,4e-05,8.97993]
[1778052624120,37.58,81530.44,48.1,0.06128,4e-05,8.98218]
[1778052629391,37.57,81526.22,48.1,0.06108,4e-05,8.95959]
[1778052634426,37.57,81518.88,48.1,0.06074,4e-05,8.9181]
[1778052639461,37.57,81519.77,48.1,0.06077,4e-05,8.92214]
[1778052644496,37.57,81515.34,48.1,0.06058,4e-05,8.89922]
[1778052649531,37.57,81524.1,48.1,0.06095,4e-05,8.94313]
[1778052654566,37.57,81533.09,48.1,0.06133,4e-05,8.98781]
[1778052659601,37.57,81531.17,48.1,0.06124,4e-05,8.97699]
[1778052664636,37.57,81524.4,48.1,0.06094,4e-05,8.94174]
[1778052669671,37.56,81522.7,48.1,0.06086,4e-05,8.93236]
[1778052674708,37.56,81513.63,48.1,0.06046,4e-05,8.88585]
[1778052679744,37.56,81512.67,48.1,0.06042,4e-05,8.88069]
[1778052684779,37.56,81511.87,48.1,0.06038,4e-05,8.87639]
[1778052687269,37.56,81511.63,48.1,0.06037,4e-05,8.87513]
[1778052692948,37.56,81494.94,48.1,0.05963,4e-05,8.78733]
[1778052698877,37.56,81498.57,48.1,0.05979,4e-05,8.8054]
[1778052703912,37.56,81491.32,48.1,0.05948,4e-05,8.76891]
[1778052708947,37.56,81486.14,48.1,0.05926,4e-05,8.74323]
[1778052711854,37.56,81486.14,48.1,0.05926,4e-05,8.74338]
[1778052717007,37.56,81486.87,48.1,0.0593,4e-05,8.74751]
[1778052722042,37.56,81491.57,48.1,0.0595,4e-05,8.77143]
[1778052725235,37.56,81492.82,48.1,0.05955,4e-05,8.77776]
[1778052727077,37.56,81512.06,48.1,0.06037,4e-05,8.87464]
[1778052732111,37.56,81509.79,48.1,0.06027,4e-05,8.86258]
[1778052737148,37.56,81500.99,48.1,0.05989,4e-05,8.81778]
[1778052742183,37.56,81505.14,48.1,0.06007,4e-05,8.83839]
[1778052747218,37.56,81509.03,48.1,0.06023,4e-05,8.85753]
[1778052752253,37.56,81503.88,48.1,0.05998,4e-05,8.8275]
[1778052757288,37.56,81502.62,48.1,0.05992,4e-05,8.82078]
[1778052762323,37.56,81500.56,48.1,0.05983,4e-05,8.81012]
[1778052767358,37.56,81497.02,48.1,0.05968,4e-05,8.79214]
[1778052772393,37.56,81502.09,48.1,0.0599,4e-05,8.81746]
[1778052777428,37.56,81501.07,48.1,0.05985,4e-05,8.812]
[1778052782463,37.56,81498.9,48.1,0.05975,4e-05,8.80079]
[1778052787498,37.56,81500.59,48.1,0.05982,4e-05,8.80897]
[1778052792534,37.56,81499.05,48.1,0.05976,4e-05,8.80097]
[1778052797573,37.56,81495.75,48.1,0.05961,4e-05,8.78418]
[1778052802608,37.56,81493.06,48.1,0.0595,4e-05,8.77056]
[1778052807503,37.56,81490.9,48.1,0.05941,4e-05,8.75975]
[1778052812678,37.56,81483.8,48.1,0.05909,4e-05,8.72088]
[1778052814429,37.56,81483.33,48.1,0.05907,4e-05,8.71861]
[1778052819728,37.56,81476.71,48.1,0.05878,4e-05,8.68501]
[1778052824763,37.55,81475.08,48.1,0.05871,4e-05,8.67658]
[1778052829798,37.55,81474.12,48.1,0.05867,4e-05,8.67153]
[1778052835840,37.55,81471.78,48.1,0.05857,4e-05,8.65962]
[1778052840875,37.55,81467.37,48.1,0.05838,4e-05,8.63767]
[1778052845910,37.55,81475.97,48.1,0.05874,4e-05,8.68036]
[1778052850945,37.55,81478.84,48.1,0.05886,4e-05,8.69439]
[1778052855980,37.55,81476.96,48.1,0.05878,4e-05,8.68469]
[1778052861017,37.55,81476.26,48.1,0.05875,4e-05,8.68088]
[1778052866651,37.55,81475.06,48.1,0.0587,4e-05,8.67467]
[1778052872094,37.55,81466.29,48.1,0.05831,4e-05,8.62748]
[1778052877129,37.55,81463.15,48.1,0.05818,4e-05,8.61198]
[1778052881472,37.55,81462.01,48.1,0.05813,4e-05,8.60644]
[1778052881565,37.55,81462.37,48.1,0.05814,4e-05,8.60828]
[1778052887260,37.55,81460.71,48.1,0.05807,4e-05,8.59903]
[1778052893241,37.55,81458.42,48.1,0.05796,4e-05,8.58626]
[1778052898276,37.55,81447.55,48.1,0.0575,4e-05,8.53165]
[1778052903311,37.55,81447.89,48.1,0.05751,4e-05,8.53287]
[1778052908346,37.54,81446.9,48.1,0.05746,4e-05,8.52749]
[1778052913380,37.54,81455.75,48.1,0.05783,4e-05,8.57057]
[1778052918416,37.54,81456.42,48.1,0.05785,4e-05,8.57306]
[1778052920935,37.54,81456.53,48.1,0.05785,4e-05,8.57343]
[1778052930500,37.54,81454.76,48.1,0.05776,4e-05,8.5628]
[1778052935535,37.54,81453.29,48.1,0.05767,4e-05,8.55133]
[1778052940571,37.54,81452.75,48.1,0.05764,4e-05,8.54801]
[1778052945606,37.54,81451.81,48.1,0.0576,4e-05,8.54276]
[1778052950641,37.53,81451.7,48.1,0.05759,4e-05,8.54165]
[1778052955676,37.53,81446.4,48.1,0.05737,4e-05,8.51501]
[1778052960711,37.53,81444.02,48.1,0.05727,4e-05,8.50297]
[1778052964376,37.53,81443.71,48.1,0.05725,4e-05,8.50128]
[1778052964879,37.53,81443.71,48.1,0.05725,4e-05,8.50128]
[1778052965966,37.53,81440.46,48.1,0.05712,4e-05,8.48516]
[1778052971788,37.53,81439.48,48.1,0.05708,4e-05,8.48024]
[1778052976139,37.53,81437.78,48.1,0.05701,4e-05,8.47184]
[1778052981860,37.53,81439.18,48.1,0.05706,4e-05,8.47873]
[1778052986895,37.53,81439.04,48.1,0.05706,4e-05,8.47802]
[1778052991930,37.53,81443.41,48.1,0.05722,4e-05,8.49604]
[1778052992826,37.53,81443.41,48.1,0.05722,4e-05,8.49604]
[1778052997279,37.53,81442.32,48.1,0.05717,4e-05,8.49055]
[1778053003009,37.53,81438.83,48.1,0.05702,4e-05,8.47317]
[1778053008044,37.53,81438.67,48.1,0.05702,4e-05,8.47236]
[1778053014086,37.53,81439.41,48.1,0.05705,4e-05,8.47594]
[1778053019760,37.53,81439.1,48.1,0.05703,4e-05,8.47434]
[1778053025047,37.53,81438.08,48.1,0.05699,4e-05,8.46925]
[1778053030320,37.53,81432.54,48.1,0.05676,4e-05,8.44209]
[1778053035747,37.53,81432.61,48.1,0.05677,4e-05,8.44264]
[1778053046310,37.53,81434.04,48.1,0.05683,4e-05,8.44996]
[1778053052021,37.53,81426.86,48.1,0.05654,4e-05,8.41484]
[1778053056461,37.53,81425.49,48.1,0.05646,4e-05,8.40514]
[1778053058171,37.53,81424.93,48.1,0.05644,4e-05,8.40261]
[1778053060486,37.53,81427.63,48.1,0.05655,4e-05,8.41606]
[1778053066450,37.54,81425.98,48.1,0.05649,4e-05,8.40863]
[1778053071485,37.54,81429.59,48.1,0.05664,4e-05,8.42671]
[1778053076520,37.54,81428.79,48.1,0.05661,4e-05,8.42311]
[1778053081555,37.54,81425.01,48.1,0.05646,4e-05,8.40495]
[1778053086591,37.54,81422.85,48.1,0.05638,4e-05,8.39489]
[1778053091627,37.54,81425.75,48.1,0.0565,4e-05,8.40955]
[1778053096662,37.54,81426.4,48.1,0.05653,4e-05,8.4131]
[1778053101697,37.54,81426.67,48.1,0.05654,4e-05,8.41475]
[1778053106732,37.54,81426.22,48.1,0.05653,4e-05,8.41285]
[1778053112774,37.54,81426.24,48.1,0.05651,4e-05,8.40989]
[1778053117809,37.54,81429.91,48.1,0.05666,4e-05,8.42812]
[1778053122844,37.54,81431.07,48.1,0.05671,4e-05,8.43397]
[1778053125374,37.54,81430.92,48.1,0.05671,4e-05,8.43328]
[1778053129178,37.54,81439.1,48.1,0.05704,4e-05,8.4735]
[1778053138962,37.54,81448.92,48.1,0.05744,4e-05,8.52114]
[1778053143997,37.54,81446.6,48.1,0.05734,4e-05,8.50912]
[1778053149032,37.54,81442.2,48.1,0.05716,4e-05,8.48701]
[1778053152961,37.54,81441.3,48.1,0.05712,4e-05,8.48237]
[1778053158094,37.54,81440.63,48.1,0.05709,4e-05,8.47878]
[1778053158521,37.54,81440.63,48.1,0.05709,4e-05,8.47878]
[1778053159078,37.54,81440.63,48.1,0.05709,4e-05,8.47878]
[1778053169172,37.54,81442.13,48.1,0.05714,4e-05,8.48559]
[1778053169544,37.54,81442.13,48.1,0.05714,4e-05,8.48559]
[1778053175214,37.54,81442.65,48.1,0.05714,4e-05,8.48435]
[1778053180249,37.54,81448.52,48.1,0.05738,4e-05,8.51287]
[1778053185285,37.54,81452.23,48.1,0.05753,4e-05,8.53072]
[1778053190322,37.53,81454.72,48.1,0.05763,4e-05,8.54234]
[1778053195357,37.53,81454.65,48.1,0.05762,4e-05,8.54119]
[1778053200392,37.53,81453.66,48.1,0.05757,4e-05,8.53548]
[1778053205428,37.53,81454.05,48.1,0.05758,4e-05,8.53663]
[1778053210462,37.53,81445.38,48.1,0.05721,4e-05,8.4931]
[1778053215497,37.53,81439.74,48.1,0.05698,4e-05,8.46491]
[1778053218008,37.53,81438.92,48.1,0.05694,4e-05,8.46083]
[1778053219770,37.53,81438.28,48.1,0.05692,4e-05,8.45762]
[1778053220828,37.53,81437.12,48.1,0.05687,4e-05,8.45188]
[1778053221272,37.53,81437.12,48.1,0.05687,4e-05,8.45188]
[1778053227964,37.53,81439.39,48.1,0.05696,4e-05,8.46284]
[1778053233623,37.53,81435.47,48.1,0.05678,4e-05,8.4399]
[1778053238658,37.53,81436.41,48.1,0.05681,4e-05,8.44454]
[1778053243693,37.53,81438.05,48.1,0.05688,4e-05,8.45256]
[1778053248728,37.53,81440.55,48.1,0.05698,4e-05,8.46477]
[1778053253763,37.53,81440.65,48.1,0.05699,4e-05,8.46511]
[1778053258798,37.53,81438.97,48.1,0.05692,4e-05,8.45674]
[1778053263833,37.53,81432.91,48.1,0.05667,4e-05,8.42699]
[1778053268868,37.53,81433.45,48.1,0.05669,4e-05,8.42983]
[1778053273903,37.53,81432.18,48.1,0.05664,4e-05,8.4238]
[1778053278938,37.53,81431.88,48.1,0.05663,4e-05,8.42253]
[1778053283973,37.53,81432.88,48.1,0.05667,4e-05,8.42762]
[1778053289008,37.53,81436.39,48.1,0.05682,4e-05,8.44498]
[1778053294047,37.53,81435.58,48.1,0.05676,4e-05,8.43755]
[1778053299084,37.53,81435.9,48.1,0.05678,4e-05,8.43915]
[1778053304118,37.53,81434.29,48.1,0.05671,4e-05,8.43127]
[1778053309153,37.53,81434.6,48.1,0.05672,4e-05,8.43284]
[1778053314188,37.53,81434.32,48.1,0.05671,4e-05,8.43151]
[1778053319222,37.53,81434.06,48.1,0.0567,4e-05,8.43028]
[1778053324258,37.53,81434.43,48.1,0.05672,4e-05,8.43214]
[1778053329293,37.53,81434.0,48.1,0.0567,4e-05,8.43005]
[1778053334329,37.53,81434.13,48.1,0.05671,4e-05,8.43071]
[1778053342385,37.53,81434.09,48.1,0.05671,4e-05,8.43055]
[1778053347420,37.53,81433.81,48.1,0.05669,4e-05,8.4292]
[1778053353462,37.53,81433.37,48.1,0.05666,4e-05,8.42362]
[1778053360511,37.53,81432.78,48.1,0.05663,4e-05,8.42078]
[1778053365546,37.53,81433.51,48.1,0.05666,4e-05,8.42442]
[1778053368174,37.53,81431.95,48.1,0.0566,4e-05,8.41678]
[1778053373605,37.53,81419.5,48.1,0.0561,4e-05,8.3565]
[1778053378642,37.53,81417.88,48.1,0.05604,4e-05,8.34925]
[1778053386027,37.53,81416.27,48.1,0.05597,4e-05,8.34201]
[1778053391734,37.53,81409.94,48.1,0.05573,4e-05,8.3128]
[1778053393382,37.53,81409.94,48.1,0.05573,4e-05,8.3128]
[1778053398784,37.54,81406.04,48.1,0.05559,4e-05,8.29569]
[1778053403819,37.54,81407.4,48.1,0.05566,4e-05,8.30354]
[1778053408854,37.54,81407.74,48.1,0.05568,4e-05,8.30636]
[1778053413888,37.54,81406.41,48.1,0.05561,4e-05,8.29762]
[1778053418924,37.55,81407.48,48.1,0.05567,4e-05,8.30403]
[1778053423959,37.55,81406.44,48.1,0.05564,4e-05,8.30017]
[1778053430001,37.55,81407.88,48.1,0.05571,4e-05,8.30847]
[1778053435037,37.55,81406.31,48.1,0.05565,4e-05,8.30186]
[1778053440071,37.55,81404.17,48.1,0.05557,4e-05,8.2926]
[1778053445107,37.56,81403.72,48.1,0.05557,4e-05,8.29155]
[1778053450142,37.56,81406.59,48.1,0.05569,4e-05,8.30663]
[1778053455177,37.56,81406.77,48.1,0.05571,4e-05,8.3085]
[1778053460212,37.56,81409.69,48.1,0.05583,4e-05,8.32364]
[1778053465247,37.56,81413.21,48.1,0.05598,4e-05,8.34164]
[1778053465601,37.56,81413.21,48.1,0.05598,4e-05,8.34164]
[1778053471288,37.56,81420.22,48.1,0.05625,4e-05,8.37307]
[1778053471754,37.56,81420.22,48.1,0.05625,4e-05,8.37307]
[1778053477331,37.57,81410.0,48.1,0.05584,4e-05,8.3237]
[1778053477995,37.57,81410.0,48.1,0.05584,4e-05,8.3237]
[1778053483373,37.57,81410.44,48.1,0.05587,4e-05,8.32688]
[1778053488407,37.57,81411.34,48.1,0.05591,4e-05,8.33198]
[1778053494260,37.57,81411.34,48.1,0.05591,4e-05,8.33226]
[1778053494980,37.57,81413.61,48.1,0.05601,4e-05,8.34387]
[1778053495800,37.57,81413.6,48.1,0.05601,4e-05,8.34394]
[1778053505270,37.57,81420.31,48.1,0.05629,4e-05,8.37767]
[1778053506871,37.57,81429.79,48.1,0.05668,4e-05,8.42419]
[1778053510100,37.57,81429.43,48.1,0.05667,4e-05,8.4224]
[1778053510559,37.57,81429.43,48.1,0.05667,4e-05,8.4224]
[1778053516028,37.57,81418.59,48.1,0.05622,4e-05,8.36948]
[1778053518772,37.57,81418.62,48.1,0.05623,4e-05,8.3699]
[1778053524660,37.57,81425.27,48.1,0.0565,4e-05,8.40302]
[1778053529694,37.57,81424.27,48.1,0.05646,4e-05,8.39834]
[1778053531562,37.57,81424.27,48.1,0.05646,4e-05,8.39834]
[1778053537031,37.58,81412.72,48.1,0.05598,4e-05,8.33914]
[1778053542787,37.58,81404.92,48.1,0.05567,4e-05,8.30251]
[1778053547822,37.58,81403.15,48.1,0.05561,4e-05,8.29506]
[1778053552857,37.58,81402.99,48.1,0.05562,4e-05,8.29547]
[1778053557892,37.58,81403.11,48.1,0.05563,4e-05,8.29726]
[1778053562927,37.59,81413.84,48.1,0.05608,4e-05,8.35063]
[1778053567962,37.59,81414.05,48.1,0.05609,4e-05,8.35246]
[1778053570058,37.59,81414.55,48.1,0.05611,4e-05,8.35505]
[1778053571994,37.59,81431.1,48.1,0.05679,4e-05,8.43641]
[1778053572895,37.59,81431.1,48.1,0.05679,4e-05,8.43641]
[1778053575462,37.59,81431.92,48.1,0.05683,4e-05,8.44045]
[1778053579118,37.59,81431.42,48.1,0.05681,4e-05,8.43803]
[1778053584580,37.59,81436.41,48.1,0.05701,4e-05,8.46245]
[1778053590125,37.59,81446.39,48.1,0.05742,4e-05,8.51093]
[1778053595160,37.59,81446.51,48.1,0.05739,4e-05,8.50747]
[1778053596166,37.59,81446.51,48.1,0.05739,4e-05,8.50747]
[1778053596610,37.59,81446.51,48.1,0.05739,4e-05,8.50747]
[1778053598182,37.59,81427.37,48.1,0.0566,4e-05,8.41316]
[1778053599695,37.59,81424.18,48.1,0.05647,4e-05,8.39758]
[1778053605231,37.59,81418.91,48.1,0.05626,4e-05,8.3723]
[1778053605888,37.59,81418.91,48.1,0.05626,4e-05,8.3723]
[1778053611273,37.59,81423.1,48.1,0.05644,4e-05,8.39329]
[1778053616307,37.59,81426.38,48.1,0.05658,4e-05,8.40961]
[1778053618496,37.59,81427.14,48.1,0.05661,4e-05,8.41336]
[1778053624364,37.59,81432.29,48.1,0.05682,4e-05,8.43866]
[1778053629401,37.59,81432.31,48.1,0.05682,4e-05,8.43865]
[1778053633963,37.59,81428.83,48.1,0.05667,4e-05,8.4215]
[1778053634897,37.59,81427.71,48.1,0.05663,4e-05,8.416]
[1778053640478,37.59,81426.6,48.1,0.05658,4e-05,8.41063]
[1778053645513,37.59,81421.35,48.1,0.05637,4e-05,8.38504]
[1778053646759,37.59,81418.88,48.1,0.05627,4e-05,8.373]
[1778053647688,37.59,81418.88,48.1,0.05627,4e-05,8.373]
[1778053647794,37.59,81419.96,48.1,0.05631,4e-05,8.37833]
[1778053649212,37.59,81416.89,48.1,0.05619,4e-05,8.36341]
[1778053654576,37.59,81415.05,48.1,0.0561,4e-05,8.35168]
[1778053657476,37.59,81415.06,48.1,0.0561,4e-05,8.35197]
[1778053663639,37.59,81413.7,48.1,0.05605,4e-05,8.34617]
[1778053666940,37.59,81414.51,48.1,0.05609,4e-05,8.35049]
[1778053671930,37.59,81408.89,48.1,0.05587,4e-05,8.32382]
[1778053673993,37.59,81408.5,48.1,0.05585,4e-05,8.32227]
[1778053679523,37.59,81408.52,48.1,0.05586,4e-05,8.32306]
[1778053684787,37.6,81404.13,48.1,0.0557,4e-05,8.30306]
[1778053689822,37.6,81407.58,48.1,0.05584,4e-05,8.32078]
[1778053694857,37.6,81411.27,48.1,0.056,4e-05,8.33957]
[1778053699892,37.6,81410.57,48.1,0.05598,4e-05,8.33691]
[1778053704927,37.6,81410.72,48.1,0.05599,4e-05,8.33837]
[1778053709962,37.6,81404.69,48.1,0.05575,4e-05,8.3098]
[1778053714999,37.61,81405.06,48.1,0.05575,4e-05,8.30909]
[1778053720036,37.61,81404.89,48.1,0.05576,4e-05,8.30923]
[1778053725071,37.61,81403.6,48.1,0.05571,4e-05,8.30391]
[1778053730106,37.61,81402.17,48.1,0.05566,4e-05,8.29794]
[1778053735141,37.61,81402.93,48.1,0.0557,4e-05,8.30264]
[1778053736833,37.61,81402.41,48.1,0.05568,4e-05,8.30031]
[1778053742191,37.62,81389.62,48.1,0.05518,4e-05,8.23996]
[1778053747225,37.62,81388.81,48.1,0.05516,4e-05,8.23753]
[1778053752295,37.62,81387.66,48.1,0.05513,4e-05,8.23348]
[1778053757330,37.62,81386.5,48.1,0.05509,4e-05,8.2294]
[1778053762365,37.63,81386.67,48.1,0.05511,4e-05,8.23176]
[1778053767400,37.63,81386.41,48.1,0.05512,4e-05,8.23201]
[1778053772435,37.63,81386.1,48.1,0.05509,4e-05,8.22858]
[1778053777470,37.63,81385.77,48.1,0.05509,4e-05,8.22848]
[1778053782505,37.64,81385.16,48.1,0.05508,4e-05,8.22706]
[1778053787540,37.64,81385.12,48.1,0.05509,4e-05,8.22836]
[1778053791730,37.64,81385.22,48.1,0.05511,4e-05,8.22973]
[1778053791831,37.64,81385.22,48.1,0.05511,4e-05,8.23032]
[1778053793227,37.64,81385.26,48.1,0.05511,4e-05,8.23051]
[1778053793528,37.64,81385.26,48.1,0.05511,4e-05,8.23051]
[1778053793582,37.64,81391.97,48.1,0.05538,4e-05,8.2627]
[1778053794893,37.64,81398.34,48.1,0.05564,4e-05,8.29385]
[1778053795600,37.64,81398.34,48.1,0.05564,4e-05,8.29385]
[1778053796796,37.64,81412.86,48.1,0.05623,4e-05,8.3647]
[1778053797942,37.64,81423.46,48.1,0.05666,4e-05,8.41673]
[1778053797969,37.64,81423.46,48.1,0.05666,4e-05,8.41673]
[1778053803652,37.64,81409.06,48.1,0.05608,4e-05,8.34661]
[1778053808687,37.64,81407.94,48.1,0.05604,4e-05,8.34166]
[1778053814732,37.65,81410.29,48.1,0.05614,4e-05,8.35389]
[1778053819767,37.65,81410.7,48.1,0.05616,4e-05,8.35638]
[1778053823036,37.65,81409.83,48.1,0.05613,4e-05,8.35246]
[1778053828830,37.65,81395.75,48.1,0.05557,4e-05,8.28512]
[1778053833865,37.65,81392.01,48.1,0.0554,4e-05,8.26476]
[1778053838900,37.65,81387.84,48.1,0.05525,4e-05,8.24598]
[1778053844085,37.66,81377.94,48.1,0.05486,4e-05,8.19935]
[1778053849985,37.66,81364.05,48.1,0.05434,4e-05,8.1357]
[1778053855020,37.67,81360.58,48.1,0.05422,4e-05,8.12138]
[1778053860055,37.67,81360.6,48.1,0.05424,4e-05,8.12378]
[1778053865090,37.67,81363.63,48.1,0.05438,4e-05,8.14054]
[1778053872139,37.68,81362.82,48.1,0.05437,4e-05,8.13962]
[1778053877174,37.68,81374.85,48.1,0.05486,4e-05,8.19919]
[1778053882209,37.68,81374.8,48.1,0.05487,4e-05,8.20054]
[1778053887247,37.69,81374.24,48.1,0.05487,4e-05,8.19943]
[1778053892282,37.69,81379.21,48.1,0.05506,4e-05,8.2215]
[1778053897317,37.69,81381.19,48.1,0.05515,4e-05,8.23238]
[1778053902352,37.69,81381.32,48.1,0.05516,4e-05,8.23429]
[1778053908394,37.7,81381.53,48.1,0.05518,4e-05,8.23679]
[1778053913429,37.7,81381.54,48.1,0.05519,4e-05,8.23803]
[1778053918464,37.7,81381.44,48.1,0.0552,4e-05,8.23874]
[1778053923499,37.7,81382.69,48.1,0.05526,4e-05,8.24594]
[1778053929541,37.71,81381.91,48.1,0.05524,4e-05,8.24352]
[1778053934577,37.71,81381.22,48.1,0.05522,4e-05,8.24132]
[1778053940618,37.71,81373.94,48.1,0.05495,4e-05,8.2078]
[1778053946660,37.71,81374.01,48.1,0.05496,4e-05,8.20987]
[1778053952944,37.71,81373.52,48.1,0.05495,4e-05,8.20837]
[1778053954455,37.72,81360.27,48.1,0.05441,4e-05,8.14252]
[1778053954716,37.72,81355.56,48.1,0.05423,4e-05,8.12036]
[1778053959755,37.72,81353.49,48.1,0.05414,4e-05,8.11004]
[1778053964790,37.72,81355.87,48.1,0.05423,4e-05,8.12097]
[1778053969824,37.72,81355.46,48.1,0.05421,4e-05,8.11852]
[1778053975867,37.71,81354.97,48.1,0.05419,4e-05,8.11563]
[1778053980902,37.71,81349.72,48.1,0.05398,4e-05,8.0901]
[1778053985937,37.71,81347.54,48.1,0.05389,4e-05,8.07967]
[1778053990972,37.71,81348.82,48.1,0.05394,4e-05,8.08557]
[1778053996010,37.71,81343.33,48.1,0.05372,4e-05,8.05929]
[1778054000130,37.71,81341.92,48.1,0.05367,4e-05,8.05262]
[1778054007022,37.71,81341.75,48.1,0.05366,4e-05,8.05188]
[1778054016148,37.71,81333.99,48.1,0.05334,4e-05,8.01201]
[1778054021969,37.71,81333.74,48.1,0.05334,4e-05,8.01109]
[1778054027274,37.71,81346.46,48.1,0.05384,4e-05,8.07192]
[1778054028938,37.71,81351.28,48.1,0.05403,4e-05,8.09486]
[1778054028946,37.71,81351.28,48.1,0.05403,4e-05,8.09486]
[1778054028985,37.71,81352.47,48.1,0.05407,4e-05,8.10039]
[1778054034277,37.72,81351.37,48.1,0.05405,4e-05,8.09746]
[1778054035134,37.72,81351.37,48.1,0.05405,4e-05,8.09746]
[1778054035284,37.72,81351.17,48.1,0.05404,4e-05,8.09697]
[1778054040406,37.72,81350.7,48.1,0.05402,4e-05,8.09442]
[1778054048374,37.72,81344.77,48.1,0.05379,4e-05,8.06577]
[1778054053410,37.72,81345.05,48.1,0.0538,4e-05,8.06693]
[1778054058445,37.72,81345.25,48.1,0.0538,4e-05,8.06772]
[1778054066505,37.72,81344.4,48.1,0.05377,4e-05,8.06339]
[1778054072547,37.72,81344.91,48.1,0.05376,4e-05,8.06223]
[1778054077582,37.72,81345.17,48.1,0.05377,4e-05,8.06329]
[1778054082617,37.72,81346.02,48.1,0.0538,4e-05,8.06714]
[1778054087652,37.72,81346.24,48.1,0.05381,4e-05,8.06796]
[1778054092687,37.72,81346.21,48.1,0.05381,4e-05,8.06758]
[1778054097721,37.71,81346.24,48.1,0.05381,4e-05,8.06748]
[1778054102791,37.71,81346.0,48.1,0.0538,4e-05,8.06615]
[1778054108825,37.71,81346.35,48.1,0.05381,4e-05,8.06749]
[1778054113860,37.71,81346.14,48.1,0.0538,4e-05,8.06625]
[1778054118895,37.71,81345.91,48.1,0.05379,4e-05,8.06493]
[1778054123930,37.71,81344.82,48.1,0.05374,4e-05,8.05951]
[1778054128965,37.71,81339.93,48.1,0.05355,4e-05,8.03608]
[1778054134000,37.71,81333.37,48.1,0.05327,4e-05,8.00168]
[1778054139035,37.71,81332.49,48.1,0.05324,4e-05,7.99783]
[1778054144070,37.71,81331.63,48.1,0.05321,4e-05,7.99417]
[1778054150112,37.71,81330.53,48.1,0.05317,4e-05,7.98943]
[1778054156154,37.72,81333.14,48.1,0.05328,4e-05,8.00219]
[1778054162196,37.72,81333.41,48.1,0.05329,4e-05,8.00382]
[1778054167231,37.72,81333.2,48.1,0.05328,4e-05,8.0031]
[1778054172716,37.72,81331.43,48.1,0.05322,4e-05,7.99496]
[1778054177473,37.72,81315.16,48.1,0.05259,4e-05,7.91837]
[1778054183343,37.72,81315.37,48.1,0.0526,4e-05,7.91982]
[1778054188378,37.72,81312.39,48.1,0.05249,4e-05,7.9062]
[1778054193413,37.72,81317.07,48.1,0.05265,4e-05,7.92534]
[1778054198448,37.72,81319.31,48.1,0.05274,4e-05,7.93615]
[1778054203483,37.72,81318.88,48.1,0.05273,4e-05,7.93432]
[1778054208519,37.72,81319.18,48.1,0.05274,4e-05,7.93591]
[1778054213554,37.72,81313.11,48.1,0.05251,4e-05,7.90751]
[1778054218625,37.72,81311.26,48.1,0.05244,4e-05,7.89915]
[1778054224631,37.72,81308.16,48.1,0.05233,4e-05,7.88537]
[1778054229666,37.72,81313.14,48.1,0.05252,4e-05,7.90938]
[1778054234701,37.72,81325.11,48.1,0.05299,4e-05,7.96602]
[1778054239736,37.72,81324.94,48.1,0.05298,4e-05,7.96516]
[1778054245779,37.72,81324.15,48.1,0.05295,4e-05,7.96139]
[1778054250814,37.72,81334.85,48.1,0.05336,4e-05,8.01189]
[1778054255849,37.72,81333.16,48.1,0.05328,4e-05,8.00017]
[1778054260884,37.72,81333.11,48.1,0.05327,4e-05,7.99964]
[1778054265919,37.72,81340.86,48.1,0.05357,4e-05,8.03598]
[1778054270954,37.72,81340.87,48.1,0.05357,4e-05,8.03544]
[1778054276996,37.72,81340.49,48.1,0.05354,4e-05,8.03291]
[1778054284045,37.72,81340.87,48.1,0.05355,4e-05,8.03387]
[1778054289081,37.72,81350.74,48.1,0.05393,4e-05,8.08011]
[1778054294116,37.72,81350.84,48.1,0.05393,4e-05,8.0796]
[1778054300158,37.71,81352.76,48.1,0.05399,4e-05,8.08754]
[1778054305193,37.71,81352.36,48.1,0.05397,4e-05,8.08465]
[1778054310228,37.71,81352.03,48.1,0.05395,4e-05,8.08207]
[1778054315298,37.71,81343.53,48.1,0.05359,4e-05,8.03721]
[1778054320332,37.71,81344.69,48.1,0.05363,4e-05,8.04205]
[1778054325368,37.71,81345.02,48.1,0.05363,4e-05,8.04295]
[1778054330402,37.7,81344.91,48.1,0.05362,4e-05,8.04177]
[1778054335438,37.7,81345.47,48.1,0.05364,4e-05,8.04378]
[1778054340587,37.7,81345.23,48.1,0.05363,4e-05,8.04213]
[1778054346515,37.7,81345.0,48.1,0.05361,4e-05,8.04016]
[1778054352044,37.7,81345.09,48.1,0.05361,4e-05,8.04009]
[1778054358253,37.7,81335.16,48.1,0.05322,4e-05,7.99246]
[1778054365648,37.7,81334.11,48.1,0.05317,4e-05,7.98708]
[1778054370787,37.7,81333.29,48.1,0.05314,4e-05,7.98306]
[1778054376728,37.7,81337.54,48.1,0.05328,4e-05,7.9995]
[1778054382770,37.7,81338.29,48.1,0.05331,4e-05,8.0027]
[1778054387805,37.7,81339.32,48.1,0.05335,4e-05,8.00727]
[1778054393009,37.7,81343.34,48.1,0.0535,4e-05,8.02612]
[1778054394014,37.7,81356.17,48.1,0.054,4e-05,8.08695]
[1778054394021,37.7,81359.33,48.1,0.05413,4e-05,8.10204]
[1778054394625,37.7,81359.33,48.1,0.05413,4e-05,8.10204]
[1778054394947,37.7,81359.33,48.1,0.05413,4e-05,8.10204]
[1778054399013,37.7,81359.69,48.1,0.05415,4e-05,8.10441]
[1778054400562,37.7,81357.25,48.1,0.05406,4e-05,8.09403]
[1778054400061,37.7,81357.25,48.1,0.05406,4e-05,8.09403]
[1778054410527,37.7,81357.25,48.1,0.05406,4e-05,8.09403]
[1778054413636,37.7,81355.39,48.1,0.05399,4e-05,8.08515]
[1778054419341,37.7,81361.02,48.1,0.05421,4e-05,8.11205]
[1778054426088,37.7,81359.09,48.1,0.05413,4e-05,8.10282]
[1778054431128,37.7,81352.64,48.1,0.05386,4e-05,8.06863]
[1778054436174,37.7,81351.26,48.1,0.0538,4e-05,8.06205]
[1778054441210,37.7,81353.45,48.1,0.05389,4e-05,8.07249]
[1778054446247,37.7,81352.5,48.1,0.05385,4e-05,8.06796]
[1778054451282,37.7,81352.38,48.1,0.05385,4e-05,8.06739]
[1778054456317,37.7,81354.48,48.1,0.05394,4e-05,8.07789]
[1778054461353,37.7,81354.22,48.1,0.05394,4e-05,8.07785]
[1778054464374,37.7,81338.8,48.1,0.05334,4e-05,8.00538]
[1778054469409,37.71,81338.92,48.1,0.05336,4e-05,8.00776]
[1778054474444,37.71,81330.98,48.1,0.05306,4e-05,7.97208]
[1778054479479,37.71,81321.24,48.1,0.05271,4e-05,7.92845]
[1778054484514,37.72,81323.44,48.1,0.05281,4e-05,7.94134]
[1778054489549,37.72,81337.54,48.1,0.05338,4e-05,8.01032]
[1778054494584,37.73,81346.6,48.1,0.05373,4e-05,8.05222]
[1778054499619,37.73,81352.49,48.1,0.05398,4e-05,8.08177]
[1778054502640,37.73,81369.33,48.1,0.05465,4e-05,8.1631]
[1778054507676,37.73,81378.16,48.1,0.05501,4e-05,8.20619]
[1778054512711,37.73,81388.21,48.1,0.05541,4e-05,8.25497]
[1778054517746,37.73,81396.91,48.1,0.05576,4e-05,8.2971]
[1778054522781,37.73,81404.37,48.1,0.05606,4e-05,8.33303]
[1778054527816,37.73,81419.51,48.1,0.05668,4e-05,8.40613]
[1778054532851,37.73,81420.37,48.1,0.0567,4e-05,8.40938]
[1778054538472,37.73,81423.94,48.1,0.05684,4e-05,8.42595]
[1778054543928,37.73,81424.15,48.1,0.05684,4e-05,8.42535]
[1778054548963,37.72,81424.0,48.1,0.05682,4e-05,8.4235]
[1778054553998,37.72,81421.61,48.1,0.05669,4e-05,8.40727]
[1778054559033,37.72,81425.66,48.1,0.05685,4e-05,8.42609]
[1778054564068,37.72,81438.91,48.1,0.05738,4e-05,8.48976]
[1778054569102,37.71,81436.01,48.1,0.05725,4e-05,8.47398]
[1778054574137,37.71,81435.38,48.1,0.05721,4e-05,8.46941]
[1778054579173,37.71,81434.64,48.1,0.05717,4e-05,8.46438]
[1778054584208,37.71,81433.17,48.1,0.0571,4e-05,8.45585]
[1778054589665,37.71,81436.47,48.1,0.05722,4e-05,8.47093]
[1778054591442,37.7,81446.34,48.1,0.05763,4e-05,8.51888]
[1778054592219,37.7,81454.25,48.1,0.05795,4e-05,8.55753]
[1778054597299,37.7,81453.78,48.1,0.05792,4e-05,8.55332]
[1778054602335,37.7,81469.97,48.1,0.05858,4e-05,8.63184]
[1778054607651,37.69,81483.09,48.1,0.05912,4e-05,8.69538]
[1778054610920,37.69,81484.57,48.1,0.05916,4e-05,8.70059]
[1778054610925,37.69,81484.57,48.1,0.05916,4e-05,8.70059]
[1778054612158,37.69,81482.31,48.1,0.05904,4e-05,8.68527]
[1778054612282,37.69,81482.31,48.1,0.05904,4e-05,8.68527]
[1778054614350,37.69,81482.21,48.1,0.05903,4e-05,8.68374]
[1778054620464,37.68,81491.45,48.1,0.05939,4e-05,8.72624]
[1778054625498,37.68,81505.57,48.1,0.05996,4e-05,8.79403]
[1778054629527,37.67,81489.91,48.1,0.05927,4e-05,8.71303]
[1778054633210,37.67,81485.02,48.1,0.05905,4e-05,8.68708]
[1778054638590,37.66,81475.73,48.1,0.05864,4e-05,8.63812]
[1778054642117,37.66,81475.14,48.1,0.0586,4e-05,8.634]
[1778054647653,37.66,81467.97,48.1,0.05828,4e-05,8.59627]
[1778054652688,37.66,81468.83,48.1,0.05831,4e-05,8.59891]
[1778054657723,37.65,81468.41,48.1,0.05827,4e-05,8.59516]
[1778054662758,37.65,81472.25,48.1,0.05842,4e-05,8.61259]
[1778054667797,37.65,81473.57,48.1,0.05846,4e-05,8.61706]
[1778054672832,37.64,81478.16,48.1,0.05861,4e-05,8.63451]
[1778054676657,37.64,81478.21,48.1,0.05861,4e-05,8.63398]
[1778054676663,37.64,81478.21,48.1,0.05861,4e-05,8.63398]
[1778054677778,37.64,81481.36,48.1,0.05874,4e-05,8.64927]
[1778054682677,37.64,81503.34,48.1,0.05965,4e-05,8.75642]
[1778054684610,37.63,81503.37,48.1,0.05964,4e-05,8.75541]
[1778054689952,37.63,81500.04,48.1,0.05946,4e-05,8.73481]
[1778054694043,37.63,81496.97,48.1,0.05932,4e-05,8.71783]
[1778054700022,37.62,81499.86,48.1,0.05941,4e-05,8.72869]
[1778054705068,37.62,81502.99,48.1,0.05952,4e-05,8.7422]
[1778054711099,37.61,81504.08,48.1,0.05954,4e-05,8.74383]
[1778054716134,37.6,81510.17,48.1,0.05977,4e-05,8.77154]
[1778054717251,37.6,81510.17,48.1,0.05977,4e-05,8.77154]
[1778054717772,37.6,81510.17,48.1,0.05977,4e-05,8.77154]
[1778054718231,37.6,81509.93,48.1,0.05975,4e-05,8.76916]
[1778054724190,37.6,81518.2,48.1,0.06007,4e-05,8.80702]
[1778054727828,37.59,81520.34,48.1,0.06015,4e-05,8.81649]
[1778054732251,37.59,81521.36,48.1,0.06015,4e-05,8.81474]
[1778054738288,37.58,81524.63,48.1,0.06025,4e-05,8.82648]
[1778054739382,37.58,81524.63,48.1,0.06025,4e-05,8.82648]
[1778054744677,37.57,81538.52,48.1,0.06082,4e-05,8.89325]
[1778054748754,37.57,81551.49,48.1,0.06135,4e-05,8.95573]
[1778054749388,37.57,81557.23,48.1,0.06159,4e-05,8.98407]
[1778054753080,37.56,81560.85,48.1,0.06172,4e-05,8.99868]
[1778054758429,37.52,81572.22,48.1,0.062,4e-05,9.03193]
[1778054761950,37.51,81564.68,48.1,0.06164,4e-05,8.99046]
[1778054765281,37.51,81571.18,48.1,0.0619,4e-05,9.02089]
[1778054769466,37.5,81572.45,48.1,0.06193,4e-05,9.02347]
[1778054769505,37.5,81572.55,48.1,0.06192,4e-05,9.023]
[1778054773509,37.5,81571.91,48.1,0.06188,4e-05,9.01855]
[1778054778571,37.49,81576.8,48.1,0.06208,4e-05,9.04105]
[1778054781752,37.49,81574.45,48.1,0.06196,4e-05,9.02818]
[1778054787633,37.49,81576.05,48.1,0.06201,4e-05,9.03362]
[1778054792669,37.48,81569.4,48.1,0.06168,4e-05,8.99395]
[1778054797704,37.48,81567.84,48.1,0.06159,4e-05,8.98432]
[1778054802738,37.48,81555.36,48.1,0.06104,4e-05,8.91922]
[1778054807775,37.47,81553.97,48.1,0.06097,4e-05,8.91106]
[1778054812810,37.47,81540.89,48.1,0.06039,4e-05,8.84384]
[1778054817846,37.47,81543.41,48.1,0.0605,4e-05,8.85615]
[1778054822881,37.47,81548.65,48.1,0.06072,4e-05,8.88222]
[1778054827921,37.47,81559.62,48.1,0.06119,4e-05,8.93712]
[1778054832956,37.47,81558.45,48.1,0.06113,4e-05,8.92976]
[1778054837991,37.47,81564.23,48.1,0.06137,4e-05,8.95799]
[1778054843031,37.46,81563.39,48.1,0.06132,4e-05,8.95233]
[1778054847059,37.46,81546.8,48.1,0.06059,4e-05,8.86708]
[1778054852094,37.46,81541.72,48.1,0.06034,4e-05,8.83722]
[1778054857128,37.46,81553.7,48.1,0.06086,4e-05,8.89755]
[1778054863171,37.46,81564.93,48.1,0.06133,4e-05,8.95324]
[1778054868206,37.46,81562.32,48.1,0.06121,4e-05,8.93863]
[1778054873013,37.45,81571.62,48.1,0.06161,4e-05,8.98534]
[1778054874479,37.45,81581.78,48.1,0.06205,4e-05,9.03673]
[1778054878597,37.45,81583.99,48.1,0.06213,4e-05,9.04641]
[1778054883764,37.45,81583.18,48.1,0.06208,4e-05,9.04025]
[1778054883799,37.45,81583.18,48.1,0.06208,4e-05,9.04025]
[1778054884984,37.44,81600.97,48.1,0.06286,4e-05,9.13103]
[1778054890363,37.44,81602.23,48.1,0.06289,4e-05,9.13424]
[1778054895398,37.43,81613.44,48.1,0.06337,4e-05,9.18945]
[1778054900433,37.43,81612.7,48.1,0.06331,4e-05,9.18252]
[1778054905468,37.42,81614.15,48.1,0.06335,4e-05,9.18703]
[1778054911510,37.42,81614.32,48.1,0.0633,4e-05,9.18062]
[1778054916545,37.41,81610.2,48.1,0.06309,4e-05,9.15639]
[1778054921580,37.41,81600.32,48.1,0.06262,4e-05,9.10264]
[1778054926615,37.4,81600.01,48.1,0.06259,4e-05,9.09867]
[1778054930715,37.4,81598.97,48.1,0.06253,4e-05,9.0919]
[1778054937693,37.4,81593.6,48.1,0.06226,4e-05,9.06088]
[1778054938322,37.4,81593.6,48.1,0.06226,4e-05,9.06088]
[1778054943333,37.39,81601.63,48.1,0.0626,4e-05,9.10023]
[1778054948770,37.39,81601.73,48.1,0.06258,4e-05,9.09803]
[1778054953805,37.38,81591.06,48.1,0.06209,4e-05,9.04104]
[1778054958841,37.38,81590.01,48.1,0.06203,4e-05,9.03394]
[1778054963876,37.38,81591.02,48.1,0.06206,4e-05,9.0373]
[1778054968911,37.38,81576.0,48.1,0.06138,4e-05,8.95856]
[1778054969221,37.38,81576.0,48.1,0.06138,4e-05,8.95856]
[1778054972457,37.37,81560.82,48.1,0.06069,4e-05,8.87699]
[1778054978443,37.37,81548.46,48.1,0.06015,4e-05,8.81372]
[1778054985023,37.37,81547.51,48.1,0.06011,4e-05,8.80897]
[1778054990058,37.37,81545.61,48.1,0.06003,4e-05,8.79941]
[1778054995101,37.37,81545.32,48.1,0.06001,4e-05,8.79808]
[1778055000136,37.37,81545.1,48.1,0.06001,4e-05,8.79711]
[1778055005171,37.37,81550.37,48.1,0.06024,4e-05,8.82401]
[1778055010206,37.37,81551.11,48.1,0.06027,4e-05,8.82767]
[1778055015242,37.37,81560.4,48.1,0.06067,4e-05,8.8746]
[1778055016246,37.37,81560.4,48.1,0.06067,4e-05,8.8746]
[1778055016596,37.37,81560.4,48.1,0.06067,4e-05,8.8746]
[1778055019128,37.37,81567.61,48.1,0.06098,4e-05,8.91112]
[1778055028333,37.37,81576.04,48.1,0.06133,4e-05,8.95201]
[1778055030347,37.37,81591.53,48.1,0.06201,4e-05,9.03094]
[1778055035382,37.37,81580.95,48.1,0.06151,4e-05,8.97148]
[1778055040417,37.36,81574.62,48.1,0.06122,4e-05,8.93774]
[1778055045453,37.36,81578.97,48.1,0.0614,4e-05,8.95893]
[1778055050487,37.36,81574.45,48.1,0.06119,4e-05,8.93472]
[1778055055523,37.36,81559.01,48.1,0.06051,4e-05,8.85522]
[1778055060558,37.36,81562.08,48.1,0.06064,4e-05,8.87056]
[1778055065592,37.36,81574.79,48.1,0.06119,4e-05,8.93465]
[1778055070628,37.36,81574.11,48.1,0.06115,4e-05,8.9303]
[1778055075663,37.35,81562.99,48.1,0.06066,4e-05,8.87285]
[1778055080698,37.35,81554.38,48.1,0.06028,4e-05,8.82893]
[1778055085733,37.35,81553.47,48.1,0.06024,4e-05,8.82436]
[1778055090767,37.35,81552.16,48.1,0.06019,4e-05,8.8178]
[1778055095804,37.35,81557.0,48.1,0.06038,4e-05,8.83886]
[1778055100839,37.35,81556.65,48.1,0.06036,4e-05,8.83695]
[1778055105874,37.35,81559.94,48.1,0.0605,4e-05,8.85364]
[1778055107888,37.35,81575.13,48.1,0.06117,4e-05,8.93096]
[1778055112923,37.35,81558.58,48.1,0.06044,4e-05,8.84591]
[1778055117958,37.35,81557.7,48.1,0.0604,4e-05,8.84134]
[1778055122993,37.35,81551.62,48.1,0.06013,4e-05,8.81046]
[1778055128028,37.35,81550.11,48.1,0.06007,4e-05,8.80297]
[1778055128893,37.35,81550.11,48.1,0.06007,4e-05,8.80297]
[1778055134073,37.35,81553.14,48.1,0.0602,4e-05,8.81855]
[1778055139108,37.35,81552.52,48.1,0.06018,4e-05,8.8156]
[1778055144143,37.35,81547.73,48.1,0.05997,4e-05,8.7916]
[1778055149178,37.35,81549.42,48.1,0.06005,4e-05,8.80057]
[1778055154213,37.36,81536.89,48.1,0.05949,4e-05,8.73417]
[1778055154738,37.36,81536.89,48.1,0.05949,4e-05,8.73417]
[1778055154755,37.36,81536.89,48.1,0.05949,4e-05,8.73417]
[1778055160255,37.36,81524.7,48.1,0.059,4e-05,8.67553]
[1778055165290,37.36,81516.66,48.1,0.05867,4e-05,8.63662]
[1778055170325,37.37,81522.52,48.1,0.05893,4e-05,8.66787]
[1778055175366,37.37,81514.41,48.1,0.0586,4e-05,8.62867]
[1778055180391,37.37,81515.61,48.1,0.05866,4e-05,8.63597]
[1778055185770,37.37,81524.07,48.1,0.05903,4e-05,8.67974]
[1778055191480,37.38,81527.35,48.1,0.05919,4e-05,8.69787]
[1778055196515,37.38,81532.17,48.1,0.0594,4e-05,8.72297]
[1778055202120,37.38,81533.87,48.1,0.05948,4e-05,8.73213]
[1778055207592,37.38,81533.11,48.1,0.05945,4e-05,8.72935]
[1778055212627,37.38,81535.52,48.1,0.05954,4e-05,8.73866]
[1778055217662,37.38,81534.78,48.1,0.05952,4e-05,8.73563]
[1778055222697,37.38,81540.78,48.1,0.05978,4e-05,8.76653]
[1778055227732,37.38,81538.76,48.1,0.0597,4e-05,8.75689]
[1778055232767,37.39,81547.33,48.1,0.06007,4e-05,8.80082]
[1778055237802,37.39,81551.66,48.1,0.06026,4e-05,8.82294]
[1778055242838,37.39,81552.28,48.1,0.06029,4e-05,8.82614]
[1778055248349,37.39,81552.21,48.1,0.06029,4e-05,8.82584]
[1778055254269,37.39,81549.94,48.1,0.06019,4e-05,8.81447]
[1778055262977,37.39,81554.53,48.1,0.06039,4e-05,8.83795]
[1778055268013,37.39,81554.69,48.1,0.0604,4e-05,8.83876]
[1778055275062,37.39,81555.74,48.1,0.06042,4e-05,8.84049]
[1778055280100,37.39,81556.15,48.1,0.06044,4e-05,8.84248]
[1778055285135,37.39,81555.41,48.1,0.0604,4e-05,8.83864]
[1778055290170,37.39,81557.36,48.1,0.06049,4e-05,8.84847]
[1778055295206,37.39,81554.88,48.1,0.06038,4e-05,8.83582]
[1778055300241,37.39,81547.75,48.1,0.06007,4e-05,8.79972]
[1778055302255,37.39,81529.8,48.1,0.0593,4e-05,8.70929]
[1778055307290,37.39,81539.78,48.1,0.05974,4e-05,8.76041]
[1778055313071,37.39,81544.21,48.1,0.05993,4e-05,8.78317]
[1778055318367,37.39,81538.79,48.1,0.0597,4e-05,8.75639]
[1778055323402,37.39,81538.28,48.1,0.05968,4e-05,8.75437]
[1778055328437,37.39,81538.21,48.1,0.05969,4e-05,8.75458]
[1778055333472,37.39,81538.45,48.1,0.05968,4e-05,8.75292]
[1778055338507,37.39,81537.46,48.1,0.05964,4e-05,8.74849]
[1778055343860,37.39,81538.92,48.1,0.05971,4e-05,8.75633]
[1778055349584,37.4,81539.16,48.1,0.05973,4e-05,8.75823]
[1778055354619,37.4,81538.38,48.1,0.0597,4e-05,8.75476]
[1778055359654,37.4,81532.73,48.1,0.05946,4e-05,8.72683]
[1778055364689,37.4,81525.19,48.1,0.05914,4e-05,8.68977]
[1778055369724,37.4,81525.22,48.1,0.05915,4e-05,8.69096]
[1778055374759,37.4,81525.19,48.1,0.05916,4e-05,8.69187]
[1778055379795,37.4,81527.78,48.1,0.05928,4e-05,8.70587]
[1778055384829,37.41,81531.44,48.1,0.05945,4e-05,8.72514]
[1778055389864,37.41,81532.72,48.1,0.05951,4e-05,8.73231]
[1778055394899,37.41,81532.83,48.1,0.0595,4e-05,8.73005]
[1778055399934,37.41,81532.12,48.1,0.05947,4e-05,8.7272]
[1778055404969,37.41,81532.17,48.1,0.05948,4e-05,8.72817]
[1778055410007,37.41,81519.69,48.1,0.05896,4e-05,8.66648]
[1778055415039,37.41,81517.31,48.1,0.05887,4e-05,8.65582]
[1778055420074,37.42,81516.46,48.1,0.05884,4e-05,8.65296]
[1778055425109,37.42,81519.62,48.1,0.05899,4e-05,8.67008]
[1778055430144,37.42,81520.36,48.1,0.05903,4e-05,8.67501]
[1778055435179,37.42,81517.88,48.1,0.05893,4e-05,8.66379]
[1778055441221,37.43,81517.22,48.1,0.05892,4e-05,8.66205]
[1778055448270,37.43,81515.76,48.1,0.05887,4e-05,8.65651]
[1778055453305,37.43,81515.73,48.1,0.05886,4e-05,8.65407]
[1778055458459,37.43,81515.54,48.1,0.05886,4e-05,8.65413]
[1778055464382,37.44,81515.86,48.1,0.05889,4e-05,8.65746]
[1778055469417,37.44,81526.9,48.1,0.05937,4e-05,8.71388]
[1778055474452,37.44,81533.2,48.1,0.05965,4e-05,8.74628]
[1778055479487,37.44,81531.57,48.1,0.05958,4e-05,8.73862]
[1778055484522,37.44,81528.22,48.1,0.05944,4e-05,8.72238]
[1778055491571,37.44,81524.68,48.1,0.0593,4e-05,8.70553]
[1778055496607,37.44,81521.18,48.1,0.05916,4e-05,8.68879]
[1778055502650,37.45,81520.83,48.1,0.05915,4e-05,8.68829]
[1778055507685,37.45,81522.19,48.1,0.05922,4e-05,8.69599]
[1778055512720,37.45,81521.2,48.1,0.05916,4e-05,8.68833]
[1778055518762,37.45,81518.19,48.1,0.05904,4e-05,8.6743]
[1778055523797,37.45,81515.81,48.1,0.05895,4e-05,8.66343]
[1778055528832,37.46,81517.63,48.1,0.05904,4e-05,8.67372]
[1778055533868,37.46,81523.97,48.1,0.05932,4e-05,8.70644]
[1778055538903,37.46,81523.07,48.1,0.05929,4e-05,8.70278]
[1778055543938,37.46,81527.12,48.1,0.05947,4e-05,8.72392]
[1778055548973,37.46,81523.0,48.1,0.0593,4e-05,8.70394]
[1778055554008,37.46,81522.35,48.1,0.05928,4e-05,8.70147]
[1778055561056,37.46,81526.1,48.1,0.05945,4e-05,8.72143]
[1778055566092,37.47,81513.95,48.1,0.05893,4e-05,8.66111]
[1778055571127,37.47,81513.36,48.1,0.0589,4e-05,8.65574]
[1778055576162,37.47,81512.07,48.1,0.05885,4e-05,8.65049]
[1778055581197,37.47,81512.58,48.1,0.05888,4e-05,8.65427]
[1778055584068,37.47,81513.62,48.1,0.05893,4e-05,8.65997]
[1778055584566,37.47,81513.62,48.1,0.05893,4e-05,8.65997]
[1778055592274,37.48,81516.69,48.1,0.05908,4e-05,8.67732]
[1778055597309,37.48,81515.26,48.1,0.05903,4e-05,8.67122]
[1778055602344,37.48,81512.69,48.1,0.05893,4e-05,8.6595]
[1778055607550,37.48,81508.39,48.1,0.05875,4e-05,8.63895]
[1778055607633,37.48,81508.39,48.1,0.05875,4e-05,8.63895]
[1778055607734,37.48,81496.93,48.1,0.05827,4e-05,8.58204]
[1778055607888,37.48,81496.93,48.1,0.05827,4e-05,8.58204]
[1778055613431,37.48,81494.06,48.1,0.05814,4e-05,8.56659]
[1778055615077,37.48,81494.97,48.1,0.05818,4e-05,8.57093]
[1778055615763,37.48,81494.97,48.1,0.05818,4e-05,8.57093]
[1778055616121,37.48,81497.78,48.1,0.05829,4e-05,8.58473]
[1778055619255,37.48,81495.4,48.1,0.05819,4e-05,8.57225]
[1778055621980,37.48,81495.9,48.1,0.0582,4e-05,8.57414]
[1778055627533,37.47,81496.3,48.1,0.05821,4e-05,8.57489]
[1778055632568,37.47,81497.82,48.1,0.05824,4e-05,8.5779]
[1778055635822,37.47,81498.64,48.1,0.05828,4e-05,8.58155]
[1778055635832,37.47,81498.64,48.1,0.05828,4e-05,8.58155]
[1778055636596,37.47,81512.86,48.1,0.05887,4e-05,8.65213]
[1778055637086,37.47,81512.86,48.1,0.05887,4e-05,8.65213]
[1778055637739,37.47,81512.86,48.1,0.05887,4e-05,8.65213]
[1778055638981,37.47,81522.19,48.1,0.05927,4e-05,8.69935]
[1778055639937,37.47,81522.78,48.1,0.0593,4e-05,8.70251]
[1778055645659,37.47,81516.42,48.1,0.05904,4e-05,8.67164]
[1778055650694,37.48,81513.77,48.1,0.05894,4e-05,8.65948]
[1778055656736,37.48,81515.09,48.1,0.059,4e-05,8.66752]
[1778055661771,37.48,81515.97,48.1,0.05905,4e-05,8.67308]
[1778055663316,37.48,81515.29,48.1,0.05903,4e-05,8.66991]
[1778055668823,37.48,81519.27,48.1,0.05921,4e-05,8.69111]
[1778055675873,37.49,81519.32,48.1,0.05922,4e-05,8.69291]
[1778055680908,37.49,81526.26,48.1,0.05953,4e-05,8.7287]
[1778055686949,37.49,81529.48,48.1,0.05967,4e-05,8.74559]
[1778055691986,37.49,81524.81,48.1,0.05945,4e-05,8.71915]
[1778055699034,37.49,81525.12,48.1,0.05947,4e-05,8.72167]
[1778055704070,37.49,81526.88,48.1,0.05956,4e-05,8.73115]
[1778055709105,37.49,81525.76,48.1,0.05951,4e-05,8.72608]
[1778055714140,37.49,81526.56,48.1,0.05955,4e-05,8.73068]
[1778055719176,37.5,81526.57,48.1,0.05956,4e-05,8.73126]
[1778055724211,37.5,81529.5,48.1,0.05969,4e-05,8.74648]
[1778055729245,37.5,81529.0,48.1,0.05967,4e-05,8.74438]
[1778055734281,37.5,81516.27,48.1,0.05913,4e-05,8.68111]
[1778055739317,37.5,81517.61,48.1,0.0592,4e-05,8.68876]
[1778055744335,37.5,81516.3,48.1,0.05915,4e-05,8.68294]
[1778055749386,37.5,81516.57,48.1,0.05917,4e-05,8.68546]
[1778055754422,37.5,81515.47,48.1,0.05911,4e-05,8.67738]
[1778055759458,37.51,81518.11,48.1,0.05923,4e-05,8.69166]
[1778055764493,37.51,81521.92,48.1,0.0594,4e-05,8.71159]
[1778055769529,37.51,81523.06,48.1,0.05945,4e-05,8.71805]
[1778055777584,37.51,81521.4,48.1,0.05939,4e-05,8.71084]
[1778055782622,37.51,81522.72,48.1,0.05945,4e-05,8.71814]
[1778055788664,37.51,81522.21,48.1,0.05944,4e-05,8.7164]
[1778055793701,37.51,81522.45,48.1,0.05946,4e-05,8.71828]
[1778055799742,37.52,81522.91,48.1,0.05948,4e-05,8.72136]
[1778055806792,37.52,81522.34,48.1,0.05947,4e-05,8.71935]
[1778055811827,37.52,81523.01,48.1,0.05948,4e-05,8.71979]
[1778055816862,37.52,81527.83,48.1,0.05969,4e-05,8.74456]
[1778055821897,37.52,81537.99,48.1,0.06013,4e-05,8.79604]
[1778055826932,37.52,81536.46,48.1,0.06006,4e-05,8.78838]
[1778055831967,37.52,81537.75,48.1,0.06012,4e-05,8.79491]
[1778055837003,37.52,81538.62,48.1,0.06016,4e-05,8.79927]
[1778055842044,37.52,81546.98,48.1,0.06052,4e-05,8.84149]
[1778055847076,37.52,81556.04,48.1,0.06091,4e-05,8.88704]
[1778055849529,37.52,81558.79,48.1,0.06103,4e-05,8.90087]
[1778055855961,37.52,81557.87,48.1,0.06098,4e-05,8.89525]
[1778055861176,37.52,81557.77,48.1,0.06096,4e-05,8.89372]
[1778055866211,37.51,81560.49,48.1,0.06108,4e-05,8.90676]
[1778055871246,37.51,81573.72,48.1,0.06163,4e-05,8.96981]
[1778055876710,37.51,81575.77,48.1,0.06171,4e-05,8.97921]
[1778055882323,37.51,81574.12,48.1,0.06162,4e-05,8.96899]
[1778055887358,37.51,81566.29,48.1,0.06127,4e-05,8.92799]
[1778055892393,37.5,81563.92,48.1,0.06116,4e-05,8.91513]
[1778055897428,37.5,81561.7,48.1,0.06105,4e-05,8.90319]
[1778055902462,37.5,81561.62,48.1,0.06104,4e-05,8.90219]
[1778055905025,37.5,81560.48,48.1,0.06099,4e-05,8.89627]
[1778055905735,37.5,81557.22,48.1,0.06085,4e-05,8.87959]
[1778055907230,37.5,81550.67,48.1,0.06056,4e-05,8.84625]
[1778055912533,37.5,81549.47,48.1,0.06051,4e-05,8.84001]
[1778055917997,37.5,81550.38,48.1,0.06055,4e-05,8.84458]
[1778055923611,37.5,81548.79,48.1,0.06048,4e-05,8.83644]
[1778055929068,37.5,81547.75,48.1,0.06044,4e-05,8.8312]
[1778055938716,37.5,81547.83,48.1,0.06042,4e-05,8.82815]
[1778055940593,37.5,81547.83,48.1,0.06042,4e-05,8.82815]
[1778055941075,37.5,81547.83,48.1,0.06042,4e-05,8.82815]
[1778055941621,37.5,81547.83,48.1,0.06042,4e-05,8.82817]
[1778055946772,37.5,81547.87,48.1,0.06042,4e-05,8.82844]
[1778055951808,37.5,81545.42,48.1,0.06031,4e-05,8.81608]
[1778055956843,37.5,81544.89,48.1,0.06029,4e-05,8.81354]
[1778055961879,37.5,81545.57,48.1,0.06032,4e-05,8.81709]
[1778055966914,37.5,81547.23,48.1,0.0604,4e-05,8.82559]
[1778055971948,37.5,81546.26,48.1,0.06035,4e-05,8.82073]
[1778055977990,37.5,81546.16,48.1,0.06035,4e-05,8.8203]
[1778055983025,37.5,81545.45,48.1,0.06032,4e-05,8.81676]
[1778055988060,37.5,81547.18,48.1,0.0604,4e-05,8.82558]
[1778055993095,37.5,81547.07,48.1,0.06037,4e-05,8.82148]
[1778055998129,37.5,81545.5,48.1,0.0603,4e-05,8.8136]
[1778056004172,37.5,81544.16,48.1,0.06024,4e-05,8.80694]
[1778056007507,37.5,81544.59,48.1,0.06026,4e-05,8.80918]
[1778056013234,37.5,81544.27,48.1,0.06025,4e-05,8.80765]
[1778056018269,37.5,81547.11,48.1,0.06037,4e-05,8.82196]
[1778056023306,37.5,81546.79,48.1,0.06036,4e-05,8.82027]
[1778056028341,37.5,81546.4,48.1,0.06034,4e-05,8.81823]
[1778056034382,37.5,81546.16,48.1,0.06033,4e-05,8.81694]
[1778056039418,37.5,81548.7,48.1,0.06044,4e-05,8.82969]
[1778056043524,37.5,81547.92,48.1,0.0604,4e-05,8.82566]
[1778056043623,37.5,81546.71,48.1,0.06035,4e-05,8.81951]
[1778056045170,37.5,81546.71,48.1,0.06035,4e-05,8.81951]
[1778056051228,37.5,81550.01,48.1,0.06046,4e-05,8.83261]
[1778056052159,37.5,81551.43,48.1,0.06052,4e-05,8.83918]
[1778056052776,37.49,81552.71,48.1,0.06055,4e-05,8.84149]
[1778056055451,37.49,81558.03,48.1,0.06076,4e-05,8.86655]
[1778056060564,37.48,81561.19,48.1,0.06086,4e-05,8.87851]
[1778056065600,37.48,81561.18,48.1,0.06083,4e-05,8.87507]
[1778056070634,37.47,81562.03,48.1,0.06084,4e-05,8.87603]
[1778056072206,37.47,81562.03,48.1,0.06084,4e-05,8.87603]
[1778056072939,37.47,81559.77,48.1,0.06074,4e-05,8.86388]
[1778056081724,37.46,81550.43,48.1,0.06028,4e-05,8.81076]
[1778056086759,37.46,81562.68,48.1,0.06079,4e-05,8.86991]
[1778056093090,37.45,81562.97,48.1,0.06078,4e-05,8.8688]
[1778056098843,37.44,81556.1,48.1,0.06043,4e-05,8.82885]
[1778056103878,37.44,81549.12,48.1,0.06011,4e-05,8.79083]
[1778056108913,37.43,81552.59,48.1,0.06024,4e-05,8.80581]
[1778056113948,37.43,81551.79,48.1,0.06016,4e-05,8.79557]
[1778056118990,37.43,81551.02,48.1,0.0601,4e-05,8.78911]
[1778056125032,37.42,81552.09,48.1,0.06012,4e-05,8.79149]
[1778056130067,37.42,81551.78,48.1,0.06009,4e-05,8.78745]
[1778056136109,37.41,81555.4,48.1,0.06021,4e-05,8.8027]
[1778056141144,37.41,81555.52,48.1,0.0602,4e-05,8.80071]
[1778056146178,37.4,81560.34,48.1,0.06038,4e-05,8.82255]
[1778056151216,37.4,81557.04,48.1,0.06022,4e-05,8.8031]
[1778056157260,37.39,81556.48,48.1,0.06017,4e-05,8.79715]
[1778056162294,37.39,81557.48,48.1,0.06019,4e-05,8.79964]
[1778056167329,37.38,81560.05,48.1,0.06027,4e-05,8.80953]
[1778056172365,37.38,81560.7,48.1,0.06025,4e-05,8.80663]
[1778056178407,37.37,81560.92,48.1,0.06024,4e-05,8.8046]
[1778056183442,37.37,81563.94,48.1,0.06034,4e-05,8.81731]
[1778056190491,37.36,81563.74,48.1,0.0603,4e-05,8.81255]
[1778056195526,37.36,81561.03,48.1,0.06016,4e-05,8.79614]
[1778056200561,37.35,81562.19,48.1,0.06019,4e-05,8.79946]
[1778056201569,37.35,81562.19,48.1,0.06019,4e-05,8.79946]
[1778056201671,37.35,81562.58,48.1,0.0602,4e-05,8.80092]
[1778056207511,37.35,81572.47,48.1,0.06063,4e-05,8.85139]
[1778056213168,37.35,81583.6,48.1,0.06112,4e-05,8.90783]
[1778056216673,37.35,81567.74,48.1,0.06042,4e-05,8.82662]
[1778056221708,37.35,81566.83,48.1,0.06038,4e-05,8.82213]
[1778056226744,37.35,81566.59,48.1,0.06037,4e-05,8.82102]
[1778056231778,37.35,81565.37,48.1,0.0603,4e-05,8.8114]
[1778056236814,37.35,81576.08,48.1,0.06077,4e-05,8.86597]
[1778056242856,37.35,81585.08,48.1,0.06116,4e-05,8.91122]
[1778056247891,37.35,81590.99,48.1,0.06141,4e-05,8.94068]
[1778056253611,37.35,81591.2,48.1,0.06141,4e-05,8.94103]
[1778056258969,37.34,81599.19,48.1,0.06175,4e-05,8.98054]
[1778056264007,37.34,81606.35,48.1,0.06206,4e-05,9.01601]
[1778056269042,37.34,81607.26,48.1,0.06209,4e-05,9.01928]
[1778056274079,37.34,81606.17,48.1,0.06202,4e-05,9.01225]
[1778056279114,37.33,81609.13,48.1,0.06214,4e-05,9.02602]
[1778056284150,37.33,81611.21,48.1,0.06222,4e-05,9.03516]
[1778056289184,37.33,81604.15,48.1,0.0619,4e-05,8.99742]
[1778056294220,37.33,81600.02,48.1,0.06168,4e-05,8.97144]
[1778056297625,37.33,81597.6,48.1,0.06157,4e-05,8.9584]
[1778056298248,37.33,81596.81,48.1,0.06153,4e-05,8.95415]
[1778056299358,37.33,81596.81,48.1,0.06153,4e-05,8.95415]
[1778056305297,37.32,81595.95,48.1,0.06145,4e-05,8.94446]
[1778056310332,37.31,81595.41,48.1,0.06139,4e-05,8.93795]
[1778056315367,37.3,81596.12,48.1,0.06139,4e-05,8.93785]
[1778056316374,37.3,81596.18,48.1,0.06138,4e-05,8.93741]
[1778056320402,37.3,81597.12,48.1,0.0614,4e-05,8.93926]
[1778056325437,37.29,81601.37,48.1,0.06155,4e-05,8.95736]
[1778056330474,37.28,81601.68,48.1,0.06153,4e-05,8.95436]
[1778056335509,37.28,81601.76,48.1,0.0615,4e-05,8.95096]
[1778056340544,37.27,81607.04,48.1,0.0617,4e-05,8.9743]
[1778056345584,37.26,81610.89,48.1,0.06183,4e-05,8.99012]
[1778056351276,37.26,81614.3,48.1,0.06196,4e-05,9.00437]
[1778056356661,37.25,81615.46,48.1,0.06193,4e-05,9.00083]
[1778056361696,37.24,81615.37,48.1,0.06189,4e-05,8.99616]
[1778056364808,37.24,81615.33,48.1,0.06188,4e-05,8.99511]
[1778056364828,37.24,81615.33,48.1,0.06188,4e-05,8.99511]
[1778056364863,37.24,81615.33,48.1,0.06188,4e-05,8.99511]
[1778056364924,37.24,81615.33,48.1,0.06188,4e-05,8.99511]
[1778056365056,37.24,81628.11,48.1,0.06244,4e-05,9.05945]
[1778056366213,37.24,81628.11,48.1,0.06244,4e-05,9.05945]
[1778056366218,37.24,81628.11,48.1,0.06244,4e-05,9.05945]
[1778056366368,37.24,81628.11,48.1,0.06244,4e-05,9.05945]
[1778056366713,37.24,81628.11,48.1,0.06244,4e-05,9.05945]
[1778056366467,37.24,81639.32,48.1,0.06294,5e-05,9.11722]
[1778056367285,37.24,81639.32,48.1,0.06294,5e-05,9.11722]
[1778056367371,37.24,81646.2,48.1,0.06325,5e-05,9.15306]
[1778056368672,37.24,81646.2,48.1,0.06325,5e-05,9.15306]
[1778056368775,37.24,81646.2,48.1,0.06325,5e-05,9.15306]
[1778056368851,37.24,81657.77,48.1,0.06377,5e-05,9.21341]
[1778056369282,37.24,81657.77,48.1,0.06377,5e-05,9.21341]
[1778056369360,37.24,81662.34,48.1,0.06398,5e-05,9.23681]
[1778056372430,37.23,81669.2,48.1,0.06429,5e-05,9.27255]
[1778056373860,37.23,81672.68,48.1,0.06445,5e-05,9.29044]
[1778056379010,37.23,81667.13,48.1,0.06418,5e-05,9.2604]
[1778056384047,37.23,81674.98,48.1,0.06453,5e-05,9.30058]
[1778056389083,37.23,81671.75,48.1,0.06438,5e-05,9.28254]
[1778056394118,37.23,81659.98,48.1,0.06383,5e-05,9.22015]
[1778056399433,37.23,81656.57,48.1,0.06367,5e-05,9.20198]
[1778056399517,37.23,81652.93,48.1,0.06351,5e-05,9.18289]
[1778056405196,37.22,81663.87,48.1,0.06398,5e-05,9.23715]
[1778056409778,37.22,81666.67,48.1,0.06408,5e-05,9.2493]
[1778056410429,37.22,81672.31,48.1,0.06434,5e-05,9.27823]
[1778056416607,37.21,81682.26,48.1,0.06476,5e-05,9.32572]
[1778056416629,37.21,81682.26,48.1,0.06476,5e-05,9.32572]
[1778056418138,37.21,81682.96,48.1,0.06479,5e-05,9.3289]
[1778056420266,37.21,81681.62,48.1,0.06472,5e-05,9.32132]
[1778056422338,37.21,81705.08,48.1,0.0658,5e-05,9.44474]
[1778056424434,37.21,81717.96,48.1,0.0664,5e-05,9.51238]
[1778056426314,37.21,81724.92,48.1,0.06672,5e-05,9.5484]
[1778056428571,37.21,81723.98,48.1,0.06666,5e-05,9.54217]
[1778056430658,37.2,81724.87,48.1,0.06669,5e-05,9.5451]
[1778056432766,37.2,81725.32,48.1,0.0667,5e-05,9.54629]
[1778056432810,37.2,81725.32,48.1,0.0667,5e-05,9.54629]
[1778056433513,37.2,81725.32,48.1,0.0667,5e-05,9.54629]
[1778056436241,37.2,81720.64,48.1,0.06646,5e-05,9.51953]
[1778056436738,37.2,81734.44,48.1,0.06711,5e-05,9.59267]
[1778056437429,37.2,81741.04,48.1,0.06742,5e-05,9.62745]
[1778056437800,37.2,81741.04,48.1,0.06742,5e-05,9.62745]
[1778056438808,37.2,81740.55,48.1,0.06739,5e-05,9.62463]
[1778056439443,37.2,81741.75,48.1,0.06745,5e-05,9.63081]
[1778056442615,37.19,81740.4,48.1,0.06737,5e-05,9.62211]
[1778056442608,37.19,81765.9,48.1,0.06858,5e-05,9.75859]
[1778056443021,37.19,81765.9,48.1,0.06858,5e-05,9.75859]
[1778056443440,37.19,81765.9,48.1,0.06858,5e-05,9.75859]
[1778056443497,37.19,81829.5,48.1,0.07169,5e-05,10.10467]
[1778056443862,37.19,81829.5,48.1,0.07169,5e-05,10.10467]
[1778056444093,37.19,81829.5,48.1,0.07169,5e-05,10.10467]
[1778056444259,37.19,81829.5,48.1,0.07169,5e-05,10.10467]
[1778056444322,37.19,81829.5,48.1,0.07169,5e-05,10.10467]
[1778056444560,37.19,81829.5,48.1,0.07169,5e-05,10.10467]
[1778056444633,37.19,81854.7,48.1,0.07295,5e-05,10.24396]
[1778056444892,37.19,81854.7,48.1,0.07295,5e-05,10.24396]
[1778056444966,37.19,81854.7,48.1,0.07295,5e-05,10.24396]
[1778056445070,37.19,81854.7,48.1,0.07295,5e-05,10.24396]
[1778056446848,37.19,81839.24,48.1,0.07217,5e-05,10.15824]
[1778056447736,37.19,81852.86,48.1,0.07285,5e-05,10.23346]
[1778056448586,37.19,81852.86,48.1,0.07285,5e-05,10.23346]
[1778056449210,37.19,81850.97,48.1,0.07276,5e-05,10.22275]
[1778056450634,37.19,81852.01,48.1,0.07281,5e-05,10.22834]
[1778056451939,37.19,81852.77,48.1,0.07284,5e-05,10.23223]
[1778056454373,37.19,81855.15,48.1,0.07296,5e-05,10.24506]
[1778056454821,37.19,81854.61,48.1,0.07293,5e-05,10.24206]
[1778056455688,37.19,81854.61,48.1,0.07293,5e-05,10.24206]
[1778056455598,37.19,81837.44,48.1,0.07207,5e-05,10.14673]
[1778056459975,37.19,81847.41,48.1,0.07256,5e-05,10.20161]
[1778056459987,37.19,81847.41,48.1,0.07256,5e-05,10.20161]
[1778056460633,37.19,81848.47,48.1,0.07261,5e-05,10.20689]
[1778056461514,37.19,81848.47,48.1,0.07261,5e-05,10.20689]
[1778056461674,37.19,81848.47,48.1,0.07261,5e-05,10.20689]
[1778056461721,37.19,81845.61,48.1,0.07247,5e-05,10.19107]
[1778056462130,37.19,81845.61,48.1,0.07247,5e-05,10.19107]
[1778056462548,37.19,81845.61,48.1,0.07247,5e-05,10.19107]
[1778056462648,37.18,81807.65,48.1,0.07057,5e-05,9.98117]
[1778056463378,37.18,81807.65,48.1,0.07057,5e-05,9.98117]
[1778056463655,37.18,81792.67,48.1,0.06983,5e-05,9.89865]
[1778056463999,37.18,81792.67,48.1,0.06983,5e-05,9.89865]
[1778056466307,37.18,81790.66,48.1,0.06972,5e-05,9.88644]
[1778056466676,37.18,81783.93,48.1,0.06939,5e-05,9.84976]
[1778056472386,37.18,81777.28,48.1,0.06907,5e-05,9.81362]
[1778056477277,37.18,81768.95,48.1,0.06865,5e-05,9.7652]
[1778056477994,37.18,81766.79,48.1,0.06854,5e-05,9.75364]
[1778056478556,37.18,81756.27,48.1,0.06804,5e-05,9.69704]
[1778056481692,37.18,81747.8,48.1,0.06763,5e-05,9.65101]
[1778056482236,37.18,81747.85,48.1,0.06763,5e-05,9.65109]
[1778056482454,37.18,81736.2,48.1,0.06708,5e-05,9.58845]
[1778056482949,37.18,81736.2,48.1,0.06708,5e-05,9.58845]
[1778056484232,37.18,81726.83,48.1,0.06663,5e-05,9.53776]
[1778056489841,37.17,81720.86,48.1,0.06632,5e-05,9.50257]
[1778056494276,37.17,81724.49,48.1,0.06647,5e-05,9.51993]
[1778056494539,37.17,81724.49,48.1,0.06647,5e-05,9.51993]
[1778056495536,37.17,81724.03,48.1,0.06645,5e-05,9.51698]
[1778056496592,37.17,81723.29,48.1,0.06641,5e-05,9.51304]
[1778056498665,37.17,81719.09,48.1,0.0662,5e-05,9.48926]
[1778056500878,37.17,81717.51,48.1,0.06612,5e-05,9.47997]
[1778056502190,37.17,81720.19,48.1,0.06624,5e-05,9.4938]
[1778056502695,37.17,81720.19,48.1,0.06624,5e-05,9.4938]
[1778056503211,37.16,81729.17,48.1,0.06666,5e-05,9.54122]
[1778056505539,37.16,81737.99,48.1,0.06707,5e-05,9.58727]
[1778056507698,37.16,81740.71,48.1,0.06718,5e-05,9.6006]
[1778056510934,37.16,81755.15,48.1,0.06785,5e-05,9.67555]
[1778056518045,37.15,81746.77,48.1,0.0674,5e-05,9.62496]
[1778056523080,37.14,81749.01,48.1,0.06747,5e-05,9.63367]
[1778056525493,37.14,81751.57,48.1,0.06759,5e-05,9.64675]
[1778056529333,37.14,81730.53,48.1,0.06657,5e-05,9.53174]
[1778056531096,37.13,81738.97,48.1,0.06696,5e-05,9.57586]
[1778056533695,37.13,81744.54,48.1,0.06719,5e-05,9.60084]
[1778056533758,37.13,81744.54,48.1,0.06719,5e-05,9.60084]
[1778056538057,37.13,81748.83,48.1,0.06737,5e-05,9.62069]
[1778056543222,37.12,81769.56,48.1,0.06832,5e-05,9.72818]
[1778056548257,37.11,81771.26,48.1,0.06836,5e-05,9.73319]
[1778056553292,37.11,81768.48,48.1,0.06819,5e-05,9.71419]
[1778056558328,37.1,81772.35,48.1,0.06834,5e-05,9.73107]
[1778056563364,37.09,81771.09,48.1,0.06825,5e-05,9.72028]
[1778056564222,37.09,81771.09,48.1,0.06825,5e-05,9.72028]
[1778056564340,37.09,81771.09,48.1,0.06825,5e-05,9.72028]
[1778056564371,37.09,81783.44,48.1,0.06884,5e-05,9.78637]
[1778056566800,37.09,81797.87,48.1,0.06953,5e-05,9.86447]
[1778056567709,37.09,81793.71,48.1,0.06932,5e-05,9.84097]
[1778056570002,37.09,81791.86,48.1,0.06923,5e-05,9.83102]
[1778056570416,37.09,81785.62,48.1,0.06893,5e-05,9.79712]
[1778056575452,37.09,81773.81,48.1,0.06835,5e-05,9.73158]
[1778056580488,37.09,81764.23,48.1,0.06788,5e-05,9.67879]
[1778056585523,37.08,81777.32,48.1,0.0685,5e-05,9.74848]
[1778056588544,37.08,81794.0,48.1,0.0693,5e-05,9.83812]
[1778056590561,37.08,81811.04,48.1,0.07012,5e-05,9.93025]
[1778056591641,37.08,81811.04,48.1,0.07012,5e-05,9.93025]
[1778056591736,37.08,81817.16,48.1,0.07039,5e-05,9.95893]
[1778056597611,37.08,81811.16,48.1,0.07009,5e-05,9.9252]
[1778056602718,37.08,81797.55,48.1,0.06942,5e-05,9.85067]
[1778056602743,37.08,81795.4,48.1,0.06931,5e-05,9.839]
[1778056608688,37.07,81790.15,48.1,0.06904,5e-05,9.80854]
[1778056610108,37.07,81792.15,48.1,0.06913,5e-05,9.81904]
[1778056610704,37.07,81791.46,48.1,0.0691,5e-05,9.81492]
[1778056615739,37.07,81792.62,48.1,0.06916,5e-05,9.82188]
[1778056620774,37.07,81796.72,48.1,0.06936,5e-05,9.84447]
[1778056622791,37.07,81800.64,48.1,0.06955,5e-05,9.8659]
[1778056622859,37.07,81803.46,48.1,0.06969,5e-05,9.88131]
[1778056623686,37.07,81803.46,48.1,0.06969,5e-05,9.88131]
[1778056623795,37.07,81804.84,48.1,0.06975,5e-05,9.88837]
[1778056628830,37.07,81804.29,48.1,0.06973,5e-05,9.88529]
[1778056630767,37.07,81804.4,48.1,0.06973,5e-05,9.88589]
[1778056630844,37.07,81802.32,48.1,0.06963,5e-05,9.87455]
[1778056635879,37.07,81800.13,48.1,0.0695,5e-05,9.8604]
[1778056640914,37.07,81786.81,48.1,0.06884,5e-05,9.78609]
[1778056645949,37.06,81795.4,48.1,0.06924,5e-05,9.831]
[1778056650984,37.06,81796.77,48.1,0.06929,5e-05,9.83652]
[1778056656019,37.06,81789.77,48.1,0.06891,5e-05,9.79282]
[1778056661054,37.05,81787.84,48.1,0.0688,5e-05,9.78077]
[1778056664075,37.05,81773.03,48.1,0.06808,5e-05,9.69981]
[1778056668931,37.05,81771.85,48.1,0.06802,5e-05,9.69275]
[1778056669741,37.05,81771.85,48.1,0.06802,5e-05,9.69275]
[1778056669807,37.05,81767.34,48.1,0.06779,5e-05,9.66759]
[1778056674066,37.05,81765.99,48.1,0.06771,5e-05,9.65839]
[1778056679181,37.04,81766.19,48.1,0.06768,5e-05,9.65559]
[1778056684216,37.04,81765.96,48.1,0.06765,5e-05,9.65124]
[1778056689251,37.03,81761.83,48.1,0.06742,5e-05,9.62592]
[1778056690226,37.03,81761.83,48.1,0.06742,5e-05,9.62592]
[1778056690798,37.03,81761.83,48.1,0.06742,5e-05,9.62592]
[1778056690801,37.03,81761.83,48.1,0.06742,5e-05,9.62592]
[1778056693280,37.03,81745.8,48.1,0.06664,5e-05,9.53771]
[1778056694261,37.03,81745.8,48.1,0.06664,5e-05,9.53771]
[1778056695125,37.03,81745.7,48.1,0.06663,5e-05,9.53673]
[1778056696208,37.03,81745.75,48.1,0.06663,5e-05,9.53656]
[1778056696889,37.03,81745.75,48.1,0.06663,5e-05,9.53656]
[1778056702342,37.02,81752.61,48.1,0.06692,5e-05,9.56994]
[1778056707378,37.02,81755.48,48.1,0.06704,5e-05,9.58287]
[1778056712413,37.01,81748.25,48.1,0.06665,5e-05,9.53804]
[1778056715505,37.01,81745.32,48.1,0.0665,5e-05,9.52147]
[1778056720469,37.01,81730.18,48.1,0.06577,5e-05,9.4383]
[1778056723643,37.01,81728.37,48.1,0.06568,5e-05,9.4281]
[1778056723923,37.01,81728.37,48.1,0.06568,5e-05,9.4281]
[1778056724005,37.01,81728.37,48.1,0.06568,5e-05,9.4281]
[1778056724156,37.01,81725.13,48.1,0.06553,5e-05,9.41059]
[1778056724179,37.01,81725.13,48.1,0.06553,5e-05,9.41059]
[1778056724416,37.01,81725.13,48.1,0.06553,5e-05,9.41059]
[1778056725567,37.0,81716.54,48.1,0.06512,5e-05,9.3647]
[1778056725777,37.0,81716.54,48.1,0.06512,5e-05,9.3647]
[1778056729903,37.0,81706.11,48.1,0.06464,5e-05,9.30897]
[1778056730382,37.0,81705.79,48.1,0.06462,5e-05,9.30714]
[1778056731657,37.0,81691.84,48.1,0.06398,5e-05,9.23352]
[1778056731689,37.0,81688.3,48.1,0.06381,5e-05,9.21494]
[1778056733746,37.0,81689.7,48.1,0.06387,5e-05,9.2218]
[1778056733919,37.0,81689.7,48.1,0.06387,5e-05,9.2218]
[1778056738193,37.0,81689.73,48.1,0.06385,5e-05,9.21927]
[1778056741397,37.0,81684.24,48.1,0.06359,5e-05,9.18889]
[1778056743533,36.99,81678.74,48.1,0.06333,5e-05,9.15906]
[1778056744411,36.99,81673.67,48.1,0.06309,5e-05,9.13207]
[1778056745266,36.99,81668.84,48.1,0.06287,5e-05,9.10643]
[1778056746410,36.99,81666.43,48.1,0.06276,5e-05,9.09318]
[1778056748184,36.99,81661.99,48.1,0.06253,5e-05,9.06686]
[1778056748200,36.99,81661.99,48.1,0.06253,5e-05,9.06686]
[1778056749415,36.99,81655.18,48.1,0.06222,4e-05,9.0314]
[1778056750196,36.98,81646.52,48.1,0.06181,4e-05,8.98423]
[1778056750600,36.98,81646.52,48.1,0.06181,4e-05,8.98423]
[1778056751601,36.98,81636.45,48.1,0.06136,4e-05,8.93194]
[1778056752125,36.98,81629.57,48.1,0.06104,4e-05,8.895]
[1778056757737,36.98,81623.74,48.1,0.06078,4e-05,8.86445]
[1778056760763,36.98,81642.47,48.1,0.06161,4e-05,8.96123]
[1778056765798,36.98,81639.33,48.1,0.06147,4e-05,8.9443]
[1778056770833,36.98,81640.03,48.1,0.06149,4e-05,8.94733]
[1778056775532,36.98,81640.94,48.1,0.06151,4e-05,8.94799]
[1778056780902,36.97,81642.5,48.1,0.06157,4e-05,8.95511]
[1778056785938,36.97,81643.5,48.1,0.06161,4e-05,8.95951]
[1778056788441,36.97,81644.4,48.1,0.06164,4e-05,8.96384]
[1778056788475,36.97,81644.4,48.1,0.06164,4e-05,8.96384]
[1778056789682,36.97,81645.65,48.1,0.0617,4e-05,8.97014]
[1778056789688,36.97,81645.65,48.1,0.0617,4e-05,8.97014]
[1778056789965,36.97,81647.46,48.1,0.06177,4e-05,8.97883]
[1778056795000,36.96,81652.23,48.1,0.06195,4e-05,8.99997]
[1778056800036,36.96,81660.06,48.1,0.06227,5e-05,9.03679]
[1778056805071,36.95,81659.73,48.1,0.06222,5e-05,9.03107]
[1778056810106,36.94,81663.41,48.1,0.06235,5e-05,9.04615]
[1778056815140,36.94,81663.41,48.1,0.06232,5e-05,9.04212]
[1778056820176,36.93,81663.77,48.1,0.0623,5e-05,9.03999]
[1778056825211,36.92,81656.56,48.1,0.06194,4e-05,8.9986]
[1778056830774,36.92,81651.29,48.1,0.06168,4e-05,8.9684]
[1778056830785,36.92,81651.29,48.1,0.06168,4e-05,8.9684]
[1778056836288,36.91,81655.64,48.1,0.06181,4e-05,8.98257]
[1778056841323,36.91,81649.59,48.1,0.06151,4e-05,8.94785]
[1778056843626,36.9,81649.27,48.1,0.06149,4e-05,8.94556]
[1778056849379,36.9,81648.6,48.1,0.06142,4e-05,8.93767]
[1778056852602,36.9,81647.04,48.1,0.06134,4e-05,8.92839]
[1778056858444,36.89,81646.82,48.1,0.06129,4e-05,8.92307]
[1778056863479,36.88,81649.67,48.1,0.06139,4e-05,8.93489]
[1778056869521,36.88,81651.28,48.1,0.06143,4e-05,8.93964]
[1778056874557,36.87,81656.08,48.1,0.06162,4e-05,8.96157]
[1778056879592,36.87,81665.87,48.1,0.06203,5e-05,9.00927]
[1778056884627,36.86,81665.72,48.1,0.06199,4e-05,9.00494]
[1778056889662,36.85,81668.63,48.1,0.06209,5e-05,9.01656]
[1778056894697,36.85,81668.25,48.1,0.06202,5e-05,9.00731]
[1778056899733,36.84,81668.18,48.1,0.06199,5e-05,9.00339]
[1778056904768,36.84,81668.45,48.1,0.06197,5e-05,9.00127]
[1778056910041,36.83,81669.04,48.1,0.06198,5e-05,9.00223]
[1778056915844,36.82,81671.23,48.1,0.06202,5e-05,9.00787]
[1778056920880,36.82,81675.1,48.1,0.06217,5e-05,9.02449]
[1778056922390,36.82,81684.59,48.1,0.06259,5e-05,9.07341]
[1778056922707,36.82,81684.59,48.1,0.06259,5e-05,9.07341]
[1778056922898,36.81,81696.83,48.1,0.06314,5e-05,9.13692]
[1778056923965,36.81,81696.83,48.1,0.06314,5e-05,9.13692]
[1778056923984,36.81,81700.03,48.1,0.06329,5e-05,9.15352]
[1778056926603,36.81,81699.06,48.1,0.06324,5e-05,9.14823]
[1778056926926,36.81,81699.65,48.1,0.06327,5e-05,9.15149]
[1778056931183,36.81,81698.65,48.1,0.06321,5e-05,9.14495]
[1778056932193,36.81,81697.41,48.1,0.06315,5e-05,9.13801]
[1778056933012,36.81,81699.61,48.1,0.06324,5e-05,9.14877]
[1778056937427,36.8,81703.74,48.1,0.0634,5e-05,9.16674]
[1778056938047,36.8,81704.73,48.1,0.06344,5e-05,9.171]
[1778056941954,36.8,81706.34,48.1,0.0635,5e-05,9.17796]
[1778056947111,36.79,81710.7,48.1,0.06367,5e-05,9.19852]
[1778056952145,36.79,81706.26,48.1,0.06343,5e-05,9.1695]
[1778056957181,36.79,81708.62,48.1,0.06352,5e-05,9.18013]
[1778056962216,36.79,81713.03,48.1,0.06371,5e-05,9.20143]
[1778056967184,36.78,81713.48,48.1,0.06372,5e-05,9.20298]
[1778056967251,36.78,81712.72,48.1,0.06368,5e-05,9.19772]
[1778056973293,36.78,81714.76,48.1,0.06377,5e-05,9.2091]
[1778056978335,36.78,81713.41,48.1,0.06372,5e-05,9.20241]
[1778056983370,36.78,81708.7,48.1,0.06351,5e-05,9.17816]
[1778056988404,36.79,81714.36,48.1,0.06377,5e-05,9.2086]
[1778056994023,36.79,81718.67,48.1,0.06397,5e-05,9.23174]
[1778056994775,36.79,81720.73,48.1,0.06407,5e-05,9.24271]
[1778057000492,36.79,81717.12,48.1,0.06391,5e-05,9.22417]
[1778057005527,36.79,81719.6,48.1,0.06402,5e-05,9.23765]
[1778057010562,36.79,81719.54,48.1,0.06402,5e-05,9.23758]
[1778057015597,36.79,81720.49,48.1,0.06405,5e-05,9.23925]
[1778057020632,36.79,81719.7,48.1,0.06401,5e-05,9.23536]
[1778057025667,36.79,81721.9,48.1,0.06412,5e-05,9.24726]
[1778057030702,36.79,81718.9,48.1,0.06398,5e-05,9.23157]
[1778057035737,36.79,81718.78,48.1,0.06398,5e-05,9.2313]
[1778057040772,36.79,81719.53,48.1,0.06402,5e-05,9.2356]
[1778057045153,36.79,81724.59,48.1,0.06425,5e-05,9.2626]
[1778057051849,36.79,81727.45,48.1,0.06438,5e-05,9.27756]
[1778057056884,36.79,81720.68,48.1,0.06407,5e-05,9.24175]
[1778057062043,36.79,81714.71,48.1,0.0638,5e-05,9.21041]
[1778057067519,36.79,81707.2,48.1,0.06346,5e-05,9.17167]
[1778057074007,36.79,81708.45,48.1,0.0635,5e-05,9.17571]
[1778057075390,36.8,81698.09,48.1,0.06303,5e-05,9.12129]
[1778057076646,36.8,81695.37,48.1,0.06291,5e-05,9.10724]
[1778057076649,36.8,81695.37,48.1,0.06291,5e-05,9.10724]
[1778057077028,36.8,81693.2,48.1,0.06281,5e-05,9.09612]
[1778057082063,36.79,81694.45,48.1,0.06286,5e-05,9.10149]
[1778057087098,36.79,81696.08,48.1,0.06292,5e-05,9.10892]
[1778057092132,36.79,81698.35,48.1,0.06301,5e-05,9.11962]
[1778057097168,36.79,81701.05,48.1,0.06313,5e-05,9.13255]
[1778057102203,36.79,81703.69,48.1,0.06324,5e-05,9.14507]
[1778057107238,36.78,81707.22,48.1,0.06338,5e-05,9.16184]
[1778057112274,36.78,81707.84,48.1,0.06339,5e-05,9.16352]
[1778057117309,36.78,81714.05,48.1,0.06366,5e-05,9.19453]
[1778057121573,36.77,81712.16,48.1,0.06356,5e-05,9.18308]
[1778057127379,36.77,81708.49,48.1,0.06338,5e-05,9.1617]
[1778057129974,36.77,81708.56,48.1,0.06338,5e-05,9.16144]
[1778057135757,36.77,81709.65,48.1,0.06339,5e-05,9.16197]
[1778057136965,36.77,81710.49,48.1,0.06342,5e-05,9.16608]
[1778057142483,36.76,81709.62,48.1,0.06336,5e-05,9.15922]
[1778057147519,36.76,81711.79,48.1,0.06345,5e-05,9.1691]
[1778057151598,36.76,81709.84,48.1,0.06335,5e-05,9.15765]
[1778057155095,36.76,81694.92,48.1,0.06266,5e-05,9.07814]
[1778057161679,36.75,81693.55,48.1,0.06259,5e-05,9.0699]
[1778057163171,36.75,81709.26,48.1,0.0633,5e-05,9.15214]
[1778057168669,36.75,81711.07,48.1,0.06337,5e-05,9.15971]
[1778057173716,36.75,81708.43,48.1,0.06324,5e-05,9.14454]
[1778057179908,36.75,81712.36,48.1,0.0634,5e-05,9.16352]
[1778057181615,36.74,81711.34,48.1,0.06335,5e-05,9.15749]
[1778057186795,36.74,81710.38,48.1,0.06329,5e-05,9.15055]
[1778057191829,36.74,81719.55,48.1,0.06367,5e-05,9.19368]
[1778057194137,36.74,81719.52,48.1,0.06367,5e-05,9.19313]
[1778057198448,36.73,81702.84,48.1,0.06288,5e-05,9.10325]
[1778057203914,36.73,81705.11,48.1,0.06298,5e-05,9.11409]
[1778057208949,36.73,81701.51,48.1,0.0628,5e-05,9.09399]
[1778057213999,36.73,81702.54,48.1,0.06284,5e-05,9.09839]
[1778057216015,36.73,81687.56,48.1,0.06216,5e-05,9.01944]
[1778057217691,36.73,81677.53,48.1,0.0617,5e-05,8.96695]
[1778057218030,36.73,81671.55,48.1,0.06143,4e-05,8.93579]
[1778057219215,36.73,81671.55,48.1,0.06143,4e-05,8.93579]
[1778057222246,36.73,81666.34,48.1,0.06119,4e-05,8.90714]
[1778057224375,36.72,81652.49,48.1,0.06056,4e-05,8.83442]
[1778057227419,36.72,81642.63,48.1,0.06012,4e-05,8.78254]
[1778057233134,36.72,81645.01,48.1,0.06018,4e-05,8.79034]
[1778057238175,36.71,81645.13,48.1,0.06018,4e-05,8.78944]
[1778057239823,36.71,81654.62,48.1,0.06059,4e-05,8.83819]
[1778057245223,36.71,81657.51,48.1,0.0607,4e-05,8.85072]
[1778057250589,36.7,81659.71,48.1,0.06078,4e-05,8.86006]
[1778057254246,36.7,81662.67,48.1,0.06088,4e-05,8.87052]
[1778057259323,36.7,81666.75,48.1,0.06104,4e-05,8.88903]
[1778057264651,36.69,81668.62,48.1,0.0611,4e-05,8.89682]
[1778057270592,36.69,81666.79,48.1,0.06099,4e-05,8.88391]
[1778057278425,36.68,81670.36,48.1,0.06112,4e-05,8.89867]
[1778057285601,36.68,81670.86,48.1,0.06111,4e-05,8.89786]
[1778057288103,36.67,81668.42,48.1,0.06099,4e-05,8.88422]
[1778057288112,36.67,81668.42,48.1,0.06099,4e-05,8.88422]
[1778057288727,36.67,81659.73,48.1,0.0606,4e-05,8.83823]
[1778057293301,36.67,81652.68,48.1,0.06027,4e-05,8.80036]
[1778057298599,36.67,81646.72,48.1,0.05999,4e-05,8.76785]
[1778057303636,36.67,81647.02,48.1,0.06,4e-05,8.76806]
[1778057308673,36.66,81644.98,48.1,0.05989,4e-05,8.75623]
[1778057309659,36.66,81644.98,48.1,0.05989,4e-05,8.75623]
[1778057314715,36.66,81641.26,48.1,0.0597,4e-05,8.73206]
[1778057319511,36.66,81641.54,48.1,0.0597,4e-05,8.73287]
[1778057319745,36.66,81641.58,48.1,0.0597,4e-05,8.73265]
[1778057324624,36.66,81638.65,48.1,0.05957,4e-05,8.71699]
[1778057333848,36.65,81639.76,48.1,0.0596,4e-05,8.72045]
[1778057338882,36.65,81640.63,48.1,0.05963,4e-05,8.72399]
[1778057343918,36.65,81641.46,48.1,0.05965,4e-05,8.72733]
[1778057348953,36.65,81640.77,48.1,0.05962,4e-05,8.72285]
[1778057353988,36.65,81644.74,48.1,0.05978,4e-05,8.7423]
[1778057359022,36.65,81644.56,48.1,0.05977,4e-05,8.74029]
[1778057364063,36.64,81643.89,48.1,0.05973,4e-05,8.73579]
[1778057369098,36.64,81641.02,48.1,0.05959,4e-05,8.72006]
[1778057374132,36.64,81639.25,48.1,0.05948,4e-05,8.70656]
[1778057379168,36.64,81639.49,48.1,0.05949,4e-05,8.70701]
[1778057384202,36.64,81639.26,48.1,0.05947,4e-05,8.70506]
[1778057391252,36.64,81641.55,48.1,0.05956,4e-05,8.71578]
[1778057396287,36.64,81639.29,48.1,0.05946,4e-05,8.70329]
[1778057401461,36.63,81638.71,48.1,0.05943,4e-05,8.69967]
[1778057406641,36.63,81629.56,48.1,0.05902,4e-05,8.65198]
[1778057408579,36.63,81649.64,48.1,0.0599,4e-05,8.75517]
[1778057408916,36.63,81649.64,48.1,0.0599,4e-05,8.75517]
[1778057409083,36.63,81649.64,48.1,0.0599,4e-05,8.75517]
[1778057409678,36.63,81682.6,48.1,0.06137,4e-05,8.92593]
[1778057410100,36.63,81682.6,48.1,0.06137,4e-05,8.92593]
[1778057410707,36.63,81682.6,48.1,0.06137,4e-05,8.92593]
[1778057411219,36.63,81696.51,48.1,0.06199,5e-05,8.99867]
[1778057411746,36.63,81705.55,48.1,0.0624,5e-05,9.04547]
[1778057412336,36.63,81705.55,48.1,0.0624,5e-05,9.04547]
[1778057412498,36.63,81705.55,48.1,0.0624,5e-05,9.04547]
[1778057412536,36.63,81705.55,48.1,0.0624,5e-05,9.04547]
[1778057412641,36.63,81698.8,48.1,0.06209,5e-05,9.01003]
[1778057413271,36.63,81698.8,48.1,0.06209,5e-05,9.01003]
[1778057414623,36.63,81693.22,48.1,0.06183,5e-05,8.97941]
[1778057416078,36.63,81687.91,48.1,0.06158,5e-05,8.95102]
[1778057416272,36.63,81687.91,48.1,0.06158,5e-05,8.95102]
[1778057416803,36.63,81687.91,48.1,0.06158,5e-05,8.95102]
[1778057416898,36.63,81687.91,48.1,0.06158,5e-05,8.95102]
[1778057417367,36.63,81680.83,48.1,0.06126,4e-05,8.91351]
[1778057417742,36.63,81680.83,48.1,0.06126,4e-05,8.91351]
[1778057417578,36.63,81719.27,48.1,0.063,5e-05,9.11466]
[1778057418078,36.63,81719.27,48.1,0.063,5e-05,9.11466]
[1778057418219,36.63,81719.27,48.1,0.063,5e-05,9.11466]
[1778057418410,36.63,81719.27,48.1,0.063,5e-05,9.11466]
[1778057418511,36.63,81719.27,48.1,0.063,5e-05,9.11466]
[1778057418595,36.63,81719.27,48.1,0.063,5e-05,9.11466]
[1778057418624,36.63,81747.33,48.1,0.06429,5e-05,9.26283]
[1778057419102,36.63,81747.33,48.1,0.06429,5e-05,9.26283]
[1778057419150,36.63,81747.33,48.1,0.06429,5e-05,9.26283]
[1778057419169,36.63,81747.33,48.1,0.06429,5e-05,9.26283]
[1778057419382,36.63,81747.33,48.1,0.06429,5e-05,9.26283]
[1778057419560,36.63,81785.54,48.1,0.06609,5e-05,9.46849]
[1778057419892,36.63,81785.54,48.1,0.06609,5e-05,9.46849]
[1778057421520,36.63,81755.87,48.1,0.0647,5e-05,9.30989]
[1778057422334,36.63,81755.87,48.1,0.0647,5e-05,9.30989]
[1778057423564,36.63,81758.57,48.1,0.06483,5e-05,9.32464]
[1778057424401,36.63,81764.78,48.1,0.06512,5e-05,9.35835]
[1778057425792,36.63,81782.78,48.1,0.06598,5e-05,9.4559]
[1778057426079,36.63,81782.78,48.1,0.06598,5e-05,9.4559]
[1778057426561,36.63,81798.15,48.1,0.06672,5e-05,9.53922]
[1778057427745,36.63,81798.15,48.1,0.06672,5e-05,9.53922]
[1778057427797,36.63,81804.56,48.1,0.06703,5e-05,9.57429]
[1778057428575,36.63,81810.64,48.1,0.06732,5e-05,9.60733]
[1778057432383,36.63,81805.54,48.1,0.06704,5e-05,9.57439]
[1778057433126,36.63,81802.35,48.1,0.06688,5e-05,9.55659]
[1778057433894,36.63,81805.46,48.1,0.06703,5e-05,9.57301]
[1778057433982,36.63,81805.46,48.1,0.06703,5e-05,9.57301]
[1778057439273,36.62,81808.75,48.1,0.06716,5e-05,9.58846]
[1778057441673,36.61,81825.1,48.1,0.0679,5e-05,9.67204]
[1778057445180,36.59,81830.21,48.1,0.06802,5e-05,9.68525]
[1778057445922,36.59,81838.58,48.1,0.06843,5e-05,9.73108]
[1778057446613,36.59,81838.58,48.1,0.06843,5e-05,9.73108]
[1778057447428,36.58,81842.69,48.1,0.06856,5e-05,9.74618]
[1778057449727,36.55,81820.34,48.1,0.06734,5e-05,9.60978]
[1778057449857,36.55,81820.34,48.1,0.06734,5e-05,9.60978]
[1778057450254,36.55,81820.34,48.1,0.06734,5e-05,9.60978]
[1778057450492,36.55,81820.34,48.1,0.06734,5e-05,9.60978]
[1778057450734,36.55,81805.1,48.1,0.06657,5e-05,9.5222]
[1778057451521,36.55,81805.1,48.1,0.06657,5e-05,9.5222]
[1778057452127,36.55,81797.52,48.1,0.06621,5e-05,9.48113]
[1778057452324,36.55,81797.52,48.1,0.06621,5e-05,9.48113]
[1778057453044,36.54,81790.78,48.1,0.06583,5e-05,9.43873]
[1778057453798,36.54,81790.78,48.1,0.06583,5e-05,9.43873]
[1778057455730,36.53,81786.9,48.1,0.06563,5e-05,9.41582]
[1778057457789,36.53,81768.94,48.1,0.06475,5e-05,9.31622]
[1778057459798,36.53,81746.52,48.1,0.06371,5e-05,9.1964]
[1778057460555,36.53,81746.52,48.1,0.06371,5e-05,9.1964]
[1778057460810,36.53,81731.73,48.1,0.06303,5e-05,9.11894]
[1778057462792,36.53,81728.78,48.1,0.06291,5e-05,9.10522]
[1778057466381,36.54,81731.27,48.1,0.06309,5e-05,9.12505]
[1778057467911,36.55,81736.89,48.1,0.06337,5e-05,9.1581]
[1778057468471,36.55,81736.89,48.1,0.06337,5e-05,9.1581]
[1778057468691,36.55,81757.2,48.1,0.06432,5e-05,9.26648]
[1778057469031,36.55,81757.2,48.1,0.06432,5e-05,9.26648]
[1778057469054,36.55,81757.2,48.1,0.06432,5e-05,9.26648]
[1778057471415,36.55,81770.72,48.1,0.06496,5e-05,9.33952]
[1778057473902,36.55,81788.69,48.1,0.06578,5e-05,9.43334]
[1778057475917,36.54,81804.6,48.1,0.06654,5e-05,9.51897]
[1778057480951,36.54,81792.09,48.1,0.06593,5e-05,9.44996]
[1778057486012,36.54,81797.31,48.1,0.06617,5e-05,9.4769]
[1778057491047,36.54,81792.24,48.1,0.06589,5e-05,9.44472]
[1778057493728,36.54,81795.38,48.1,0.06604,5e-05,9.46149]
[1778057493802,36.54,81798.63,48.1,0.06619,5e-05,9.47885]
[1778057499105,36.54,81770.46,48.1,0.06487,5e-05,9.32821]
[1778057504188,36.58,81764.78,48.1,0.0648,5e-05,9.31958]
[1778057504591,36.59,81779.63,48.1,0.06554,5e-05,9.40463]
[1778057508169,36.59,81796.23,48.1,0.06635,5e-05,9.49564]
[1778057511190,36.59,81814.37,48.1,0.06722,5e-05,9.59469]
[1778057516225,36.59,81802.2,48.1,0.06665,5e-05,9.52939]
[1778057521278,36.59,81800.84,48.1,0.06659,5e-05,9.52285]
[1778057527302,36.59,81798.65,48.1,0.0665,5e-05,9.5127]
[1778057532337,36.6,81816.39,48.1,0.06736,5e-05,9.60995]
[1778057534873,36.6,81836.11,48.1,0.06832,5e-05,9.71761]
[1778057535016,36.6,81836.11,48.1,0.06832,5e-05,9.71761]
[1778057535063,36.6,81836.11,48.1,0.06832,5e-05,9.71761]
[1778057535908,36.6,81846.48,48.1,0.06883,5e-05,9.77482]
[1778057541053,36.6,81845.66,48.1,0.0688,5e-05,9.77151]
[1778057541664,36.6,81845.66,48.1,0.0688,5e-05,9.77151]
[1778057547148,36.6,81859.71,48.1,0.0695,5e-05,9.8502]
[1778057552202,36.6,81864.31,48.1,0.06971,5e-05,9.87264]
[1778057552246,36.6,81864.31,48.1,0.06971,5e-05,9.87264]
[1778057552777,36.6,81864.31,48.1,0.06971,5e-05,9.87264]
[1778057553924,36.6,81873.73,48.1,0.07018,5e-05,9.92489]
[1778057555643,36.6,81873.41,48.1,0.07017,5e-05,9.92329]
[1778057559228,36.6,81884.32,48.1,0.07072,5e-05,9.9839]
[1778057561404,36.6,81866.03,48.1,0.0698,5e-05,9.88255]
[1778057567044,36.6,81879.32,48.1,0.07047,5e-05,9.95632]
[1778057575644,36.6,81894.87,48.1,0.07124,5e-05,10.04214]
[1778057580778,36.6,81891.6,48.1,0.07107,5e-05,10.02359]
[1778057584231,36.6,81892.85,48.1,0.07113,5e-05,10.03018]
[1778057589892,36.6,81897.36,48.1,0.07135,5e-05,10.05474]
[1778057589985,36.6,81897.36,48.1,0.07135,5e-05,10.05474]
[1778057590362,36.6,81897.72,48.1,0.07137,5e-05,10.05661]
[1778057590687,36.6,81897.72,48.1,0.07137,5e-05,10.05661]
[1778057590826,36.6,81930.96,48.1,0.07306,5e-05,10.24287]
[1778057591530,36.6,81930.96,48.1,0.07306,5e-05,10.24287]
[1778057591699,36.6,81930.96,48.1,0.07306,5e-05,10.24287]
[1778057591760,36.6,81933.08,48.1,0.07317,5e-05,10.25517]
[1778057592788,36.6,81933.08,48.1,0.07317,5e-05,10.25517]
[1778057592940,36.6,81908.36,48.1,0.07191,5e-05,10.11587]
[1778057594121,36.6,81906.23,48.1,0.0718,5e-05,10.10395]
[1778057596313,36.6,81926.2,48.1,0.07282,5e-05,10.21647]
[1778057596506,36.6,81926.2,48.1,0.07282,5e-05,10.21647]
[1778057596906,36.6,81926.2,48.1,0.07282,5e-05,10.21647]
[1778057596997,36.6,81926.2,48.1,0.07282,5e-05,10.21647]
[1778057596964,36.6,81907.27,48.1,0.07186,5e-05,10.11042]
[1778057597128,36.6,81907.27,48.1,0.07186,5e-05,10.11042]
[1778057598402,36.6,81899.65,48.1,0.07147,5e-05,10.06791]
[1778057598512,36.6,81899.65,48.1,0.07147,5e-05,10.06791]
[1778057601213,36.6,81911.69,48.1,0.07209,5e-05,10.13607]
[1778057601831,36.6,81901.77,48.1,0.07159,5e-05,10.08078]
[1778057604926,36.6,81900.52,48.1,0.07152,5e-05,10.07335]
[1778057605840,36.6,81893.63,48.1,0.07117,5e-05,10.03472]
[1778057606354,36.6,81887.57,48.1,0.07086,5e-05,9.99976]
[1778057607884,36.6,81859.35,48.1,0.06945,5e-05,9.84337]
[1778057609408,36.6,81851.59,48.1,0.06908,5e-05,9.80138]
[1778057610108,36.6,81851.59,48.1,0.06908,5e-05,9.80138]
[1778057610120,36.6,81851.59,48.1,0.06908,5e-05,9.80138]
[1778057614877,36.61,81859.76,48.1,0.0695,5e-05,9.84762]
[1778057615269,36.61,81855.13,48.1,0.06929,5e-05,9.82393]
[1778057615551,36.61,81855.13,48.1,0.06929,5e-05,9.82393]
[1778057615753,36.61,81855.13,48.1,0.06929,5e-05,9.82393]
[1778057617004,36.62,81842.87,48.1,0.06871,5e-05,9.75876]
[1778057617954,36.62,81837.16,48.1,0.06844,5e-05,9.72931]
[1778057619642,36.62,81847.91,48.1,0.06896,5e-05,9.78711]
[1778057619968,36.62,81877.02,48.1,0.07043,5e-05,9.95054]
[1778057622227,36.62,81885.99,48.1,0.07087,5e-05,9.99983]
[1778057628025,36.62,81889.08,48.1,0.07101,5e-05,10.01496]
[1778057632333,36.62,81893.88,48.1,0.07125,5e-05,10.04145]
[1778057633744,36.62,81891.09,48.1,0.0711,5e-05,10.02578]
[1778057633860,36.61,81868.05,48.1,0.06994,5e-05,9.89706]
[1778057634090,36.61,81868.05,48.1,0.06994,5e-05,9.89706]
[1778057634213,36.61,81868.05,48.1,0.06994,5e-05,9.89706]
[1778057634389,36.61,81868.05,48.1,0.06994,5e-05,9.89706]
[1778057634930,36.61,81868.05,48.1,0.06994,5e-05,9.89706]
[1778057634961,36.62,81850.29,48.1,0.06908,5e-05,9.80048]
[1778057638129,36.62,81853.29,48.1,0.06927,5e-05,9.82171]
[1778057638143,36.62,81853.29,48.1,0.06927,5e-05,9.82171]
[1778057638260,36.62,81856.24,48.1,0.06942,5e-05,9.83796]
[1778057643334,36.6,81863.22,48.1,0.06965,5e-05,9.86434]
[1778057647140,36.6,81879.9,48.1,0.07044,5e-05,9.95217]
[1778057653199,36.59,81893.79,48.1,0.0711,5e-05,10.0258]
[1778057654755,36.59,81893.79,48.1,0.0711,5e-05,10.0258]
[1778057655035,36.59,81893.79,48.1,0.0711,5e-05,10.0258]
[1778057654833,36.59,81897.2,48.1,0.07127,5e-05,10.04424]
[1778057658960,36.59,81908.82,48.1,0.07185,5e-05,10.10819]
[1778057664277,36.57,81922.5,48.1,0.07245,5e-05,10.17531]
[1778057669312,36.57,81920.94,48.1,0.07233,5e-05,10.16226]
[1778057674347,36.54,81923.95,48.1,0.07234,5e-05,10.16251]
[1778057679383,36.54,81925.2,48.1,0.07237,5e-05,10.16559]
[1778057680107,36.54,81925.2,48.1,0.07237,5e-05,10.16559]
[1778057682413,36.54,81925.93,48.1,0.0724,5e-05,10.16911]
[1778057683625,36.53,81931.51,48.1,0.07266,5e-05,10.19759]
[1778057685331,36.53,81931.73,48.1,0.07264,5e-05,10.19516]
[1778057686456,36.52,81927.16,48.1,0.07237,5e-05,10.16614]
[1778057688435,36.52,81908.93,48.1,0.07142,5e-05,10.06082]
[1778057690023,36.51,81905.29,48.1,0.07123,5e-05,10.04035]
[1778057690508,36.51,81913.55,48.1,0.07165,5e-05,10.08647]
[1778057693280,36.51,81910.47,48.1,0.07149,5e-05,10.06865]
[1778057695203,36.51,81921.42,48.1,0.07204,5e-05,10.12987]
[1778057695210,36.51,81921.42,48.1,0.07204,5e-05,10.12987]
[1778057700274,36.51,81906.41,48.1,0.07128,5e-05,10.04508]
[1778057700525,36.51,81906.41,48.1,0.07128,5e-05,10.04508]
[1778057701292,36.51,81913.59,48.1,0.07164,5e-05,10.08516]
[1778057702322,36.51,81918.06,48.1,0.07186,5e-05,10.11006]
[1778057702465,36.51,81918.06,48.1,0.07186,5e-05,10.11006]
[1778057706268,36.51,81914.53,48.2,0.07168,5e-05,10.08966]
[1778057706633,36.51,81914.94,48.2,0.0717,5e-05,10.09179]
[1778057706726,36.51,81894.34,48.2,0.07066,5e-05,9.97651]
[1778057707147,36.51,81894.34,48.2,0.07066,5e-05,9.97651]
[1778057707153,36.51,81894.34,48.2,0.07066,5e-05,9.97651]
[1778057707715,36.51,81894.34,48.2,0.07066,5e-05,9.97651]
[1778057712771,36.51,81889.11,48.2,0.0704,5e-05,9.94791]
[1778057718153,36.51,81902.58,48.2,0.07108,5e-05,10.02294]
[1778057718972,36.51,81902.58,48.2,0.07108,5e-05,10.02294]
[1778057719927,36.51,81904.96,48.2,0.0712,5e-05,10.03616]
[1778057720051,36.51,81920.88,48.2,0.072,5e-05,10.12501]
[1778057720573,36.51,81920.88,48.2,0.072,5e-05,10.12501]
[1778057720998,36.51,81920.88,48.2,0.072,5e-05,10.12501]
[1778057721004,36.51,81920.88,48.2,0.072,5e-05,10.12501]
[1778057721258,36.51,81932.5,48.2,0.07259,5e-05,10.19002]
[1778057722243,36.51,81932.85,48.2,0.07261,5e-05,10.19199]
[1778057727444,36.51,81941.48,48.2,0.07303,5e-05,10.23885]
[1778057729239,36.51,81947.23,48.2,0.07332,5e-05,10.27054]
[1778057729266,36.51,81947.23,48.2,0.07332,5e-05,10.27054]
[1778057730073,36.5,81951.5,48.2,0.07354,5e-05,10.29424]
[1778057735364,36.5,81950.55,48.2,0.07347,5e-05,10.2851]
[1778057738658,36.5,81953.34,48.2,0.07361,5e-05,10.30085]
[1778057738700,36.5,81953.34,48.2,0.07361,5e-05,10.30085]
[1778057738769,36.5,81953.34,48.2,0.07361,5e-05,10.30085]
[1778057739081,36.5,81953.34,48.2,0.07361,5e-05,10.30085]
[1778057739150,36.5,81953.34,48.2,0.07361,5e-05,10.30085]
[1778057738981,36.5,81961.25,48.2,0.07402,5e-05,10.34568]
[1778057739584,36.5,81961.25,48.2,0.07402,5e-05,10.34568]
[1778057741039,36.51,81970.5,48.2,0.07451,5e-05,10.39868]
[1778057743097,36.51,81971.54,48.2,0.07457,5e-05,10.4052]
[1778057743703,36.51,81971.0,48.2,0.07454,5e-05,10.40243]
[1778057743813,36.51,81971.0,48.2,0.07454,5e-05,10.40243]
[1778057744256,36.51,81970.87,48.2,0.07454,5e-05,10.402]
[1778057750495,36.51,81970.64,48.2,0.07454,5e-05,10.40255]
[1778057750559,36.51,81970.64,48.2,0.07454,5e-05,10.40255]
[1778057750680,36.51,81970.64,48.2,0.07454,5e-05,10.40255]
[1778057750886,36.51,81970.64,48.2,0.07454,5e-05,10.40255]
[1778057750905,36.51,81951.2,48.2,0.07353,5e-05,10.29247]
[1778057752079,36.51,81951.2,48.2,0.07353,5e-05,10.29247]
[1778057754208,36.51,81956.53,48.2,0.07381,5e-05,10.32243]
[1778057755529,36.51,81954.31,48.2,0.07369,5e-05,10.30981]
[1778057760975,36.51,81941.37,48.2,0.07302,5e-05,10.23645]
[1778057761185,36.51,81941.37,48.2,0.07302,5e-05,10.23645]
[1778057762630,36.51,81938.45,48.2,0.07287,5e-05,10.22003]
[1778057766009,36.51,81955.28,48.2,0.07375,5e-05,10.31548]
[1778057766483,36.51,81955.28,48.2,0.07375,5e-05,10.31548]
[1778057768285,36.51,81938.7,48.2,0.07289,5e-05,10.2217]
[1778057772108,36.51,81946.06,48.2,0.07327,5e-05,10.26348]
[1778057772172,36.51,81940.61,48.2,0.07299,5e-05,10.23276]
[1778057774968,36.51,81947.64,48.2,0.07336,5e-05,10.27362]
[1778057776062,36.51,81961.35,48.2,0.07407,5e-05,10.35134]
[1778057776539,36.51,81963.62,48.2,0.0742,5e-05,10.36513]
[1778057781573,36.52,81964.35,48.2,0.07426,5e-05,10.37115]
[1778057784137,36.52,81945.9,48.2,0.07331,5e-05,10.26723]
[1778057784235,36.52,81945.9,48.2,0.07331,5e-05,10.26723]
[1778057785864,36.52,81940.14,48.2,0.07302,5e-05,10.23549]
[1778057786548,36.52,81940.82,48.2,0.07306,5e-05,10.23989]
[1778057787100,36.52,81940.82,48.2,0.07306,5e-05,10.23989]
[1778057791272,36.53,81928.94,48.2,0.07245,5e-05,10.17208]
[1778057792199,36.53,81927.75,48.2,0.07239,5e-05,10.16558]
[1778057795373,36.53,81925.74,48.2,0.07229,5e-05,10.15467]
[1778057795423,36.53,81925.74,48.2,0.07229,5e-05,10.15467]
[1778057795776,36.53,81927.32,48.2,0.07237,5e-05,10.16377]
[1778057800990,36.53,81929.94,48.2,0.07253,5e-05,10.18114]
[1778057806247,36.54,81931.71,48.2,0.07266,5e-05,10.19503]
[1778057811638,36.54,81928.64,48.2,0.07253,5e-05,10.18075]
[1778057813939,36.55,81930.06,48.2,0.07262,5e-05,10.19003]
[1778057815170,36.55,81927.77,48.2,0.0725,5e-05,10.17777]
[1778057815648,36.55,81926.17,48.2,0.07243,5e-05,10.17009]
[1778057819458,36.55,81926.23,48.2,0.07246,5e-05,10.17246]
[1778057820209,36.55,81926.23,48.2,0.07246,5e-05,10.17246]
[1778057821340,36.55,81926.41,48.2,0.07248,5e-05,10.17476]
[1778057822522,36.55,81926.09,48.2,0.07247,5e-05,10.17361]
[1778057825356,36.56,81923.89,48.2,0.07237,5e-05,10.1632]
[1778057828045,36.56,81925.81,48.2,0.07249,5e-05,10.17595]
[1778057833226,36.57,81931.03,48.2,0.07278,5e-05,10.2078]
[1778057833843,36.57,81934.21,48.2,0.07295,5e-05,10.22629]
[1778057834926,36.57,81923.69,48.2,0.07241,5e-05,10.16764]
[1778057834954,36.57,81907.26,48.2,0.07159,5e-05,10.07619]
[1778057836861,36.57,81905.33,48.2,0.07149,5e-05,10.06619]
[1778057836916,36.57,81905.33,48.2,0.07149,5e-05,10.06619]
[1778057837456,36.57,81904.14,48.2,0.07144,5e-05,10.06034]
[1778057838956,36.57,81899.33,48.2,0.07121,5e-05,10.03431]
[1778057841534,36.58,81897.86,48.2,0.07116,5e-05,10.02873]
[1778057842362,36.58,81896.39,48.2,0.0711,5e-05,10.02229]
[1778057843408,36.58,81894.05,48.2,0.07099,5e-05,10.01015]
[1778057843931,36.58,81894.05,48.2,0.07099,5e-05,10.01015]
[1778057844082,36.58,81894.05,48.2,0.07099,5e-05,10.01015]
[1778057844213,36.58,81877.18,48.2,0.07014,5e-05,9.91641]
[1778057844364,36.58,81877.18,48.2,0.07014,5e-05,9.91641]
[1778057844652,36.58,81877.18,48.2,0.07014,5e-05,9.91641]
[1778057847533,36.58,81871.15,48.2,0.06985,5e-05,9.88392]
[1778057848049,36.58,81871.15,48.2,0.06985,5e-05,9.88392]
[1778057848074,36.58,81877.44,48.2,0.07017,5e-05,9.91886]
[1778057848772,36.58,81877.44,48.2,0.07017,5e-05,9.91886]
[1778057848772,36.58,81877.44,48.2,0.07017,5e-05,9.91886]
[1778057848874,36.58,81882.09,48.2,0.0704,5e-05,9.94516]
[1778057849425,36.58,81882.09,48.2,0.0704,5e-05,9.94516]
[1778057854471,36.59,81885.16,48.2,0.07058,5e-05,9.96322]
[1778057858157,36.6,81879.46,48.2,0.07032,5e-05,9.93442]
[1778057858231,36.61,81873.43,48.2,0.07012,5e-05,9.9122]
[1778057860387,36.62,81874.77,48.2,0.07019,5e-05,9.92016]
[1778057860394,36.62,81874.77,48.2,0.07019,5e-05,9.92016]
[1778057860677,36.62,81877.33,48.2,0.07032,5e-05,9.93487]
[1778057861650,36.62,81877.33,48.2,0.07032,5e-05,9.93487]
[1778057861685,36.62,81878.38,48.2,0.07039,5e-05,9.94167]
[1778057862692,36.62,81879.58,48.2,0.07045,5e-05,9.94882]
[1778057867771,36.63,81875.2,48.2,0.07028,5e-05,9.92923]
[1778057872806,36.63,81879.42,48.2,0.07053,5e-05,9.95748]
[1778057875561,36.64,81890.95,48.3,0.07113,5e-05,10.02342]
[1778057880862,36.65,81888.55,48.3,0.07105,5e-05,10.01499]
[1778057885614,36.65,81899.51,48.3,0.07164,5e-05,10.07951]
[1778057888442,36.66,81903.34,48.3,0.07185,5e-05,10.10302]
[1778057893953,36.66,81912.93,48.3,0.07237,5e-05,10.16073]
[1778057895572,36.66,81912.76,48.3,0.07238,5e-05,10.16102]
[1778057897230,36.66,81915.13,48.3,0.0725,5e-05,10.17431]
[1778057899522,36.67,81915.27,48.3,0.07252,5e-05,10.17688]
[1778057905030,36.67,81913.54,48.3,0.07247,5e-05,10.17083]
[1778057910065,36.68,81916.03,48.3,0.07262,5e-05,10.18786]
[1778057915100,36.68,81916.48,48.3,0.07265,5e-05,10.18951]
[1778057920135,36.69,81920.51,48.3,0.07288,5e-05,10.21499]
[1778057923849,36.69,81917.89,48.3,0.07276,5e-05,10.20189]
[1778057924163,36.69,81919.18,48.3,0.07283,5e-05,10.20968]
[1778057929276,36.7,81921.68,48.3,0.073,5e-05,10.22776]
[1778057937201,36.77,81915.59,48.3,0.07307,5e-05,10.23459]
[1778057940843,36.84,81912.64,48.3,0.07333,5e-05,10.26172]
[1778057941282,36.86,81917.13,48.3,0.07368,5e-05,10.29974]
[1778057946317,36.87,81915.77,48.3,0.07366,5e-05,10.29821]
[1778057951353,36.88,81916.42,48.3,0.07376,5e-05,10.30801]
[1778057957160,36.89,81915.3,48.3,0.07374,5e-05,10.3066]
[1778057962429,36.9,81908.55,48.3,0.07348,5e-05,10.27756]
[1778057967464,36.91,81911.46,48.3,0.07369,5e-05,10.30022]
[1778057972500,36.92,81908.94,48.3,0.07359,5e-05,10.28851]
[1778057976158,36.93,81922.73,48.3,0.07434,5e-05,10.36957]
[1778057978884,36.93,81923.21,48.3,0.07438,5e-05,10.37452]
[1778057984584,36.95,81928.62,48.3,0.07473,5e-05,10.41261]
[1778057989619,36.96,81930.68,48.3,0.07489,5e-05,10.42944]
[1778057994654,36.99,81937.52,48.3,0.07546,5e-05,10.49082]
[1778057999695,37.02,81942.26,48.3,0.07583,5e-05,10.53065]
[1778058001770,37.02,81943.47,48.3,0.0759,5e-05,10.53839]
[1778058001812,37.02,81943.47,48.3,0.0759,5e-05,10.53839]
[1778058001915,37.02,81943.47,48.3,0.0759,5e-05,10.53839]
[1778058002413,37.02,81959.49,48.3,0.07675,5e-05,10.6304]
[1778058002717,37.02,81959.49,48.3,0.07675,5e-05,10.6304]
[1778058002732,37.02,81959.49,48.3,0.07675,5e-05,10.6304]
[1778058006671,37.02,81961.03,48.3,0.07684,5e-05,10.63988]
[1778058011037,37.02,81934.84,48.3,0.07548,5e-05,10.49281]
[1778058013646,37.03,81933.02,48.3,0.07542,5e-05,10.48657]
[1778058038874,37.75,81913.79,48.3,0.07845,5e-05,10.80145]
[1778058038944,37.75,81913.79,48.3,0.07845,5e-05,10.80145]
[1778059629994,37.8,81723.38,48.3,0.06855,5e-05,9.69001]
[1778059671282,37.8,81734.48,48.3,0.06906,5e-05,9.74536]
[1778059699372,37.8,81746.0,48.3,0.06961,5e-05,9.80689]
[1778059704513,37.8,81745.55,48.3,0.06959,5e-05,9.80448]
[1778059709548,37.8,81741.41,48.3,0.06939,5e-05,9.78235]
[1778059714583,37.8,81737.95,48.3,0.0692,5e-05,9.76013]
[1778059718425,37.8,81735.02,48.3,0.06906,5e-05,9.7445]
[1778059718611,37.8,81734.33,48.3,0.06903,5e-05,9.74082]
[1778059723646,37.8,81730.49,48.3,0.06886,5e-05,9.72188]
[1778059728681,37.8,81731.77,48.3,0.06892,5e-05,9.72912]
[1778059732980,37.8,81737.34,48.3,0.06919,5e-05,9.75853]
[1778059733081,37.8,81736.61,48.3,0.06915,5e-05,9.75445]
[1778059738751,37.8,81738.59,48.3,0.06925,5e-05,9.76502]
[1778059743786,37.8,81739.81,48.3,0.0693,5e-05,9.77153]
[1778059748821,37.8,81741.9,48.3,0.06941,5e-05,9.78269]
[1778059750099,37.8,81741.9,48.3,0.06941,5e-05,9.78269]
[1778059750836,37.8,81746.29,48.3,0.06962,5e-05,9.80602]
[1778059752844,37.8,81747.54,48.3,0.06967,5e-05,9.81254]
[1778059752851,37.8,81748.17,48.3,0.0697,5e-05,9.81572]
[1778059755074,37.8,81748.17,48.3,0.0697,5e-05,9.81572]
[1778059755872,37.8,81748.02,48.3,0.06968,5e-05,9.81337]
[1778059756918,37.8,81748.02,48.3,0.06968,5e-05,9.81337]
[1778059757012,37.8,81748.66,48.3,0.06971,5e-05,9.81657]
[1778059762921,37.8,81749.89,48.3,0.06977,5e-05,9.82315]
[1778059767956,37.8,81750.32,48.3,0.06979,5e-05,9.82546]
[1778059772991,37.8,81754.63,48.3,0.06997,5e-05,9.8448]
[1778059780040,37.8,81756.66,48.3,0.07007,5e-05,9.85568]
[1778059786082,37.8,81756.74,48.3,0.07008,5e-05,9.85611]
[1778059793131,37.8,81756.56,48.3,0.07007,5e-05,9.85515]
[1778059798166,37.8,81758.22,48.3,0.07015,5e-05,9.86406]
[1778059803782,37.8,81758.26,48.3,0.07015,5e-05,9.86427]
[1778059803879,37.8,81758.39,48.3,0.07016,5e-05,9.86497]
[1778059809243,37.68,81756.0,48.3,0.06942,5e-05,9.78517]
[1778059813408,37.62,81755.44,48.3,0.06905,5e-05,9.74497]
[1778059813509,37.62,81755.44,48.3,0.06903,5e-05,9.74258]
[1778059814576,37.62,81755.44,48.3,0.06903,5e-05,9.74258]
[1778059814677,37.61,81755.95,48.3,0.06905,5e-05,9.74469]
[1778059820321,37.6,81754.42,48.3,0.06892,5e-05,9.73053]
[1778059823359,37.6,81752.4,48.3,0.0688,5e-05,9.71738]
[1778059823799,37.6,81752.4,48.3,0.0688,5e-05,9.71738]
[1778059823820,37.6,81754.03,48.3,0.06886,5e-05,9.7238]
[1778059824222,37.6,81754.03,48.3,0.06886,5e-05,9.7238]
[1778059824351,37.6,81754.4,48.3,0.06888,5e-05,9.72578]
[1778059825379,37.6,81754.4,48.3,0.06888,5e-05,9.72578]
[1778059825481,37.59,81754.52,48.3,0.06887,5e-05,9.72525]
[1778059831402,37.58,81756.67,48.3,0.0689,5e-05,9.72721]
[1778059836437,37.57,81756.52,48.3,0.06883,5e-05,9.71953]
[1778059840949,37.57,81756.56,48.3,0.0688,5e-05,9.71636]
[1778059841049,37.57,81756.55,48.3,0.06879,5e-05,9.71518]
[1778059841738,37.57,81756.55,48.3,0.06879,5e-05,9.71518]
[1778059841839,37.56,81759.26,48.3,0.06891,5e-05,9.72916]
[1778059843392,37.56,81759.17,48.3,0.0689,5e-05,9.72754]
[1778059843486,37.56,81759.16,48.3,0.06889,5e-05,9.72636]
[1778059844666,37.56,81759.16,48.3,0.06889,5e-05,9.72636]
[1778059844767,37.56,81759.3,48.3,0.06889,5e-05,9.72655]
[1778059850535,37.55,81759.44,48.3,0.06884,5e-05,9.72059]
[1778059855570,37.54,81755.39,48.3,0.06859,5e-05,9.69348]
[1778059860606,37.53,81757.08,48.3,0.06862,5e-05,9.69728]
[1778059862797,37.53,81761.48,48.3,0.06883,5e-05,9.71981]
[1778059862898,37.53,81762.81,48.3,0.06888,5e-05,9.72585]
[1778059864161,37.53,81762.81,48.3,0.06888,5e-05,9.72585]
[1778059864755,37.52,81762.45,48.3,0.06886,5e-05,9.7234]
[1778059864854,37.52,81762.9,48.3,0.06887,5e-05,9.72518]
[1778059868622,37.52,81762.85,48.3,0.06884,5e-05,9.72164]
[1778059868662,37.52,81763.49,48.3,0.06886,5e-05,9.72399]
[1778059873697,37.51,81764.13,48.3,0.06886,5e-05,9.72427]
[1778059878253,37.51,81763.77,48.3,0.06882,5e-05,9.71985]
[1778059878444,37.51,81763.77,48.3,0.06882,5e-05,9.71985]
[1778059878732,37.51,81763.98,48.3,0.06883,5e-05,9.72065]
[1778059883767,37.51,81763.94,48.3,0.06883,5e-05,9.72021]
[1778059888802,37.51,81763.94,48.3,0.06883,5e-05,9.71999]
[1778059890081,37.51,81763.94,48.3,0.06883,5e-05,9.71999]
[1778059890181,37.51,81763.94,48.3,0.06883,5e-05,9.71994]
[1778059893279,37.5,81763.95,48.3,0.06875,5e-05,9.71031]
[1778059894844,37.49,81763.89,48.3,0.06874,5e-05,9.70945]
[1778059897396,37.49,81763.99,48.3,0.06874,5e-05,9.70972]
[1778059897455,37.49,81763.99,48.3,0.06874,5e-05,9.70972]
[1778059897458,37.49,81763.99,48.3,0.06874,5e-05,9.70972]
[1778059897467,37.49,81763.99,48.3,0.06874,5e-05,9.70946]
[1778059898382,37.49,81763.99,48.3,0.06874,5e-05,9.70946]
[1778059898872,37.49,81763.95,48.3,0.06874,5e-05,9.70899]
[1778059902826,37.49,81764.08,48.3,0.06874,5e-05,9.70968]
[1778059902900,37.49,81764.06,48.3,0.06874,5e-05,9.70958]
[1778059904937,37.49,81764.06,48.3,0.06874,5e-05,9.70958]
[1778059905028,37.49,81764.02,48.3,0.06873,5e-05,9.7089]
[1778059911071,37.49,81761.63,48.3,0.06862,5e-05,9.69661]
[1778059915991,37.5,81780.07,48.3,0.06953,5e-05,9.79695]
[1778059921026,37.49,81785.46,48.3,0.06979,5e-05,9.8259]
[1778059922244,37.49,81785.46,48.3,0.06979,5e-05,9.8259]
[1778059923040,37.5,81806.79,48.3,0.07083,5e-05,9.94161]
[1778059923565,37.5,81806.79,48.3,0.07083,5e-05,9.94161]
[1778059923642,37.5,81806.79,48.3,0.07083,5e-05,9.94161]
[1778059924047,37.5,81818.33,48.3,0.07141,5e-05,10.00457]
[1778059926061,37.51,81833.28,48.3,0.07221,5e-05,10.09275]
[1778059931096,37.51,81840.77,48.3,0.07261,5e-05,10.13609]
[1778059933111,37.51,81855.18,48.3,0.07334,5e-05,10.21606]
[1778059935125,37.51,81871.34,48.3,0.07416,5e-05,10.30582]
[1778059936132,37.51,81906.77,48.3,0.07599,5e-05,10.50299]
[1778059936850,37.51,81906.77,48.3,0.07599,5e-05,10.50299]
[1778059936972,37.51,81906.77,48.3,0.07599,5e-05,10.50299]
[1778059937139,37.51,81931.8,48.3,0.07728,5e-05,10.64161]
[1778059938146,37.51,81947.93,48.3,0.07812,5e-05,10.73201]
[1778059939153,37.51,81961.99,48.3,0.07885,5e-05,10.80975]
[1778059943581,37.5,81966.19,48.3,0.07904,5e-05,10.82968]
[1778059944188,37.5,81966.72,48.3,0.07906,5e-05,10.83237]
[1778059949223,37.47,81948.23,48.3,0.07792,5e-05,10.71116]
[1778059954258,37.46,81946.14,48.3,0.07771,5e-05,10.687]
[1778059958289,37.45,81963.49,48.3,0.07861,5e-05,10.78314]
[1778059959296,37.45,81978.8,48.3,0.07942,5e-05,10.86951]
[1778059961139,37.45,81975.97,48.3,0.07926,5e-05,10.85263]
[1778059961310,37.45,81963.32,48.3,0.07858,5e-05,10.78001]
[1778059962185,37.45,81963.32,48.3,0.07858,5e-05,10.78001]
[1778059962286,37.45,81963.32,48.3,0.07856,5e-05,10.7778]
[1778059962793,37.45,81963.32,48.3,0.07856,5e-05,10.7778]
[1778059962863,37.45,81963.32,48.3,0.07856,5e-05,10.7778]
[1778059963306,37.45,81963.32,48.3,0.07856,5e-05,10.7778]
[1778059963324,37.44,81967.06,48.3,0.07875,5e-05,10.79838]
[1778059964357,37.44,81967.06,48.3,0.07875,5e-05,10.79838]
[1778059964453,37.44,81967.77,48.3,0.07878,5e-05,10.80216]
[1778059965338,37.44,81948.36,48.3,0.07775,5e-05,10.69155]
[1778059966345,37.44,81930.47,48.3,0.0768,5e-05,10.59022]
[1778059971380,37.44,81925.21,48.3,0.07651,5e-05,10.55922]
[1778059972341,37.44,81925.21,48.3,0.07651,5e-05,10.55922]
[1778059972695,37.44,81925.21,48.3,0.07651,5e-05,10.55922]
[1778059973213,37.44,81925.21,48.3,0.07651,5e-05,10.55922]
[1778059973258,37.44,81889.56,48.3,0.07467,5e-05,10.36021]
[1778059973782,37.44,81889.56,48.3,0.07467,5e-05,10.36021]
[1778059973816,37.44,81889.56,48.3,0.07467,5e-05,10.36021]
[1778059973880,37.44,81859.25,48.3,0.07312,5e-05,10.19215]
[1778059974401,37.44,81845.07,48.3,0.07241,5e-05,10.11414]
[1778059975757,37.44,81845.07,48.3,0.07241,5e-05,10.11414]
[1778059976238,37.44,81845.07,48.3,0.07241,5e-05,10.11414]
[1778059977422,37.44,81862.69,48.3,0.0733,5e-05,10.21203]
[1778059978679,37.44,81862.69,48.3,0.0733,5e-05,10.21203]
[1778059978736,37.44,81861.79,48.3,0.07326,5e-05,10.20736]
[1778059981450,37.44,81845.43,48.3,0.07243,5e-05,10.11681]
[1778059983150,37.44,81845.43,48.3,0.07243,5e-05,10.11681]
[1778059983251,37.44,81849.98,48.3,0.07266,5e-05,10.14149]
[1778059983722,37.44,81849.98,48.3,0.07266,5e-05,10.14149]
[1778059983823,37.44,81865.42,48.3,0.07344,5e-05,10.22737]
[1778059985478,37.44,81881.69,48.3,0.07429,5e-05,10.31935]
[1778059990513,37.45,81888.73,48.3,0.07466,5e-05,10.35887]
[1778059995548,37.44,81900.34,48.3,0.07525,5e-05,10.42325]
[1778059996791,37.44,81900.34,48.3,0.07525,5e-05,10.42325]
[1778060003313,37.44,81902.76,48.3,0.07537,5e-05,10.43607]
[1778060003604,37.44,81906.62,48.3,0.07557,5e-05,10.45733]
[1778060008639,37.45,81906.48,48.3,0.07558,5e-05,10.45851]
[1778060013674,37.45,81907.48,48.3,0.07562,5e-05,10.46195]
[1778060018709,37.45,81913.02,48.3,0.07592,5e-05,10.49457]
[1778060023744,37.45,81928.13,48.3,0.07672,5e-05,10.58034]
[1778060028779,37.46,81917.01,48.3,0.07615,5e-05,10.51888]
[1778060033814,37.46,81926.08,48.3,0.07663,5e-05,10.57081]
[1778060038849,37.46,81926.67,48.3,0.07667,5e-05,10.57487]
[1778060039870,37.46,81926.67,48.3,0.07667,5e-05,10.57487]
[1778060039923,37.46,81926.26,48.3,0.07665,5e-05,10.57273]
[1778060045898,37.46,81923.61,48.3,0.0765,5e-05,10.55633]
[1778060050933,37.45,81936.87,48.3,0.07718,5e-05,10.62951]
[1778060054259,37.45,81941.44,48.3,0.07741,5e-05,10.65451]
[1778060059996,37.45,81941.32,48.3,0.07738,5e-05,10.65081]
[1778060061513,37.45,81939.98,48.3,0.0773,5e-05,10.64287]
[1778060062286,37.45,81939.98,48.3,0.0773,5e-05,10.64287]
[1778060062324,37.45,81941.83,48.3,0.0774,5e-05,10.65294]
[1778060062769,37.45,81941.83,48.3,0.0774,5e-05,10.65294]
[1778060063017,37.44,81935.31,48.3,0.07705,5e-05,10.61532]
[1778060068061,37.44,81928.03,48.3,0.07665,5e-05,10.57292]
[1778060073096,37.44,81926.18,48.3,0.07652,5e-05,10.55754]
[1778060078132,37.44,81925.21,48.3,0.07646,5e-05,10.551]
[1778060080146,37.44,81910.73,48.3,0.0757,5e-05,10.46949]
[1778060085181,37.44,81908.39,48.3,0.07558,5e-05,10.45611]
[1778060090216,37.44,81912.18,48.3,0.07577,5e-05,10.47694]
[1778060095253,37.44,81916.37,48.3,0.07598,5e-05,10.49982]
[1778060100288,37.44,81917.38,48.3,0.07603,5e-05,10.50492]
[1778060105323,37.43,81926.67,48.3,0.0765,5e-05,10.55608]
[1778060110359,37.43,81931.23,48.3,0.07673,5e-05,10.58057]
[1778060115394,37.43,81926.87,48.3,0.07649,5e-05,10.55491]
[1778060120429,37.43,81924.62,48.3,0.07637,5e-05,10.54133]
[1778060125464,37.43,81924.56,48.3,0.07635,5e-05,10.54011]
[1778060130500,37.43,81927.05,48.3,0.07648,5e-05,10.55327]
[1778060135535,37.42,81919.63,48.3,0.07606,5e-05,10.50704]
[1778060140562,37.42,81910.66,48.3,0.07559,5e-05,10.45661]
[1778060140576,37.42,81904.66,48.3,0.07528,5e-05,10.42308]
[1778060142909,37.42,81891.22,48.3,0.07458,5e-05,10.34776]
[1778060148627,37.42,81889.73,48.3,0.07448,5e-05,10.33711]
[1778060153759,37.42,81891.92,48.3,0.07458,5e-05,10.34796]
[1778060154327,37.42,81891.92,48.3,0.07458,5e-05,10.34796]
[1778060154428,37.42,81892.16,48.3,0.07459,5e-05,10.34861]
[1778060157327,37.42,81900.38,48.3,0.07501,5e-05,10.39452]
[1778060162728,37.42,81899.65,48.3,0.07499,5e-05,10.39208]
[1778060167763,37.42,81898.54,48.3,0.07494,5e-05,10.38631]
[1778060172798,37.42,81898.7,48.3,0.07495,5e-05,10.38776]
[1778060177833,37.42,81900.7,48.3,0.07506,5e-05,10.39935]
[1778060180072,37.42,81900.45,48.3,0.07505,5e-05,10.39804]
[1778060180268,37.42,81900.45,48.3,0.07505,5e-05,10.39804]
[1778060180366,37.42,81907.78,48.3,0.07543,5e-05,10.43902]
[1778060181900,37.42,81918.75,48.3,0.076,5e-05,10.50125]
[1778060181998,37.42,81921.33,48.3,0.07614,5e-05,10.51649]
[1778060182656,37.42,81921.33,48.3,0.07614,5e-05,10.51649]
[1778060183814,37.42,81924.68,48.3,0.07632,5e-05,10.53561]
[1778060183940,37.42,81924.68,48.3,0.07632,5e-05,10.53561]
[1778060188396,37.43,81936.6,48.3,0.07696,5e-05,10.60363]
[1778060188771,37.43,81934.06,48.3,0.07682,5e-05,10.58952]
[1778060192753,37.43,81933.41,48.3,0.07677,5e-05,10.58291]
[1778060193225,37.43,81933.41,48.3,0.07677,5e-05,10.58291]
[1778060194585,37.43,81921.63,48.3,0.07616,5e-05,10.51726]
[1778060199306,37.43,81918.71,48.3,0.07602,5e-05,10.50221]
[1778060202015,37.43,81932.58,48.3,0.07676,5e-05,10.58135]
[1778060202706,37.43,81932.58,48.3,0.07676,5e-05,10.58135]
[1778060206832,37.43,81931.83,48.3,0.07673,5e-05,10.57794]
[1778060208253,37.43,81935.87,48.3,0.07694,5e-05,10.60089]
[1778060208266,37.43,81935.87,48.3,0.07694,5e-05,10.60089]
[1778060208273,37.43,81935.87,48.3,0.07694,5e-05,10.60089]
[1778060210122,37.44,81939.64,48.3,0.07714,5e-05,10.62236]
[1778060210794,37.44,81931.47,48.3,0.07672,5e-05,10.57653]
[1778060213778,37.44,81933.86,48.3,0.07685,5e-05,10.59059]
[1778060219578,37.44,81930.85,48.3,0.0767,5e-05,10.57479]
[1778060220055,37.44,81931.83,48.3,0.07675,5e-05,10.58052]
[1778060220278,37.44,81931.83,48.3,0.07675,5e-05,10.58052]
[1778060226183,37.44,81938.31,48.3,0.07711,5e-05,10.61818]
[1778060227737,37.44,81938.01,48.3,0.07709,5e-05,10.61664]
[1778060228773,37.44,81937.91,48.3,0.07709,5e-05,10.61623]
[1778060228831,37.44,81937.91,48.3,0.07709,5e-05,10.61623]
[1778060232167,37.44,81927.51,48.3,0.07655,5e-05,10.55836]
[1778060237260,37.44,81935.7,48.3,0.07699,5e-05,10.60562]
[1778060240099,37.45,81935.48,48.3,0.07698,5e-05,10.60473]
[1778060241944,37.45,81939.67,48.3,0.0772,5e-05,10.62866]
[1778060244359,37.45,81941.09,48.3,0.07728,5e-05,10.63693]
[1778060250354,37.45,81945.38,48.3,0.07751,5e-05,10.66181]
[1778060255388,37.45,81945.96,48.3,0.07752,5e-05,10.66158]
[1778060260549,37.45,81945.76,48.3,0.07752,5e-05,10.66077]
[1778060262903,37.45,81946.33,48.3,0.07755,5e-05,10.66422]
[1778060263444,37.45,81927.91,48.3,0.07658,5e-05,10.56061]
[1778060268479,37.45,81917.69,48.3,0.07606,5e-05,10.50482]
[1778060270605,37.45,81916.44,48.3,0.076,5e-05,10.49814]
[1778060270911,37.45,81910.54,48.3,0.0757,5e-05,10.46547]
[1778060271688,37.45,81906.51,48.3,0.07549,5e-05,10.44334]
[1778060274250,37.45,81900.38,48.3,0.07518,5e-05,10.41003]
[1778060275804,37.46,81910.22,48.3,0.0757,5e-05,10.46584]
[1778060276406,37.46,81910.22,48.3,0.0757,5e-05,10.46584]
[1778060276439,37.46,81910.22,48.3,0.0757,5e-05,10.46584]
[1778060278117,37.46,81907.95,48.3,0.07559,5e-05,10.45393]
[1778060279301,37.46,81906.04,48.3,0.0755,5e-05,10.44367]
[1778060280573,37.46,81906.07,48.3,0.0755,5e-05,10.44425]
[1778060283163,37.46,81907.9,48.3,0.07561,5e-05,10.45572]
[1778060288619,37.47,81911.93,48.3,0.07584,5e-05,10.48054]
[1778060293654,37.47,81911.82,48.3,0.07585,5e-05,10.48157]
[1778060298690,37.47,81912.66,48.3,0.07591,5e-05,10.48793]
[1778060303726,37.47,81907.16,48.3,0.07564,5e-05,10.459]
[1778060308760,37.48,81905.68,48.3,0.07558,5e-05,10.45265]
[1778060313795,37.48,81905.43,48.3,0.07556,5e-05,10.44935]
[1778060318830,37.48,81905.16,48.3,0.07557,5e-05,10.4498]
[1778060323866,37.49,81906.9,48.3,0.07567,5e-05,10.46144]
[1778060329351,37.49,81914.35,48.3,0.07608,5e-05,10.50453]
[1778060330775,37.49,81914.48,48.3,0.07609,5e-05,10.50586]
[1778060331341,37.49,81914.48,48.3,0.07609,5e-05,10.50586]
[1778060332929,37.49,81928.88,48.3,0.07685,5e-05,10.58743]
[1778060335950,37.49,81943.81,48.3,0.07764,5e-05,10.67188]
[1778060340606,37.49,81944.14,48.3,0.07765,5e-05,10.67383]
[1778060341416,37.49,81945.06,48.3,0.0777,5e-05,10.67905]
[1778060341688,37.49,81945.06,48.3,0.0777,5e-05,10.67905]
[1778060342564,37.49,81947.22,48.3,0.07782,5e-05,10.69125]
[1778060342660,37.49,81964.78,48.3,0.07875,5e-05,10.79058]
[1778060342915,37.49,81964.78,48.3,0.07875,5e-05,10.79058]
[1778060343604,37.49,81964.78,48.3,0.07875,5e-05,10.79058]
[1778060343747,37.49,81964.78,48.3,0.07875,5e-05,10.79058]
[1778060343705,37.49,81970.15,48.3,0.07904,5e-05,10.82089]
[1778060343969,37.49,81970.15,48.3,0.07904,5e-05,10.82089]
[1778060344961,37.49,81974.74,48.3,0.07928,5e-05,10.84719]
[1778060344982,37.49,81974.74,48.3,0.07928,5e-05,10.84719]
[1778060345017,37.49,81980.25,48.3,0.07958,5e-05,10.87871]
[1778060347651,37.49,81981.03,48.3,0.07962,5e-05,10.88315]
[1778060347855,37.5,81985.63,48.3,0.07988,5e-05,10.91056]
[1778060351161,37.5,81982.61,48.3,0.07974,5e-05,10.89505]
[1778060351254,37.5,81982.2,48.3,0.07972,5e-05,10.8933]
[1778060357101,37.5,81981.98,48.3,0.07972,5e-05,10.89306]
[1778060362149,37.5,81981.65,48.3,0.07971,5e-05,10.89198]
[1778060365582,37.5,81983.44,48.3,0.07981,5e-05,10.90251]
[1778060365683,37.5,81984.3,48.3,0.07986,5e-05,10.90756]
[1778060371214,37.51,81987.33,48.3,0.08002,5e-05,10.92419]
[1778060372500,37.51,81987.33,48.3,0.08002,5e-05,10.92419]
[1778060373231,37.51,81986.74,48.3,0.08,5e-05,10.92136]
[1778060379271,37.52,81988.79,48.3,0.08014,5e-05,10.93671]
[1778060384306,37.52,81990.64,48.3,0.08027,5e-05,10.94983]
[1778060389341,37.52,81999.84,48.3,0.08079,5e-05,11.00465]
[1778060390616,37.52,81999.84,48.3,0.08079,5e-05,11.00465]
[1778060396390,37.53,81995.02,48.3,0.08056,5e-05,10.9802]
[1778060401426,37.53,82001.53,48.3,0.08093,5e-05,11.01952]
[1778060406461,37.54,82000.21,48.3,0.08088,5e-05,11.01391]
[1778060407275,37.54,82000.21,48.3,0.08088,5e-05,11.01391]
[1778060410202,37.54,81997.14,48.3,0.08072,5e-05,10.99756]
[1778060416190,37.54,81997.36,48.3,0.08076,5e-05,11.00101]
[1778060421567,37.55,82004.59,48.3,0.08118,5e-05,11.04515]
[1778060426603,37.55,82003.07,48.3,0.08111,5e-05,11.03834]
[1778060431643,37.55,82003.16,48.3,0.08111,5e-05,11.03675]
[1778060436673,37.56,82003.04,48.3,0.08112,5e-05,11.03792]
[1778060441711,37.56,82001.31,48.3,0.08105,5e-05,11.02988]
[1778060446746,37.56,82000.66,48.3,0.08103,5e-05,11.02813]
[1778060451147,37.57,81999.02,48.3,0.08096,5e-05,11.02027]
[1778060452138,37.57,82003.96,48.3,0.08123,5e-05,11.04893]
[1778060452410,37.57,82003.96,48.3,0.08123,5e-05,11.04893]
[1778060452672,37.57,82003.96,48.3,0.08123,5e-05,11.04893]
[1778060452788,37.57,82010.77,48.3,0.0816,5e-05,11.0883]
[1778060454385,37.57,82009.32,48.3,0.08152,5e-05,11.07985]
[1778060454537,37.57,82009.32,48.3,0.08152,5e-05,11.07985]
[1778060454833,37.57,82009.32,48.3,0.08152,5e-05,11.07985]
[1778060454802,37.57,82010.53,48.3,0.08159,5e-05,11.08666]
[1778060455710,37.57,82010.53,48.3,0.08159,5e-05,11.08666]
[1778060455810,37.57,82024.11,48.3,0.08233,6e-05,11.16469]
[1778060458449,37.57,82030.58,48.3,0.08269,6e-05,11.20249]
[1778060459663,37.57,82024.29,48.3,0.08235,6e-05,11.16635]
[1778060460979,37.57,82009.88,48.3,0.08156,5e-05,11.08394]
[1778060466138,37.58,82025.76,48.3,0.08248,6e-05,11.18016]
[1778060466738,37.58,82025.76,48.3,0.08248,6e-05,11.18016]
[1778060467617,37.58,82030.26,48.3,0.08273,6e-05,11.2062]
[1778060470487,37.58,82036.71,48.3,0.0831,6e-05,11.24458]
[1778060475950,37.58,82026.1,48.3,0.08251,6e-05,11.18354]
[1778060478631,37.58,82027.16,48.3,0.08257,6e-05,11.18983]
[1778060480989,37.58,82006.92,48.3,0.08147,5e-05,11.0739]
[1778060486108,37.58,82008.29,48.3,0.08155,5e-05,11.08283]
[1778060492077,37.6,82001.01,48.3,0.08124,5e-05,11.04799]
[1778060497112,37.62,82000.99,48.3,0.08136,5e-05,11.06052]
[1778060502147,37.64,82006.64,48.3,0.08175,5e-05,11.10194]
[1778060503913,37.64,82006.64,48.3,0.08175,5e-05,11.10194]
[1778060510541,37.64,82020.97,48.3,0.08255,6e-05,11.18563]
[1778060516248,37.64,82015.46,48.3,0.08226,5e-05,11.15473]
[1778060521283,37.64,82018.64,48.3,0.08244,5e-05,11.17357]
[1778060526321,37.64,82024.14,48.3,0.08275,6e-05,11.20569]
[1778060527544,37.64,82024.14,48.3,0.08275,6e-05,11.20569]
[1778060527980,37.64,82019.86,48.3,0.08251,6e-05,11.18112]
[1778060533371,37.64,82026.34,48.3,0.08287,6e-05,11.2189]
[1778060538407,37.64,82028.71,48.3,0.08301,6e-05,11.23264]
[1778060539295,37.64,82028.71,48.3,0.08301,6e-05,11.23264]
[1778060540961,37.64,82031.44,48.3,0.08316,6e-05,11.24839]
[1778060541429,37.64,82034.53,48.3,0.08333,6e-05,11.26661]
[1778060546805,37.65,82035.22,48.3,0.08339,6e-05,11.27221]
[1778060546851,37.65,82035.22,48.3,0.08339,6e-05,11.27221]
[1778060546855,37.65,82033.93,48.3,0.08332,6e-05,11.26516]
[1778060547789,37.65,82033.93,48.3,0.08332,6e-05,11.26516]
[1778060547856,37.65,82030.9,48.3,0.08315,6e-05,11.24764]
[1778060551655,37.65,82026.65,48.3,0.08293,6e-05,11.22449]
[1778060551737,37.65,82027.6,48.3,0.08296,6e-05,11.22647]
[1778060553954,37.65,82023.86,48.3,0.08275,6e-05,11.20494]
[1778060553970,37.65,82017.49,48.3,0.0824,5e-05,11.16835]
[1778060557655,37.65,82014.46,48.3,0.08225,5e-05,11.15263]
[1778060557735,37.65,82007.69,48.3,0.08189,5e-05,11.11437]
[1778060558984,37.65,82007.69,48.3,0.08189,5e-05,11.11437]
[1778060560142,37.65,82003.21,48.3,0.08165,5e-05,11.08911]
[1778060560342,37.65,82003.21,48.3,0.08165,5e-05,11.08911]
[1778060560887,37.66,82003.04,48.3,0.08164,5e-05,11.08837]
[1778060563454,37.67,82003.16,48.3,0.08172,5e-05,11.09641]
[1778060566494,37.7,82001.63,48.3,0.08183,5e-05,11.10732]
[1778060570417,37.72,81995.87,48.3,0.08159,5e-05,11.08263]
[1778060572666,37.73,81992.72,48.3,0.08149,5e-05,11.07202]
[1778060578688,37.76,81991.53,48.3,0.08159,5e-05,11.08151]
[1778060582223,37.79,81991.58,48.3,0.08177,5e-05,11.10016]
[1778060586348,37.81,81993.38,48.3,0.08199,5e-05,11.12287]
[1778060586744,37.81,81994.79,48.3,0.08207,5e-05,11.13145]
[1778060591779,37.82,81997.04,48.3,0.08224,5e-05,11.14883]
[1778060592542,37.82,81997.04,48.3,0.08224,5e-05,11.14883]
[1778060597821,37.84,82001.83,48.3,0.08262,5e-05,11.18875]
[1778060599688,37.84,82001.07,48.3,0.08259,5e-05,11.18521]
[1778060602062,37.84,81999.79,48.3,0.08254,5e-05,11.18032]
[1778060607891,37.85,81996.95,48.3,0.08244,5e-05,11.16893]
[1778060612926,37.86,81995.65,48.3,0.08238,5e-05,11.16163]
[1778060617961,37.87,81995.65,48.3,0.08242,5e-05,11.16568]
[1778060622996,37.89,81996.18,48.3,0.08256,5e-05,11.17969]
[1778060629040,37.89,81995.22,48.3,0.08255,5e-05,11.17876]
[1778060634076,37.9,81994.43,48.3,0.08254,5e-05,11.17803]
[1778060639110,37.91,81993.12,48.3,0.08251,5e-05,11.17431]
[1778060644145,37.91,81994.26,48.3,0.0826,5e-05,11.18449]
[1778060649180,37.92,81995.26,48.3,0.08269,5e-05,11.19377]
[1778060654215,37.92,81998.65,48.3,0.08291,5e-05,11.2166]
[1778060659250,37.93,81998.6,48.3,0.08294,5e-05,11.21966]
[1778060662138,37.93,81998.48,48.3,0.08295,5e-05,11.22031]
[1778060662172,37.93,81998.48,48.3,0.08295,5e-05,11.22031]
[1778060662176,37.93,81998.48,48.3,0.08295,5e-05,11.22031]
[1778060667318,37.95,81998.93,48.3,0.08307,5e-05,11.23259]
[1778060673048,37.96,81997.3,48.3,0.08304,5e-05,11.22789]
[1778060675121,37.99,82000.13,48.3,0.08332,5e-05,11.25712]
[1778060677842,38.03,82001.43,48.3,0.08363,6e-05,11.28803]
[1778060680887,38.04,81999.31,48.3,0.08358,6e-05,11.28265]
[1778060686451,38.05,81997.53,48.3,0.08357,5e-05,11.28194]
[1778060691486,38.06,81996.99,48.3,0.08357,5e-05,11.28183]
[1778060692642,38.06,81996.99,48.3,0.08357,5e-05,11.28183]
[1778060694633,38.06,82001.69,48.3,0.08384,6e-05,11.30988]
[1778060695620,38.06,82005.53,48.3,0.08406,6e-05,11.33241]
[1778060701565,38.07,82010.38,48.3,0.08436,6e-05,11.36365]
[1778060704574,38.07,82003.43,48.3,0.08399,6e-05,11.32482]
[1778060708610,38.07,81998.93,48.3,0.08376,6e-05,11.30135]
[1778060709536,38.08,81997.18,48.3,0.08367,6e-05,11.29193]
[1778060711937,38.1,81989.83,48.3,0.08339,5e-05,11.26248]
[1778060716222,38.15,81989.64,48.3,0.08369,5e-05,11.29276]
[1778060717717,38.16,81990.16,48.3,0.08378,5e-05,11.30165]
[1778060717867,38.16,81990.16,48.3,0.08378,5e-05,11.30165]
[1778060718206,38.17,81988.27,48.3,0.08373,5e-05,11.29665]
[1778060718318,38.17,81988.27,48.3,0.08373,5e-05,11.29665]
[1778060718642,38.17,81988.27,48.3,0.08373,5e-05,11.29665]
[1778060719169,38.18,81964.0,48.3,0.08246,5e-05,11.16451]
[1778060719240,38.18,81964.0,48.3,0.08246,5e-05,11.16451]
[1778060719622,38.18,81964.0,48.3,0.08246,5e-05,11.16451]
[1778060719699,38.18,81950.0,48.3,0.08171,5e-05,11.08609]
[1778060720773,38.18,81950.0,48.3,0.08171,5e-05,11.08609]
[1778060724513,38.19,81949.98,48.3,0.08175,5e-05,11.08967]
[1778060725151,38.19,81948.85,48.3,0.0817,5e-05,11.08422]
[1778060728478,38.19,81945.58,48.3,0.08154,5e-05,11.06746]
[1778060733816,38.2,81944.08,48.3,0.08147,5e-05,11.05863]
[1778060738851,38.21,81942.91,48.3,0.08143,5e-05,11.05494]
[1778060743886,38.21,81942.01,48.3,0.08141,5e-05,11.05285]
[1778060748484,38.21,81937.07,48.3,0.08117,5e-05,11.02742]
[1778060749066,38.23,81918.61,48.3,0.08025,5e-05,10.92996]
[1778060749938,38.23,81902.85,48.3,0.07942,5e-05,10.8426]
[1778060754973,38.26,81898.05,48.3,0.07937,5e-05,10.83687]
[1778060760011,38.27,81898.89,48.3,0.07946,5e-05,10.84598]
[1778060762734,38.27,81901.33,48.3,0.0796,5e-05,10.8613]
[1778060768067,38.28,81913.5,48.3,0.08029,5e-05,10.93383]
[1778060773102,38.3,81909.57,48.3,0.08018,5e-05,10.92156]
[1778060776123,38.3,81893.89,48.3,0.07937,5e-05,10.83625]
[1778060780752,38.31,81892.94,48.3,0.07935,5e-05,10.83427]
[1778060786193,38.32,81887.86,48.3,0.07913,5e-05,10.81109]
[1778060791229,38.32,81889.49,48.3,0.07923,5e-05,10.82045]
[1778060796266,38.33,81892.24,48.3,0.07942,5e-05,10.83988]
[1778060799287,38.34,81876.2,48.3,0.0786,5e-05,10.75329]
[1778060804444,38.36,81885.1,48.3,0.07918,5e-05,10.81467]
[1778060809520,38.37,81873.73,48.3,0.07864,5e-05,10.75681]
[1778060813520,38.37,81860.09,48.3,0.07796,5e-05,10.68442]
[1778060819539,38.38,81847.68,48.3,0.07738,5e-05,10.62246]
[1778060823218,38.39,81831.99,48.3,0.07661,5e-05,10.53968]
[1778060823834,38.39,81823.11,48.3,0.07618,5e-05,10.49437]
[1778060825348,38.39,81823.18,48.3,0.07619,5e-05,10.49476]
[1778060827308,38.4,81823.42,48.3,0.07621,5e-05,10.49696]
[1778060827676,38.4,81821.26,48.3,0.07612,5e-05,10.48694]
[1778060827679,38.4,81821.26,48.3,0.07612,5e-05,10.48694]
[1778060827776,38.4,81813.56,48.3,0.07573,5e-05,10.4458]
[1778060828522,38.4,81813.56,48.3,0.07573,5e-05,10.4458]
[1778060828541,38.4,81813.56,48.3,0.07573,5e-05,10.4458]
[1778060830443,38.4,81814.46,48.3,0.07579,5e-05,10.45182]
[1778060831156,38.4,81814.46,48.3,0.07579,5e-05,10.45182]
[1778060831190,38.4,81819.45,48.3,0.07605,5e-05,10.47961]
[1778060832179,38.4,81835.74,48.3,0.07689,5e-05,10.56975]
[1778060833977,38.41,81850.92,48.3,0.07769,5e-05,10.65473]
[1778060839571,38.41,81854.33,48.3,0.07789,5e-05,10.6768]
[1778060844606,38.42,81861.31,48.3,0.07829,5e-05,10.71909]
[1778060849853,38.42,81857.18,48.3,0.0781,5e-05,10.69846]
[1778060855695,38.43,81854.03,48.3,0.07795,5e-05,10.68148]
[1778060860730,38.44,81857.09,48.3,0.07814,5e-05,10.7013]
[1778060865765,38.44,81856.8,48.3,0.07815,5e-05,10.7026]
[1778060870800,38.45,81856.72,48.3,0.07817,5e-05,10.705]
[1778060873111,38.45,81856.91,48.3,0.07819,5e-05,10.70662]
[1778060873157,38.45,81857.22,48.3,0.07821,5e-05,10.70889]
[1778060875804,38.45,81856.2,48.3,0.07816,5e-05,10.70348]
[1778060881317,38.45,81843.18,48.3,0.07749,5e-05,10.63246]
[1778060882659,38.45,81840.19,48.3,0.07734,5e-05,10.61651]
[1778060885910,38.45,81834.66,48.3,0.07707,5e-05,10.587]
[1778060887959,38.45,81834.9,48.3,0.07709,5e-05,10.58896]
[1778060889594,38.45,81820.67,48.3,0.07636,5e-05,10.51169]
[1778060889697,38.45,81820.67,48.3,0.07636,5e-05,10.51169]
[1778060890188,38.45,81820.67,48.3,0.07636,5e-05,10.51169]
[1778060890239,38.45,81820.67,48.3,0.07636,5e-05,10.51169]
[1778060890290,38.45,81820.67,48.3,0.07636,5e-05,10.51169]
[1778060890440,38.46,81820.73,48.3,0.07637,5e-05,10.51244]
[1778060892774,38.46,81801.3,48.3,0.0754,5e-05,10.40745]
[1778060898260,38.46,81777.5,48.3,0.07423,5e-05,10.28142]
[1778060904384,38.48,81772.39,48.3,0.07408,5e-05,10.26533]
[1778060906411,38.49,81789.08,48.3,0.07494,5e-05,10.35782]
[1778060913108,38.49,81792.49,48.3,0.07512,5e-05,10.37662]
[1778060918143,38.5,81789.66,48.3,0.07501,5e-05,10.3643]
[1778060923178,38.5,81790.44,48.3,0.07508,5e-05,10.37152]
[1778060928213,38.51,81787.98,48.3,0.07498,5e-05,10.36112]
[1778060928744,38.51,81787.98,48.3,0.07498,5e-05,10.36112]
[1778060933248,38.51,81803.84,48.3,0.07581,5e-05,10.45009]
[1778060934075,38.51,81803.84,48.3,0.07581,5e-05,10.45009]
[1778060934943,38.51,81808.7,48.3,0.07606,5e-05,10.47699]
[1778060935262,38.52,81814.49,48.3,0.07636,5e-05,10.50895]
[1778060940297,38.52,81821.63,48.3,0.07676,5e-05,10.55152]
[1778060941200,38.52,81821.63,48.3,0.07676,5e-05,10.55152]
[1778060942907,38.52,81821.72,48.3,0.07677,5e-05,10.55268]
[1778060942948,38.52,81821.72,48.3,0.07677,5e-05,10.55268]
[1778060943104,38.52,81821.72,48.3,0.07677,5e-05,10.55268]
[1778060948353,38.53,81838.62,48.3,0.07767,5e-05,10.64947]
[1778060953388,38.53,81835.51,48.3,0.07754,5e-05,10.63514]
[1778060958423,38.54,81842.31,48.3,0.07791,5e-05,10.67497]
[1778060963407,38.54,81849.13,48.3,0.07829,5e-05,10.71438]
[1778060966209,38.56,81851.26,48.3,0.07847,5e-05,10.73388]
[1778060966848,38.57,81853.86,48.3,0.07867,5e-05,10.75515]
[1778060968906,38.57,81856.64,48.3,0.07885,5e-05,10.77372]
[1778060969467,38.57,81862.88,48.3,0.07918,5e-05,10.80871]
[1778060974314,38.58,81877.61,48.3,0.07993,5e-05,10.8868]
[1778060979570,38.58,81881.34,48.3,0.08013,5e-05,10.90802]
[1778060984605,38.58,81885.88,48.3,0.08037,5e-05,10.93364]
[1778060987436,38.58,81883.7,48.3,0.08026,5e-05,10.92158]
[1778060993466,38.58,81886.7,48.3,0.08042,5e-05,10.93855]
[1778061002989,38.58,81895.46,48.3,0.08089,5e-05,10.98778]
[1778061003388,38.58,81895.46,48.3,0.08089,5e-05,10.98778]
[1778061003398,38.58,81895.72,48.3,0.0809,5e-05,10.9892]
[1778061004921,38.58,81896.22,48.3,0.08093,5e-05,10.99243]
[1778061011111,38.6,81901.72,48.3,0.08136,5e-05,11.03642]
[1778061016830,38.61,81898.95,48.3,0.08123,5e-05,11.02359]
[1778061021865,38.61,81893.53,48.3,0.08097,5e-05,10.9956]
[1778061026900,38.62,81894.45,48.3,0.08104,5e-05,11.00289]
[1778061031935,38.62,81893.25,48.3,0.08097,5e-05,10.99445]
[1778061036971,38.62,81890.31,48.3,0.08084,5e-05,10.98044]
[1778061042006,38.63,81882.1,48.3,0.08043,5e-05,10.93749]
[1778061047015,38.63,81877.49,48.3,0.08021,5e-05,10.91426]
[1778061047020,38.63,81877.49,48.3,0.08021,5e-05,10.91426]
[1778061047426,38.63,81872.29,48.3,0.07994,5e-05,10.88605]
[1778061048244,38.63,81872.29,48.3,0.07994,5e-05,10.88605]
[1778061048255,38.63,81853.63,48.3,0.07897,5e-05,10.78316]
[1778061054090,38.64,81841.4,48.3,0.07836,5e-05,10.71861]
[1778061059345,38.64,81844.75,48.3,0.07855,5e-05,10.73894]
[1778061061082,38.64,81839.84,48.3,0.07831,5e-05,10.71287]
[1778061066174,38.65,81841.44,48.3,0.07842,5e-05,10.72455]
[1778061071209,38.65,81841.87,48.3,0.07846,5e-05,10.72918]
[1778061076150,38.66,81841.69,48.3,0.07847,5e-05,10.73]
[1778061078456,38.66,81854.3,48.3,0.07913,5e-05,10.80024]
[1778061081293,38.66,81862.45,48.3,0.07957,5e-05,10.84619]
[1778061083592,38.66,81865.54,48.3,0.07973,5e-05,10.86377]
[1778061084802,38.66,81866.07,48.3,0.07977,5e-05,10.86715]
[1778061087773,38.66,81862.79,48.3,0.0796,5e-05,10.84973]
[1778061087817,38.66,81862.79,48.3,0.0796,5e-05,10.84973]
[1778061088328,38.66,81864.06,48.3,0.07967,5e-05,10.85698]
[1778061089878,38.66,81863.23,48.3,0.07962,5e-05,10.85221]
[1778061090342,38.66,81862.88,48.3,0.0796,5e-05,10.85009]
[1778061091405,38.66,81862.88,48.3,0.0796,5e-05,10.85009]
[1778061091412,38.66,81862.88,48.3,0.0796,5e-05,10.85009]
[1778061097391,38.66,81853.1,48.3,0.07909,5e-05,10.79396]
[1778061102426,38.67,81853.22,48.3,0.07911,5e-05,10.79619]
[1778061106455,38.67,81867.99,48.3,0.07989,5e-05,10.87872]
[1778061108997,38.67,81871.57,48.3,0.08008,5e-05,10.89885]
[1778061109476,38.67,81873.5,48.3,0.08018,5e-05,10.90967]
[1778061112561,38.67,81880.93,48.3,0.08058,5e-05,10.95194]
[1778061118540,38.68,81889.25,48.3,0.08105,5e-05,11.00136]
[1778061123575,38.68,81897.51,48.3,0.08151,5e-05,11.04926]
[1778061128610,38.68,81902.36,48.3,0.08179,5e-05,11.07793]
[1778061133255,38.69,81904.93,48.3,0.08194,5e-05,11.09349]
[1778061138680,38.69,81913.54,48.3,0.08241,5e-05,11.1431]
[1778061143715,38.69,81914.07,48.3,0.08245,5e-05,11.14715]
[1778061144483,38.69,81914.07,48.3,0.08245,5e-05,11.14715]
[1778061149759,38.69,81904.58,48.3,0.08195,5e-05,11.09539]
[1778061154794,38.69,81909.56,48.3,0.08221,5e-05,11.12061]
[1778061159829,38.7,81918.59,48.3,0.0827,5e-05,11.17225]
[1778061164864,38.7,81918.49,48.3,0.08271,5e-05,11.17247]
[1778061169899,38.7,81918.35,48.3,0.08271,5e-05,11.17242]
[1778061174934,38.7,81924.11,48.3,0.08302,5e-05,11.20545]
[1778061176497,38.7,81924.11,48.3,0.08302,5e-05,11.20545]
[1778061181125,38.7,81934.53,48.3,0.08359,5e-05,11.26427]
[1778061183576,38.7,81935.47,48.3,0.08364,5e-05,11.26953]
[1778061191046,38.7,81926.16,48.3,0.08314,5e-05,11.21772]
[1778061196081,38.7,81925.02,48.3,0.08308,5e-05,11.21167]
[1778061197335,38.7,81925.02,48.3,0.08308,5e-05,11.21167]
[1778061197338,38.7,81925.31,48.3,0.0831,5e-05,11.21338]
[1778061202663,38.7,81925.36,48.3,0.0831,5e-05,11.2138]
[1778061208165,38.7,81934.44,48.3,0.0836,5e-05,11.2651]
[1778061210605,38.7,81937.09,48.3,0.08374,5e-05,11.27997]
[1778061216221,38.7,81936.73,48.3,0.08369,5e-05,11.27362]
[1778061221256,38.7,81935.83,48.3,0.08364,5e-05,11.26846]
[1778061226291,38.7,81936.25,48.3,0.08366,5e-05,11.27063]
[1778061231326,38.7,81934.21,48.3,0.08355,5e-05,11.25903]
[1778061233704,38.7,81936.94,48.5,0.0837,5e-05,11.27437]
[1778061233805,38.7,81943.4,48.5,0.08405,5e-05,11.3107]
[1778061234320,38.7,81943.4,48.5,0.08405,5e-05,11.3107]
[1778061239383,38.7,81962.17,48.5,0.08507,5e-05,11.41597]
[1778061242459,38.7,81956.56,48.5,0.08476,5e-05,11.38386]
[1778061248631,38.7,81957.09,48.5,0.08478,5e-05,11.386]
[1778061248634,38.7,81957.71,48.5,0.08481,5e-05,11.38935]
[1778061249152,38.7,81957.71,48.5,0.08481,5e-05,11.38935]
[1778061249470,38.7,81956.84,48.5,0.08476,5e-05,11.38468]
[1778061254821,38.7,81957.98,48.5,0.08485,5e-05,11.39376]
[1778061260547,38.71,81956.08,48.5,0.08479,5e-05,11.38764]
[1778061263067,38.71,81956.04,48.5,0.08481,5e-05,11.38875]
[1778061268603,38.72,81953.83,48.5,0.08473,5e-05,11.38036]
[1778061273638,38.73,81946.22,48.5,0.08432,5e-05,11.33687]
[1778061275443,38.73,81943.34,48.5,0.08417,5e-05,11.32139]
[1778061280687,38.74,81942.46,48.5,0.08417,5e-05,11.32099]
[1778061283901,38.74,81943.1,48.5,0.08422,5e-05,11.32611]
[1778061290718,38.75,81948.26,48.5,0.08455,5e-05,11.36015]
[1778061296062,38.75,81950.64,48.5,0.08472,5e-05,11.37764]
[1778061296069,38.75,81950.64,48.5,0.08472,5e-05,11.37764]
[1778061296799,38.76,81951.28,48.5,0.08476,5e-05,11.38191]
[1778061301537,38.76,81954.27,48.5,0.08496,5e-05,11.40288]
[1778061301834,38.78,81961.91,48.5,0.08548,5e-05,11.4559]
[1778061302239,38.78,81961.91,48.5,0.08548,5e-05,11.4559]
[1778061302244,38.78,81961.91,48.5,0.08548,5e-05,11.4559]
[1778061302841,38.78,81965.24,48.5,0.08567,6e-05,11.47528]
[1778061302935,38.78,81965.24,48.5,0.08567,6e-05,11.47528]
[1778061303192,38.78,81965.24,48.5,0.08567,6e-05,11.47528]
[1778061304178,38.78,81971.88,48.5,0.08604,6e-05,11.51377]
[1778061308256,38.79,81984.18,48.5,0.08675,6e-05,11.58661]
[1778061313921,38.81,81970.41,48.5,0.08611,6e-05,11.5203]
[1778061316830,38.81,81969.43,48.5,0.08606,6e-05,11.51554]
[1778061317370,38.83,81970.26,48.5,0.0862,6e-05,11.52892]
[1778061318586,38.83,81969.45,48.5,0.08616,6e-05,11.52511]
[1778061318998,38.83,81969.58,48.5,0.08617,6e-05,11.52662]
[1778061319850,38.83,81969.58,48.5,0.08617,6e-05,11.52662]
[1778061324965,38.83,81979.19,48.5,0.08674,6e-05,11.58475]
[1778061325028,38.83,81979.19,48.5,0.08674,6e-05,11.58475]
[1778061325930,38.83,81979.19,48.5,0.08674,6e-05,11.58475]
[1778061327213,38.84,81963.45,48.5,0.08589,6e-05,11.49687]
[1778061332493,38.84,81960.37,48.5,0.08573,6e-05,11.47955]
[1778061338090,38.85,81960.18,48.5,0.08578,6e-05,11.48438]
[1778061339804,38.85,81960.18,48.5,0.08578,6e-05,11.48438]
[1778061343437,38.86,81965.26,48.5,0.0861,6e-05,11.51726]
[1778061349303,38.87,81976.55,48.5,0.08677,6e-05,11.58556]
[1778061349679,38.87,81976.55,48.5,0.08677,6e-05,11.58556]
[1778061351311,38.87,81978.45,48.5,0.08689,6e-05,11.59769]
[1778061357051,38.88,81981.33,48.5,0.08708,6e-05,11.61781]
[1778061359598,38.88,81983.11,48.5,0.0872,6e-05,11.62916]
[1778061365285,38.89,81979.51,48.5,0.08704,6e-05,11.613]
[1778061369468,38.89,81981.54,48.5,0.08717,6e-05,11.62637]
[1778061375359,38.9,81980.81,48.5,0.08717,6e-05,11.62644]
[1778061380394,38.9,81979.67,48.5,0.08714,6e-05,11.62302]
[1778061384422,38.91,81960.71,48.5,0.08612,6e-05,11.51814]
[1778061385595,38.91,81960.71,48.5,0.08612,6e-05,11.51814]
[1778061388910,38.91,81958.69,48.5,0.08603,6e-05,11.50902]
[1778061394492,38.92,81959.06,48.5,0.08608,6e-05,11.51262]
[1778061397802,38.93,81961.23,48.5,0.08621,6e-05,11.52641]
[1778061398314,38.93,81964.92,48.5,0.08642,6e-05,11.54802]
[1778061403555,38.93,81976.56,48.5,0.0871,6e-05,11.61779]
[1778061408591,38.94,81974.18,48.5,0.087,6e-05,11.60733]
[1778061409402,38.94,81974.18,48.5,0.087,6e-05,11.60733]
[1778061414634,38.95,81972.94,48.5,0.08697,6e-05,11.60393]
[1778061419669,38.95,81970.73,48.5,0.08688,6e-05,11.59443]
[1778061424704,38.96,81968.51,48.5,0.08679,6e-05,11.585]
[1778061431755,38.96,81972.21,48.5,0.08703,6e-05,11.61013]
[1778061435507,38.97,81971.21,48.5,0.08699,6e-05,11.60561]
[1778061437430,38.97,81955.81,48.5,0.08616,6e-05,11.52027]
[1778061442732,38.98,81953.9,48.5,0.08609,5e-05,11.51313]
[1778061447871,38.98,81954.37,48.5,0.08616,6e-05,11.52018]
[1778061452906,38.99,81963.17,48.5,0.08665,6e-05,11.56923]
[1778061457941,38.99,81961.83,48.5,0.08661,6e-05,11.56495]
[1778061462976,39.0,81964.4,48.5,0.08678,6e-05,11.58267]
[1778061468015,39.01,81962.75,48.5,0.08672,6e-05,11.57647]
[1778061473048,39.01,81961.1,48.5,0.08666,6e-05,11.57037]
[1778061478087,39.02,81964.66,48.5,0.08689,6e-05,11.59358]
[1778061483122,39.02,81965.13,48.5,0.08695,6e-05,11.5993]
[1778061488157,39.03,81965.26,48.5,0.08699,6e-05,11.6031]
[1778061493192,39.03,81960.63,48.5,0.08676,6e-05,11.58005]
[1778061498227,39.04,81962.84,48.5,0.08692,6e-05,11.5958]
[1778061503262,39.04,81964.35,48.5,0.08703,6e-05,11.60745]
[1778061508297,39.05,81963.75,48.5,0.08704,6e-05,11.60768]
[1778061513332,39.06,81964.15,48.5,0.08706,6e-05,11.60896]
[1778061518367,39.06,81965.09,48.5,0.08714,6e-05,11.61723]
[1778061523402,39.07,81965.11,48.5,0.08717,6e-05,11.62028]
[1778061528437,39.07,81964.99,48.5,0.0872,6e-05,11.62248]
[1778061533472,39.08,81967.89,48.5,0.08739,6e-05,11.64176]
[1778061538512,39.08,81972.52,48.5,0.08767,6e-05,11.67056]
[1778061543545,39.09,81973.77,48.5,0.08776,6e-05,11.68012]
[1778061548580,39.09,81975.3,48.5,0.08787,6e-05,11.69112]
[1778061554248,39.09,81968.32,48.5,0.0875,6e-05,11.65338]
[1778061560830,39.1,81966.05,48.5,0.08741,6e-05,11.64416]
[1778061568731,39.11,81967.24,48.5,0.08752,6e-05,11.65538]
[1778061573766,39.11,81965.63,48.5,0.08743,6e-05,11.64474]
[1778061578801,39.12,81967.02,48.5,0.08753,6e-05,11.65503]
[1778061583836,39.12,81965.82,48.5,0.08749,6e-05,11.65058]
[1778061588874,39.13,81967.16,48.5,0.08759,6e-05,11.6605]
[1778061590592,39.13,81967.16,48.5,0.08759,6e-05,11.6605]
[1778061592810,39.13,81980.27,48.5,0.08833,6e-05,11.73609]
[1778061597380,39.13,81982.6,48.5,0.08848,6e-05,11.75089]
[1778061601864,39.13,81991.43,48.5,0.08898,6e-05,11.8022]
[1778061603398,39.13,82004.05,48.5,0.0897,6e-05,11.87443]
[1778061603436,39.13,82004.05,48.5,0.0897,6e-05,11.87443]
[1778061605781,39.13,82003.53,48.5,0.08967,6e-05,11.87169]
[1778061606118,39.13,82003.53,48.5,0.08967,6e-05,11.87169]
[1778061608048,39.13,81987.67,48.5,0.08878,6e-05,11.78189]
[1778061608778,39.13,81987.67,48.5,0.08878,6e-05,11.78189]
[1778061614094,39.14,81982.58,48.5,0.08852,6e-05,11.75459]
[1778061615750,39.14,81980.79,48.5,0.08842,6e-05,11.74475]
[1778061620003,39.14,81974.17,48.5,0.08806,6e-05,11.7087]
[1778061625171,39.14,81974.69,48.5,0.08812,6e-05,11.71393]
[1778061628246,39.15,81973.71,48.5,0.08807,6e-05,11.70916]
[1778061630900,39.15,81973.34,48.5,0.08806,6e-05,11.70827]
[1778061631052,39.15,81973.34,48.5,0.08806,6e-05,11.70827]
[1778061631318,39.15,81973.34,48.5,0.08806,6e-05,11.70827]
[1778061631335,39.15,81973.34,48.5,0.08806,6e-05,11.70827]
[1778061631374,39.15,81979.1,48.5,0.08836,6e-05,11.73731]
[1778061631816,39.15,81979.1,48.5,0.08836,6e-05,11.73731]
[1778061631844,39.15,81979.1,48.5,0.08836,6e-05,11.73731]
[1778061632256,39.15,81979.1,48.5,0.08836,6e-05,11.73731]
[1778061632646,39.15,81986.01,48.5,0.08876,6e-05,11.77764]
[1778061634439,39.15,81983.44,48.5,0.08862,6e-05,11.76364]
[1778061635242,39.15,81979.31,48.5,0.08839,6e-05,11.74053]
[1778061635621,39.15,81979.31,48.5,0.08839,6e-05,11.74053]
[1778061636249,39.15,81973.38,48.5,0.08807,6e-05,11.70768]
[1778061637490,39.16,81973.7,48.5,0.0881,6e-05,11.71066]
[1778061637890,39.16,81973.7,48.5,0.0881,6e-05,11.71066]
[1778061638263,39.16,81973.33,48.5,0.08809,6e-05,11.70973]
[1778061639051,39.16,81973.33,48.5,0.08809,6e-05,11.70973]
[1778061640378,39.16,81973.17,48.5,0.08809,6e-05,11.70922]
[1778061640440,39.16,81973.17,48.5,0.08809,6e-05,11.70922]
[1778061640609,39.16,81972.04,48.5,0.08803,6e-05,11.70323]
[1778061641284,39.16,81974.12,48.5,0.08815,6e-05,11.71542]
[1778061646319,39.17,81977.8,48.5,0.08841,6e-05,11.74196]
[1778061647454,39.17,81977.88,48.5,0.08843,6e-05,11.74352]
[1778061651354,39.18,81973.07,48.5,0.0882,6e-05,11.72067]
[1778061656389,39.19,81985.99,48.5,0.08898,6e-05,11.79947]
[1778061661424,39.2,81975.65,48.5,0.08845,6e-05,11.7461]
[1778061662870,39.2,81975.65,48.5,0.08845,6e-05,11.7461]
[1778061662873,39.2,81975.65,48.5,0.08845,6e-05,11.7461]
[1778061662971,39.2,81976.95,48.5,0.08855,6e-05,11.75568]
[1778061666488,39.2,81975.19,48.5,0.08846,6e-05,11.7464]
[1778061666861,39.21,81977.25,48.5,0.08858,6e-05,11.75877]
[1778061667607,39.21,81977.25,48.5,0.08858,6e-05,11.75877]
[1778061667616,39.21,81977.25,48.5,0.08858,6e-05,11.75877]
[1778061668156,39.21,81982.67,48.5,0.08889,6e-05,11.79024]
[1778061671507,39.21,81991.17,48.5,0.0894,6e-05,11.84152]
[1778061671714,39.21,81991.17,48.5,0.0894,6e-05,11.84152]
[1778061671726,39.21,81991.17,48.5,0.0894,6e-05,11.84152]
[1778061671782,39.21,81991.17,48.5,0.0894,6e-05,11.84152]
[1778061671825,39.21,81991.17,48.5,0.0894,6e-05,11.84152]
[1778061671965,39.21,81991.17,48.5,0.0894,6e-05,11.84152]
[1778061672024,39.21,81988.58,48.5,0.08926,6e-05,11.82777]
[1778061673236,39.22,82003.15,48.5,0.09009,6e-05,11.91126]
[1778061673490,39.22,82003.15,48.5,0.09009,6e-05,11.91126]
[1778061673677,39.22,82003.15,48.5,0.09009,6e-05,11.91126]
[1778061674288,39.22,82003.15,48.5,0.09009,6e-05,11.91126]
[1778061674305,39.22,82011.05,48.5,0.09054,6e-05,11.95678]
[1778061679552,39.22,82000.99,48.5,0.09002,6e-05,11.90426]
[1778061681916,39.23,81995.0,48.5,0.08969,6e-05,11.87103]
[1778061681919,39.23,81995.0,48.5,0.08969,6e-05,11.87103]
[1778061682009,39.23,81992.29,48.5,0.08955,6e-05,11.85654]
[1778061686030,39.23,81991.48,48.5,0.08951,6e-05,11.85251]
[1778061686032,39.23,81991.48,48.5,0.08951,6e-05,11.85251]
[1778061686308,39.23,81991.48,48.5,0.08951,6e-05,11.85251]
[1778061686391,39.23,81993.69,48.5,0.08964,6e-05,11.86526]
[1778061690140,39.23,81994.73,48.5,0.08971,6e-05,11.87275]
[1778061690239,39.23,81993.98,48.5,0.08967,6e-05,11.86901]
[1778061691058,39.23,81993.98,48.5,0.08967,6e-05,11.86901]
[1778061693365,39.24,81993.98,48.5,0.08967,6e-05,11.86684]
[1778061696942,39.24,82007.48,48.5,0.09046,6e-05,11.94719]
[1778061698826,39.25,82001.06,48.5,0.09012,6e-05,11.91223]
[1778061700270,39.25,82000.33,48.5,0.09008,6e-05,11.90893]
[1778061700648,39.25,82007.32,48.5,0.09049,6e-05,11.94963]
[1778061705737,39.26,82006.13,48.5,0.09047,6e-05,11.94763]
[1778061710772,39.26,82003.96,48.5,0.09039,6e-05,11.93929]
[1778061715808,39.27,82002.61,48.5,0.09035,6e-05,11.93557]
[1778061720843,39.28,82007.45,48.5,0.09067,6e-05,11.96711]
[1778061725301,39.28,82013.87,48.5,0.09105,6e-05,12.00595]
[1778061726495,39.28,82030.03,48.5,0.09199,6e-05,12.09965]
[1778061727288,39.28,82030.03,48.5,0.09199,6e-05,12.09965]
[1778061730979,39.29,82032.24,48.5,0.09214,6e-05,12.11439]
[1778061735884,39.29,82033.31,48.5,0.09222,6e-05,12.12302]
[1778061736171,39.29,82033.31,48.5,0.09222,6e-05,12.12302]
[1778061737263,39.29,82034.2,48.5,0.09228,6e-05,12.12861]
[1778061742361,39.3,82033.21,48.5,0.09225,6e-05,12.12526]
[1778061748050,39.3,82034.3,48.5,0.09234,6e-05,12.13482]
[1778061749917,39.3,82034.56,48.5,0.09236,6e-05,12.13678]
[1778061755004,39.31,82043.07,48.5,0.09285,6e-05,12.18362]
[1778061759723,39.31,82041.95,48.5,0.0928,6e-05,12.1791]
[1778061761972,39.31,82033.04,48.5,0.0923,6e-05,12.12885]
[1778061763732,39.32,82015.5,48.5,0.09131,6e-05,12.02948]
[1778061769197,39.32,82019.32,48.5,0.09156,6e-05,12.0552]
[1778061774232,39.33,82025.47,48.5,0.09195,6e-05,12.09332]
[1778061779270,39.33,82025.34,48.5,0.09197,6e-05,12.09528]
[1778061784305,39.34,82027.78,48.5,0.09213,6e-05,12.11193]
[1778061789340,39.34,82022.63,48.5,0.09187,6e-05,12.08515]
[1778061794376,39.35,82021.9,48.5,0.09185,6e-05,12.08382]
[1778061798528,39.35,82012.1,48.5,0.09132,6e-05,12.03011]
[1778061802535,39.36,82000.85,48.5,0.09071,6e-05,11.96888]
[1778061808474,39.36,82005.17,48.5,0.091,6e-05,11.99795]
[1778061812570,39.37,82005.72,48.5,0.09103,6e-05,11.99983]
[1778061818544,39.38,82009.35,48.5,0.09128,6e-05,12.02461]
[1778061823579,39.38,82010.06,48.5,0.09135,6e-05,12.03191]
[1778061828614,39.39,82003.65,48.5,0.09102,6e-05,11.99869]
[1778061833649,39.4,82006.82,48.5,0.09125,6e-05,12.02089]
[1778061838684,39.4,82007.17,48.5,0.0913,6e-05,12.02617]
[1778061842709,39.41,82007.46,48.5,0.09134,6e-05,12.02978]
[1778061847748,39.41,82015.31,48.5,0.09182,6e-05,12.07838]
[1778061853114,39.42,82013.99,48.5,0.09177,6e-05,12.07308]
[1778061858825,39.42,82014.69,48.5,0.09185,6e-05,12.08101]
[1778061863860,39.43,82021.0,48.5,0.09224,6e-05,12.11979]
[1778061868895,39.43,82020.13,48.5,0.09222,6e-05,12.11726]
[1778061873930,39.44,82024.26,48.5,0.09245,6e-05,12.13916]
[1778061875306,39.44,82024.26,48.5,0.09245,6e-05,12.13916]
[1778061876125,39.44,82026.27,48.5,0.09257,6e-05,12.15111]
[1778061881986,39.44,82036.13,48.5,0.09316,6e-05,12.21006]
[1778061887021,39.45,82037.34,48.5,0.09325,6e-05,12.21866]
[1778061892057,39.45,82032.78,48.5,0.093,6e-05,12.19418]
[1778061893063,39.45,82032.78,48.5,0.093,6e-05,12.19418]
[1778061896447,39.45,82025.27,48.5,0.09258,6e-05,12.15227]
[1778061902126,39.46,82018.51,48.5,0.09223,6e-05,12.11652]
[1778061903133,39.46,82004.03,48.5,0.0914,6e-05,12.03442]
[1778061904122,39.46,82004.03,48.5,0.0914,6e-05,12.03442]
[1778061909175,39.46,81997.54,48.5,0.09108,6e-05,12.0014]
[1778061914210,39.47,81991.66,48.5,0.09078,6e-05,11.9712]
[1778061919021,39.47,81993.91,48.5,0.09093,6e-05,11.98666]
[1778061925289,39.48,81994.1,48.5,0.09099,6e-05,11.99224]
[1778061930446,39.49,81994.86,48.5,0.09106,6e-05,11.99914]
[1778061935105,39.49,81988.63,48.5,0.09071,6e-05,11.96306]
[1778061935339,39.49,81988.63,48.5,0.09071,6e-05,11.96306]
[1778061935347,39.49,81988.63,48.5,0.09071,6e-05,11.96306]
[1778061935470,39.49,81988.63,48.5,0.09071,6e-05,11.96306]
[1778061935554,39.49,81988.63,48.5,0.09071,6e-05,11.96306]
[1778061935602,39.49,81971.11,48.5,0.08973,6e-05,11.86454]
[1778061935708,39.49,81971.11,48.5,0.08973,6e-05,11.86454]
[1778061936069,39.49,81971.11,48.5,0.08973,6e-05,11.86454]
[1778061936154,39.49,81971.11,48.5,0.08973,6e-05,11.86454]
[1778061937079,39.49,81970.98,48.5,0.08973,6e-05,11.86426]
[1778061937262,39.49,81970.98,48.5,0.08973,6e-05,11.86426]
[1778061938041,39.5,81975.07,48.5,0.08996,6e-05,11.88783]
[1778061943422,39.5,81970.79,48.5,0.08975,6e-05,11.86619]
[1778061948457,39.5,81968.35,48.5,0.08964,6e-05,11.85467]
[1778061948715,39.5,81968.35,48.5,0.08964,6e-05,11.85467]
[1778061952961,39.51,81967.34,48.5,0.0896,6e-05,11.85086]
[1778061953097,39.51,81967.34,48.5,0.0896,6e-05,11.85086]
[1778061953682,39.51,81965.67,48.5,0.08951,6e-05,11.84191]
[1778061954783,39.51,81965.91,48.5,0.08953,6e-05,11.84377]
[1778061960541,39.51,81963.29,48.5,0.08941,6e-05,11.83189]
[1778061960869,39.51,81963.29,48.5,0.08941,6e-05,11.83189]
[1778061961960,39.52,81962.13,48.5,0.08935,6e-05,11.82586]
[1778061962477,39.52,81962.13,48.5,0.08935,6e-05,11.82586]
[1778061962556,39.52,81965.58,48.5,0.08955,6e-05,11.84585]
[1778061967600,39.52,81971.33,48.5,0.08988,6e-05,11.87889]
[1778061972635,39.52,81965.11,48.5,0.08953,6e-05,11.84415]
[1778061977670,39.52,81966.38,48.5,0.08961,6e-05,11.85186]
[1778061981286,39.52,81969.87,48.5,0.08981,6e-05,11.87183]
[1778061981307,39.52,81969.87,48.5,0.08981,6e-05,11.87183]
[1778061981698,39.52,81977.03,48.5,0.09021,6e-05,11.91239]
[1778061984298,39.52,81982.46,48.5,0.09052,6e-05,11.94356]
[1778061985083,39.52,81987.52,48.5,0.09081,6e-05,11.97291]
[1778061985176,39.52,81989.91,48.5,0.09095,6e-05,11.98673]
[1778061988074,39.52,81990.77,48.5,0.09101,6e-05,11.99225]
[1778061988238,39.52,81990.77,48.5,0.09101,6e-05,11.99225]
[1778061988300,39.53,81991.09,48.5,0.09104,6e-05,11.99533]
[1778061989448,39.53,81991.09,48.5,0.09104,6e-05,11.99533]
[1778061989929,39.53,81986.72,48.5,0.09079,6e-05,11.97077]
[1778061990033,39.53,81986.72,48.5,0.09079,6e-05,11.97077]
[1778061996623,39.53,81984.68,98.5,0.09067,6e-05,11.95669]
[1778061996990,39.53,81981.54,98.5,0.0905,6e-05,11.93949]
[1778062000191,39.53,81985.44,98.5,0.09073,6e-05,11.96249]
[1778062000256,39.53,81987.86,98.5,0.09086,6e-05,11.97647]
[1778062002454,39.53,81988.44,98.5,0.0909,6e-05,11.9804]
[1778062006672,39.54,81998.68,98.5,0.09151,6e-05,12.04087]
[1778062015937,39.55,82001.0,98.5,0.0917,6e-05,12.05966]
[1778062020972,39.55,81997.65,98.5,0.09153,6e-05,12.04306]
[1778062026007,39.56,81997.08,98.5,0.09152,6e-05,12.04229]
[1778062027717,39.56,81997.08,98.5,0.09152,6e-05,12.04229]
[1778062028408,39.56,81991.75,98.5,0.09123,6e-05,12.01253]
[1778062028410,39.56,81991.75,98.5,0.09123,6e-05,12.01253]
[1778062028453,39.56,81983.92,98.5,0.09079,6e-05,11.96868]
[1778062034590,39.56,81978.76,98.5,0.0905,6e-05,11.93898]
[1778062034593,39.56,81978.76,98.5,0.0905,6e-05,11.93898]
[1778062034689,39.56,81978.83,98.5,0.0905,6e-05,11.9393]
[1778062038709,39.56,81976.35,98.5,0.09037,6e-05,11.92611]
[1778062039099,39.56,81977.63,98.5,0.09045,6e-05,11.93397]
[1778062040770,39.56,81984.15,98.5,0.09082,6e-05,11.97158]
[1778062040777,39.56,81984.15,98.5,0.09082,6e-05,11.97158]
[1778062041114,39.56,81985.2,98.5,0.09089,6e-05,11.97816]
[1778062044427,39.56,81984.57,98.5,0.09085,6e-05,11.97503]
[1778062050177,39.57,81976.83,98.5,0.09044,6e-05,11.93298]
[1778062056463,39.57,81978.0,98.5,0.09049,6e-05,11.93646]
[1778062062261,39.57,81978.83,98.5,0.09056,6e-05,11.94385]
[1778062065848,39.57,81984.92,98.5,0.09091,6e-05,11.97914]
[1778062065852,39.57,81984.92,98.5,0.09091,6e-05,11.97914]
[1778062066131,39.57,81984.92,98.5,0.09091,6e-05,11.97914]
[1778062066289,39.57,81986.23,98.5,0.09099,6e-05,11.98679]
[1778062071325,39.58,81997.89,98.5,0.09168,6e-05,12.05572]
[1778062076360,39.58,81997.49,98.5,0.09168,6e-05,12.05592]
[1778062077896,39.58,81997.84,98.5,0.0917,6e-05,12.05841]
[1778062078374,39.59,81996.45,98.5,0.09163,6e-05,12.05102]
[1778062083410,39.59,81997.54,98.5,0.0917,6e-05,12.05783]
[1778062086143,39.59,81997.34,98.5,0.09169,6e-05,12.05692]
[1778062086430,39.59,81996.79,98.5,0.09166,6e-05,12.05392]
[1778062091466,39.59,81996.78,98.5,0.09165,6e-05,12.05269]
[1778062092560,39.59,81996.78,123.5,0.09165,6e-05,12.05269]
[1778062097890,39.58,81995.44,123.5,0.09156,6e-05,12.0438]
[1778062103550,39.58,81999.09,123.5,0.09175,6e-05,12.06314]
[1778062108822,39.58,81999.76,123.5,0.09178,6e-05,12.06595]
[1778062109592,39.58,82000.92,123.5,0.09184,6e-05,12.07204]
[1778062110230,39.58,82000.92,123.5,0.09184,6e-05,12.07204]
[1778062110886,39.58,82000.69,123.5,0.09183,6e-05,12.07083]
[1778062111606,39.58,82000.84,123.5,0.09181,6e-05,12.06772]
[1778062117648,39.58,81998.5,123.5,0.09171,6e-05,12.05739]
[1778062117971,39.58,81998.5,123.5,0.09171,6e-05,12.05739]
[1778062118111,39.58,81998.5,123.5,0.09171,6e-05,12.05739]
[1778062118126,39.58,81998.5,123.5,0.09171,6e-05,12.05739]
[1778062118658,39.58,81990.26,123.5,0.09125,6e-05,12.01112]
[1778062119171,39.58,81990.26,123.5,0.09125,6e-05,12.01112]
[1778062119662,39.58,81978.23,123.5,0.09057,6e-05,11.94316]
[1778062124697,39.58,81974.31,123.5,0.09035,6e-05,11.9208]
[1778062129448,39.58,81976.3,123.5,0.09046,6e-05,11.93187]
[1778062129775,39.58,81976.3,123.5,0.09046,6e-05,11.93187]
[1778062129732,39.58,81976.64,123.5,0.09047,6e-05,11.93373]
[1778062130765,39.58,81976.64,123.5,0.09047,6e-05,11.93373]
[1778062130784,39.59,81976.12,123.5,0.09045,6e-05,11.93148]
[1778062136781,39.59,81972.16,123.5,0.09027,6e-05,11.91333]
[1778062139761,39.6,81972.44,123.5,0.0903,6e-05,11.91636]
[1778062139802,39.6,81972.49,123.5,0.09031,6e-05,11.91736]
[1778062144673,39.6,81975.54,123.5,0.09048,6e-05,11.93445]
[1778062145141,39.6,81974.66,123.5,0.09043,6e-05,11.92944]
[1778062150879,39.6,81978.88,123.5,0.09067,6e-05,11.95282]
[1778062153742,39.6,81974.7,123.5,0.09043,6e-05,11.92909]
[1778062154276,39.59,81973.9,123.5,0.09038,6e-05,11.92445]
[1778062155826,39.59,81973.13,123.5,0.09034,6e-05,11.92006]
[1778062157126,39.59,81971.72,123.5,0.09026,6e-05,11.91206]
[1778062162963,39.59,81981.98,123.5,0.09083,6e-05,11.96984]
[1778062166572,39.59,81984.13,123.5,0.09095,6e-05,11.9817]
[1778062166589,39.59,81983.5,123.5,0.09092,6e-05,11.97801]
[1778062172026,39.6,81987.96,123.5,0.09115,6e-05,12.00055]
[1778062178068,39.6,81989.0,123.5,0.09123,6e-05,12.00762]
[1778062178933,39.6,81989.0,123.5,0.09123,6e-05,12.00762]
[1778062179588,39.6,81989.0,123.5,0.09123,6e-05,12.00762]
[1778062179590,39.6,81989.0,123.5,0.09123,6e-05,12.00762]
[1778062183768,39.6,81990.35,123.5,0.09131,6e-05,12.01602]
[1778062185127,39.6,81993.1,123.5,0.09147,6e-05,12.03196]
[1778062185224,39.6,81996.23,123.5,0.09165,6e-05,12.04987]
[1778062190269,39.6,81996.28,123.5,0.09167,6e-05,12.05218]
[1778062195305,39.61,81998.09,123.5,0.0918,6e-05,12.06489]
[1778062201517,39.61,82009.88,123.5,0.0925,6e-05,12.13452]
[1778062201697,39.61,82009.88,123.5,0.0925,6e-05,12.13452]
[1778062207272,39.62,82015.86,123.5,0.09286,6e-05,12.17074]
[1778062213314,39.62,82016.91,123.5,0.09294,6e-05,12.1784]
[1778062218504,39.62,82028.17,123.5,0.0936,6e-05,12.24362]
[1778062218965,39.62,82034.63,123.5,0.09397,6e-05,12.28075]
[1778062220863,39.62,82039.83,123.5,0.09427,6e-05,12.31065]
[1778062222037,39.62,82040.55,123.5,0.09432,6e-05,12.31494]
[1778062223701,39.62,82040.51,123.5,0.09432,6e-05,12.31479]
[1778062229426,39.62,82036.78,123.5,0.09411,6e-05,12.29399]
[1778062234462,39.62,82040.51,123.5,0.0943,6e-05,12.31172]
[1778062239230,39.62,82044.2,123.5,0.09451,6e-05,12.33301]
[1778062244532,39.63,82048.74,123.5,0.09478,6e-05,12.35932]
[1778062249567,39.63,82052.07,123.5,0.09497,6e-05,12.37838]
[1778062254373,39.63,82051.63,123.5,0.09495,6e-05,12.37578]
[1778062259638,39.63,82052.18,123.5,0.09498,6e-05,12.3789]
[1778062264673,39.63,82051.51,123.5,0.09494,6e-05,12.37502]
[1778062269708,39.63,82048.29,123.5,0.09475,6e-05,12.35667]
[1778062274743,39.63,82050.9,123.5,0.09491,6e-05,12.37182]
[1778062279778,39.63,82051.41,123.5,0.09494,6e-05,12.37487]
[1778062283898,39.63,82052.3,123.5,0.09499,6e-05,12.37999]
[1778062286110,39.63,82058.78,123.5,0.09537,6e-05,12.41716]
[1778062286391,39.63,82058.78,123.5,0.09537,6e-05,12.41716]
[1778062288161,39.63,82062.76,123.5,0.0956,6e-05,12.43994]
[1778062288841,39.63,82067.0,123.5,0.09585,6e-05,12.46426]
[1778062292235,39.63,82068.22,123.5,0.0959,6e-05,12.46782]
[1778062292869,39.63,82067.48,123.5,0.09586,6e-05,12.46377]
[1778062295168,39.63,82062.14,123.5,0.09554,6e-05,12.43284]
[1778062295890,39.63,82062.31,123.5,0.09555,6e-05,12.43373]
[1778062298878,39.63,82062.71,123.5,0.09558,6e-05,12.43654]
[1778062298917,39.63,82065.77,123.5,0.09576,6e-05,12.4544]
[1778062300312,39.63,82064.5,123.5,0.09569,6e-05,12.44697]
[1778062300324,39.63,82064.5,123.5,0.09569,6e-05,12.44697]
[1778062300931,39.63,82062.17,123.5,0.09555,6e-05,12.43345]
[1778062303397,39.63,82064.94,123.5,0.09572,6e-05,12.44989]
[1778062303953,39.63,82064.35,123.5,0.09568,6e-05,12.44672]
[1778062306481,39.63,82065.06,123.5,0.09572,6e-05,12.45058]
[1778062307847,39.63,82064.64,123.5,0.0957,6e-05,12.44804]
[1778062308670,39.63,82065.49,123.5,0.09574,6e-05,12.45282]
[1778062308886,39.63,82065.49,123.5,0.09574,6e-05,12.45282]
[1778062312899,39.63,82069.87,123.5,0.096,6e-05,12.47749]
[1778062312918,39.63,82069.87,123.5,0.096,6e-05,12.47749]
[1778062313052,39.63,82069.99,123.5,0.096,6e-05,12.47802]
[1778062313296,39.63,82069.99,123.5,0.096,6e-05,12.47802]
[1778062314042,39.63,82067.78,123.5,0.09587,6e-05,12.46549]
[1778062315830,39.63,82065.64,123.5,0.09575,6e-05,12.45301]
[1778062321043,39.63,82057.93,123.5,0.09529,6e-05,12.40825]
[1778062322027,39.63,82056.79,123.5,0.09523,6e-05,12.4017]
[1778062331258,39.63,82042.01,123.5,0.09437,6e-05,12.31743]
[1778062337203,39.63,82042.67,123.5,0.09442,6e-05,12.32218]
[1778062339280,39.63,82042.35,123.5,0.0944,6e-05,12.32046]
[1778062340427,39.63,82042.43,123.5,0.09441,6e-05,12.32103]
[1778062340480,39.63,82042.43,123.5,0.09441,6e-05,12.32103]
[1778062342238,39.63,82057.2,123.5,0.09527,6e-05,12.40601]
[1778062343149,39.63,82057.2,123.5,0.09527,6e-05,12.40601]
[1778062344673,39.63,82056.87,123.5,0.09525,6e-05,12.40409]
[1778062345022,39.63,82056.87,123.5,0.09525,6e-05,12.40409]
[1778062346787,39.63,82058.36,123.5,0.09534,6e-05,12.41262]
[1778062351635,39.63,82063.23,123.5,0.09562,6e-05,12.44036]
[1778062353196,39.63,82058.26,123.5,0.0953,6e-05,12.40759]
[1778062353537,39.63,82058.26,123.5,0.0953,6e-05,12.40759]
[1778062353548,39.63,82058.26,123.5,0.0953,6e-05,12.40759]
[1778062356551,39.63,82056.3,123.5,0.09519,6e-05,12.39631]
[1778062357939,39.63,82055.8,123.5,0.09516,6e-05,12.39345]
[1778062358808,39.63,82052.82,123.5,0.09498,6e-05,12.37634]
[1778062361348,39.63,82062.41,123.5,0.09554,6e-05,12.43146]
[1778062366412,39.63,82063.81,123.5,0.09562,6e-05,12.43907]
[1778062367536,39.63,82063.81,123.5,0.09562,6e-05,12.43907]
[1778062373461,39.63,82061.96,123.5,0.09551,6e-05,12.42808]
[1778062378496,39.63,82061.37,123.5,0.09547,6e-05,12.42452]
[1778062382333,39.63,82049.01,123.5,0.09475,6e-05,12.35349]
[1778062387559,39.63,82055.84,123.5,0.09515,6e-05,12.39296]
[1778062392594,39.63,82061.29,123.5,0.09547,6e-05,12.42425]
[1778062397629,39.63,82057.39,123.5,0.09524,6e-05,12.40169]
[1778062402664,39.63,82060.52,123.5,0.09542,6e-05,12.41966]
[1778062405404,39.63,82060.61,123.5,0.09543,6e-05,12.42011]
[1778062406521,39.63,82060.45,123.5,0.09542,6e-05,12.41915]
[1778062411728,39.63,82068.89,123.5,0.09588,6e-05,12.46305]
[1778062415256,39.63,82068.98,123.5,0.09588,6e-05,12.46323]
[1778062415384,39.63,82068.98,123.5,0.09588,6e-05,12.46323]
[1778062415759,39.62,82069.44,123.5,0.09591,6e-05,12.46577]
[1778062417318,39.63,82069.39,123.5,0.0959,6e-05,12.46571]
[1778062422811,39.63,82071.59,123.5,0.09605,6e-05,12.47964]
[1778062427846,39.63,82074.57,123.5,0.09623,6e-05,12.49773]
[1778062432881,39.63,82072.06,123.5,0.09609,6e-05,12.48415]
[1778062437916,39.63,82067.92,123.5,0.09586,6e-05,12.46134]
[1778062441196,39.63,82067.61,123.5,0.09585,6e-05,12.45999]
[1778062441944,39.63,82066.38,123.5,0.09578,6e-05,12.45335]
[1778062442594,39.63,82066.38,123.5,0.09578,6e-05,12.45335]
[1778062442613,39.63,82066.38,123.5,0.09578,6e-05,12.45335]
[1778062442956,39.63,82067.39,123.5,0.09584,6e-05,12.45905]
[1778062447989,39.64,82073.63,123.5,0.09621,6e-05,12.49595]
[1778062451026,39.64,82073.59,123.5,0.09622,6e-05,12.49604]
[1778062451553,39.64,82074.0,123.5,0.09624,6e-05,12.49856]
[1778062451567,39.64,82074.0,123.5,0.09624,6e-05,12.49856]
[1778062452065,39.64,82074.0,123.5,0.09624,6e-05,12.49856]
[1778062456533,39.64,82079.36,123.5,0.09656,6e-05,12.53011]
[1778062457055,39.64,82081.96,123.5,0.09672,6e-05,12.54522]
[1778062458928,39.64,82082.68,123.5,0.09677,6e-05,12.54984]
[1778062460654,39.64,82083.01,123.5,0.09679,6e-05,12.55264]
[1778062461083,39.64,82085.64,123.5,0.09695,6e-05,12.56827]
[1778062462100,39.64,82085.64,123.5,0.09695,6e-05,12.56827]
[1778062462140,39.64,82085.85,123.5,0.09697,6e-05,12.56953]
[1778062463195,39.64,82085.85,123.5,0.09697,6e-05,12.56953]
[1778062463328,39.64,82093.14,123.5,0.0974,6e-05,12.61209]
[1778062463542,39.64,82093.14,123.5,0.0974,6e-05,12.61209]
[1778062463900,39.64,82093.14,123.5,0.0974,6e-05,12.61209]
[1778062463939,39.64,82093.14,123.5,0.0974,6e-05,12.61209]
[1778062464241,39.64,82093.14,123.5,0.0974,6e-05,12.61209]
[1778062464109,39.64,82106.49,123.5,0.0982,6e-05,12.68975]
[1778062465495,39.64,82104.24,123.5,0.09807,6e-05,12.67705]
[1778062469817,39.65,82104.86,123.5,0.09812,6e-05,12.68166]
[1778062475181,39.65,82102.57,123.5,0.09797,6e-05,12.66561]
[1778062480216,39.65,82100.77,123.5,0.09787,6e-05,12.65648]
[1778062480517,39.65,82100.77,123.5,0.09787,6e-05,12.65648]
[1778062482230,39.65,82085.52,123.5,0.09698,6e-05,12.56881]
[1778062485169,39.65,82080.19,123.5,0.09667,6e-05,12.53873]
[1778062485257,39.65,82079.32,123.5,0.09662,6e-05,12.53415]
[1778062485535,39.65,82079.32,123.5,0.09662,6e-05,12.53415]
[1778062491299,39.65,82068.66,123.5,0.096,6e-05,12.4736]
[1778062495735,39.66,82060.3,123.5,0.09552,6e-05,12.42607]
[1778062495744,39.66,82060.3,123.5,0.09552,6e-05,12.42607]
[1778062495816,39.66,82058.3,123.5,0.09541,6e-05,12.41505]
[1778062497307,39.66,82053.42,123.5,0.09512,6e-05,12.38703]
[1778062497762,39.66,82053.42,123.5,0.09512,6e-05,12.38703]
[1778062501445,39.66,82041.67,123.5,0.09444,6e-05,12.31975]
[1778062501951,39.66,82041.67,123.5,0.09444,6e-05,12.31975]
[1778062504402,39.66,82057.36,123.5,0.09536,6e-05,12.40993]
[1778062506562,39.66,82058.28,123.5,0.09541,6e-05,12.41517]
[1778062507698,39.66,82058.2,123.5,0.0954,6e-05,12.41465]
[1778062509437,39.66,82040.71,123.5,0.09439,6e-05,12.31434]
[1778062510340,39.66,82040.71,123.5,0.09439,6e-05,12.31434]
[1778062511400,39.66,82043.41,123.5,0.09454,6e-05,12.3298]
[1778062512196,39.66,82043.41,123.5,0.09454,6e-05,12.3298]
[1778062512587,39.66,82046.67,123.5,0.09473,6e-05,12.34865]
[1778062512727,39.66,82046.67,123.5,0.09473,6e-05,12.34865]
[1778062513217,39.66,82046.67,123.5,0.09473,6e-05,12.34865]
[1778062513367,39.66,82053.1,123.5,0.09511,6e-05,12.38558]
[1778062513598,39.66,82053.1,123.5,0.09511,6e-05,12.38558]
[1778062516593,39.66,82049.2,123.5,0.09488,6e-05,12.36313]
[1778062517437,39.66,82046.73,123.5,0.09474,6e-05,12.349]
[1778062517997,39.66,82046.73,123.5,0.09474,6e-05,12.349]
[1778062519794,39.66,82045.75,123.5,0.09468,6e-05,12.34349]
[1778062520803,39.66,82050.34,123.5,0.09495,6e-05,12.36986]
[1778062521893,39.66,82051.56,123.5,0.09502,6e-05,12.37688]
[1778062525364,39.66,82045.81,123.5,0.09469,6e-05,12.344]
[1778062526877,39.66,82043.91,123.5,0.09458,6e-05,12.33319]
[1778062528856,39.66,82035.06,123.5,0.09407,6e-05,12.28273]
[1778062534613,39.66,82046.35,123.5,0.09471,6e-05,12.34451]
[1778062535341,39.66,82046.35,123.5,0.09471,6e-05,12.34451]
[1778062539431,39.66,82041.73,123.5,0.09444,6e-05,12.31842]
[1778062539493,39.66,82041.73,123.5,0.09444,6e-05,12.31842]
[1778062544686,39.66,82034.43,123.5,0.09403,6e-05,12.27768]
[1778062549498,39.66,82035.13,123.5,0.09408,6e-05,12.28239]
[1778062554756,39.67,82028.35,123.5,0.0937,6e-05,12.24474]
[1778062555367,39.67,82028.35,123.5,0.0937,6e-05,12.24474]
[1778062558504,39.67,82022.26,123.5,0.09336,6e-05,12.21075]
[1778062559493,39.67,82015.66,123.5,0.09298,6e-05,12.17342]
[1778062560470,39.67,82013.04,136.0,0.09283,6e-05,12.15884]
[1778062560471,39.67,82013.04,136.0,0.09283,6e-05,12.15884]
[1778062563466,39.67,82011.58,136.0,0.09276,6e-05,12.15163]
[1778062566959,39.67,82010.82,136.0,0.09273,6e-05,12.1484]
[1778062572882,39.68,82013.78,136.0,0.09293,6e-05,12.16789]
[1778062577917,39.68,82010.57,136.0,0.09276,6e-05,12.15143]
[1778062582953,39.68,82011.74,136.0,0.09285,6e-05,12.15999]
[1778062586527,39.69,82015.85,136.0,0.09309,6e-05,12.18441]
[1778062586561,39.69,82015.85,136.0,0.09309,6e-05,12.18441]
[1778062587236,39.69,82015.85,136.0,0.09309,6e-05,12.18441]
[1778062592699,39.69,82033.2,136.0,0.09408,6e-05,12.2807]
[1778062594691,39.69,82043.3,136.0,0.09468,6e-05,12.33951]
[1778062595416,39.69,82044.01,136.0,0.09472,6e-05,12.34426]
[1778062596282,39.69,82044.01,136.0,0.09472,6e-05,12.34426]
[1778062596559,39.69,82044.49,136.0,0.09476,6e-05,12.34761]
[1778062596636,39.69,82044.49,136.0,0.09476,6e-05,12.34761]
[1778062597051,39.69,82047.49,136.0,0.09494,6e-05,12.36533]
[1778062602087,39.7,82045.45,136.0,0.09484,6e-05,12.3555]
[1778062602848,39.7,82045.45,136.0,0.09484,6e-05,12.3555]
[1778062607491,39.7,82042.52,136.0,0.09469,6e-05,12.34055]
[1778062607662,39.7,82042.52,136.0,0.09469,6e-05,12.34055]
[1778062613163,39.7,82045.45,136.0,0.09488,6e-05,12.35948]
[1778062618198,39.71,82049.4,136.0,0.09513,6e-05,12.38382]
[1778062622066,39.71,82059.56,136.0,0.09573,6e-05,12.44286]
[1778062622347,39.71,82059.56,136.0,0.09573,6e-05,12.44286]
[1778062622709,39.71,82066.58,136.0,0.09614,6e-05,12.48342]
[1778062624052,39.71,82070.27,136.0,0.09636,6e-05,12.5048]
[1778062625621,39.71,82073.67,136.0,0.09656,6e-05,12.52461]
[1778062626398,39.71,82073.67,136.0,0.09656,6e-05,12.52461]
[1778062626449,39.71,82074.65,136.0,0.09662,6e-05,12.53034]
[1778062632303,39.71,82070.83,136.0,0.09642,6e-05,12.51087]
[1778062637342,39.72,82070.64,136.0,0.09644,6e-05,12.51215]
[1778062642377,39.72,82071.41,136.0,0.09651,6e-05,12.51893]
[1778062647477,39.73,82068.25,136.0,0.09634,6e-05,12.50266]
[1778062652267,39.73,82083.73,136.0,0.09725,6e-05,12.58992]
[1778062652644,39.73,82085.27,136.0,0.09734,6e-05,12.59916]
[1778062654342,39.73,82097.28,136.0,0.09806,6e-05,12.66889]
[1778062656538,39.73,82108.9,136.0,0.09876,6e-05,12.73692]
[1778062658862,39.73,82107.76,136.0,0.09869,6e-05,12.73045]
[1778062661673,39.73,82094.15,136.0,0.09789,6e-05,12.65217]
[1778062667552,39.74,82101.98,136.0,0.09838,6e-05,12.69954]
[1778062668904,39.74,82101.98,136.0,0.09838,6e-05,12.69954]
[1778062671692,39.74,82101.25,136.0,0.09834,6e-05,12.69591]
[1778062675967,39.74,82096.68,136.0,0.09808,6e-05,12.67036]
[1778062676975,39.74,82096.63,136.0,0.09807,6e-05,12.67031]
[1778062677038,39.74,82096.63,136.0,0.09807,6e-05,12.67031]
[1778062679619,39.74,82108.3,136.0,0.09878,6e-05,12.73856]
[1778062680307,39.74,82108.3,136.0,0.09878,6e-05,12.73856]
[1778062680562,39.74,82110.66,136.0,0.09892,6e-05,12.75238]
[1778062682598,39.74,82116.52,136.0,0.09927,6e-05,12.78659]
[1778062689348,39.74,82115.08,136.0,0.09919,6e-05,12.77871]
[1778062689390,39.74,82114.0,136.0,0.09913,6e-05,12.77253]
[1778062694763,39.75,82119.37,136.0,0.09948,6e-05,12.8063]
[1778062698243,39.75,82121.57,136.0,0.09962,6e-05,12.81988]
[1778062698317,39.75,82122.6,136.0,0.09969,6e-05,12.82625]
[1778062700266,39.75,82124.28,136.0,0.09979,6e-05,12.83671]
[1778062702840,39.76,82130.37,136.0,0.10018,6e-05,12.87413]
[1778062708861,39.76,82123.56,136.0,0.09982,6e-05,12.83902]
[1778062713896,39.77,82126.93,136.0,0.10003,6e-05,12.85776]
[1778062718931,39.78,82126.66,136.0,0.10005,6e-05,12.85948]
[1778062723966,39.78,82131.36,136.0,0.10037,6e-05,12.88992]
[1778062729001,39.79,82129.45,136.0,0.10028,6e-05,12.8819]
[1778062734288,39.79,82131.98,136.0,0.10046,6e-05,12.8991]
[1778062740078,39.8,82133.23,136.0,0.10058,6e-05,12.91048]
[1778062745450,39.8,82126.69,136.0,0.10021,6e-05,12.87478]
[1778062751158,39.81,82125.65,136.0,0.1002,6e-05,12.87319]
[1778062756191,39.82,82125.23,136.0,0.1002,6e-05,12.8739]
[1778062757588,39.82,82125.28,136.0,0.10021,6e-05,12.87482]
[1778062758205,39.82,82120.65,136.0,0.09994,6e-05,12.84857]
[1778062763240,39.82,82118.29,136.0,0.09982,6e-05,12.83658]
[1778062768275,39.83,82118.49,136.0,0.09985,6e-05,12.83942]
[1778062768638,39.83,82118.49,136.0,0.09985,6e-05,12.83942]
[1778062769283,39.83,82122.67,136.0,0.1001,6e-05,12.86401]
[1778062774502,39.83,82125.32,136.0,0.10026,6e-05,12.8772]
[1778062779586,39.84,82129.63,136.0,0.10056,6e-05,12.9059]
[1778062789422,39.85,82126.81,136.0,0.10045,6e-05,12.89594]
[1778062794457,39.86,82128.38,136.0,0.10058,6e-05,12.90808]
[1778062801506,39.86,82128.58,136.0,0.10064,6e-05,12.91326]
[1778062806541,39.87,82134.12,136.0,0.101,6e-05,12.94821]
[1778062810192,39.87,82130.32,136.0,0.10079,6e-05,12.92768]
[1778062816613,39.88,82134.46,136.0,0.10108,6e-05,12.9554]
[1778062821648,39.88,82134.02,136.0,0.10108,6e-05,12.95536]
[1778062826683,39.89,82130.9,136.0,0.10091,6e-05,12.93976]
[1778062832725,39.89,82129.74,136.0,0.10086,6e-05,12.93261]
[1778062837028,39.9,82132.1,136.0,0.10102,6e-05,12.94792]
[1778062842795,39.9,82137.35,136.0,0.10137,6e-05,12.98179]
[1778062847830,39.91,82135.53,136.0,0.10128,6e-05,12.97348]
[1778062852865,39.91,82136.6,136.0,0.10137,6e-05,12.98198]
[1778062855474,39.91,82136.75,136.0,0.10139,6e-05,12.98329]
[1778062856645,39.91,82136.87,136.0,0.1014,6e-05,12.98442]
[1778062856800,39.91,82136.87,136.0,0.1014,6e-05,12.98442]
[1778062856997,39.91,82136.87,136.0,0.1014,6e-05,12.98442]
[1778062857245,39.91,82138.39,136.0,0.1015,6e-05,12.99369]
[1778062857470,39.91,82138.39,136.0,0.1015,6e-05,12.99369]
[1778062857931,39.91,82138.39,136.0,0.1015,6e-05,12.99369]
[1778062857559,39.91,82160.87,136.0,0.10287,6e-05,13.12471]
[1778062858029,39.91,82160.87,136.0,0.10287,6e-05,13.12471]
[1778062858082,39.91,82160.87,136.0,0.10287,6e-05,13.12471]
[1778062858174,39.91,82160.87,136.0,0.10287,6e-05,13.12471]
[1778062858719,39.91,82160.87,136.0,0.10287,6e-05,13.12471]
[1778062859678,39.91,82165.1,136.0,0.10313,6e-05,13.14983]
[1778062859698,39.91,82165.1,136.0,0.10313,6e-05,13.14983]
[1778062860605,39.92,82159.68,136.0,0.1028,6e-05,13.11867]
[1778062860656,39.92,82153.78,136.0,0.10245,6e-05,13.08479]
[1778062861524,39.92,82153.78,136.0,0.10245,6e-05,13.08479]
[1778062861528,39.92,82153.78,136.0,0.10245,6e-05,13.08479]
[1778062864733,39.92,82161.45,136.0,0.10293,6e-05,13.13058]
[1778062865624,39.92,82161.45,136.0,0.10293,6e-05,13.13058]
[1778062867394,39.92,82162.74,136.0,0.10301,6e-05,13.13855]
[1778062869035,39.92,82169.96,136.0,0.10346,6e-05,13.18112]
[1778062869552,39.92,82169.96,136.0,0.10346,6e-05,13.18112]
[1778062872136,39.92,82177.76,136.0,0.10394,6e-05,13.22706]
[1778062872203,39.92,82174.51,136.0,0.10374,6e-05,13.2081]
[1778062873136,39.92,82174.51,136.0,0.10374,6e-05,13.2081]
[1778062873236,39.92,82175.75,136.0,0.10383,6e-05,13.21578]
[1778062874774,39.92,82173.76,136.0,0.1037,6e-05,13.20422]
[1778062875048,39.92,82177.93,136.0,0.10396,6e-05,13.22873]
[1778062878191,39.92,82183.33,136.0,0.1043,6e-05,13.26111]
[1778062878269,39.92,82183.33,136.0,0.1043,6e-05,13.26111]
[1778062882223,39.92,82185.53,136.0,0.10445,6e-05,13.27526]
[1778062884099,39.93,82183.48,136.0,0.10433,6e-05,13.26386]
[1778062884155,39.93,82183.48,136.0,0.10433,6e-05,13.26386]
[1778062884255,39.93,82178.66,136.0,0.10404,6e-05,13.23595]
[1778062886126,39.93,82156.73,136.0,0.10269,6e-05,13.10796]
[1778062887425,39.93,82156.73,136.0,0.10269,6e-05,13.10796]
[1778062890527,39.93,82157.36,136.0,0.10274,6e-05,13.11235]
[1778062896075,39.93,82151.27,136.0,0.10236,6e-05,13.07428]
[1778062901234,39.94,82144.3,136.0,0.10195,6e-05,13.03567]
[1778062906271,39.94,82131.86,136.0,0.10122,6e-05,12.96557]
[1778062910784,39.94,82124.18,136.0,0.10078,6e-05,12.92301]
[1778062912157,39.94,82120.25,136.0,0.10055,6e-05,12.90078]
[1778062912163,39.94,82120.25,136.0,0.10055,6e-05,12.90078]
[1778062912313,39.95,82114.39,136.0,0.1002,6e-05,12.86743]
[1778062917348,39.95,82116.51,136.0,0.10035,6e-05,12.8811]
[1778062918290,39.95,82116.51,136.0,0.10035,6e-05,12.8811]
[1778062922731,39.95,82111.27,136.0,0.10004,6e-05,12.85192]
[1778062923396,39.95,82122.06,136.0,0.1007,6e-05,12.91502]
[1778062927424,39.95,82136.04,136.0,0.10157,6e-05,12.99827]
[1778062928298,39.95,82136.04,136.0,0.10157,6e-05,12.99827]
[1778062930136,39.96,82142.12,136.0,0.10194,6e-05,13.03445]
[1778062935482,39.96,82137.26,136.0,0.10167,6e-05,13.00847]
[1778062936194,39.96,82137.26,136.0,0.10167,6e-05,13.00847]
[1778062936913,39.96,82132.91,136.0,0.10141,6e-05,12.98362]
[1778062937496,39.96,82122.9,136.0,0.10081,6e-05,12.92599]
[1778062938345,39.96,82122.9,136.0,0.10081,6e-05,12.92599]
[1778062943538,39.96,82108.35,136.0,0.09995,6e-05,12.84321]
[1778062945164,39.97,82111.5,136.0,0.10015,6e-05,12.86174]
[1778062945552,39.97,82111.23,136.0,0.10013,6e-05,12.86046]
[1778062947033,39.97,82116.16,136.0,0.10043,6e-05,12.88895]
[1778062947566,39.97,82117.33,136.0,0.1005,6e-05,12.89564]
[1778062948735,39.97,82117.33,136.0,0.1005,6e-05,12.89564]
[1778062953629,39.97,82131.94,136.0,0.10137,6e-05,12.97762]
[1778062957026,39.97,82126.01,136.0,0.10101,6e-05,12.94361]
[1778062957538,39.97,82126.01,136.0,0.10101,6e-05,12.94361]
[1778062958747,39.97,82123.19,136.0,0.10085,6e-05,12.92742]
[1778062964707,39.97,82127.27,136.0,0.10111,6e-05,12.95232]
[1778062965434,39.97,82127.27,136.0,0.10111,6e-05,12.95232]
[1778062965784,39.97,82127.27,136.0,0.10111,6e-05,12.95232]
[1778062965715,39.97,82128.72,136.0,0.10119,6e-05,12.96088]
[1778062966222,39.97,82128.72,136.0,0.10119,6e-05,12.96088]
[1778062967349,39.97,82130.94,136.0,0.10133,6e-05,12.97426]
[1778062969215,39.97,82144.5,136.0,0.10217,6e-05,13.05394]
[1778062971376,39.98,82146.48,136.0,0.10229,6e-05,13.06615]
[1778062976800,39.98,82134.37,136.0,0.10158,6e-05,12.99745]
[1778062981111,39.98,82122.6,136.0,0.10089,6e-05,12.93129]
[1778062983421,39.98,82123.56,136.0,0.10096,6e-05,12.93786]
[1778062988875,39.99,82130.97,136.0,0.10143,6e-05,12.98362]
[1778062994918,39.99,82134.36,136.0,0.10167,6e-05,13.0059]
[1778062998661,40.0,82141.16,136.0,0.10209,6e-05,13.04662]
[1778063003981,40.0,82143.27,136.0,0.10225,6e-05,13.06111]
[1778063009056,40.0,82150.84,136.0,0.10272,6e-05,13.10631]
[1778063015256,40.01,82151.29,136.0,0.10273,6e-05,13.10607]
[1778063021101,40.01,82148.8,136.0,0.1026,6e-05,13.09313]
[1778063026136,40.01,82148.24,136.0,0.10258,6e-05,13.09106]
[1778063031171,40.01,82136.73,136.0,0.10189,6e-05,13.02543]
[1778063032679,40.01,82136.73,136.0,0.10189,6e-05,13.02543]
[1778063038220,40.02,82141.14,136.0,0.10218,6e-05,13.05353]
[1778063043255,40.02,82141.94,136.0,0.10225,6e-05,13.05955]
[1778063048291,40.02,82143.97,136.0,0.10239,6e-05,13.07263]
[1778063053326,40.02,82146.59,136.0,0.10256,6e-05,13.08903]
[1778063058813,40.03,82149.34,136.0,0.10273,6e-05,13.10587]
[1778063061208,40.03,82157.72,136.0,0.10325,6e-05,13.15524]
[1778063062337,40.03,82161.05,136.0,0.10346,6e-05,13.17478]
[1778063066838,40.03,82165.45,136.0,0.10373,6e-05,13.20066]
[1778063067218,40.03,82161.69,136.0,0.1035,6e-05,13.17877]
[1778063072461,40.03,82158.74,136.0,0.1033,6e-05,13.15793]
[1778063074054,40.03,82158.78,136.0,0.1033,6e-05,13.15828]
[1778063077342,40.03,82152.22,136.0,0.1029,6e-05,13.12046]
[1778063084545,40.03,82146.82,136.0,0.10259,6e-05,13.09055]
[1778063089580,40.03,82147.17,136.0,0.10262,6e-05,13.09361]
[1778063094615,40.04,82151.29,136.0,0.10288,6e-05,13.11851]
[1778063099650,40.04,82153.71,136.0,0.10304,6e-05,13.13341]
[1778063100302,40.04,82153.71,136.0,0.10304,6e-05,13.13341]
[1778063100552,40.04,82153.71,136.0,0.10304,6e-05,13.13341]
[1778063106699,40.04,82170.63,136.0,0.10408,6e-05,13.23204]
[1778063109356,40.04,82171.81,136.0,0.10415,6e-05,13.23888]
[1778063112834,40.04,82175.29,136.0,0.10437,6e-05,13.25912]
[1778063112886,40.04,82175.29,136.0,0.10437,6e-05,13.25912]
[1778063112900,40.04,82180.53,136.0,0.10469,6e-05,13.2897]
[1778063112987,40.04,82180.53,136.0,0.10469,6e-05,13.2897]
[1778063115200,40.04,82180.38,136.0,0.10468,6e-05,13.28922]
[1778063115835,40.04,82180.38,136.0,0.10468,6e-05,13.28922]
[1778063116457,40.04,82180.72,136.0,0.10471,6e-05,13.29142]
[1778063116723,40.04,82180.72,136.0,0.10471,6e-05,13.29142]
[1778063116943,40.04,82180.72,136.0,0.10471,6e-05,13.29142]
[1778063118681,40.04,82180.86,136.0,0.10472,6e-05,13.29264]
[1778063122373,40.04,82183.92,136.0,0.10492,6e-05,13.31132]
[1778063127847,40.04,82184.67,136.0,0.10498,6e-05,13.31673]
[1778063131132,40.04,82183.51,136.0,0.10491,6e-05,13.31045]
[1778063131189,40.04,82183.51,136.0,0.10491,6e-05,13.31045]
[1778063133039,40.04,82187.49,136.0,0.10513,6e-05,13.32991]
[1778063138925,40.05,82187.86,136.0,0.10516,6e-05,13.33293]
[1778063141172,40.05,82188.01,136.0,0.10518,6e-05,13.33409]
[1778063141226,40.05,82188.01,136.0,0.10518,6e-05,13.33409]
[1778063141278,40.05,82188.01,136.0,0.10518,6e-05,13.33409]
[1778063141478,40.05,82188.01,136.0,0.10518,6e-05,13.33409]
[1778063141529,40.05,82188.01,136.0,0.10518,6e-05,13.33409]
[1778063141605,40.05,82188.01,136.0,0.10518,6e-05,13.33409]
[1778063141707,40.05,82188.01,136.0,0.10518,6e-05,13.33409]
[1778063141748,40.05,82188.01,136.0,0.10518,6e-05,13.33409]
[1778063141948,40.05,82204.95,136.0,0.10623,6e-05,13.43359]
[1778063142148,40.05,82204.95,136.0,0.10623,6e-05,13.43359]
[1778063142337,40.05,82204.95,136.0,0.10623,6e-05,13.43359]
[1778063142436,40.05,82204.95,136.0,0.10623,6e-05,13.43359]
[1778063142954,40.05,82215.25,136.0,0.10688,6e-05,13.4946]
[1778063143072,40.05,82215.25,136.0,0.10688,6e-05,13.4946]
[1778063143110,40.05,82215.25,136.0,0.10688,6e-05,13.4946]
[1778063143184,40.05,82215.25,136.0,0.10688,6e-05,13.4946]
[1778063143965,40.05,82215.84,136.0,0.10692,6e-05,13.49806]
[1778063144009,40.05,82215.84,136.0,0.10692,6e-05,13.49806]
[1778063144254,40.05,82215.84,136.0,0.10692,6e-05,13.49806]
[1778063144910,40.05,82215.84,136.0,0.10692,6e-05,13.49806]
[1778063144972,40.05,82206.72,136.0,0.10635,6e-05,13.44468]
[1778063146078,40.05,82202.77,136.0,0.1061,6e-05,13.42138]
[1778063146796,40.05,82202.77,136.0,0.1061,6e-05,13.42138]
[1778063147277,40.05,82202.78,136.0,0.1061,6e-05,13.42141]
[1778063147993,40.05,82205.24,136.0,0.10626,6e-05,13.43586]
[1778063153258,40.05,82211.85,136.0,0.10668,6e-05,13.47584]
[1778063158810,40.07,82200.0,136.0,0.10608,6e-05,13.41897]
[1778063160369,40.07,82199.86,136.0,0.10608,6e-05,13.41849]
[1778063166122,40.08,82200.88,136.0,0.10617,6e-05,13.42704]
[1778063169637,40.08,82196.04,136.0,0.10587,6e-05,13.39931]
[1778063175185,40.09,82191.14,136.0,0.1056,6e-05,13.37361]
[1778063180129,40.09,82185.16,136.0,0.10525,6e-05,13.34031]
[1778063180140,40.09,82185.16,136.0,0.10525,6e-05,13.34031]
[1778063180220,40.09,82183.74,136.0,0.10517,6e-05,13.33246]
[1778063185255,40.09,82185.51,136.0,0.10528,6e-05,13.34341]
[1778063188085,40.09,82183.26,136.0,0.10514,6e-05,13.33045]
[1778063192722,40.09,82182.99,136.0,0.10511,6e-05,13.32522]
[1778063197475,40.09,82169.87,136.0,0.10431,6e-05,13.2495]
[1778063197498,40.09,82169.87,136.0,0.10431,6e-05,13.2495]
[1778063197551,40.09,82169.87,136.0,0.10431,6e-05,13.2495]
[1778063197690,40.09,82169.87,136.0,0.10431,6e-05,13.2495]
[1778063197788,40.09,82165.97,136.0,0.10407,6e-05,13.22699]
[1778063201247,40.09,82157.74,136.0,0.10356,6e-05,13.17897]
[1778063201641,40.09,82157.74,136.0,0.10356,6e-05,13.17897]
[1778063201646,40.09,82160.84,136.0,0.10375,6e-05,13.19705]
[1778063202410,40.09,82160.84,136.0,0.10375,6e-05,13.19705]
[1778063202669,40.09,82160.84,136.0,0.10375,6e-05,13.19705]
[1778063202977,40.09,82160.84,136.0,0.10375,6e-05,13.19705]
[1778063203059,40.09,82165.48,136.0,0.10404,6e-05,13.22441]
[1778063203384,40.1,82169.55,136.0,0.10429,6e-05,13.24842]
[1778063205975,40.09,82170.4,136.0,0.10435,6e-05,13.2533]
[1778063206060,40.09,82169.13,136.0,0.10426,6e-05,13.24499]
[1778063206116,40.09,82169.13,136.0,0.10426,6e-05,13.24499]
[1778063207991,40.09,82175.12,136.0,0.10463,6e-05,13.2802]
[1778063208404,40.09,82181.3,136.0,0.10501,6e-05,13.31651]
[1778063210548,40.09,82184.36,136.0,0.10521,6e-05,13.33465]
[1778063210600,40.09,82184.36,136.0,0.10521,6e-05,13.33465]
[1778063210678,40.09,82184.36,136.0,0.10521,6e-05,13.33465]
[1778063210964,40.09,82184.36,136.0,0.10521,6e-05,13.33465]
[1778063211271,40.09,82184.09,136.0,0.10519,6e-05,13.33318]
[1778063211316,40.09,82184.09,136.0,0.10519,6e-05,13.33318]
[1778063211321,40.09,82184.09,136.0,0.10519,6e-05,13.33318]
[1778063211933,40.09,82193.33,136.0,0.10577,6e-05,13.38739]
[1778063212788,40.1,82208.13,136.0,0.10669,6e-05,13.47459]
[1778063213185,40.1,82208.13,136.0,0.10669,6e-05,13.47459]
[1778063213454,40.1,82208.17,136.0,0.1067,6e-05,13.47507]
[1778063218489,40.1,82211.27,136.0,0.10689,6e-05,13.49278]
[1778063219544,40.1,82211.27,136.0,0.10689,6e-05,13.49278]
[1778063225538,40.09,82206.88,136.0,0.10661,6e-05,13.46659]
[1778063229649,40.09,82207.8,136.0,0.10666,6e-05,13.47183]
[1778063229673,40.09,82207.8,136.0,0.10666,6e-05,13.47183]
[1778063229750,40.09,82207.76,136.0,0.10666,6e-05,13.47153]
[1778063235609,40.1,82209.91,136.0,0.10681,6e-05,13.48574]
[1778063237353,40.1,82210.63,136.0,0.10686,6e-05,13.49023]
[1778063241723,40.1,82209.51,136.0,0.1068,6e-05,13.4847]
[1778063241785,40.1,82207.98,136.0,0.10671,6e-05,13.47598]
[1778063242862,40.1,82207.98,136.0,0.10671,6e-05,13.47598]
[1778063242881,40.1,82206.05,136.0,0.10659,6e-05,13.46459]
[1778063245518,40.1,82204.42,136.0,0.10649,6e-05,13.45565]
[1778063245679,40.1,82203.69,136.0,0.10645,6e-05,13.45167]
[1778063250714,40.1,82195.92,136.0,0.10597,6e-05,13.40616]
[1778063256101,40.1,82203.65,136.0,0.10642,6e-05,13.44735]
[1778063256204,40.1,82202.44,136.0,0.10635,6e-05,13.44023]
[1778063256474,40.1,82202.44,136.0,0.10635,6e-05,13.44023]
[1778063256756,40.1,82208.33,136.0,0.10671,6e-05,13.4748]
[1778063261791,40.1,82204.52,136.0,0.10649,6e-05,13.45384]
[1778063266826,40.11,82197.84,136.0,0.10609,6e-05,13.41639]
[1778063271272,40.11,82195.69,136.0,0.10598,6e-05,13.40534]
[1778063276897,40.12,82185.8,136.0,0.10539,6e-05,13.35012]
[1778063281932,40.12,82188.86,136.0,0.1056,6e-05,13.37029]
[1778063282948,40.12,82188.86,136.0,0.1056,6e-05,13.37029]
[1778063283315,40.12,82187.9,136.0,0.10555,6e-05,13.36511]
[1778063283946,40.12,82185.5,136.0,0.10541,6e-05,13.35152]
[1778063288982,40.12,82187.73,136.0,0.10555,6e-05,13.36518]
[1778063290823,40.12,82186.39,136.0,0.10547,6e-05,13.35743]
[1778063291544,40.12,82187.03,136.0,0.10551,6e-05,13.36129]
[1778063292003,40.12,82186.87,136.0,0.1055,6e-05,13.36046]
[1778063297038,40.13,82184.25,136.0,0.10536,6e-05,13.34743]
[1778063299941,40.13,82184.25,136.0,0.10537,6e-05,13.34789]
[1778063300944,40.13,82183.73,136.0,0.10535,6e-05,13.34578]
[1778063301840,40.13,82181.15,136.0,0.10519,6e-05,13.33116]
[1778063301974,40.13,82181.15,136.0,0.10519,6e-05,13.33116]
[1778063302073,40.13,82178.12,136.0,0.10501,6e-05,13.31394]
[1778063305182,40.13,82175.6,136.0,0.10486,6e-05,13.29976]
[1778063307193,40.13,82165.12,136.0,0.10422,6e-05,13.23903]
[1778063307489,40.13,82165.12,136.0,0.10422,6e-05,13.23903]
[1778063308735,40.13,82163.3,136.0,0.10411,6e-05,13.22865]
[1778063309123,40.13,82160.38,136.0,0.10393,6e-05,13.21192]
[1778063314158,40.13,82153.01,136.0,0.10345,6e-05,13.16494]
[1778063319193,40.14,82155.65,136.0,0.10362,6e-05,13.18062]
[1778063324228,40.14,82156.9,136.0,0.1037,6e-05,13.18813]
[1778063328854,40.14,82154.71,136.0,0.10356,6e-05,13.17552]
[1778063331404,40.14,82151.95,136.0,0.1034,6e-05,13.15965]
[1778063333639,40.14,82151.71,136.0,0.10338,6e-05,13.1584]
[1778063337665,40.14,82147.66,136.0,0.10314,6e-05,13.13525]
[1778063344119,40.14,82149.28,136.0,0.10325,6e-05,13.14528]
[1778063348891,40.14,82138.81,136.0,0.10261,6e-05,13.08512]
[1778063348901,40.14,82125.6,136.0,0.10181,6e-05,13.00875]
[1778063351278,40.14,82116.8,136.0,0.10129,6e-05,12.95852]
[1778063353317,40.14,82107.6,136.0,0.10074,6e-05,12.90619]
[1778063353865,40.14,82108.23,136.0,0.10079,6e-05,12.9103]
[1778063357428,40.14,82117.96,136.0,0.10138,6e-05,12.96677]
[1778063357858,40.14,82119.52,136.0,0.10147,6e-05,12.97581]
[1778063363087,40.15,82122.6,136.0,0.10167,6e-05,12.99502]
[1778063369055,40.15,82135.77,136.0,0.10249,6e-05,13.07298]
[1778063375074,40.15,82140.85,136.0,0.10278,6e-05,13.09937]
[1778063380620,40.15,82137.98,136.0,0.10262,6e-05,13.08396]
[1778063384342,40.16,82139.84,136.0,0.10274,6e-05,13.09528]
[1778063384507,40.16,82139.84,136.0,0.10274,6e-05,13.09528]
[1778063385161,40.16,82139.84,136.0,0.10274,6e-05,13.09528]
[1778063386452,40.16,82157.64,136.0,0.10383,6e-05,13.19899]
[1778063391522,40.16,82163.98,136.0,0.10422,6e-05,13.23599]
[1778063393018,40.16,82167.16,136.0,0.10442,6e-05,13.25448]
[1778063393050,40.16,82167.16,136.0,0.10442,6e-05,13.25448]
[1778063393114,40.16,82167.11,136.0,0.10441,6e-05,13.25412]
[1778063396119,40.16,82168.81,136.0,0.10452,6e-05,13.26452]
[1778063399753,40.16,82182.49,136.0,0.10538,6e-05,13.34527]
[1778063401725,40.16,82181.12,136.0,0.10529,6e-05,13.33738]
[1778063406802,40.16,82177.46,136.0,0.10508,6e-05,13.31674]
[1778063408935,40.16,82177.83,136.0,0.1051,6e-05,13.31906]
[1778063409036,40.16,82177.41,136.0,0.10508,6e-05,13.31677]
[1778063410440,40.16,82177.3,136.0,0.10507,6e-05,13.31598]
[1778063410830,40.16,82179.35,136.0,0.10519,6e-05,13.3278]
[1778063414285,40.16,82186.07,136.0,0.10561,6e-05,13.36747]
[1778063416730,40.16,82179.67,136.0,0.10522,6e-05,13.33027]
[1778063416872,40.16,82177.71,136.0,0.1051,6e-05,13.31897]
[1778063421907,40.16,82168.67,136.0,0.10454,6e-05,13.26569]
[1778063424355,40.16,82167.18,136.0,0.10444,6e-05,13.25687]
[1778063425397,40.16,82167.0,136.0,0.10443,6e-05,13.25576]
[1778063425404,40.16,82167.0,136.0,0.10443,6e-05,13.25576]
[1778063425935,40.16,82168.21,136.0,0.1045,6e-05,13.26277]
[1778063428128,40.16,82169.44,136.0,0.10458,6e-05,13.27019]
[1778063428260,40.16,82169.44,136.0,0.10458,6e-05,13.27019]
[1778063428660,40.16,82174.78,136.0,0.10492,6e-05,13.30159]
[1778063434998,40.16,82183.32,136.0,0.10543,6e-05,13.34835]
[1778063439842,40.16,82183.91,136.0,0.10547,6e-05,13.35231]
[1778063440035,40.16,82182.96,136.0,0.10541,6e-05,13.34689]
[1778063440589,40.16,82182.96,136.0,0.10541,6e-05,13.34689]
[1778063440726,40.16,82182.96,136.0,0.10541,6e-05,13.34689]
[1778063440928,40.16,82182.96,136.0,0.10541,6e-05,13.34689]
[1778063441042,40.16,82187.56,136.0,0.1057,6e-05,13.37361]
[1778063446077,40.16,82192.33,136.0,0.106,6e-05,13.40176]
[1778063451112,40.16,82193.8,136.0,0.10609,6e-05,13.41067]
[1778063452382,40.16,82191.35,136.0,0.10594,6e-05,13.39636]
[1778063452441,40.16,82191.35,136.0,0.10594,6e-05,13.39636]
[1778063452443,40.16,82191.35,136.0,0.10594,6e-05,13.39636]
[1778063458161,40.17,82180.93,136.0,0.1053,6e-05,13.33608]
[1778063463196,40.17,82175.92,136.0,0.105,6e-05,13.30766]
[1778063468231,40.17,82176.72,136.0,0.10506,6e-05,13.31325]
[1778063472998,40.17,82181.91,136.0,0.10538,6e-05,13.34421]
[1778063473053,40.17,82181.91,136.0,0.10538,6e-05,13.34421]
[1778063473517,40.17,82185.66,136.0,0.10562,6e-05,13.36626]
[1778063473981,40.17,82185.66,136.0,0.10562,6e-05,13.36626]
[1778063474070,40.17,82185.66,136.0,0.10562,6e-05,13.36626]
[1778063474474,40.17,82195.24,136.0,0.10622,6e-05,13.4224]
[1778063474852,40.17,82195.24,136.0,0.10622,6e-05,13.4224]
[1778063475280,40.17,82195.83,136.0,0.10625,6e-05,13.42587]
[1778063480315,40.17,82198.04,136.0,0.10641,6e-05,13.44045]
[1778063486016,40.18,82199.03,136.0,0.10648,6e-05,13.44752]
[1778063487221,40.18,82197.38,136.0,0.10639,6e-05,13.43849]
[1778063487252,40.18,82196.29,136.0,0.10632,6e-05,13.43243]
[1778063492123,40.18,82196.09,136.0,0.10631,6e-05,13.43125]
[1778063492211,40.18,82196.73,136.0,0.10632,6e-05,13.4308]
[1778063493671,40.18,82197.21,136.0,0.10635,6e-05,13.43361]
[1778063494681,40.18,82201.0,136.0,0.1066,6e-05,13.45646]
[1778063494772,40.18,82201.0,136.0,0.1066,6e-05,13.45646]
[1778063495313,40.18,82201.0,136.0,0.1066,6e-05,13.45646]
[1778063496200,40.18,82223.89,136.0,0.10804,6e-05,13.59134]
[1778063500931,40.18,82235.54,136.0,0.10878,6e-05,13.66004]
[1778063500976,40.18,82235.54,136.0,0.10878,6e-05,13.66004]
[1778063501341,40.18,82235.54,136.0,0.10878,6e-05,13.66004]
[1778063504765,40.18,82218.35,136.0,0.10769,6e-05,13.55906]
[1778063505646,40.18,82223.34,136.0,0.10801,6e-05,13.58864]
[1778063509889,40.18,82226.43,136.0,0.10821,6e-05,13.60717]
[1778063512395,40.18,82222.91,136.0,0.10799,6e-05,13.58671]
[1778063517575,40.18,82207.14,136.0,0.10701,6e-05,13.495]
[1778063522610,40.19,82198.29,136.0,0.10647,6e-05,13.44448]
[1778063523979,40.19,82198.29,136.0,0.10647,6e-05,13.44448]
[1778063524791,40.19,82198.54,136.0,0.10649,6e-05,13.44626]
[1778063528481,40.19,82196.87,136.0,0.1064,6e-05,13.43779]
[1778063528590,40.19,82196.87,136.0,0.1064,6e-05,13.43779]
[1778063535175,40.19,82189.62,136.0,0.10597,6e-05,13.39758]
[1778063538045,40.2,82187.98,136.0,0.10588,6e-05,13.3892]
[1778063539299,40.2,82188.38,136.0,0.10591,6e-05,13.39195]
[1778063542049,40.2,82182.52,136.0,0.10556,6e-05,13.35901]
[1778063546425,40.2,82182.64,136.0,0.1056,6e-05,13.36203]
[1778063551814,40.21,82182.1,136.0,0.10556,6e-05,13.35741]
[1778063556849,40.21,82180.54,136.0,0.10549,6e-05,13.35063]
[1778063563030,40.22,82172.28,136.0,0.105,6e-05,13.30447]
[1778063563533,40.22,82171.88,136.0,0.10499,6e-05,13.30324]
[1778063563576,40.22,82171.88,136.0,0.10499,6e-05,13.30324]
[1778063563617,40.22,82171.88,136.0,0.10499,6e-05,13.30324]
[1778063563635,40.22,82171.88,136.0,0.10499,6e-05,13.30324]
[1778063563900,40.22,82167.88,136.0,0.10475,6e-05,13.28048]
[1778063568935,40.22,82162.65,136.0,0.10443,6e-05,13.24986]
[1778063573971,40.22,82162.03,136.0,0.10439,6e-05,13.24619]
[1778063577114,40.22,82165.45,136.0,0.1046,6e-05,13.26606]
[1778063577398,40.22,82165.45,136.0,0.1046,6e-05,13.26606]
[1778063577357,40.22,82165.75,136.0,0.10461,6e-05,13.26777]
[1778063577461,40.22,82165.75,136.0,0.10461,6e-05,13.26777]
[1778063577999,40.22,82165.81,136.0,0.10462,6e-05,13.26839]
[1778063580088,40.22,82166.32,136.0,0.10466,6e-05,13.27165]
[1778063580187,40.22,82164.54,136.0,0.10455,6e-05,13.26157]
[1778063585873,40.22,82160.7,136.0,0.10431,6e-05,13.23909]
[1778063591093,40.22,82159.71,136.0,0.10425,6e-05,13.2333]
[1778063594443,40.22,82160.24,136.0,0.10428,6e-05,13.23639]
[1778063595433,40.22,82160.12,136.0,0.10428,6e-05,13.23569]
[1778063595121,40.22,82162.23,136.0,0.10441,6e-05,13.24796]
[1778063595768,40.22,82162.23,136.0,0.10441,6e-05,13.24796]
[1778063596116,40.22,82162.23,136.0,0.10441,6e-05,13.24796]
[1778063596442,40.22,82162.23,136.0,0.10441,6e-05,13.24796]
[1778063596128,40.22,82164.23,136.0,0.10453,6e-05,13.25992]
[1778063597135,40.22,82168.96,136.0,0.10483,6e-05,13.28809]
[1778063599565,40.22,82169.64,136.0,0.10488,6e-05,13.29256]
[1778063600182,40.22,82169.64,136.0,0.10488,6e-05,13.29256]
[1778063600382,40.22,82169.16,136.0,0.10485,6e-05,13.29001]
[1778063600469,40.22,82169.16,136.0,0.10485,6e-05,13.29001]
[1778063601165,40.22,82161.4,136.0,0.10438,6e-05,13.2454]
[1778063602779,40.23,82155.31,136.0,0.10401,6e-05,13.21029]
[1778063603179,40.23,82155.24,136.0,0.10401,6e-05,13.21026]
[1778063603817,40.23,82155.24,136.0,0.10401,6e-05,13.21026]
[1778063604040,40.23,82155.24,136.0,0.10401,6e-05,13.21026]
[1778063604165,40.23,82155.24,136.0,0.10401,6e-05,13.21026]
[1778063604188,40.23,82156.34,136.0,0.10408,6e-05,13.21668]
[1778063609224,40.23,82167.53,136.0,0.10478,6e-05,13.2832]
[1778063612286,40.23,82162.42,136.0,0.10444,6e-05,13.2498]
[1778063612387,40.23,82164.08,136.0,0.10455,6e-05,13.25975]
[1778063613203,40.23,82164.08,136.0,0.10455,6e-05,13.25975]
[1778063613252,40.23,82167.64,136.0,0.10477,6e-05,13.28108]
[1778063615772,40.23,82167.61,136.0,0.10478,6e-05,13.2814]
[1778063616273,40.23,82169.66,136.0,0.10491,6e-05,13.29359]
[1778063621308,40.24,82169.43,136.0,0.10492,6e-05,13.29486]
[1778063624090,40.24,82169.12,136.0,0.10491,6e-05,13.29413]
[1778063624096,40.24,82169.12,136.0,0.10491,6e-05,13.29413]
[1778063629198,40.24,82176.76,136.0,0.10541,6e-05,13.3411]
[1778063629502,40.25,82177.05,136.0,0.10544,6e-05,13.34325]
[1778063634431,40.25,82189.91,136.0,0.10625,6e-05,13.4198]
[1778063637732,40.25,82190.91,136.0,0.10633,6e-05,13.42698]
[1778063638387,40.25,82190.91,136.0,0.10633,6e-05,13.42698]
[1778063642507,40.25,82187.24,136.0,0.10611,6e-05,13.40688]
[1778063644477,40.25,82200.21,136.0,0.10693,6e-05,13.48373]
[1778063649512,40.26,82196.74,136.0,0.10673,6e-05,13.46454]
[1778063655505,40.26,82197.84,136.0,0.10681,6e-05,13.47193]
[1778063655712,40.26,82197.33,136.0,0.10678,6e-05,13.46919]
[1778063659583,40.26,82215.05,136.0,0.1079,6e-05,13.57387]
[1778063662011,40.26,82219.61,136.0,0.10819,6e-05,13.60072]
[1778063664768,40.26,82220.1,136.0,0.10822,6e-05,13.60374]
[1778063664817,40.26,82220.1,136.0,0.10822,6e-05,13.60374]
[1778063666259,40.26,82218.73,136.0,0.10813,6e-05,13.59576]
[1778063666259,40.26,82218.73,136.0,0.10813,6e-05,13.59576]
[1778063666263,40.26,82218.73,136.0,0.10813,6e-05,13.59576]
[1778063666321,40.26,82218.73,136.0,0.10813,6e-05,13.59576]
[1778063666339,40.26,82218.73,136.0,0.10813,6e-05,13.59576]
[1778063666577,40.26,82218.73,136.0,0.10813,6e-05,13.59576]
[1778063666602,40.26,82218.73,136.0,0.10813,6e-05,13.59576]
[1778063666761,40.26,82218.73,136.0,0.10813,6e-05,13.59576]
[1778063666463,40.26,82221.08,136.0,0.10828,6e-05,13.6096]
[1778063666882,40.26,82221.08,136.0,0.10828,6e-05,13.6096]
[1778063667277,40.26,82221.08,136.0,0.10828,6e-05,13.6096]
[1778063667316,40.26,82221.08,136.0,0.10828,6e-05,13.6096]
[1778063667490,40.26,82221.08,136.0,0.10828,6e-05,13.6096]
[1778063667527,40.26,82237.04,136.0,0.10929,6e-05,13.70343]
[1778063668425,40.26,82237.04,136.0,0.10929,6e-05,13.70343]
[1778063668485,40.26,82253.52,136.0,0.11035,6e-05,13.80108]
[1778063668607,40.26,82253.52,136.0,0.11035,6e-05,13.80108]
[1778063668613,40.26,82253.52,136.0,0.11035,6e-05,13.80108]
[1778063669052,40.26,82253.52,136.0,0.11035,6e-05,13.80108]
[1778063669072,40.26,82271.61,136.0,0.11151,6e-05,13.90801]
[1778063669551,40.26,82271.61,136.0,0.11151,6e-05,13.90801]
[1778063669717,40.26,82271.61,136.0,0.11151,6e-05,13.90801]
[1778063670896,40.26,82272.93,136.0,0.11159,6e-05,13.91572]
[1778063671215,40.26,82272.93,136.0,0.11159,6e-05,13.91572]
[1778063671657,40.26,82272.25,136.0,0.11152,6e-05,13.90736]
[1778063672855,40.26,82273.55,136.0,0.1116,6e-05,13.91496]
[1778063672863,40.26,82273.55,136.0,0.1116,6e-05,13.91496]
[1778063673144,40.26,82273.55,136.0,0.1116,6e-05,13.91496]
[1778063673238,40.26,82268.36,136.0,0.11127,6e-05,13.88416]
[1778063675120,40.26,82270.63,136.0,0.11142,6e-05,13.89785]
[1778063676932,40.26,82259.9,136.0,0.11073,6e-05,13.83502]
[1778063677680,40.26,82261.64,136.0,0.11085,6e-05,13.84565]
[1778063681040,40.27,82256.65,136.0,0.11054,6e-05,13.81687]
[1778063681141,40.27,82259.41,136.0,0.11072,6e-05,13.83392]
[1778063686312,40.27,82262.43,136.0,0.11092,6e-05,13.85184]
[1778063687855,40.27,82265.05,136.0,0.11109,6e-05,13.86733]
[1778063688135,40.27,82265.05,136.0,0.11109,6e-05,13.86733]
[1778063690895,40.27,82268.35,136.0,0.1113,6e-05,13.8868]
[1778063691349,40.27,82268.35,136.0,0.1113,6e-05,13.8868]
[1778063691368,40.27,82267.42,136.0,0.11124,6e-05,13.88127]
[1778063692895,40.27,82264.04,136.0,0.11102,6e-05,13.8616]
[1778063692984,40.27,82264.04,136.0,0.11102,6e-05,13.8616]
[1778063693200,40.27,82264.04,136.0,0.11102,6e-05,13.8616]
[1778063693212,40.27,82264.04,136.0,0.11102,6e-05,13.8616]
[1778063693301,40.27,82263.32,136.0,0.11098,6e-05,13.85767]
[1778063693764,40.27,82263.32,136.0,0.11098,6e-05,13.85767]
[1778063695041,40.27,82257.82,136.0,0.11063,6e-05,13.8252]
[1778063695534,40.27,82257.82,136.0,0.11063,6e-05,13.8252]
[1778063695552,40.27,82257.82,136.0,0.11063,6e-05,13.8252]
[1778063695610,40.27,82249.93,136.0,0.11012,6e-05,13.77871]
[1778063696925,40.27,82243.96,136.0,0.10975,6e-05,13.74365]
[1778063699015,40.27,82240.25,136.0,0.10954,6e-05,13.72416]
[1778063699268,40.27,82240.25,136.0,0.10954,6e-05,13.72416]
[1778063699397,40.27,82240.25,136.0,0.10954,6e-05,13.72416]
[1778063699852,40.28,82239.5,136.0,0.10951,6e-05,13.72184]
[1778063699976,40.28,82239.5,136.0,0.10951,6e-05,13.72184]
[1778063700068,40.28,82239.5,136.0,0.10951,6e-05,13.72184]
[1778063700070,40.28,82239.5,136.0,0.10951,6e-05,13.72184]
[1778063701654,40.28,82223.97,136.0,0.10853,6e-05,13.63105]
[1778063702363,40.28,82218.1,136.0,0.10816,6e-05,13.59664]
[1778063704303,40.28,82220.23,136.0,0.1083,6e-05,13.60924]
[1778063706634,40.28,82233.78,136.0,0.10916,6e-05,13.68902]
[1778063708913,40.28,82234.82,136.0,0.10922,6e-05,13.69506]
[1778063709251,40.28,82234.82,136.0,0.10922,6e-05,13.69506]
[1778063711494,40.28,82234.68,136.0,0.10921,6e-05,13.69415]
[1778063711580,40.28,82235.52,136.0,0.10927,6e-05,13.69904]
[1778063715238,40.28,82245.02,136.0,0.10988,6e-05,13.75562]
[1778063720992,40.28,82248.84,136.0,0.11013,6e-05,13.77902]
[1778063721476,40.28,82248.84,136.0,0.11013,6e-05,13.77902]
[1778063721556,40.28,82248.88,136.0,0.11013,6e-05,13.77938]
[1778063722286,40.28,82248.88,136.0,0.11013,6e-05,13.77938]
[1778063722577,40.28,82248.88,136.0,0.11013,6e-05,13.77938]
[1778063722595,40.28,82251.64,136.0,0.11032,6e-05,13.79609]
[1778063724119,40.28,82250.97,136.0,0.11027,6e-05,13.79223]
[1778063724199,40.28,82244.44,136.0,0.10986,6e-05,13.75385]
[1778063729463,40.29,82253.65,136.0,0.11047,6e-05,13.80993]
[1778063729466,40.29,82253.65,136.0,0.11047,6e-05,13.80993]
[1778063730536,40.29,82257.13,136.0,0.11069,6e-05,13.83086]
[1778063730998,40.29,82259.55,136.0,0.11085,6e-05,13.8455]
[1778063732681,40.29,82274.44,136.0,0.11179,6e-05,13.92988]
[1778063734167,40.29,82276.12,136.0,0.1119,6e-05,13.94003]
[1778063739390,40.29,82272.88,136.0,0.1117,6e-05,13.92193]
[1778063741526,40.29,82276.08,136.0,0.11191,6e-05,13.94127]
[1778063743439,40.29,82273.92,136.0,0.11178,6e-05,13.92887]
[1778063748508,40.29,82273.76,136.0,0.11178,6e-05,13.92888]
[1778063749079,40.29,82273.6,136.0,0.11177,6e-05,13.92814]
[1778063754286,40.3,82273.67,136.0,0.11179,6e-05,13.92984]
[1778063759322,40.3,82267.48,136.0,0.1114,6e-05,13.89438]
[1778063764646,40.3,82260.61,136.0,0.11098,6e-05,13.85524]
[1778063764764,40.3,82260.61,136.0,0.11098,6e-05,13.85524]
[1778063766414,40.3,82259.55,136.0,0.11091,6e-05,13.84932]
[1778063772412,40.31,82260.64,136.0,0.11101,6e-05,13.85801]
[1778063777473,40.31,82251.13,136.0,0.11042,6e-05,13.8034]
[1778063779461,40.31,82228.66,136.0,0.109,6e-05,13.67252]
[1778063780003,40.31,82228.66,136.0,0.109,6e-05,13.67252]
[1778063784129,40.32,82228.8,136.0,0.10904,6e-05,13.67581]
[1778063785599,40.32,82251.1,136.0,0.11047,6e-05,13.80819]
[1778063791053,40.32,82249.35,136.0,0.11038,6e-05,13.8]
[1778063791114,40.32,82249.35,136.0,0.11038,6e-05,13.8]
[1778063793559,40.33,82232.74,136.0,0.10931,6e-05,13.69946]
[1778063798562,40.33,82232.39,136.0,0.10932,6e-05,13.69969]
[1778063798568,40.33,82232.39,136.0,0.10932,6e-05,13.69969]
[1778063798578,40.33,82232.39,136.0,0.10932,6e-05,13.69969]
[1778063798594,40.33,82231.92,136.0,0.10929,6e-05,13.6975]
[1778063799006,40.33,82231.92,136.0,0.10929,6e-05,13.6975]
[1778063800624,40.33,82232.03,136.0,0.1093,6e-05,13.69839]
[1778063800677,40.33,82224.86,136.0,0.10885,6e-05,13.65653]
[1778063806650,40.34,82225.87,136.0,0.10896,6e-05,13.66625]
[1778063808862,40.34,82223.88,136.0,0.10884,6e-05,13.65584]
[1778063809179,40.34,82223.88,136.0,0.10884,6e-05,13.65584]
[1778063809671,40.34,82220.37,136.0,0.10863,6e-05,13.63589]
[1778063813683,40.34,82211.39,136.0,0.10808,6e-05,13.58444]
[1778063818854,40.35,82210.08,136.0,0.10802,6e-05,13.5794]
[1778063818871,40.35,82210.08,136.0,0.10802,6e-05,13.5794]
[1778063819004,40.35,82210.08,136.0,0.10802,6e-05,13.5794]
[1778063819168,40.35,82210.08,136.0,0.10802,6e-05,13.5794]
[1778063819674,40.35,82210.08,136.0,0.10802,6e-05,13.5794]
[1778063819696,40.35,82208.44,136.0,0.10793,6e-05,13.57025]
[1778063819819,40.35,82208.44,136.0,0.10793,6e-05,13.57025]
[1778063825029,40.36,82213.99,136.0,0.10831,6e-05,13.60565]
[1778063827940,40.36,82208.07,136.0,0.10796,6e-05,13.57316]
[1778063829474,40.36,82207.16,136.0,0.10792,6e-05,13.56936]
[1778063829479,40.36,82207.16,136.0,0.10792,6e-05,13.56936]
[1778063829550,40.36,82204.89,136.0,0.10778,6e-05,13.55684]
[1778063829883,40.36,82204.89,136.0,0.10778,6e-05,13.55684]
[1778063834787,40.37,82199.45,136.0,0.10746,6e-05,13.52699]
[1778063835564,40.37,82199.45,136.0,0.10746,6e-05,13.52699]
[1778063835581,40.37,82201.53,136.0,0.10761,6e-05,13.54048]
[1778063835818,40.37,82201.53,136.0,0.10761,6e-05,13.54048]
[1778063839003,40.37,82210.04,136.0,0.10816,6e-05,13.59183]
[1778063841562,40.38,82212.86,136.0,0.10835,6e-05,13.60981]
[1778063843892,40.38,82212.47,136.0,0.10835,6e-05,13.60961]
[1778063843910,40.38,82211.43,136.0,0.1083,6e-05,13.60421]
[1778063849314,40.39,82205.45,136.0,0.10794,6e-05,13.57108]
[1778063854987,40.39,82204.79,136.0,0.10791,6e-05,13.56637]
[1778063860022,40.39,82206.85,136.0,0.10805,6e-05,13.58007]
[1778063860745,40.39,82206.85,136.0,0.10805,6e-05,13.58007]
[1778063860821,40.39,82206.85,136.0,0.10805,6e-05,13.58007]
[1778063862094,40.4,82207.4,136.0,0.1081,6e-05,13.58409]
[1778063862155,40.4,82208.74,136.0,0.10819,6e-05,13.59231]
[1778063866638,40.4,82211.16,136.0,0.10836,6e-05,13.6085]
[1778063869001,40.4,82222.12,136.0,0.10907,6e-05,13.67462]
[1778063874121,40.41,82220.24,136.0,0.10899,6e-05,13.667]
[1778063876337,40.41,82224.68,136.0,0.10928,6e-05,13.69361]
[1778063876416,40.41,82224.68,136.0,0.10928,6e-05,13.69361]
[1778063877676,40.41,82251.35,136.0,0.11099,6e-05,13.85129]
[1778063882779,40.42,82257.17,136.0,0.11137,6e-05,13.88678]
[1778063886670,40.42,82253.54,136.0,0.11115,6e-05,13.86618]
[1778063888522,40.42,82243.23,136.0,0.1105,6e-05,13.80609]
[1778063888581,40.42,82243.23,136.0,0.1105,6e-05,13.80609]
[1778063889276,40.42,82243.15,136.0,0.1105,6e-05,13.80599]
[1778063889342,40.42,82241.36,136.0,0.11039,6e-05,13.79584]
[1778063895574,40.42,82240.0,136.0,0.1103,6e-05,13.78821]
[1778063895887,40.42,82239.43,136.0,0.11027,6e-05,13.78494]
[1778063901314,40.42,82233.53,136.0,0.1099,6e-05,13.75097]
[1778063904080,40.42,82233.46,136.0,0.1099,6e-05,13.75085]
[1778063905732,40.42,82231.62,136.0,0.10979,6e-05,13.74019]
[1778063905759,40.42,82229.96,136.0,0.10968,6e-05,13.73061]
[1778063911384,40.43,82231.22,136.0,0.10977,6e-05,13.73679]
[1778063913630,40.43,82232.61,136.0,0.10986,6e-05,13.74543]
[1778063914076,40.43,82234.93,136.0,0.11001,6e-05,13.75951]
[1778063914967,40.43,82234.93,136.0,0.11001,6e-05,13.75951]
[1778063915412,40.43,82249.76,136.0,0.11097,6e-05,13.84754]
[1778063920447,40.43,82259.62,136.0,0.11161,6e-05,13.90679]
[1778063925786,40.44,82264.35,136.0,0.11193,6e-05,13.93548]
[1778063927605,40.44,82268.07,136.0,0.11217,6e-05,13.95773]
[1778063927664,40.44,82269.2,136.0,0.11224,6e-05,13.96452]
[1778063933541,40.44,82269.56,136.0,0.11229,6e-05,13.96891]
[1778063938726,40.44,82269.85,136.0,0.11233,6e-05,13.97213]
[1778063948563,40.45,82266.51,136.0,0.11215,6e-05,13.9561]
[1778063948646,40.45,82268.39,136.0,0.11228,6e-05,13.96756]
[1778063950202,40.45,82267.1,136.0,0.1122,6e-05,13.96028]
[1778063950551,40.45,82267.1,136.0,0.1122,6e-05,13.96028]
[1778063951153,40.45,82267.08,136.0,0.1122,6e-05,13.96049]
[1778063956702,40.45,82258.16,136.0,0.11164,6e-05,13.90887]
[1778063961577,40.46,82257.96,136.0,0.11163,6e-05,13.9082]
[1778063966775,40.46,82253.61,136.0,0.11137,6e-05,13.88398]
[1778063972817,40.46,82259.09,136.0,0.1117,6e-05,13.91305]
[1778063975865,40.46,82249.58,136.0,0.1111,6e-05,13.85763]
[1778063979976,40.46,82244.33,136.0,0.11078,6e-05,13.82786]
[1778063986150,40.47,82242.06,136.0,0.11065,6e-05,13.81591]
[1778063991626,40.47,82244.63,136.0,0.11083,6e-05,13.83254]
[1778063996986,40.47,82241.98,136.0,0.11068,6e-05,13.81898]
[1778063998542,40.47,82241.98,136.0,0.11068,6e-05,13.81898]
[1778064004299,40.48,82240.48,136.0,0.11061,6e-05,13.81202]
[1778064010079,40.48,82244.19,136.0,0.11087,6e-05,13.83601]
[1778064016121,40.48,82246.98,136.0,0.11107,6e-05,13.85414]
[1778064021156,40.49,82245.42,136.0,0.11098,6e-05,13.84652]
[1778064026191,40.49,82249.25,136.0,0.11124,6e-05,13.87038]
[1778064031226,40.49,82247.96,136.0,0.11115,6e-05,13.85985]
[1778064036261,40.49,82247.31,136.0,0.11112,6e-05,13.8574]
[1778064041296,40.5,82246.95,136.0,0.11111,6e-05,13.8566]
[1778064047339,40.5,82245.36,136.0,0.11103,6e-05,13.84888]
[1778064052374,40.5,82249.58,136.0,0.11131,6e-05,13.87498]
[1778064055528,40.5,82249.78,136.0,0.11133,6e-05,13.87661]
[1778064061438,40.51,82257.23,136.0,0.11182,6e-05,13.92176]
[1778064066478,40.51,82253.42,136.0,0.11159,6e-05,13.90003]
[1778064071786,40.51,82256.38,136.0,0.11178,6e-05,13.9181]
[1778064077558,40.51,82261.39,136.0,0.11212,6e-05,13.94868]
[1778064082593,40.51,82259.05,136.0,0.11197,6e-05,13.93546]
[1778064087804,40.51,82262.69,136.0,0.11221,6e-05,13.95734]
[1778064093670,40.51,82261.72,136.0,0.11213,6e-05,13.94806]
[1778064098705,40.51,82258.61,136.0,0.11193,6e-05,13.93028]
[1778064103740,40.52,82255.78,136.0,0.11176,6e-05,13.91433]
[1778064108782,40.52,82246.78,136.0,0.1112,6e-05,13.86244]
[1778064109604,40.52,82246.78,136.0,0.1112,6e-05,13.86244]
[1778064109632,40.52,82246.78,136.0,0.1112,6e-05,13.86244]
[1778064109789,40.52,82245.69,136.0,0.11113,6e-05,13.85628]
[1778064111615,40.52,82244.54,136.0,0.11105,6e-05,13.84946]
[1778064111803,40.52,82243.09,136.0,0.11096,6e-05,13.84089]
[1778064115309,40.52,82244.09,136.0,0.11101,6e-05,13.84572]
[1778064120847,40.51,82244.62,136.0,0.11103,6e-05,13.84713]
[1778064121065,40.51,82236.0,136.0,0.11048,6e-05,13.79619]
[1778064125363,40.51,82224.0,136.0,0.1097,6e-05,13.72508]
[1778064130944,40.51,82221.65,136.0,0.10955,6e-05,13.71042]
[1778064132055,40.51,82221.27,136.0,0.10952,6e-05,13.70806]
[1778064137993,40.51,82218.48,136.0,0.10934,6e-05,13.6911]
[1778064139280,40.51,82218.45,136.0,0.10933,6e-05,13.69082]
[1778064139846,40.51,82218.45,136.0,0.10933,6e-05,13.69082]
[1778064144877,40.51,82209.16,136.0,0.10875,6e-05,13.6363]
[1778064147425,40.51,82210.46,136.0,0.10883,6e-05,13.64386]
[1778064149108,40.51,82214.59,136.0,0.10909,6e-05,13.66792]
[1778064149554,40.51,82214.59,136.0,0.10909,6e-05,13.66792]
[1778064149731,40.51,82214.59,136.0,0.10909,6e-05,13.66792]
[1778064149895,40.51,82214.59,136.0,0.10909,6e-05,13.66792]
[1778064149990,40.51,82214.59,136.0,0.10909,6e-05,13.66792]
[1778064150054,40.51,82214.59,136.0,0.10909,6e-05,13.66792]
[1778064149975,40.51,82215.94,136.0,0.10917,6e-05,13.67566]
[1778064150072,40.51,82215.94,136.0,0.10917,6e-05,13.67566]
[1778064150290,40.51,82215.94,136.0,0.10917,6e-05,13.67566]
[1778064150960,40.51,82228.74,136.0,0.10998,6e-05,13.75072]
[1778064151904,40.51,82228.74,136.0,0.10998,6e-05,13.75072]
[1778064152008,40.51,82253.44,136.0,0.11153,6e-05,13.8914]
[1778064157130,40.51,82254.18,136.0,0.11157,6e-05,13.89514]
[1778064162167,40.5,82256.3,136.0,0.1117,6e-05,13.90697]
[1778064167325,40.5,82252.39,136.0,0.11144,6e-05,13.88344]
[1778064173244,40.5,82254.14,136.0,0.11154,6e-05,13.89298]
[1778064178279,40.5,82255.23,136.0,0.11161,6e-05,13.89879]
[1778064183316,40.5,82255.61,136.0,0.11162,6e-05,13.90044]
[1778064188350,40.5,82254.36,136.0,0.11154,6e-05,13.89235]
[1778064191625,40.5,82257.99,136.0,0.11177,6e-05,13.91347]
[1778064191730,40.5,82257.38,136.0,0.11173,6e-05,13.90974]
[1778064193100,40.5,82255.55,136.0,0.1116,6e-05,13.89853]
[1778064193201,40.5,82255.55,136.0,0.1116,6e-05,13.89853]
[1778064193386,40.5,82261.91,136.0,0.11201,6e-05,13.93555]
[1778064198416,40.49,82270.16,136.0,0.11253,6e-05,13.9833]
[1778064198419,40.49,82270.16,136.0,0.11253,6e-05,13.9833]
[1778064198503,40.49,82270.16,136.0,0.11253,6e-05,13.9833]
[1778064201704,40.49,82273.09,136.0,0.11271,6e-05,13.9998]
[1778064207329,40.49,82271.44,136.0,0.11258,6e-05,13.98842]
[1778064212519,40.49,82273.91,136.0,0.1127,6e-05,13.99711]
[1778064214096,40.49,82273.91,136.0,0.1127,6e-05,13.99711]
[1778064215555,40.49,82272.24,136.0,0.11258,6e-05,13.98669]
[1778064220315,40.48,82271.22,136.0,0.1125,6e-05,13.97938]
[1778064220373,40.48,82271.22,136.0,0.1125,6e-05,13.97938]
[1778064221001,40.48,82271.22,136.0,0.1125,6e-05,13.97938]
[1778064223246,40.48,82285.64,136.0,0.11342,6e-05,14.06361]
[1778064223596,40.48,82286.32,136.0,0.11346,6e-05,14.06724]
[1778064228654,40.48,82281.39,136.0,0.11314,6e-05,14.03792]
[1778064231564,40.48,82276.24,136.0,0.11281,6e-05,14.00751]
[1778064231705,40.48,82276.24,136.0,0.11281,6e-05,14.00751]
[1778064231743,40.48,82276.53,136.0,0.11283,6e-05,14.00925]
[1778064236451,40.48,82273.93,136.0,0.11265,6e-05,13.99278]
[1778064236779,40.48,82273.93,136.0,0.11265,6e-05,13.99278]
[1778064236920,40.48,82273.93,136.0,0.11265,6e-05,13.99278]
[1778064237376,40.48,82267.8,136.0,0.11225,6e-05,13.95635]
[1778064237389,40.48,82267.8,136.0,0.11225,6e-05,13.95635]
[1778064238037,40.48,82252.98,136.0,0.11129,6e-05,13.86887]
[1778064239719,40.48,82241.87,136.0,0.11058,6e-05,13.80348]
[1778064239861,40.48,82244.23,136.0,0.11073,6e-05,13.81735]
[1778064241773,40.48,82245.03,136.0,0.11078,6e-05,13.82173]
[1778064241777,40.48,82245.03,136.0,0.11078,6e-05,13.82173]
[1778064242082,40.48,82248.83,136.0,0.11102,6e-05,13.84374]
[1778064246532,40.48,82254.96,136.0,0.11141,6e-05,13.87948]
[1778064251809,40.47,82250.65,136.0,0.11112,6e-05,13.85341]
[1778064254739,40.47,82254.31,136.0,0.11136,6e-05,13.87481]
[1778064256520,40.47,82266.83,136.0,0.11216,6e-05,13.94831]
[1778064258196,40.47,82271.28,136.0,0.11244,6e-05,13.97411]
[1778064260676,40.47,82271.15,136.0,0.11243,6e-05,13.97287]
[1778064261005,40.47,82271.15,136.0,0.11243,6e-05,13.97287]
[1778064266081,40.47,82271.93,136.0,0.11246,6e-05,13.97629]
[1778064271949,40.47,82273.11,136.0,0.11249,6e-05,13.97726]
[1778064276984,40.46,82278.98,136.0,0.11286,6e-05,14.0106]
[1778064280442,40.46,82276.79,136.0,0.11271,6e-05,13.99687]
[1778064282567,40.46,82272.69,136.0,0.11244,6e-05,13.97217]
[1778064284989,40.46,82272.71,136.0,0.11243,6e-05,13.97185]
[1778064289320,40.46,82259.66,136.0,0.11158,6e-05,13.89412]
[1778064289436,40.46,82259.66,136.0,0.11158,6e-05,13.89412]
[1778064290052,40.46,82259.66,136.0,0.11158,6e-05,13.89412]
[1778064291373,40.46,82243.71,136.0,0.11056,6e-05,13.80018]
[1778064292447,40.46,82242.61,136.0,0.11049,6e-05,13.79376]
[1778064293527,40.46,82246.49,136.0,0.11074,6e-05,13.8166]
[1778064293770,40.46,82246.49,136.0,0.11074,6e-05,13.8166]
[1778064294103,40.46,82246.17,136.0,0.11072,6e-05,13.81474]
[1778064297478,40.46,82242.91,136.0,0.1105,6e-05,13.79479]
[1778064298131,40.46,82244.1,136.0,0.11058,6e-05,13.80152]
[1778064299774,40.46,82242.45,136.0,0.11047,6e-05,13.79187]
[1778064301916,40.46,82240.82,136.0,0.11037,6e-05,13.78242]
[1778064307150,40.46,82241.21,136.0,0.1104,6e-05,13.78506]
[1778064308002,40.46,82241.21,136.0,0.1104,6e-05,13.78514]
[1778064308183,40.46,82241.21,136.0,0.1104,6e-05,13.78514]
[1778064308211,40.46,82237.56,136.0,0.11016,6e-05,13.76351]
[1778064309861,40.46,82231.3,136.0,0.10976,6e-05,13.72664]
[1778064315282,40.46,82221.27,136.0,0.10912,6e-05,13.66745]
[1778064320156,40.46,82212.98,136.0,0.1086,6e-05,13.61887]
[1778064322059,40.46,82214.13,136.0,0.10867,6e-05,13.62564]
[1778064324345,40.46,82232.52,136.0,0.10983,6e-05,13.73296]
[1778064329382,40.45,82231.29,136.0,0.10975,6e-05,13.725]
[1778064335139,40.45,82231.78,136.0,0.10974,6e-05,13.72322]
[1778064335155,40.45,82231.78,136.0,0.10974,6e-05,13.72322]
[1778064335785,40.45,82234.56,136.0,0.10991,6e-05,13.73908]
[1778064336806,40.45,82235.51,136.0,0.10997,6e-05,13.74448]
[1778064336856,40.45,82237.36,136.0,0.11009,6e-05,13.75516]
[1778064338092,40.45,82237.36,136.0,0.11009,6e-05,13.75516]
[1778064340459,40.45,82253.32,136.0,0.11111,6e-05,13.84914]
[1778064344018,40.45,82253.9,136.0,0.11115,6e-05,13.8525]
[1778064349440,40.45,82253.06,136.0,0.11109,6e-05,13.84732]
[1778064353550,40.45,82269.32,136.0,0.11213,6e-05,13.94266]
[1778064355920,40.45,82268.51,136.0,0.11207,6e-05,13.93753]
[1778064356929,40.45,82269.34,136.0,0.11212,6e-05,13.94225]
[1778064360061,40.45,82274.5,136.0,0.11245,6e-05,13.9721]
[1778064364010,40.45,82274.13,136.0,0.11242,6e-05,13.96903]
[1778064365008,40.45,82274.48,136.0,0.11244,6e-05,13.97087]
[1778064366126,40.45,82274.25,136.0,0.11242,6e-05,13.9693]
[1778064367452,40.44,82271.95,136.0,0.11227,6e-05,13.95531]
[1778064368087,40.44,82271.95,136.0,0.11227,6e-05,13.95531]
[1778064369983,40.44,82266.36,136.0,0.1119,6e-05,13.92199]
[1778064372177,40.44,82260.36,136.0,0.11151,6e-05,13.88638]
[1778064376276,40.44,82246.89,136.0,0.11065,6e-05,13.8069]
[1778064381746,40.44,82242.73,136.0,0.11039,6e-05,13.78279]
[1778064383512,40.44,82243.73,136.0,0.11045,6e-05,13.78873]
[1778064388968,40.44,82251.06,136.0,0.11092,6e-05,13.83184]
[1778064394837,40.44,82249.42,136.0,0.11079,6e-05,13.81796]
[1778064397045,40.44,82250.75,136.0,0.11087,6e-05,13.8258]
[1778064400377,40.44,82250.17,136.0,0.11083,6e-05,13.82238]
[1778064401513,40.44,82250.1,136.0,0.11083,6e-05,13.82198]
[1778064401825,40.44,82250.1,136.0,0.11083,6e-05,13.82198]
[1778064407562,40.44,82244.35,136.0,0.11047,6e-05,13.78839]
[1778064415206,40.45,82245.56,136.0,0.11055,6e-05,13.79583]
[1778064416443,40.45,82248.35,136.0,0.11072,6e-05,13.81227]
[1778064419587,40.45,82252.9,136.0,0.11102,6e-05,13.83902]
[1778064425054,40.45,82249.91,136.0,0.11082,6e-05,13.82132]
[1778064426945,40.44,82249.52,136.0,0.1108,6e-05,13.81902]
[1778064432103,40.45,82240.54,136.0,0.11023,6e-05,13.76648]
[1778064437168,40.45,82241.62,136.0,0.1103,6e-05,13.77315]
[1778064438957,40.45,82243.0,136.0,0.11039,6e-05,13.78141]
[1778064439573,40.45,82245.51,136.0,0.11055,6e-05,13.79621]
[1778064445195,40.45,82245.59,136.0,0.11056,6e-05,13.79688]
[1778064446772,40.45,82248.28,136.0,0.11073,6e-05,13.81273]
[1778064452244,40.45,82252.2,136.0,0.11095,6e-05,13.83152]
[1778064457449,40.45,82257.03,136.0,0.11126,6e-05,13.85982]
[1778064463323,40.45,82260.48,136.0,0.11148,6e-05,13.87967]
[1778064468359,40.44,82257.76,136.0,0.1113,6e-05,13.8632]
[1778064472460,40.44,82251.78,136.0,0.11091,6e-05,13.82788]
[1778064475813,40.44,82251.83,136.0,0.11091,6e-05,13.82815]
[1778064481449,40.44,82249.31,136.0,0.11075,6e-05,13.81333]
[1778064486485,40.44,82249.05,136.0,0.11074,6e-05,13.81186]
[1778064490286,40.44,82249.13,136.0,0.11074,6e-05,13.81239]
[1778064492486,40.44,82237.72,136.0,0.11002,6e-05,13.74547]
[1778064493356,40.44,82237.72,136.0,0.11002,6e-05,13.74547]
[1778064493479,40.45,82238.81,136.0,0.11009,6e-05,13.75199]
[1778064498692,40.45,82239.78,136.0,0.11015,6e-05,13.75819]
[1778064501590,40.45,82223.9,136.0,0.10915,6e-05,13.66549]
[1778064504143,40.45,82223.39,136.0,0.10912,6e-05,13.6627]
[1778064504390,40.45,82223.39,136.0,0.10912,6e-05,13.6627]
[1778064504230,40.45,82223.69,136.0,0.10915,6e-05,13.66491]
[1778064508355,40.45,82214.93,136.0,0.10859,6e-05,13.61346]
[1778064508364,40.45,82214.93,136.0,0.10859,6e-05,13.61346]
[1778064508395,40.45,82215.92,136.0,0.10865,6e-05,13.61925]
[1778064508961,40.45,82215.92,136.0,0.10865,6e-05,13.61925]
[1778064514681,40.45,82233.65,136.0,0.10976,6e-05,13.72006]
[1778064519716,40.45,82231.47,136.0,0.10963,6e-05,13.70798]
[1778064524751,40.45,82230.82,136.0,0.1096,6e-05,13.7051]
[1778064528960,40.45,82223.93,136.0,0.10917,6e-05,13.66524]
[1778064529357,40.45,82223.93,136.0,0.10917,6e-05,13.66524]
[1778064529786,40.45,82220.01,136.0,0.10892,6e-05,13.64244]
[1778064534821,40.45,82220.35,136.0,0.10894,6e-05,13.64418]
[1778064538185,40.45,82218.59,136.0,0.10883,6e-05,13.63378]
[1778064538539,40.45,82220.54,136.0,0.10895,6e-05,13.64516]
[1778064538831,40.45,82220.54,136.0,0.10895,6e-05,13.64516]
[1778064539309,40.45,82220.54,136.0,0.10895,6e-05,13.64516]
[1778064539360,40.45,82220.51,136.0,0.10895,6e-05,13.64523]
[1778064540213,40.45,82220.51,136.0,0.10895,6e-05,13.64523]
[1778064541636,40.46,82222.29,136.0,0.10907,6e-05,13.65613]
[1778064541870,40.46,82218.63,136.0,0.10884,6e-05,13.63494]
[1778064546905,40.46,82216.78,136.0,0.10872,6e-05,13.62403]
[1778064549503,40.46,82216.58,136.0,0.10871,6e-05,13.62282]
[1778064554961,40.46,82214.54,136.0,0.10858,6e-05,13.61085]
[1778064561007,40.46,82212.92,136.0,0.10848,6e-05,13.6014]
[1778064565797,40.46,82212.51,136.0,0.10845,6e-05,13.59905]
[1778064566255,40.46,82212.51,136.0,0.10845,6e-05,13.59905]
[1778064566429,40.46,82212.51,136.0,0.10845,6e-05,13.59905]
[1778064566495,40.46,82212.51,136.0,0.10845,6e-05,13.59905]
[1778064566536,40.46,82214.02,136.0,0.10855,6e-05,13.60789]
[1778064566613,40.46,82214.02,136.0,0.10855,6e-05,13.60789]
[1778064567482,40.46,82214.02,136.0,0.10855,6e-05,13.60789]
[1778064567741,40.46,82201.75,136.0,0.10778,6e-05,13.5362]
[1778064567756,40.46,82201.75,136.0,0.10778,6e-05,13.5362]
[1778064567877,40.46,82201.75,136.0,0.10778,6e-05,13.5362]
[1778064568060,40.46,82201.75,136.0,0.10778,6e-05,13.5362]
[1778064568463,40.46,82172.18,136.0,0.10594,6e-05,13.3641]
[1778064569353,40.46,82144.1,136.0,0.10421,6e-05,13.20135]
[1778064569597,40.46,82144.1,136.0,0.10421,6e-05,13.20135]
[1778064569780,40.46,82144.1,136.0,0.10421,6e-05,13.20135]
[1778064570387,40.46,82159.27,136.0,0.10514,6e-05,13.28946]
[1778064571929,40.46,82163.02,136.0,0.10535,6e-05,13.30715]
[1778064573002,40.46,82171.46,136.0,0.10587,6e-05,13.35625]
[1778064575072,40.46,82170.92,136.0,0.10584,6e-05,13.35314]
[1778064575467,40.46,82170.92,136.0,0.10584,6e-05,13.35314]
[1778064575571,40.46,82168.34,136.0,0.10568,6e-05,13.33819]
[1778064575621,40.46,82168.34,136.0,0.10568,6e-05,13.33819]
[1778064576500,40.46,82168.34,136.0,0.10568,6e-05,13.33819]
[1778064576271,40.46,82154.61,136.0,0.10483,6e-05,13.25861]
[1778064576575,40.46,82154.61,136.0,0.10483,6e-05,13.25861]
[1778064576786,40.46,82154.61,136.0,0.10483,6e-05,13.25861]
[1778064577118,40.46,82154.61,136.0,0.10483,6e-05,13.25861]
[1778064577331,40.46,82154.61,136.0,0.10483,6e-05,13.25861]
[1778064577378,40.46,82146.98,136.0,0.10436,6e-05,13.2146]
[1778064583176,40.46,82155.94,136.0,0.10491,6e-05,13.26579]
[1778064586256,40.46,82155.59,136.0,0.10488,6e-05,13.26344]
[1778064586360,40.46,82155.59,136.0,0.10488,6e-05,13.26344]
[1778064586398,40.46,82155.59,136.0,0.10488,6e-05,13.26344]
[1778064586421,40.45,82156.47,136.0,0.10493,6e-05,13.26837]
[1778064588212,40.46,82169.25,136.0,0.10572,6e-05,13.34276]
[1778064593247,40.46,82159.11,136.0,0.1051,6e-05,13.28421]
[1778064595007,40.46,82157.65,136.0,0.10501,6e-05,13.27586]
[1778064596571,40.46,82161.02,136.0,0.10522,6e-05,13.29565]
[1778064602311,40.46,82171.02,136.0,0.10585,6e-05,13.35405]
[1778064605632,40.46,82164.61,136.0,0.10545,6e-05,13.31687]
[1778064606339,40.46,82160.39,136.0,0.10519,6e-05,13.29213]
[1778064609225,40.46,82152.26,136.0,0.10468,6e-05,13.24463]
[1778064614395,40.45,82153.65,136.0,0.10476,6e-05,13.25191]
[1778064617410,40.45,82153.93,136.0,0.10477,6e-05,13.25323]
[1778064620674,40.45,82148.82,136.0,0.10445,6e-05,13.22312]
[1778064623018,40.45,82161.32,136.0,0.10522,6e-05,13.29526]
[1778064623458,40.45,82164.61,136.0,0.10542,6e-05,13.31413]
[1778064627924,40.45,82163.36,136.0,0.10535,6e-05,13.30716]
[1778064630253,40.45,82165.16,136.0,0.10546,6e-05,13.31768]
[1778064630507,40.45,82162.28,136.0,0.10528,6e-05,13.3011]
[1778064635543,40.45,82159.88,136.0,0.10509,6e-05,13.282]
[1778064638963,40.45,82158.59,136.0,0.10501,6e-05,13.27389]
[1778064642860,40.45,82160.13,136.0,0.1051,6e-05,13.2822]
[1778064643041,40.45,82160.35,136.0,0.1051,6e-05,13.28305]
[1778064644702,40.45,82167.53,136.0,0.10555,6e-05,13.32471]
[1778064646482,40.45,82175.55,136.0,0.10604,6e-05,13.37133]
[1778064648181,40.45,82177.02,136.0,0.10613,6e-05,13.37974]
[1778064650754,40.45,82173.92,136.0,0.10594,6e-05,13.36167]
[1778064650807,40.45,82173.92,136.0,0.10594,6e-05,13.36167]
[1778064651919,40.45,82174.55,136.0,0.10598,6e-05,13.36531]
[1778064657583,40.45,82169.84,136.0,0.10569,6e-05,13.33796]
[1778064663029,40.45,82168.19,136.0,0.10559,6e-05,13.32857]
[1778064668951,40.45,82172.03,136.0,0.10583,6e-05,13.35095]
[1778064676830,40.45,82174.96,136.0,0.10601,6e-05,13.36789]
[1778064681865,40.45,82169.56,136.0,0.10567,6e-05,13.33646]
[1778064686900,40.45,82170.08,136.0,0.10571,6e-05,13.33956]
[1778064687853,40.45,82170.08,136.0,0.10571,6e-05,13.33956]
[1778064688134,40.45,82170.08,136.0,0.10571,6e-05,13.33956]
[1778064688274,40.45,82170.08,136.0,0.10571,6e-05,13.33956]
[1778064688325,40.45,82170.08,136.0,0.10571,6e-05,13.33956]
[1778064689794,40.45,82179.64,136.0,0.1063,6e-05,13.39514]
[1778064689951,40.45,82179.64,136.0,0.1063,6e-05,13.39514]
[1778064692254,40.45,82184.85,136.0,0.10662,6e-05,13.42527]
[1778064692272,40.45,82184.85,136.0,0.10662,6e-05,13.42527]
[1778064695866,40.45,82184.1,136.0,0.10654,6e-05,13.41626]
[1778064696185,40.45,82184.1,136.0,0.10654,6e-05,13.41626]
[1778064697691,40.45,82191.26,136.0,0.10698,6e-05,13.45773]
[1778064700461,40.45,82193.72,136.0,0.10713,6e-05,13.47172]
[1778064706037,40.44,82191.16,136.0,0.10696,6e-05,13.45557]
[1778064711073,40.44,82192.09,136.0,0.10701,6e-05,13.45997]
[1778064716110,40.44,82190.46,136.0,0.1069,6e-05,13.4496]
[1778064721146,40.44,82180.3,136.0,0.10626,6e-05,13.38996]
[1778064724592,40.44,82180.56,136.0,0.10627,6e-05,13.39133]
[1778064730209,40.44,82175.59,136.0,0.10596,6e-05,13.36223]
[1778064734874,40.44,82176.42,136.0,0.10601,6e-05,13.36697]
[1778064739435,40.44,82179.68,136.0,0.10621,6e-05,13.38582]
[1778064743565,40.44,82192.51,136.0,0.10701,6e-05,13.46016]
[1778064744880,40.44,82197.76,136.0,0.10733,6e-05,13.49043]
[1778064746760,40.44,82202.11,136.0,0.1076,6e-05,13.51538]
[1778064750535,40.43,82203.46,136.0,0.10768,6e-05,13.52255]
[1778064750608,40.43,82203.46,136.0,0.10768,6e-05,13.52255]
[1778064750644,40.43,82203.46,136.0,0.10768,6e-05,13.52255]
[1778064750623,40.43,82204.24,136.0,0.10772,6e-05,13.52686]
[1778064752444,40.43,82208.16,136.0,0.10794,6e-05,13.54563]
[1778064752834,40.43,82211.99,136.0,0.10818,6e-05,13.56806]
[1778064758408,40.43,82216.49,136.0,0.10847,6e-05,13.59446]
[1778064763443,40.43,82216.52,136.0,0.10847,6e-05,13.59442]
[1778064768478,40.43,82218.92,136.0,0.10862,6e-05,13.60823]
[1778064775527,40.43,82220.0,136.0,0.10868,6e-05,13.61415]
[1778064780562,40.43,82215.93,136.0,0.10842,6e-05,13.5901]
[1778064783062,40.43,82211.02,136.0,0.10811,6e-05,13.56137]
[1778064783860,40.43,82210.2,136.0,0.10806,6e-05,13.5566]
[1778064785351,40.43,82210.31,136.0,0.10807,6e-05,13.55727]
[1778064785792,40.43,82210.31,136.0,0.10807,6e-05,13.55727]
[1778064785864,40.43,82210.31,136.0,0.10807,6e-05,13.55727]
[1778064786335,40.43,82221.55,136.0,0.10878,6e-05,13.62304]
[1778064786477,40.43,82221.55,136.0,0.10878,6e-05,13.62304]
[1778064786577,40.43,82221.55,136.0,0.10878,6e-05,13.62304]
[1778064786646,40.43,82221.55,136.0,0.10878,6e-05,13.62304]
[1778064786689,40.43,82250.05,136.0,0.11059,6e-05,13.79025]
[1778064786990,40.43,82250.05,136.0,0.11059,6e-05,13.79025]
[1778064787222,40.43,82250.05,136.0,0.11059,6e-05,13.79025]
[1778064787482,40.43,82250.05,136.0,0.11059,6e-05,13.79025]
[1778064787616,40.43,82250.05,136.0,0.11059,6e-05,13.79025]
[1778064787650,40.43,82260.64,136.0,0.11127,6e-05,13.85305]
[1778064788625,40.43,82260.64,136.0,0.11127,6e-05,13.85305]
[1778064788653,40.43,82260.64,136.0,0.11127,6e-05,13.85305]
[1778064788721,40.43,82260.64,136.0,0.11127,6e-05,13.85305]
[1778064788789,40.43,82252.73,136.0,0.11076,6e-05,13.80636]
[1778064788909,40.43,82252.73,136.0,0.11076,6e-05,13.80636]
[1778064789114,40.43,82252.73,136.0,0.11076,6e-05,13.80636]
[1778064789226,40.43,82252.73,136.0,0.11076,6e-05,13.80636]
[1778064789280,40.43,82252.73,136.0,0.11076,6e-05,13.80636]
[1778064789656,40.43,82240.41,136.0,0.10997,6e-05,13.73359]
[1778064791740,40.43,82238.08,136.0,0.10982,6e-05,13.71965]
[1778064794736,40.43,82232.01,136.0,0.10943,6e-05,13.68343]
[1778064795272,40.43,82232.52,136.0,0.10946,6e-05,13.68623]
[1778064795700,40.43,82233.96,136.0,0.10955,6e-05,13.69447]
[1778064796474,40.43,82233.96,136.0,0.10955,6e-05,13.69447]
[1778064798314,40.43,82240.76,136.0,0.10998,6e-05,13.73454]
[1778064798417,40.43,82240.76,136.0,0.10998,6e-05,13.73454]
[1778064800341,40.43,82244.4,136.0,0.11021,6e-05,13.75601]
[1778064800912,40.43,82244.92,136.0,0.11025,6e-05,13.7591]
[1778064802297,40.43,82244.22,136.0,0.1102,6e-05,13.75501]
[1778064803343,40.43,82250.67,136.0,0.11062,6e-05,13.79295]
[1778064804020,40.43,82256.84,136.0,0.11101,6e-05,13.82922]
[1778064804598,40.43,82256.84,136.0,0.11101,6e-05,13.82922]
[1778064807870,40.43,82262.81,136.0,0.11139,6e-05,13.864]
[1778064809230,40.43,82264.3,136.0,0.11148,6e-05,13.87265]
[1778064810144,40.43,82265.8,136.0,0.11158,6e-05,13.88136]
[1778064812051,40.43,82273.33,136.0,0.11206,6e-05,13.92543]
[1778064813582,40.43,82275.66,136.0,0.11218,6e-05,13.93473]
[1778064814170,40.43,82276.7,136.0,0.11224,6e-05,13.94041]
[1778064816314,40.43,82275.35,136.0,0.11215,6e-05,13.93223]
[1778064822543,40.42,82274.74,136.0,0.1121,6e-05,13.92739]
[1778064825055,40.42,82277.71,136.0,0.11228,6e-05,13.9443]
[1778064825072,40.42,82277.71,136.0,0.11228,6e-05,13.9443]
[1778064825151,40.42,82277.71,136.0,0.11228,6e-05,13.9443]
[1778064825243,40.42,82277.71,136.0,0.11228,6e-05,13.9443]
[1778064825251,40.42,82277.71,136.0,0.11228,6e-05,13.9443]
[1778064825374,40.42,82277.71,136.0,0.11228,6e-05,13.9443]
[1778064825470,40.42,82277.71,136.0,0.11228,6e-05,13.9443]
[1778064826141,40.42,82278.82,136.0,0.11235,6e-05,13.9504]
[1778064826465,40.42,82278.82,136.0,0.11235,6e-05,13.9504]
[1778064827125,40.42,82278.44,136.0,0.11232,6e-05,13.94792]
[1778064827176,40.42,82281.43,136.0,0.11252,6e-05,13.96557]
[1778064832961,40.42,82277.85,136.0,0.11229,6e-05,13.94497]
[1778064836150,40.42,82276.45,136.0,0.1122,6e-05,13.93691]
[1778064836158,40.42,82276.45,136.0,0.1122,6e-05,13.93691]
[1778064836254,40.42,82276.45,136.0,0.1122,6e-05,13.93691]
[1778064836604,40.42,82276.85,136.0,0.11223,6e-05,13.93916]
[1778064838079,40.42,82274.21,136.0,0.11206,6e-05,13.92359]
[1778064841458,40.42,82276.85,136.0,0.11222,6e-05,13.93856]
[1778064841501,40.42,82276.85,136.0,0.11222,6e-05,13.93856]
[1778064841574,40.42,82277.47,136.0,0.11225,6e-05,13.94178]
[1778064844269,40.42,82281.77,136.0,0.11253,6e-05,13.96726]
[1778064844276,40.42,82281.77,136.0,0.11253,6e-05,13.96726]
[1778064845205,40.42,82284.16,136.0,0.11269,6e-05,13.98144]
[1778064845601,40.42,82284.16,136.0,0.11269,6e-05,13.98144]
[1778064850362,40.42,82289.53,136.0,0.11304,6e-05,14.01315]
[1778064850372,40.42,82289.53,136.0,0.11304,6e-05,14.01315]
[1778064850401,40.42,82289.53,136.0,0.11304,6e-05,14.01315]
[1778064850532,40.42,82289.53,136.0,0.11304,6e-05,14.01315]
[1778064850623,40.42,82288.04,136.0,0.11294,6e-05,14.00434]
[1778064850924,40.42,82288.04,136.0,0.11294,6e-05,14.00434]
[1778064851226,40.42,82288.04,136.0,0.11294,6e-05,14.00434]
[1778064851277,40.42,82288.04,136.0,0.11294,6e-05,14.00434]
[1778064851384,40.42,82288.04,136.0,0.11294,6e-05,14.00434]
[1778064851411,40.42,82288.04,136.0,0.11294,6e-05,14.00434]
[1778064851475,40.42,82288.04,136.0,0.11294,6e-05,14.00434]
[1778064851643,40.42,82288.04,136.0,0.11294,6e-05,14.00434]
[1778064851714,40.42,82319.19,136.0,0.11497,7e-05,14.18887]
[1778064851872,40.42,82319.19,136.0,0.11497,7e-05,14.18887]
[1778064851909,40.42,82319.19,136.0,0.11497,7e-05,14.18887]
[1778064851920,40.42,82319.19,136.0,0.11497,7e-05,14.18887]
[1778064852405,40.42,82319.19,136.0,0.11497,7e-05,14.18887]
[1778064852479,40.42,82360.53,136.0,0.11771,7e-05,14.43467]
[1778064852868,40.42,82360.53,136.0,0.11771,7e-05,14.43467]
[1778064853712,40.42,82360.53,136.0,0.11771,7e-05,14.43467]
[1778064854383,40.42,82369.82,136.0,0.11833,7e-05,14.48999]
[1778064856092,40.42,82361.52,136.0,0.11777,7e-05,14.44033]
[1778064856464,40.42,82361.52,136.0,0.11777,7e-05,14.44033]
[1778064856524,40.42,82359.2,136.0,0.11762,7e-05,14.42644]
[1778064857817,40.42,82359.2,136.0,0.11762,7e-05,14.42644]
[1778064857877,40.42,82351.91,136.0,0.11713,7e-05,14.38257]
[1778064858065,40.42,82351.91,136.0,0.11713,7e-05,14.38257]
[1778064858144,40.42,82334.73,136.0,0.11599,7e-05,14.28027]
[1778064860173,40.42,82328.99,136.0,0.11561,7e-05,14.24664]
[1778064860180,40.42,82328.99,136.0,0.11561,7e-05,14.24664]
[1778064860229,40.42,82338.53,136.0,0.11624,7e-05,14.30338]
[1778064862119,40.42,82341.3,136.0,0.11642,7e-05,14.3196]
[1778064862744,40.42,82346.51,136.0,0.11677,7e-05,14.35075]
[1778064862845,40.42,82346.51,136.0,0.11677,7e-05,14.35075]
[1778064864171,40.42,82349.46,136.0,0.11697,7e-05,14.36833]
[1778064865363,40.42,82354.95,136.0,0.11733,7e-05,14.40116]
[1778064865373,40.42,82361.5,136.0,0.11777,7e-05,14.44029]
[1778064869705,40.42,82371.02,136.0,0.11841,7e-05,14.49762]
[1778064873302,40.42,82370.16,136.0,0.11833,7e-05,14.48898]
[1778064873306,40.42,82370.16,136.0,0.11833,7e-05,14.48898]
[1778064873348,40.42,82366.97,136.0,0.11812,7e-05,14.47014]
[1778064875659,40.42,82350.85,136.0,0.11705,7e-05,14.37405]
[1778064876702,40.43,82336.25,136.0,0.11611,7e-05,14.28937]
[1778064882312,40.43,82342.07,136.0,0.11651,7e-05,14.32518]
[1778064887325,40.43,82340.05,136.0,0.11638,7e-05,14.3139]
[1778064892392,40.43,82345.28,136.0,0.11674,7e-05,14.34619]
[1778064897427,40.44,82339.89,136.0,0.11639,7e-05,14.31494]
[1778064902462,40.44,82334.13,136.0,0.11602,7e-05,14.28176]
[1778064902864,40.44,82334.13,136.0,0.11602,7e-05,14.28176]
[1778064904995,40.44,82331.05,136.0,0.11583,7e-05,14.26396]
[1778064908632,40.44,82314.96,136.0,0.11478,7e-05,14.16939]
[1778064913711,40.44,82317.7,136.0,0.11498,7e-05,14.18769]
[1778064918936,40.45,82318.12,136.0,0.11504,7e-05,14.19301]
[1778064918939,40.45,82318.12,136.0,0.11504,7e-05,14.19301]
[1778064918985,40.45,82318.12,136.0,0.11504,7e-05,14.19301]
[1778064919007,40.45,82318.12,136.0,0.11504,7e-05,14.19301]
[1778064919068,40.45,82318.12,136.0,0.11504,7e-05,14.19301]
[1778064919162,40.45,82318.12,136.0,0.11504,7e-05,14.19301]
[1778064919249,40.45,82318.12,136.0,0.11504,7e-05,14.19301]
[1778064919581,40.45,82307.39,136.0,0.11434,7e-05,14.1295]
[1778064923436,40.45,82299.68,136.0,0.11385,7e-05,14.08457]
[1778064924077,40.45,82299.14,136.0,0.11381,7e-05,14.08164]
[1778064926984,40.45,82314.32,136.0,0.11481,7e-05,14.17218]
[1778064927258,40.45,82314.32,136.0,0.11481,7e-05,14.17218]
[1778064927528,40.45,82314.32,136.0,0.11481,7e-05,14.17218]
[1778064928888,40.45,82322.61,136.0,0.11536,7e-05,14.2215]
[1778064928934,40.45,82326.17,136.0,0.11559,7e-05,14.24269]
[1778064930282,40.45,82328.56,136.0,0.11575,7e-05,14.25691]
[1778064930665,40.45,82324.46,136.0,0.11548,7e-05,14.23287]
[1778064932338,40.46,82322.06,136.0,0.1153,7e-05,14.21473]
[1778064932679,40.46,82319.87,136.0,0.11516,7e-05,14.2018]
[1778064937714,40.46,82325.66,136.0,0.11554,7e-05,14.23651]
[1778064942749,40.46,82323.35,136.0,0.1154,7e-05,14.22313]
[1778064947784,40.46,82322.79,136.0,0.11536,7e-05,14.22016]
[1778064952667,40.46,82323.15,136.0,0.11539,7e-05,14.2226]
[1778064952964,40.46,82325.57,136.0,0.11555,7e-05,14.23704]
[1778064958932,40.46,82332.81,136.0,0.11603,7e-05,14.28012]
[1778064961283,40.46,82333.01,136.0,0.11604,7e-05,14.2813]
[1778064961831,40.46,82333.01,136.0,0.11604,7e-05,14.2813]
[1778064963271,40.46,82333.82,136.0,0.11609,7e-05,14.28608]
[1778064968931,40.46,82338.92,136.0,0.11643,7e-05,14.31623]
[1778064971527,40.46,82336.28,136.0,0.11625,7e-05,14.30042]
[1778064974307,40.46,82337.28,136.0,0.11632,7e-05,14.30628]
[1778064974360,40.46,82337.28,136.0,0.11632,7e-05,14.30628]
[1778064974387,40.46,82337.28,136.0,0.11632,7e-05,14.30628]
[1778064974545,40.46,82338.5,136.0,0.1164,7e-05,14.3135]
[1778064979867,40.46,82346.61,136.0,0.11695,7e-05,14.36263]
[1778064979897,40.46,82346.61,136.0,0.11695,7e-05,14.36263]
[1778064979907,40.46,82346.61,136.0,0.11695,7e-05,14.36263]
[1778064981762,40.46,82332.58,136.0,0.11603,7e-05,14.28001]
[1778064983906,40.46,82332.19,136.0,0.116,7e-05,14.27769]
[1778064983965,40.46,82329.48,136.0,0.11583,7e-05,14.26222]
[1778064984960,40.46,82329.48,136.0,0.11583,7e-05,14.26222]
[1778064985014,40.46,82331.41,136.0,0.11596,7e-05,14.27369]
[1778064985723,40.46,82331.41,136.0,0.11596,7e-05,14.27369]
[1778064985805,40.46,82335.03,136.0,0.1162,7e-05,14.29518]
[1778064985972,40.46,82335.03,136.0,0.1162,7e-05,14.29518]
[1778064986058,40.46,82337.51,136.0,0.11636,7e-05,14.30992]
[1778064991093,40.46,82336.15,136.0,0.11624,7e-05,14.29736]
[1778064992581,40.46,82336.15,136.0,0.11624,7e-05,14.29736]
[1778064992676,40.46,82336.64,136.0,0.11627,7e-05,14.30021]
[1778064993810,40.46,82336.64,136.0,0.11627,7e-05,14.30021]
[1778064993910,40.46,82337.89,136.0,0.11636,7e-05,14.30791]
[1778064994208,40.46,82337.89,136.0,0.11636,7e-05,14.30791]
[1778064994209,40.46,82337.89,136.0,0.11636,7e-05,14.30791]
[1778064994309,40.46,82339.62,136.0,0.11647,7e-05,14.3182]
[1778064998382,40.46,82337.09,136.0,0.11631,7e-05,14.30394]
[1778065000005,40.46,82334.8,136.0,0.11617,7e-05,14.29089]
[1778065000017,40.46,82334.8,136.0,0.11617,7e-05,14.29089]
[1778065000543,40.46,82334.86,136.0,0.11617,7e-05,14.29154]
[1778065002579,40.46,82332.96,136.0,0.11605,7e-05,14.28023]
[1778065002852,40.46,82332.96,136.0,0.11605,7e-05,14.28023]
[1778065003754,40.46,82328.59,136.0,0.11576,7e-05,14.2543]
[1778065004578,40.46,82325.23,136.0,0.11554,7e-05,14.23441]
[1778065004630,40.46,82325.23,136.0,0.11554,7e-05,14.23441]
[1778065006198,40.47,82308.77,136.0,0.11446,7e-05,14.13704]
[1778065008930,40.47,82310.12,136.0,0.11455,7e-05,14.14524]
[1778065014110,40.47,82312.32,136.0,0.11471,7e-05,14.15944]
[1778065014237,40.47,82312.32,136.0,0.11471,7e-05,14.15944]
[1778065014675,40.47,82312.32,136.0,0.11471,7e-05,14.15944]
[1778065015635,40.47,82298.3,136.0,0.1138,7e-05,14.0768]
[1778065017398,40.47,82287.99,136.0,0.11314,6e-05,14.01655]
[1778065019802,40.47,82287.9,136.0,0.11313,6e-05,14.01639]
[1778065025333,40.48,82282.73,136.0,0.11283,6e-05,13.98872]
[1778065030741,40.48,82284.59,136.0,0.11298,6e-05,14.00186]
[1778065034420,40.48,82296.36,136.0,0.11375,7e-05,14.07247]
[1778065034974,40.48,82296.36,136.0,0.11375,7e-05,14.07247]
[1778065036807,40.48,82300.02,136.0,0.114,7e-05,14.0947]
[1778065037447,40.48,82302.48,136.0,0.11416,7e-05,14.10976]
[1778065037960,40.48,82302.48,136.0,0.11416,7e-05,14.10976]
[1778065039800,40.48,82302.7,136.0,0.11418,7e-05,14.11129]
[1778065039888,40.48,82302.7,136.0,0.11418,7e-05,14.11129]
[1778065041752,40.49,82302.45,136.0,0.11417,7e-05,14.11028]
[1778065044036,40.49,82302.93,136.0,0.11421,7e-05,14.11381]
[1778065045727,40.49,82305.98,136.0,0.11441,7e-05,14.1321]
[1778065046254,40.49,82306.05,136.0,0.11442,7e-05,14.13291]
[1778065051518,40.49,82306.86,136.0,0.11446,7e-05,14.13439]
[1778065053012,40.49,82306.86,136.0,0.11446,7e-05,14.13439]
[1778065055198,40.49,82308.15,136.0,0.11455,7e-05,14.1426]
[1778065058225,40.49,82308.0,136.0,0.11454,7e-05,14.14226]
[1778065058927,40.49,82308.0,136.0,0.11454,7e-05,14.14226]
[1778065059509,40.49,82307.87,136.0,0.11454,7e-05,14.14185]
[1778065061273,40.49,82308.6,136.0,0.11459,7e-05,14.14636]
[1778065061301,40.49,82308.6,136.0,0.11459,7e-05,14.14636]
[1778065063369,40.49,82312.99,136.0,0.11488,7e-05,14.17271]
[1778065063930,40.49,82312.99,136.0,0.11488,7e-05,14.17271]
[1778065064342,40.49,82313.83,136.0,0.11494,7e-05,14.17798]
[1778065065011,40.5,82314.92,136.0,0.11501,7e-05,14.18487]
[1778065068232,40.5,82314.96,136.0,0.11503,7e-05,14.18595]
[1778065068603,40.5,82314.96,136.0,0.11503,7e-05,14.18595]
[1778065068926,40.5,82314.96,136.0,0.11503,7e-05,14.18595]
[1778065074683,40.5,82319.81,136.0,0.11538,7e-05,14.21747]
[1778065076714,40.5,82320.18,136.0,0.11541,7e-05,14.22004]
[1778065082133,40.51,82313.67,136.0,0.115,7e-05,14.18371]
[1778065087552,40.51,82319.2,136.0,0.11539,7e-05,14.21895]
[1778065093816,40.52,82312.46,136.0,0.11499,7e-05,14.18188]
[1778065095287,40.52,82311.52,136.0,0.11493,7e-05,14.17675]
[1778065095751,40.52,82311.52,136.0,0.11493,7e-05,14.17675]
[1778065095830,40.52,82311.39,136.0,0.11492,7e-05,14.17612]
[1778065098924,40.52,82311.97,136.0,0.11496,7e-05,14.17984]
[1778065103989,40.52,82311.21,136.0,0.11492,7e-05,14.17607]
[1778065109928,40.52,82309.03,136.0,0.11479,7e-05,14.1643]
[1778065114963,40.52,82308.82,136.0,0.11476,7e-05,14.1597]
[1778065119998,40.53,82309.14,136.0,0.11479,7e-05,14.16248]
[1778065121901,40.53,82308.97,136.0,0.11478,7e-05,14.16166]
[1778065125065,40.53,82300.9,136.0,0.11426,7e-05,14.11448]
[1778065125670,40.53,82296.53,136.0,0.11398,7e-05,14.08891]
[1778065131078,40.53,82296.2,136.0,0.11398,7e-05,14.08872]
[1778065133704,40.53,82295.46,136.0,0.11393,7e-05,14.08493]
[1778065139134,40.54,82298.54,136.0,0.11416,7e-05,14.10493]
[1778065140131,40.54,82298.54,136.0,0.11416,7e-05,14.10493]
[1778065144251,40.54,82297.33,136.0,0.11409,7e-05,14.09883]
[1778065144253,40.54,82297.33,136.0,0.11409,7e-05,14.09883]
[1778065149596,40.54,82285.13,136.0,0.11331,6e-05,14.02849]
[1778065155247,40.55,82289.61,136.0,0.11363,6e-05,14.05743]
[1778065160282,40.55,82289.43,136.0,0.11364,6e-05,14.05806]
[1778065165317,40.55,82298.27,136.0,0.11423,7e-05,14.1118]
[1778065170352,40.55,82298.58,136.0,0.11427,7e-05,14.11485]
[1778065174351,40.56,82298.23,136.0,0.11423,7e-05,14.10929]
[1778065179081,40.56,82293.69,136.0,0.11394,7e-05,14.0835]
[1778065184450,40.56,82293.18,136.0,0.11393,7e-05,14.08249]
[1778065187769,40.56,82293.16,136.0,0.11394,7e-05,14.08294]
[1778065187775,40.56,82293.16,136.0,0.11394,7e-05,14.08294]
[1778065187859,40.56,82292.26,136.0,0.11388,7e-05,14.07819]
[1778065193513,40.56,82283.94,136.0,0.11335,6e-05,14.02936]
[1778065198548,40.57,82283.11,136.0,0.1133,6e-05,14.02481]
[1778065199191,40.57,82283.11,136.0,0.1133,6e-05,14.02481]
[1778065200815,40.57,82285.11,136.0,0.11343,6e-05,14.03672]
[1778065200857,40.57,82285.11,136.0,0.11343,6e-05,14.03672]
[1778065202216,40.57,82270.51,136.0,0.11249,6e-05,13.95098]
[1778065202518,40.57,82270.51,136.0,0.11249,6e-05,13.95098]
[1778065208625,40.57,82271.72,136.0,0.11258,6e-05,13.95949]
[1778065211290,40.57,82274.53,136.0,0.11276,6e-05,13.9763]
[1778065216385,40.57,82281.77,136.0,0.11324,6e-05,14.01957]
[1778065220093,40.57,82287.17,136.0,0.11359,6e-05,14.05152]
[1778065220095,40.57,82287.17,136.0,0.11359,6e-05,14.05152]
[1778065221098,40.57,82287.81,136.0,0.11363,6e-05,14.05533]
[1778065223355,40.57,82281.08,136.0,0.1132,6e-05,14.01565]
[1778065224708,40.57,82282.81,136.0,0.11331,6e-05,14.02587]
[1778065225249,40.57,82285.26,136.0,0.11347,6e-05,14.04037]
[1778065228470,40.57,82281.03,136.0,0.1132,6e-05,14.01553]
[1778065228977,40.57,82281.03,136.0,0.1132,6e-05,14.01553]
[1778065229694,40.57,82280.01,136.0,0.11313,6e-05,14.00961]
[1778065232404,40.57,82283.76,136.0,0.11335,6e-05,14.02759]
[1778065234125,40.57,82283.32,136.0,0.11332,6e-05,14.02504]
[1778065234529,40.57,82283.61,136.0,0.11334,6e-05,14.02679]
[1778065240023,40.57,82284.47,136.0,0.11339,6e-05,14.03203]
[1778065240047,40.57,82284.47,136.0,0.11339,6e-05,14.03203]
[1778065240927,40.57,82287.26,136.0,0.11358,6e-05,14.04854]
[1778065243376,40.57,82294.82,136.0,0.11407,7e-05,14.09301]
[1778065243410,40.57,82294.82,136.0,0.11407,7e-05,14.09301]
[1778065243871,40.57,82303.19,136.0,0.11461,7e-05,14.14245]
[1778065247648,40.58,82306.01,136.0,0.11482,7e-05,14.16096]
[1778065247899,40.58,82306.52,136.0,0.11485,7e-05,14.16411]
[1778065248684,40.58,82306.52,136.0,0.11485,7e-05,14.16411]
[1778065248905,40.58,82306.52,136.0,0.11485,7e-05,14.16411]
[1778065248915,40.58,82306.52,136.0,0.11485,7e-05,14.16411]
[1778065248986,40.58,82309.98,136.0,0.11508,7e-05,14.18457]
[1778065252769,40.58,82314.76,136.0,0.11541,7e-05,14.21438]
[1778065253420,40.58,82310.82,136.0,0.11516,7e-05,14.19141]
[1778065254158,40.58,82310.82,136.0,0.11516,7e-05,14.19141]
[1778065254130,40.58,82306.18,136.0,0.11485,7e-05,14.16405]
[1778065254948,40.58,82298.12,136.0,0.11432,7e-05,14.11625]
[1778065260248,40.58,82299.09,136.0,0.11438,7e-05,14.12153]
[1778065262862,40.58,82297.79,136.0,0.11429,7e-05,14.11353]
[1778065264410,40.58,82295.59,136.0,0.11415,7e-05,14.10035]
[1778065270266,40.58,82292.8,136.0,0.11397,7e-05,14.08391]
[1778065276175,40.58,82283.84,136.0,0.11338,6e-05,14.03089]
[1778065276705,40.58,82283.31,136.0,0.11335,6e-05,14.0278]
[1778065282139,40.58,82286.08,136.0,0.11353,6e-05,14.04439]
[1778065287174,40.58,82291.07,136.0,0.11386,7e-05,14.07381]
[1778065290634,40.58,82290.03,136.0,0.11379,7e-05,14.06764]
[1778065292383,40.58,82295.1,136.0,0.11409,7e-05,14.09329]
[1778065295727,40.58,82296.43,136.0,0.11417,7e-05,14.101]
[1778065299437,40.58,82305.06,136.0,0.11473,7e-05,14.15155]
[1778065299489,40.58,82305.06,136.0,0.11473,7e-05,14.15155]
[1778065300265,40.58,82309.91,136.0,0.11505,7e-05,14.18069]
[1778065303800,40.58,82313.95,136.0,0.11533,7e-05,14.20577]
[1778065304874,40.58,82315.68,136.0,0.11545,7e-05,14.21639]
[1778065304975,40.58,82315.68,136.0,0.11545,7e-05,14.21639]
[1778065305535,40.58,82315.68,136.0,0.11545,7e-05,14.21675]
[1778065309545,40.58,82328.08,136.0,0.11628,7e-05,14.29123]
[1778065314285,40.58,82333.4,136.0,0.11664,7e-05,14.32337]
[1778065323431,40.59,82334.21,136.0,0.11672,7e-05,14.33002]
[1778065326236,40.59,82335.3,136.0,0.11679,7e-05,14.33666]
[1778065328626,40.59,82332.44,136.0,0.11661,7e-05,14.32042]
[1778065333543,40.59,82345.66,136.0,0.11749,7e-05,14.39935]
[1778065335384,40.59,82350.4,136.0,0.11781,7e-05,14.42763]
[1778065338910,40.59,82356.05,136.0,0.11818,7e-05,14.46121]
[1778065344313,40.59,82352.86,136.0,0.11797,7e-05,14.44226]
[1778065344925,40.59,82356.3,136.0,0.1182,7e-05,14.4628]
[1778065346325,40.59,82327.25,136.0,0.11628,7e-05,14.29115]
[1778065346735,40.59,82327.25,136.0,0.11628,7e-05,14.29115]
[1778065346895,40.59,82327.25,136.0,0.11628,7e-05,14.29115]
[1778065346922,40.59,82327.25,136.0,0.11628,7e-05,14.29115]
[1778065346978,40.59,82318.64,136.0,0.11572,7e-05,14.24015]
[1778065347624,40.59,82318.64,136.0,0.11572,7e-05,14.24015]
[1778065348239,40.59,82318.64,136.0,0.11572,7e-05,14.24015]
[1778065348327,40.59,82320.33,136.0,0.11583,7e-05,14.25044]
[1778065348909,40.59,82320.33,136.0,0.11583,7e-05,14.25044]
[1778065349576,40.59,82320.9,136.0,0.11587,7e-05,14.25409]
[1778065351003,40.59,82321.51,136.0,0.11591,7e-05,14.25771]
[1778065351059,40.59,82319.89,136.0,0.11578,7e-05,14.24442]
[1778065351634,40.59,82319.89,136.0,0.11578,7e-05,14.24442]
[1778065353070,40.59,82318.79,136.0,0.11571,7e-05,14.2379]
[1778065353153,40.59,82319.22,136.0,0.11574,7e-05,14.24044]
[1778065355399,40.6,82321.7,136.0,0.11591,7e-05,14.25544]
[1778065358585,40.6,82335.22,136.0,0.11681,7e-05,14.33628]
[1778065359388,40.6,82335.22,136.0,0.11681,7e-05,14.33628]
[1778065359576,40.6,82335.22,136.0,0.11681,7e-05,14.33628]
[1778065360140,40.6,82338.26,136.0,0.11701,7e-05,14.35462]
[1778065360257,40.6,82338.26,136.0,0.11701,7e-05,14.35462]
[1778065360264,40.6,82369.74,136.0,0.11911,7e-05,14.54171]
[1778065361273,40.6,82369.74,136.0,0.11911,7e-05,14.54171]
[1778065361277,40.6,82389.32,136.0,0.12043,7e-05,14.65848]
[1778065361423,40.6,82389.32,136.0,0.12043,7e-05,14.65848]
[1778065362144,40.6,82389.32,136.0,0.12043,7e-05,14.65848]
[1778065362743,40.6,82397.73,136.0,0.12099,7e-05,14.70863]
[1778065363319,40.6,82397.73,136.0,0.12099,7e-05,14.70863]
[1778065364214,40.6,82383.38,136.0,0.12002,7e-05,14.62267]
[1778065365453,40.6,82381.47,136.0,0.11989,7e-05,14.61128]
[1778065366314,40.6,82386.96,136.0,0.12026,7e-05,14.64384]
[1778065368436,40.6,82387.63,136.0,0.12031,7e-05,14.64786]
[1778065368753,40.6,82388.62,136.0,0.12037,7e-05,14.65379]
[1778065369575,40.6,82388.62,136.0,0.12037,7e-05,14.65379]
[1778065369589,40.6,82388.62,136.0,0.12037,7e-05,14.65379]
[1778065370625,40.6,82388.77,136.0,0.12039,7e-05,14.65497]
[1778065370767,40.6,82384.02,136.0,0.12007,7e-05,14.62691]
[1778065371723,40.6,82384.02,136.0,0.12007,7e-05,14.62691]
[1778065371750,40.6,82384.02,136.0,0.12007,7e-05,14.62691]
[1778065371774,40.6,82381.8,136.0,0.11992,7e-05,14.61371]
[1778065376904,40.6,82377.21,136.0,0.1196,7e-05,14.58579]
[1778065377793,40.6,82376.0,136.0,0.11952,7e-05,14.57858]
[1778065378259,40.6,82376.0,136.0,0.11952,7e-05,14.57858]
[1778065379424,40.6,82361.22,136.0,0.11853,7e-05,14.49029]
[1778065381895,40.6,82355.01,136.0,0.11812,7e-05,14.4534]
[1778065385605,40.6,82345.3,136.0,0.11747,7e-05,14.39612]
[1778065386460,40.6,82339.23,136.0,0.11707,7e-05,14.36026]
[1778065386881,40.6,82329.72,136.0,0.11645,7e-05,14.30399]
[1778065388163,40.6,82329.72,136.0,0.11645,7e-05,14.30399]
[1778065388244,40.6,82320.65,136.0,0.11585,7e-05,14.25016]
[1778065394230,40.6,82313.74,136.0,0.11541,7e-05,14.21054]
[1778065395029,40.6,82312.75,136.0,0.11535,7e-05,14.20543]
[1778065396449,40.6,82309.56,136.0,0.11515,7e-05,14.18694]
[1778065400506,40.6,82307.77,136.0,0.11505,7e-05,14.178]
[1778065404622,40.61,82306.82,136.0,0.115,7e-05,14.17409]
[1778065404639,40.61,82306.82,136.0,0.115,7e-05,14.17409]
[1778065404854,40.61,82306.82,136.0,0.115,7e-05,14.17409]
[1778065405173,40.61,82306.82,136.0,0.115,7e-05,14.17409]
[1778065405275,40.61,82306.94,136.0,0.11502,7e-05,14.17536]
[1778065406592,40.61,82306.73,136.0,0.11501,7e-05,14.17412]
[1778065406600,40.61,82306.73,136.0,0.11501,7e-05,14.17412]
[1778065406733,40.61,82306.73,136.0,0.11501,7e-05,14.17412]
[1778065412057,40.61,82302.42,136.0,0.11471,7e-05,14.14533]
[1778065412858,40.61,82302.42,136.0,0.11471,7e-05,14.14533]
[1778065412870,40.61,82302.42,136.0,0.11471,7e-05,14.14533]
[1778065412949,40.61,82302.42,136.0,0.11471,7e-05,14.14533]
[1778065413057,40.61,82302.42,136.0,0.11471,7e-05,14.14533]
[1778065413105,40.61,82302.42,136.0,0.11471,7e-05,14.14533]
[1778065413339,40.61,82302.42,136.0,0.11471,7e-05,14.14533]
[1778065413662,40.61,82308.4,136.0,0.1151,7e-05,14.181]
[1778065413729,40.61,82308.4,136.0,0.1151,7e-05,14.181]
[1778065414323,40.61,82324.73,136.0,0.11617,7e-05,14.27774]
[1778065414840,40.61,82324.73,136.0,0.11617,7e-05,14.27774]
[1778065414946,40.61,82324.73,136.0,0.11617,7e-05,14.27774]
[1778065415420,40.61,82330.86,136.0,0.11658,7e-05,14.31406]
[1778065416979,40.61,82331.61,136.0,0.11663,7e-05,14.31879]
[1778065417759,40.61,82332.72,136.0,0.11671,7e-05,14.32559]
[1778065423135,40.62,82344.29,136.0,0.11749,7e-05,14.39588]
[1778065428170,40.62,82349.3,136.0,0.11783,7e-05,14.426]
[1778065433205,40.62,82349.76,136.0,0.11786,7e-05,14.42894]
[1778065436205,40.62,82350.96,136.0,0.11794,7e-05,14.43616]
[1778065440772,40.62,82359.45,136.0,0.11851,7e-05,14.48689]
[1778065441120,40.62,82359.45,136.0,0.11851,7e-05,14.48689]
[1778065441131,40.62,82359.45,136.0,0.11851,7e-05,14.48689]
[1778065441261,40.62,82367.5,136.0,0.11905,7e-05,14.53476]
[1778065442613,40.62,82373.71,136.0,0.11947,7e-05,14.57192]
[1778065444794,40.62,82378.05,136.0,0.11977,7e-05,14.59798]
[1778065445881,40.62,82380.29,136.0,0.11992,7e-05,14.6114]
[1778065446796,40.62,82379.62,136.0,0.11987,7e-05,14.60746]
[1778065447303,40.62,82381.73,136.0,0.12002,7e-05,14.6204]
[1778065448396,40.62,82381.73,136.0,0.12002,7e-05,14.6204]
[1778065451331,40.62,82396.57,136.0,0.12104,7e-05,14.7102]
[1778065456366,40.62,82396.65,136.0,0.12105,7e-05,14.71171]
[1778065457975,40.62,82395.86,136.0,0.121,7e-05,14.7072]
[1778065462746,40.63,82399.01,136.0,0.12123,7e-05,14.72703]
[1778065468450,40.63,82399.29,136.0,0.12126,7e-05,14.72977]
[1778065473485,40.63,82399.65,136.0,0.12126,7e-05,14.72852]
[1778065478521,40.63,82405.75,136.0,0.12169,7e-05,14.7658]
[1778065483556,40.63,82408.13,136.0,0.12185,7e-05,14.78039]
[1778065488591,40.64,82406.73,136.0,0.12178,7e-05,14.77359]
[1778065493725,40.64,82406.42,136.0,0.12176,7e-05,14.77214]
[1778065499669,40.64,82396.48,136.0,0.12113,7e-05,14.71607]
[1778065504704,40.64,82398.81,136.0,0.1213,7e-05,14.73096]
[1778065506002,40.64,82398.81,136.0,0.1213,7e-05,14.73096]
[1778065506242,40.64,82398.81,136.0,0.1213,7e-05,14.73096]
[1778065506464,40.64,82398.81,136.0,0.1213,7e-05,14.73096]
[1778065506692,40.64,82398.9,136.0,0.1213,7e-05,14.73168]
[1778065506721,40.64,82398.9,136.0,0.1213,7e-05,14.73168]
[1778065506763,40.64,82398.9,136.0,0.1213,7e-05,14.73168]
[1778065506964,40.64,82398.9,136.0,0.1213,7e-05,14.73168]
[1778065506968,40.64,82398.9,136.0,0.1213,7e-05,14.73168]
[1778065506980,40.64,82398.9,136.0,0.1213,7e-05,14.73168]
[1778065507075,40.64,82398.9,136.0,0.1213,7e-05,14.73168]
[1778065507488,40.64,82424.92,136.0,0.12308,7e-05,14.88729]
[1778065508083,40.64,82424.92,136.0,0.12308,7e-05,14.88729]
[1778065508184,40.64,82424.92,136.0,0.12308,7e-05,14.88729]
[1778065508263,40.65,82462.68,136.0,0.12569,7e-05,15.11447]
[1778065508867,40.65,82462.68,136.0,0.12569,7e-05,15.11447]
[1778065508977,40.65,82462.68,136.0,0.12569,7e-05,15.11447]
[1778065509957,40.65,82459.92,136.0,0.1255,7e-05,15.09805]
[1778065510323,40.65,82457.7,136.0,0.12535,7e-05,15.08491]
[1778065512192,40.65,82453.98,136.0,0.12509,7e-05,15.06251]
[1778065512820,40.65,82448.97,136.0,0.12474,7e-05,15.03241]
[1778065513682,40.65,82446.16,136.0,0.12455,7e-05,15.01556]
[1778065513812,40.65,82446.16,136.0,0.12455,7e-05,15.01556]
[1778065514414,40.65,82435.69,136.0,0.12383,7e-05,14.95266]
[1778065516845,40.65,82429.27,136.0,0.12338,7e-05,14.91409]
[1778065517701,40.65,82431.73,136.0,0.12355,7e-05,14.92876]
[1778065517962,40.65,82431.73,136.0,0.12355,7e-05,14.92876]
[1778065518457,40.65,82431.73,136.0,0.12355,7e-05,14.92876]
[1778065518514,40.65,82434.27,136.0,0.12373,7e-05,14.94406]
[1778065524281,40.65,82432.58,136.0,0.12362,7e-05,14.93451]
[1778065524287,40.65,82432.58,136.0,0.12362,7e-05,14.93451]
[1778065529290,40.65,82438.37,136.0,0.12403,7e-05,14.96998]
[1778065532545,40.65,82439.43,136.0,0.1241,7e-05,14.97668]
[1778065537940,40.65,82438.42,136.0,0.12401,7e-05,14.96714]
[1778065539348,40.65,82438.42,136.0,0.12401,7e-05,14.96714]
[1778065544989,40.65,82439.91,136.0,0.12413,7e-05,14.97697]
[1778065550024,40.65,82436.26,136.0,0.12388,7e-05,14.95573]
[1778065550752,40.65,82436.26,136.0,0.12388,7e-05,14.95573]
[1778065551625,40.65,82438.11,136.0,0.12401,7e-05,14.96696]
[1778065551627,40.65,82438.11,136.0,0.12401,7e-05,14.96696]
[1778065551887,40.65,82438.11,136.0,0.12401,7e-05,14.96696]
[1778065552012,40.65,82438.11,136.0,0.12401,7e-05,14.96696]
[1778065552038,40.65,82441.77,136.0,0.12427,7e-05,14.98903]
[1778065556522,40.66,82448.63,136.0,0.12475,7e-05,15.03132]
[1778065556799,40.66,82452.18,136.0,0.125,7e-05,15.05322]
[1778065560608,40.66,82457.52,136.0,0.12538,7e-05,15.08597]
[1778065561428,40.66,82457.52,136.0,0.12538,7e-05,15.08597]
[1778065561507,40.66,82460.0,136.0,0.12556,7e-05,15.10129]
[1778065563188,40.66,82463.09,136.0,0.12577,7e-05,15.11987]
[1778065563195,40.66,82463.09,136.0,0.12577,7e-05,15.11987]
[1778065563301,40.66,82461.37,136.0,0.12566,7e-05,15.10996]
[1778065565529,40.66,82455.55,136.0,0.12526,7e-05,15.07543]
[1778065565544,40.66,82455.68,136.0,0.12527,7e-05,15.0761]
[1778065566310,40.66,82455.68,136.0,0.12527,7e-05,15.0761]
[1778065566567,40.66,82455.68,136.0,0.12527,7e-05,15.0761]
[1778065566501,40.66,82452.02,136.0,0.12502,7e-05,15.05437]
[1778065569829,40.66,82445.19,136.0,0.12455,7e-05,15.01332]
[1778065573515,40.66,82441.67,136.0,0.1243,7e-05,14.99232]
[1778065573522,40.66,82441.67,136.0,0.1243,7e-05,14.99232]
[1778065574590,40.66,82442.46,136.0,0.12436,7e-05,14.99713]
[1778065574647,40.66,82441.97,136.0,0.12433,7e-05,14.99426]
[1778065577901,40.66,82437.59,136.0,0.12403,7e-05,14.96818]
[1778065579470,40.66,82434.9,136.0,0.12384,7e-05,14.95215]
[1778065583029,40.66,82436.29,136.0,0.12394,7e-05,14.961]
[1778065583036,40.66,82436.29,136.0,0.12394,7e-05,14.961]
[1778065586037,40.67,82436.06,136.0,0.12393,7e-05,14.96001]
[1778065589636,40.67,82438.11,136.0,0.12408,7e-05,14.9728]
[1778065589768,40.67,82438.11,136.0,0.12408,7e-05,14.9728]
[1778065595342,40.67,82437.63,136.0,0.12403,7e-05,14.96632]
[1778065596564,40.67,82437.63,136.0,0.12403,7e-05,14.96632]
[1778065601886,40.67,82444.04,136.0,0.12448,7e-05,15.0054]
[1778065601894,40.67,82444.04,136.0,0.12448,7e-05,15.0054]
[1778065602052,40.67,82444.04,136.0,0.12448,7e-05,15.0054]
[1778065602159,40.67,82444.04,136.0,0.12448,7e-05,15.0054]
[1778065602183,40.67,82444.04,136.0,0.12448,7e-05,15.0054]
[1778065602533,40.67,82444.04,136.0,0.12448,7e-05,15.0054]
[1778065602648,40.67,82447.09,136.0,0.12469,7e-05,15.02377]
[1778065603571,40.67,82447.09,136.0,0.12469,7e-05,15.02377]
[1778065604219,40.67,82455.39,136.0,0.12526,7e-05,15.07365]
[1778065604724,40.67,82455.4,136.0,0.12526,7e-05,15.07367]
[1778065605414,40.67,82452.7,136.0,0.12508,7e-05,15.0577]
[1778065610449,40.67,82449.03,136.0,0.12484,7e-05,15.03707]
[1778065610913,40.67,82449.03,136.0,0.12484,7e-05,15.03707]
[1778065610922,40.67,82449.03,136.0,0.12484,7e-05,15.03707]
[1778065611456,40.67,82447.0,136.0,0.1247,7e-05,15.0249]
[1778065612666,40.67,82446.7,136.0,0.12468,7e-05,15.02313]
[1778065617085,40.67,82441.81,136.0,0.12435,7e-05,14.99401]
[1778065618799,40.67,82440.07,136.0,0.12423,7e-05,14.98375]
[1778065624547,40.67,82441.7,136.0,0.12435,7e-05,14.99405]
[1778065627578,40.67,82444.23,136.0,0.12452,7e-05,15.00937]
[1778065627988,40.67,82441.54,136.0,0.12434,7e-05,14.99329]
[1778065629548,40.67,82435.82,136.0,0.12394,7e-05,14.95908]
[1778065629578,40.67,82435.82,136.0,0.12394,7e-05,14.95908]
[1778065630101,40.67,82430.26,136.0,0.12356,7e-05,14.9259]
[1778065633298,40.68,82429.74,136.0,0.12353,7e-05,14.92334]
[1778065633548,40.68,82429.74,136.0,0.12353,7e-05,14.92334]
[1778065633958,40.68,82427.36,136.0,0.12337,7e-05,14.90927]
[1778065634765,40.68,82418.12,136.0,0.12274,7e-05,14.85417]
[1778065635877,40.68,82415.88,136.0,0.12259,7e-05,14.84105]
[1778065636460,40.68,82415.88,136.0,0.12259,7e-05,14.84105]
[1778065637040,40.68,82414.89,136.0,0.12253,7e-05,14.83544]
[1778065638343,40.68,82415.17,136.0,0.12255,7e-05,14.83743]
[1778065639607,40.68,82415.81,136.0,0.1226,7e-05,14.84157]
[1778065640795,40.68,82416.38,136.0,0.12265,7e-05,14.84558]
[1778065641289,40.68,82416.38,136.0,0.12265,7e-05,14.84558]
[1778065641532,40.68,82416.38,136.0,0.12265,7e-05,14.84558]
[1778065641718,40.68,82416.38,136.0,0.12265,7e-05,14.84588]
[1778065647709,40.68,82427.97,136.0,0.12346,7e-05,14.91651]
[1778065651884,40.68,82425.99,136.0,0.12333,7e-05,14.90521]
[1778065657780,40.69,82425.37,136.0,0.12327,7e-05,14.89861]
[1778065662815,40.69,82424.99,136.0,0.12326,7e-05,14.89734]
[1778065665830,40.69,82424.49,136.0,0.12323,7e-05,14.89475]
[1778065670871,40.69,82410.43,136.0,0.12229,7e-05,14.81218]
[1778065675906,40.7,82406.45,136.0,0.12204,7e-05,14.79015]
[1778065680240,40.7,82406.13,136.0,0.12203,7e-05,14.78931]
[1778065681003,40.7,82408.38,136.0,0.12218,7e-05,14.80311]
[1778065686983,40.7,82401.85,136.0,0.12177,7e-05,14.76667]
[1778065692025,40.71,82407.24,136.0,0.12216,7e-05,14.80062]
[1778065697060,40.71,82408.18,136.0,0.12224,7e-05,14.80777]
[1778065702095,40.71,82400.34,136.0,0.12173,7e-05,14.76277]
[1778065707130,40.72,82402.7,136.0,0.12191,7e-05,14.77873]
[1778065712165,40.72,82411.15,136.0,0.12248,7e-05,14.82658]
[1778065717200,40.72,82410.98,136.0,0.12248,7e-05,14.82698]
[1778065719181,40.72,82410.68,136.0,0.12246,7e-05,14.82547]
[1778065724249,40.73,82411.16,136.0,0.12252,7e-05,14.82998]
[1778065724981,40.73,82411.16,136.0,0.12252,7e-05,14.82998]
[1778065729931,40.73,82418.38,136.0,0.12302,7e-05,14.87439]
[1778065729941,40.73,82418.38,136.0,0.12302,7e-05,14.87439]
[1778065730291,40.73,82428.66,136.0,0.12373,7e-05,14.93609]
[1778065731639,40.73,82428.66,136.0,0.12373,7e-05,14.93609]
[1778065735905,40.73,82438.91,136.0,0.12446,7e-05,14.99916]
[1778065741052,40.74,82430.26,136.0,0.12388,7e-05,14.94895]
[1778065746219,40.74,82437.07,136.0,0.12437,7e-05,14.99162]
[1778065746303,40.74,82437.07,136.0,0.12437,7e-05,14.99162]
[1778065746558,40.74,82437.07,136.0,0.12437,7e-05,14.99162]
[1778065750114,40.74,82431.77,136.0,0.12402,7e-05,14.96126]
[1778065751160,40.74,82433.49,136.0,0.12415,7e-05,14.97195]
[1778065756227,40.75,82437.78,136.0,0.12446,7e-05,14.99941]
[1778065756229,40.75,82437.78,136.0,0.12446,7e-05,14.99941]
[1778065758976,40.75,82444.44,136.0,0.12493,7e-05,15.04026]
[1778065764532,40.75,82439.2,136.0,0.12459,7e-05,15.01077]
[1778065769567,40.76,82440.84,136.0,0.12472,7e-05,15.02194]
[1778065774605,40.76,82434.47,136.0,0.12427,7e-05,14.98097]
[1778065779640,40.76,82434.63,136.0,0.1243,7e-05,14.98355]
[1778065784675,40.77,82437.2,136.0,0.1245,7e-05,15.00043]
[1778065789713,40.77,82437.24,136.0,0.12452,7e-05,15.0022]
[1778065794750,40.77,82440.12,136.0,0.12473,7e-05,15.02084]
[1778065799786,40.77,82440.8,136.0,0.12479,7e-05,15.02622]
[1778065802350,40.77,82446.23,136.0,0.12518,7e-05,15.05924]
[1778065806886,40.78,82448.26,136.0,0.12533,7e-05,15.07216]
[1778065812878,40.78,82444.81,136.0,0.1251,7e-05,15.05283]
[1778065815588,40.78,82443.79,136.0,0.12504,7e-05,15.04716]
[1778065820835,40.78,82437.6,136.0,0.12462,7e-05,15.01117]
[1778065821114,40.78,82437.44,136.0,0.12462,7e-05,15.01049]
[1778065826102,40.79,82433.36,136.0,0.12435,7e-05,14.98762]
[1778065831310,40.79,82433.07,136.0,0.12435,7e-05,14.9875]
[1778065836407,40.79,82427.75,136.0,0.12398,7e-05,14.95317]
[1778065841464,40.8,82430.8,136.0,0.12421,7e-05,14.97322]
[1778065847548,40.8,82428.93,136.0,0.1241,7e-05,14.96409]
[1778065853161,40.81,82425.74,136.0,0.12392,7e-05,14.94759]
[1778065858196,40.81,82424.91,136.0,0.12388,7e-05,14.94453]
[1778065863231,40.81,82427.08,136.0,0.12405,7e-05,14.95942]
[1778065868266,40.82,82425.53,136.0,0.12397,7e-05,14.95192]
[1778065871876,40.82,82422.13,136.0,0.12374,7e-05,14.93236]
[1778065877166,40.82,82419.74,136.0,0.12361,7e-05,14.92051]
[1778065881458,40.83,82426.88,136.0,0.12412,7e-05,14.96464]
[1778065887159,40.83,82430.54,136.0,0.12439,7e-05,14.9884]
[1778065892434,40.83,82430.69,136.0,0.12439,7e-05,14.98686]
[1778065897469,40.84,82426.48,136.0,0.12412,7e-05,14.96321]
[1778065901092,40.84,82423.38,136.0,0.12392,7e-05,14.94576]
[1778065906533,40.84,82424.97,136.0,0.12406,7e-05,14.95738]
[1778065911575,40.85,82425.65,136.0,0.12412,7e-05,14.96316]
[1778065916610,40.85,82423.45,136.0,0.12399,7e-05,14.95168]
[1778065922038,40.85,82424.64,136.0,0.12409,7e-05,14.96047]
[1778065927687,40.86,82426.17,136.0,0.12422,7e-05,14.97182]
[1778065931874,40.86,82415.52,136.0,0.1235,7e-05,14.90919]
[1778065937757,40.86,82409.89,136.0,0.12315,7e-05,14.87851]
[1778065940756,40.87,82407.44,136.0,0.123,7e-05,14.86482]
[1778065940827,40.87,82406.71,136.0,0.12295,7e-05,14.86093]
[1778065946790,40.87,82405.72,136.0,0.1229,7e-05,14.8561]
[1778065951951,40.87,82406.09,136.0,0.12294,7e-05,14.8594]
[1778065954420,40.87,82401.49,136.0,0.1226,7e-05,14.82838]
[1778065954519,40.87,82401.49,136.0,0.1226,7e-05,14.82838]
[1778065954553,40.87,82401.49,136.0,0.1226,7e-05,14.82838]
[1778065954876,40.87,82397.96,136.0,0.12236,7e-05,14.80733]
[1778065955717,40.87,82397.96,136.0,0.12236,7e-05,14.80733]
[1778065957549,40.87,82393.4,136.0,0.12205,7e-05,14.78022]
[1778065962932,40.87,82396.6,136.0,0.12227,7e-05,14.7995]
[1778065966360,40.87,82393.85,136.0,0.12209,7e-05,14.78319]
[1778065970693,40.87,82387.23,136.0,0.12164,7e-05,14.74404]
[1778065972095,40.87,82378.09,136.0,0.12103,7e-05,14.68996]
[1778065975392,40.88,82379.83,136.0,0.12115,7e-05,14.70086]
[1778065975559,40.88,82379.83,136.0,0.12115,7e-05,14.70086]
[1778065979792,40.88,82384.11,136.0,0.12144,7e-05,14.72679]
[1778065983946,40.88,82384.4,136.0,0.12147,7e-05,14.72894]
[1778065986405,40.88,82387.14,136.0,0.12166,7e-05,14.7455]
[1778065988476,40.88,82386.93,136.0,0.12164,7e-05,14.74432]
[1778065989081,40.88,82386.93,136.0,0.12164,7e-05,14.74432]
[1778065989100,40.88,82386.96,136.0,0.12165,7e-05,14.74464]
[1778065994520,40.88,82383.79,136.0,0.12145,7e-05,14.72722]
[1778065994576,40.88,82383.79,136.0,0.12145,7e-05,14.72722]
[1778065995874,40.88,82384.4,136.0,0.1215,7e-05,14.7312]
[1778065995940,40.88,82384.4,136.0,0.1215,7e-05,14.7312]
[1778065997851,40.88,82402.29,136.0,0.12272,7e-05,14.83845]
[1778065999085,40.88,82404.75,136.0,0.12289,7e-05,14.85328]
[1778066001014,40.88,82400.02,136.0,0.12257,7e-05,14.82532]
[1778066003859,40.89,82397.68,136.0,0.12242,7e-05,14.81209]
[1778066009258,40.89,82397.12,136.0,0.1224,7e-05,14.81049]
[1778066011761,40.89,82398.18,136.0,0.12245,7e-05,14.81297]
[1778066017316,40.89,82408.96,136.0,0.12319,7e-05,14.87812]
[1778066021933,40.89,82407.42,136.0,0.12309,7e-05,14.86939]
[1778066022028,40.89,82407.42,136.0,0.12309,7e-05,14.86939]
[1778066023453,40.89,82406.7,136.0,0.12305,7e-05,14.8654]
[1778066024054,40.89,82406.7,136.0,0.12305,7e-05,14.8654]
[1778066027496,40.89,82407.46,136.0,0.12311,7e-05,14.87051]
[1778066028476,40.89,82408.1,136.0,0.12315,7e-05,14.87446]
[1778066029592,40.89,82409.32,136.0,0.12324,7e-05,14.88187]
[1778066034763,40.9,82410.82,136.0,0.12335,7e-05,14.89146]
[1778066035537,40.9,82410.6,136.0,0.12333,7e-05,14.89026]
[1778066041490,40.9,82411.3,136.0,0.12339,7e-05,14.89511]
[1778066043757,40.9,82411.06,136.0,0.12337,7e-05,14.89379]
[1778066045604,40.9,82407.54,136.0,0.12314,7e-05,14.87304]
[1778066045977,40.9,82407.54,136.0,0.12314,7e-05,14.87304]
[1778066047958,40.9,82405.24,136.0,0.12298,7e-05,14.85964]
[1778066053352,40.9,82401.32,136.0,0.12273,7e-05,14.83739]
[1778066055676,40.9,82397.1,136.0,0.12245,7e-05,14.81288]
[1778066055733,40.9,82397.1,136.0,0.12245,7e-05,14.81288]
[1778066061464,40.9,82392.14,136.0,0.12213,7e-05,14.78462]
[1778066065493,40.91,82395.24,136.0,0.12235,7e-05,14.80436]
[1778066066195,40.91,82397.11,136.0,0.12248,7e-05,14.8157]
[1778066071474,40.91,82399.31,136.0,0.12264,7e-05,14.82963]
[1778066076739,40.91,82399.13,136.0,0.12262,7e-05,14.82557]
[1778066077199,40.91,82399.13,136.0,0.12262,7e-05,14.82557]
[1778066082781,40.91,82397.86,136.0,0.12255,7e-05,14.81931]
[1778066087816,40.92,82398.84,136.0,0.12262,7e-05,14.82619]
[1778066093017,40.92,82397.41,136.0,0.12253,7e-05,14.81829]
[1778066096603,40.92,82400.17,136.0,0.12274,7e-05,14.83592]
[1778066101907,40.92,82408.45,136.0,0.12331,7e-05,14.88598]
[1778066101921,40.92,82408.45,136.0,0.12331,7e-05,14.88598]
[1778066102127,40.92,82408.45,136.0,0.12331,7e-05,14.88598]
[1778066102921,40.92,82409.7,136.0,0.1234,7e-05,14.89366]
[1778066107956,40.92,82402.77,136.0,0.12293,7e-05,14.8532]
[1778066112991,40.93,82402.97,136.0,0.12296,7e-05,14.8553]
[1778066118026,40.93,82404.93,136.0,0.1231,7e-05,14.86786]
[1778066123061,40.93,82406.41,136.0,0.12321,7e-05,14.87754]
[1778066126215,40.93,82407.25,136.0,0.12328,7e-05,14.88284]
[1778066131436,40.93,82419.5,136.0,0.12412,7e-05,14.95616]
[1778066135491,40.93,82420.67,136.0,0.12417,7e-05,14.95898]
[1778066137978,40.93,82431.56,136.0,0.12492,7e-05,15.02392]
[1778066143201,40.93,82437.07,136.0,0.12529,7e-05,15.05622]
[1778066146205,40.93,82436.25,136.0,0.12523,7e-05,15.05109]
[1778066147220,40.93,82437.91,136.0,0.12534,7e-05,15.06089]
[1778066147229,40.93,82439.89,136.0,0.12548,7e-05,15.07283]
[1778066147564,40.93,82439.89,136.0,0.12548,7e-05,15.07283]
[1778066148236,40.93,82443.68,136.0,0.12575,7e-05,15.09557]
[1778066151012,40.93,82448.36,136.0,0.12607,7e-05,15.12365]
[1778066151257,40.93,82449.19,136.0,0.12613,7e-05,15.12864]
[1778066155501,40.93,82458.66,136.0,0.1268,7e-05,15.18625]
[1778066161866,40.93,82462.98,136.0,0.12711,7e-05,15.21322]
[1778066166628,40.94,82456.8,136.0,0.12669,7e-05,15.17727]
[1778066167297,40.94,82457.67,136.0,0.12676,7e-05,15.18271]
[1778066167984,40.94,82457.67,136.0,0.12676,7e-05,15.18271]
[1778066168026,40.94,82457.67,136.0,0.12676,7e-05,15.18271]
[1778066168394,40.94,82461.91,136.0,0.12706,7e-05,15.20851]
[1778066168428,40.94,82461.91,136.0,0.12706,7e-05,15.20851]
[1778066169272,40.94,82474.75,136.0,0.12795,7e-05,15.28548]
[1778066169550,40.94,82474.75,136.0,0.12795,7e-05,15.28548]
[1778066169894,40.94,82474.75,136.0,0.12795,7e-05,15.28548]
[1778066172513,40.94,82473.48,136.0,0.12787,7e-05,15.27804]
[1778066172997,40.94,82473.48,136.0,0.12787,7e-05,15.27804]
[1778066173639,40.94,82473.67,136.0,0.12788,7e-05,15.27937]
[1778066174405,40.94,82476.4,136.0,0.12807,7e-05,15.29573]
[1778066176634,40.94,82482.07,136.0,0.12847,7e-05,15.32988]
[1778066181587,40.94,82481.65,136.0,0.12845,7e-05,15.32743]
[1778066181669,40.94,82481.65,136.0,0.12845,7e-05,15.32743]
[1778066182621,40.94,82481.0,136.0,0.1284,7e-05,15.32356]
[1778066182849,40.94,82481.0,136.0,0.1284,7e-05,15.32356]
[1778066184646,40.94,82472.07,136.0,0.12778,7e-05,15.27014]
[1778066186851,40.94,82456.48,136.0,0.12669,7e-05,15.17726]
[1778066192548,40.94,82466.52,136.0,0.12738,7e-05,15.23434]
[1778066197721,40.94,82462.24,136.0,0.12709,7e-05,15.20951]
[1778066202418,40.95,82456.21,136.0,0.12668,7e-05,15.17443]
[1778066202748,40.95,82456.21,136.0,0.12668,7e-05,15.17443]
[1778066202891,40.95,82456.21,136.0,0.12668,7e-05,15.17443]
[1778066203960,40.95,82451.42,136.0,0.12635,7e-05,15.14604]
[1778066203972,40.95,82451.42,136.0,0.12635,7e-05,15.14604]
[1778066204173,40.95,82443.25,136.0,0.1258,7e-05,15.09786]
[1778066205637,40.95,82432.88,136.0,0.12508,7e-05,15.03612]
[1778066210674,40.95,82436.44,136.0,0.12533,7e-05,15.05803]
[1778066214801,40.95,82434.38,136.0,0.1252,7e-05,15.04613]
[1778066214902,40.95,82434.17,136.0,0.12518,7e-05,15.04502]
[1778066220197,40.95,82433.83,136.0,0.12517,7e-05,15.04374]
[1778066222664,40.95,82425.9,136.0,0.12463,7e-05,14.99713]
[1778066224385,40.95,82430.03,136.0,0.12492,7e-05,15.02224]
[1778066224620,40.95,82430.03,136.0,0.12492,7e-05,15.02224]
[1778066227810,40.96,82442.08,136.0,0.12577,7e-05,15.09521]
[1778066229423,40.96,82440.22,136.0,0.12565,7e-05,15.08481]
[1778066230755,40.96,82439.52,136.0,0.1256,7e-05,15.08099]
[1778066230758,40.96,82439.52,136.0,0.1256,7e-05,15.08099]
[1778066230809,40.96,82439.52,136.0,0.1256,7e-05,15.08099]
[1778066230814,40.96,82438.7,136.0,0.12555,7e-05,15.07646]
[1778066231557,40.96,82438.7,136.0,0.12555,7e-05,15.07646]
[1778066231949,40.96,82438.7,136.0,0.12555,7e-05,15.07646]
[1778066234120,40.96,82442.08,136.0,0.12578,7e-05,15.09636]
[1778066234136,40.96,82442.08,136.0,0.12578,7e-05,15.09636]
[1778066234146,40.96,82442.08,136.0,0.12578,7e-05,15.09636]
[1778066234260,40.96,82443.03,136.0,0.12584,7e-05,15.10171]
[1778066236856,40.96,82457.28,136.0,0.12684,7e-05,15.18749]
[1778066239922,40.96,82462.11,136.0,0.12718,7e-05,15.21684]
[1778066239931,40.96,82462.11,136.0,0.12718,7e-05,15.21684]
[1778066240119,40.96,82462.11,136.0,0.12718,7e-05,15.21684]
[1778066240160,40.96,82462.11,136.0,0.12718,7e-05,15.21684]
[1778066240191,40.96,82462.11,136.0,0.12718,7e-05,15.21684]
[1778066240266,40.96,82462.11,136.0,0.12718,7e-05,15.21684]
[1778066240506,40.96,82461.63,136.0,0.12715,7e-05,15.21414]
[1778066240766,40.96,82461.63,136.0,0.12715,7e-05,15.21414]
[1778066240947,40.96,82461.63,136.0,0.12715,7e-05,15.21414]
[1778066241010,40.96,82461.63,136.0,0.12715,7e-05,15.21414]
[1778066241360,40.96,82461.63,136.0,0.12715,7e-05,15.21414]
[1778066241393,40.96,82461.63,136.0,0.12715,7e-05,15.21414]
[1778066241348,40.96,82499.45,136.0,0.1298,7e-05,15.44095]
[1778066241635,40.96,82499.45,136.0,0.1298,7e-05,15.44095]
[1778066241671,40.96,82499.45,136.0,0.1298,7e-05,15.44095]
[1778066241817,40.96,82499.45,136.0,0.1298,7e-05,15.44095]
[1778066241958,40.96,82499.45,136.0,0.1298,7e-05,15.44095]
[1778066242257,40.96,82540.94,136.0,0.13276,7e-05,15.6907]
[1778066243667,40.96,82531.33,136.0,0.13207,7e-05,15.63283]
[1778066244375,40.96,82527.97,136.0,0.13183,7e-05,15.61271]
[1778066244597,40.96,82527.97,136.0,0.13183,7e-05,15.61271]
[1778066246508,40.96,82526.97,136.0,0.13176,7e-05,15.60692]
[1778066246508,40.96,82526.97,136.0,0.13176,7e-05,15.60692]
[1778066246551,40.96,82526.97,136.0,0.13176,7e-05,15.60692]
[1778066247064,40.96,82526.97,136.0,0.13176,7e-05,15.60692]
[1778066247658,40.96,82523.97,136.0,0.13155,7e-05,15.58901]
[1778066250037,40.96,82523.86,136.0,0.13154,7e-05,15.5885]
[1778066250041,40.96,82523.86,136.0,0.13154,7e-05,15.5885]
[1778066250258,40.96,82523.86,136.0,0.13154,7e-05,15.5885]
[1778066250313,40.96,82523.86,136.0,0.13154,7e-05,15.5885]
[1778066250581,40.96,82524.38,136.0,0.13158,7e-05,15.59195]
[1778066250733,40.96,82524.38,136.0,0.13158,7e-05,15.59195]
[1778066250769,40.96,82524.38,136.0,0.13158,7e-05,15.59195]
[1778066250970,40.96,82540.72,136.0,0.13275,7e-05,15.69032]
[1778066251552,40.96,82540.72,136.0,0.13275,7e-05,15.69032]
[1778066251559,40.96,82540.72,136.0,0.13275,7e-05,15.69032]
[1778066252838,40.96,82551.59,136.0,0.13351,7e-05,15.75216]
[1778066255512,40.97,82564.24,136.0,0.13443,7e-05,15.82876]
[1778066255816,40.97,82564.24,136.0,0.13443,7e-05,15.82876]
[1778066255954,40.97,82564.24,136.0,0.13443,7e-05,15.82876]
[1778066256099,40.97,82571.53,136.0,0.13496,7e-05,15.8732]
[1778066256639,40.97,82571.53,136.0,0.13496,7e-05,15.8732]
[1778066258133,40.97,82580.21,136.0,0.13559,7e-05,15.92563]
[1778066259840,40.97,82586.67,136.0,0.13607,7e-05,15.96583]
[1778066259904,40.97,82586.67,136.0,0.13607,7e-05,15.96583]
[1778066260921,40.97,82582.21,136.0,0.13575,7e-05,15.93887]
[1778066260951,40.97,82582.21,136.0,0.13575,7e-05,15.93887]
[1778066261696,40.97,82578.57,136.0,0.13549,7e-05,15.91715]
[1778066262807,40.97,82575.81,136.0,0.13529,7e-05,15.9007]
[1778066263165,40.97,82571.04,136.0,0.13495,7e-05,15.872]
[1778066268579,40.97,82567.66,136.0,0.13471,7e-05,15.85235]
[1778066272036,40.97,82555.72,136.0,0.13386,7e-05,15.78085]
[1778066272118,40.97,82552.55,136.0,0.13363,7e-05,15.76202]
[1778066272880,40.97,82552.55,136.0,0.13363,7e-05,15.76202]
[1778066273125,40.97,82557.15,136.0,0.13397,7e-05,15.79017]
[1778066278132,40.98,82567.07,136.0,0.1347,7e-05,15.85136]
[1778066283870,40.98,82578.05,136.0,0.13551,7e-05,15.91901]
[1778066289004,40.98,82571.37,136.0,0.13504,7e-05,15.87981]
[1778066294273,40.98,82570.3,136.0,0.13498,7e-05,15.87497]
[1778066299308,40.99,82573.24,136.0,0.13521,7e-05,15.89395]
[1778066304343,40.99,82575.38,136.0,0.13538,7e-05,15.90794]
[1778066309378,40.99,82577.77,136.0,0.13557,7e-05,15.92343]
[1778066313265,40.99,82572.48,136.0,0.13516,7e-05,15.8877]
[1778066313275,40.99,82572.48,136.0,0.13516,7e-05,15.8877]
[1778066313406,40.99,82568.35,136.0,0.13486,7e-05,15.86301]
[1778066313504,40.99,82568.35,136.0,0.13486,7e-05,15.86301]
[1778066315464,40.99,82558.34,136.0,0.13414,7e-05,15.80267]
[1778066316637,40.99,82557.33,136.0,0.13407,7e-05,15.79668]
[1778066316844,40.99,82557.33,136.0,0.13407,7e-05,15.79668]
[1778066316871,40.99,82557.33,136.0,0.13407,7e-05,15.79668]
[1778066317761,40.99,82552.33,136.0,0.13371,7e-05,15.76665]
[1778066319485,40.99,82548.32,136.0,0.13343,7e-05,15.74281]
[1778066322675,40.99,82546.32,136.0,0.13328,7e-05,15.7308]
[1778066328438,40.99,82549.41,136.0,0.1335,7e-05,15.74919]
[1778066333414,40.99,82539.24,136.0,0.13277,7e-05,15.68806]
[1778066334092,40.99,82534.53,136.0,0.13244,7e-05,15.65988]
[1778066336260,41.0,82527.33,136.0,0.13193,7e-05,15.6167]
[1778066336939,41.0,82520.77,136.0,0.13146,7e-05,15.57765]
[1778066342257,41.0,82525.16,136.0,0.13179,7e-05,15.60492]
[1778066342437,41.0,82525.16,136.0,0.13179,7e-05,15.60492]
[1778066344218,41.0,82519.83,136.0,0.13141,7e-05,15.57329]
[1778066346505,41.0,82519.73,136.0,0.13141,7e-05,15.57342]
[1778066349680,41.0,82519.83,136.0,0.13143,7e-05,15.57472]
[1778066349687,41.0,82519.83,136.0,0.13143,7e-05,15.57472]
[1778066349693,41.0,82519.83,136.0,0.13143,7e-05,15.57472]
[1778066350366,41.0,82519.83,136.0,0.13143,7e-05,15.57472]
[1778066350383,41.0,82519.83,136.0,0.13143,7e-05,15.57472]
[1778066350392,41.0,82519.83,136.0,0.13143,7e-05,15.57472]
[1778066350572,41.0,82517.08,136.0,0.13124,7e-05,15.5587]
[1778066350574,41.0,82517.08,136.0,0.13124,7e-05,15.5587]
[1778066350655,41.0,82517.08,136.0,0.13124,7e-05,15.5587]
[1778066350742,41.0,82517.08,136.0,0.13124,7e-05,15.5587]
[1778066351078,41.0,82517.08,136.0,0.13124,7e-05,15.5587]
[1778066352470,41.0,82517.28,136.0,0.13126,7e-05,15.5599]
[1778066352477,41.0,82542.29,136.0,0.13304,7e-05,15.71063]
[1778066354300,41.0,82554.62,136.0,0.13393,7e-05,15.78517]
[1778066354558,41.0,82554.62,136.0,0.13393,7e-05,15.78517]
[1778066359754,41.0,82559.4,136.0,0.13429,7e-05,15.81451]
[1778066360552,41.0,82560.61,136.0,0.13437,7e-05,15.82188]
[1778066360662,41.0,82560.61,136.0,0.13437,7e-05,15.82188]
[1778066360737,41.0,82562.13,136.0,0.13448,7e-05,15.83105]
[1778066365900,41.0,82558.49,136.0,0.13422,7e-05,15.80876]
[1778066370171,41.0,82551.09,136.0,0.13368,7e-05,15.76407]
[1778066370224,41.0,82550.01,136.0,0.1336,7e-05,15.75756]
[1778066371303,41.0,82550.01,136.0,0.1336,7e-05,15.75756]
[1778066371305,41.0,82550.01,136.0,0.1336,7e-05,15.75756]
[1778066374391,41.0,82536.97,136.0,0.13264,7e-05,15.67475]
[1778066380047,41.01,82536.61,136.0,0.13262,7e-05,15.67314]
[1778066385916,41.01,82530.06,136.0,0.13217,7e-05,15.63489]
[1778066390947,41.01,82527.33,136.0,0.13198,7e-05,15.61933]
[1778066393593,41.01,82528.93,136.0,0.1321,7e-05,15.62953]
[1778066394389,41.01,82528.93,136.0,0.1321,7e-05,15.62953]
[1778066399266,41.01,82525.27,136.0,0.13185,7e-05,15.60837]
[1778066404300,41.01,82523.22,136.0,0.13172,7e-05,15.59716]
[1778066405781,41.02,82521.77,136.0,0.13162,7e-05,15.58891]
[1778066411094,41.02,82522.33,136.0,0.13168,7e-05,15.59372]
[1778066413653,41.02,82528.68,136.0,0.13214,7e-05,15.63236]
[1778066416321,41.02,82530.9,136.0,0.1323,7e-05,15.64626]
[1778066422006,41.02,82541.85,136.0,0.1331,7e-05,15.71282]
[1778066424992,41.02,82542.67,136.0,0.13316,7e-05,15.71782]
[1778066425004,41.02,82542.67,136.0,0.13316,7e-05,15.71782]
[1778066425278,41.02,82542.67,136.0,0.13316,7e-05,15.71782]
[1778066425321,41.02,82542.67,136.0,0.13316,7e-05,15.71782]
[1778066426580,41.02,82559.24,136.0,0.13435,7e-05,15.81765]
[1778066431063,41.02,82560.24,136.0,0.13442,7e-05,15.82333]
[1778066433593,41.02,82563.13,136.0,0.13459,7e-05,15.83603]
[1778066433666,41.02,82563.13,136.0,0.13459,7e-05,15.83603]
[1778066433679,41.02,82563.13,136.0,0.13459,7e-05,15.83603]
[1778066433832,41.02,82563.13,136.0,0.13459,7e-05,15.83603]
[1778066433839,41.02,82563.13,136.0,0.13459,7e-05,15.83603]
[1778066434262,41.02,82569.67,136.0,0.13507,7e-05,15.87583]
[1778066434921,41.02,82569.67,136.0,0.13507,7e-05,15.87583]
[1778066435614,41.02,82574.71,136.0,0.13544,7e-05,15.90637]
[1778066437983,41.02,82576.1,136.0,0.13554,7e-05,15.91492]
[1778066440276,41.02,82583.59,136.0,0.13609,7e-05,15.96062]
[1778066440622,41.02,82587.31,136.0,0.13636,7e-05,15.98308]
[1778066440900,41.02,82587.31,136.0,0.13636,7e-05,15.98308]
[1778066443170,41.02,82594.49,136.0,0.13689,7e-05,16.02691]
[1778066448267,41.02,82591.28,136.0,0.13666,7e-05,16.00798]
[1778066448358,41.02,82591.28,136.0,0.13666,7e-05,16.00798]
[1778066448376,41.02,82591.28,136.0,0.13666,7e-05,16.00798]
[1778066448598,41.02,82591.28,136.0,0.13666,7e-05,16.00798]
[1778066448674,41.03,82595.68,136.0,0.13699,7e-05,16.03482]
[1778066448693,41.03,82595.68,136.0,0.13699,7e-05,16.03482]
[1778066449247,41.03,82595.68,136.0,0.13699,7e-05,16.03482]
[1778066449392,41.03,82595.68,136.0,0.13699,7e-05,16.03482]
[1778066449599,41.03,82595.68,136.0,0.13699,7e-05,16.03482]
[1778066449627,41.03,82595.68,136.0,0.13699,7e-05,16.03482]
[1778066449440,41.03,82634.35,136.0,0.13983,7e-05,16.26876]
[1778066449763,41.03,82634.35,136.0,0.13983,7e-05,16.26876]
[1778066449771,41.03,82634.35,136.0,0.13983,7e-05,16.26876]
[1778066450465,41.03,82634.35,136.0,0.13983,7e-05,16.26876]
[1778066450562,41.03,82657.82,136.0,0.14158,7e-05,16.41094]
[1778066450811,41.03,82657.82,136.0,0.14158,7e-05,16.41094]
[1778066451316,41.03,82657.82,136.0,0.14158,7e-05,16.41094]
[1778066451558,41.03,82667.07,136.0,0.14227,7e-05,16.46736]
[1778066455654,41.03,82661.81,136.0,0.14188,7e-05,16.43535]
[1778066456529,41.03,82661.81,136.0,0.14188,7e-05,16.43535]
[1778066456530,41.03,82661.81,136.0,0.14188,7e-05,16.43535]
[1778066456923,41.03,82664.49,136.0,0.14208,7e-05,16.45163]
[1778066457442,41.03,82674.7,136.0,0.14284,8e-05,16.5136]
[1778066458212,41.03,82674.7,136.0,0.14284,8e-05,16.5136]
[1778066458793,41.03,82681.05,136.0,0.14333,8e-05,16.55249]
[1778066458935,41.03,82681.05,136.0,0.14333,8e-05,16.55249]
[1778066458981,41.03,82681.05,136.0,0.14333,8e-05,16.55249]
[1778066459101,41.03,82681.05,136.0,0.14333,8e-05,16.55249]
[1778066459234,41.03,82681.05,136.0,0.14333,8e-05,16.55249]
[1778066459405,41.03,82681.05,136.0,0.14333,8e-05,16.55249]
[1778066459457,41.03,82695.99,136.0,0.14445,8e-05,16.64326]
[1778066460019,41.03,82695.99,136.0,0.14445,8e-05,16.64326]
[1778066460582,41.03,82695.99,136.0,0.14445,8e-05,16.64326]
[1778066460550,41.03,82711.77,136.0,0.14568,8e-05,16.74113]
[1778066463443,41.03,82715.16,136.0,0.14594,8e-05,16.76199]
[1778066463454,41.03,82715.16,136.0,0.14594,8e-05,16.76199]
[1778066463486,41.03,82711.63,136.0,0.14567,8e-05,16.74074]
[1778066464799,41.04,82703.5,136.0,0.14509,8e-05,16.69419]
[1778066466505,41.04,82696.6,136.0,0.14457,8e-05,16.65261]
[1778066466507,41.04,82686.99,136.0,0.14385,8e-05,16.59422]
[1778066467979,41.05,82675.48,136.0,0.14303,8e-05,16.52847]
[1778066468606,41.05,82675.48,136.0,0.14303,8e-05,16.52847]
[1778066468521,41.05,82669.73,136.0,0.14261,8e-05,16.49393]
[1778066469384,41.05,82669.73,136.0,0.14261,8e-05,16.49393]
[1778066469528,41.05,82660.58,136.0,0.14193,7e-05,16.43884]
[1778066470709,41.05,82658.81,136.0,0.1418,7e-05,16.42836]
[1778066470715,41.05,82658.81,136.0,0.1418,7e-05,16.42836]
[1778066471201,41.05,82658.81,136.0,0.1418,7e-05,16.42836]
[1778066474282,41.05,82657.34,136.0,0.1417,7e-05,16.42026]
[1778066477400,41.06,82657.86,136.0,0.14178,7e-05,16.42717]
[1778066481209,41.06,82668.17,136.0,0.14257,7e-05,16.49056]
[1778066481635,41.06,82668.17,136.0,0.14257,7e-05,16.49056]
[1778066482619,41.06,82669.88,136.0,0.1427,8e-05,16.50151]
[1778066487830,41.07,82664.98,136.0,0.14236,7e-05,16.47338]
[1778066489084,41.07,82663.91,136.0,0.14228,7e-05,16.46733]
[1778066491013,41.07,82664.59,136.0,0.14234,7e-05,16.47234]
[1778066491238,41.07,82664.81,136.0,0.14234,7e-05,16.46974]
[1778066491799,41.07,82664.81,136.0,0.14234,7e-05,16.46974]
[1778066493147,41.07,82646.25,136.0,0.14096,7e-05,16.35775]
[1778066494695,41.07,82636.06,136.0,0.1402,7e-05,16.29642]
[1778066495046,41.08,82629.75,136.0,0.13979,7e-05,16.26277]
[1778066501206,41.11,82630.75,136.0,0.14002,7e-05,16.28123]
[1778066504298,41.11,82639.96,136.0,0.14073,7e-05,16.33897]
[1778066504340,41.11,82639.96,136.0,0.14073,7e-05,16.33897]
[1778066504644,41.11,82639.96,136.0,0.14073,7e-05,16.33897]
[1778066504464,41.12,82642.86,136.0,0.14098,7e-05,16.35896]
[1778066506572,41.12,82659.71,136.0,0.14224,7e-05,16.46143]
[1778066511852,41.12,82663.59,136.0,0.14254,7e-05,16.48556]
[1778066511953,41.12,82663.06,136.0,0.1425,7e-05,16.48253]
[1778066515314,41.12,82663.23,136.0,0.14253,7e-05,16.4848]
[1778066517611,41.12,82663.35,136.0,0.14255,7e-05,16.48595]
[1778066522900,41.13,82671.69,136.0,0.1432,8e-05,16.53898]
[1778066527960,41.13,82677.76,136.0,0.14368,8e-05,16.57704]
[1778066528764,41.13,82677.76,136.0,0.14368,8e-05,16.57704]
[1778066528821,41.13,82677.76,136.0,0.14368,8e-05,16.57704]
[1778066529043,41.13,82679.43,136.0,0.14381,8e-05,16.58742]
[1778066529557,41.13,82695.36,136.0,0.14501,8e-05,16.68435]
[1778066529727,41.13,82695.36,136.0,0.14501,8e-05,16.68435]
[1778066529781,41.13,82695.36,136.0,0.14501,8e-05,16.68435]
[1778066530514,41.13,82706.44,136.0,0.14586,8e-05,16.75182]
[1778066531853,41.13,82710.73,136.0,0.14618,8e-05,16.77786]
[1778066532620,41.13,82710.73,136.0,0.14618,8e-05,16.77786]
[1778066532972,41.13,82721.03,136.0,0.14697,8e-05,16.84076]
[1778066535079,41.13,82721.36,136.0,0.147,8e-05,16.84311]
[1778066535161,41.13,82721.36,136.0,0.147,8e-05,16.84311]
[1778066535312,41.13,82721.36,136.0,0.147,8e-05,16.84311]
[1778066535998,41.13,82738.17,136.0,0.1483,8e-05,16.94589]
[1778066539121,41.14,82741.66,136.0,0.14857,8e-05,16.96766]
[1778066539812,41.14,82740.57,136.0,0.14849,8e-05,16.96122]
[1778066539889,41.14,82740.57,136.0,0.14849,8e-05,16.96122]
[1778066542041,41.14,82738.31,136.0,0.14832,8e-05,16.94773]
[1778066543538,41.14,82738.53,136.0,0.14835,8e-05,16.94983]
[1778066549653,41.14,82743.44,136.0,0.14876,8e-05,16.98227]
[1778066550477,41.15,82743.34,136.0,0.14876,8e-05,16.98218]
[1778066552048,41.15,82742.94,136.0,0.14871,8e-05,16.97639]
[1778066553774,41.15,82747.12,136.0,0.14905,8e-05,17.0027]
[1778066554045,41.15,82747.12,136.0,0.14905,8e-05,17.0027]
[1778066555753,41.15,82753.88,136.0,0.14958,8e-05,17.04478]
[1778066555810,41.15,82753.88,136.0,0.14958,8e-05,17.04478]
[1778066556422,41.15,82753.88,136.0,0.14958,8e-05,17.04478]
[1778066556517,41.15,82753.88,136.0,0.14958,8e-05,17.04478]
[1778066556549,41.15,82753.88,136.0,0.14958,8e-05,17.04478]
[1778066556601,41.15,82753.88,136.0,0.14958,8e-05,17.04478]
[1778066556615,41.15,82753.88,136.0,0.14958,8e-05,17.04478]
[1778066556695,41.15,82753.88,136.0,0.14958,8e-05,17.04478]
[1778066556609,41.15,82760.56,136.0,0.1501,8e-05,17.08561]
[1778066557169,41.15,82760.56,136.0,0.1501,8e-05,17.08561]
[1778066558330,41.15,82767.74,136.0,0.15066,8e-05,17.12926]
[1778066558336,41.15,82767.74,136.0,0.15066,8e-05,17.12926]
[1778066558501,41.15,82770.28,136.0,0.15086,8e-05,17.14504]
[1778066558729,41.15,82770.28,136.0,0.15086,8e-05,17.14504]
[1778066558825,41.15,82770.28,136.0,0.15086,8e-05,17.14504]
[1778066558989,41.15,82770.28,136.0,0.15086,8e-05,17.14504]
[1778066559173,41.15,82770.28,136.0,0.15086,8e-05,17.14504]
[1778066559223,41.15,82770.28,136.0,0.15086,8e-05,17.14504]
[1778066559368,41.15,82770.28,136.0,0.15086,8e-05,17.14504]
[1778066559447,41.15,82770.28,136.0,0.15086,8e-05,17.14504]
[1778066559597,41.15,82770.28,136.0,0.15086,8e-05,17.14504]
[1778066559645,41.15,82770.28,136.0,0.15086,8e-05,17.14504]
[1778066559625,41.16,82779.32,136.0,0.1516,8e-05,17.20313]
[1778066559912,41.16,82779.32,136.0,0.1516,8e-05,17.20313]
[1778066560508,41.16,82779.98,136.0,0.15167,8e-05,17.20866]
[1778066560780,41.16,82779.98,136.0,0.15167,8e-05,17.20866]
[1778066560823,41.16,82779.98,136.0,0.15167,8e-05,17.20866]
[1778066561230,41.16,82779.98,136.0,0.15167,8e-05,17.20866]
[1778066561331,41.16,82765.84,136.0,0.15057,8e-05,17.12268]
[1778066561882,41.16,82765.84,136.0,0.15057,8e-05,17.12268]
[1778066562807,41.16,82754.48,136.0,0.1497,8e-05,17.05393]
[1778066565063,41.16,82737.12,136.0,0.14837,8e-05,16.94878]
[1778066566729,41.16,82738.18,136.0,0.14845,8e-05,16.95569]
[1778066567833,41.17,82739.93,136.0,0.14859,8e-05,16.96651]
[1778066568963,41.17,82747.74,136.0,0.14919,8e-05,17.01412]
[1778066569604,41.17,82754.24,136.0,0.1497,8e-05,17.0543]
[1778066572003,41.17,82748.76,136.0,0.14929,8e-05,17.02171]
[1778066572416,41.17,82748.76,136.0,0.14929,8e-05,17.02171]
[1778066572548,41.17,82748.76,136.0,0.14929,8e-05,17.02171]
[1778066572612,41.17,82748.76,136.0,0.14929,8e-05,17.02171]
[1778066572697,41.17,82771.83,136.0,0.15108,8e-05,17.16223]
[1778066573732,41.17,82803.24,136.0,0.15354,8e-05,17.35363]
[1778066575239,41.17,82803.25,136.0,0.15354,8e-05,17.35378]
[1778066575594,41.17,82803.25,136.0,0.15354,8e-05,17.35378]
[1778066575665,41.18,82808.08,136.0,0.15396,8e-05,17.3862]
[1778066580733,41.2,82810.44,136.0,0.15427,8e-05,17.41009]
[1778066582203,41.2,82807.14,136.0,0.15405,8e-05,17.39236]
[1778066584453,41.2,82802.04,136.0,0.15365,8e-05,17.36159]
[1778066584473,41.2,82802.04,136.0,0.15365,8e-05,17.36159]
[1778066584579,41.2,82802.04,136.0,0.15365,8e-05,17.36159]
[1778066584594,41.21,82802.25,136.0,0.15367,8e-05,17.36343]
[1778066585810,41.21,82795.18,136.0,0.15312,8e-05,17.32045]
[1778066587005,41.21,82790.77,136.0,0.15278,8e-05,17.29383]
[1778066588079,41.21,82792.3,136.0,0.15289,8e-05,17.30313]
[1778066590730,41.21,82791.06,136.0,0.15284,8e-05,17.2988]
[1778066591998,41.22,82786.21,136.0,0.15248,8e-05,17.27083]
[1778066592001,41.22,82786.21,136.0,0.15248,8e-05,17.27083]
[1778066592650,41.22,82786.21,136.0,0.15248,8e-05,17.27083]
[1778066594684,41.22,82778.11,136.0,0.15186,8e-05,17.22225]
[1778066595240,41.22,82776.33,136.0,0.15172,8e-05,17.21144]
[1778066595300,41.22,82776.33,136.0,0.15172,8e-05,17.21144]
[1778066595431,41.22,82776.33,136.0,0.15172,8e-05,17.21144]
[1778066595483,41.22,82776.44,136.0,0.15173,8e-05,17.21239]
[1778066598629,41.22,82773.72,136.0,0.15153,8e-05,17.19648]
[1778066598711,41.22,82773.72,136.0,0.15153,8e-05,17.19648]
[1778066599111,41.22,82772.19,136.0,0.15142,8e-05,17.18782]
[1778066599320,41.22,82772.19,136.0,0.15142,8e-05,17.18782]
[1778066599359,41.22,82772.19,136.0,0.15142,8e-05,17.18782]
[1778066599685,41.22,82772.19,136.0,0.15142,8e-05,17.18782]
[1778066599699,41.22,82793.2,136.0,0.15306,8e-05,17.31561]
[1778066600676,41.22,82811.58,136.0,0.1545,8e-05,17.42744]
[1778066601627,41.22,82811.58,136.0,0.1545,8e-05,17.42744]
[1778066601722,41.22,82809.13,136.0,0.15431,8e-05,17.41252]
[1778066603477,41.22,82796.45,136.0,0.15331,8e-05,17.33514]
[1778066604338,41.22,82796.45,136.0,0.15331,8e-05,17.33514]
[1778066604478,41.22,82796.45,136.0,0.15331,8e-05,17.33514]
[1778066604699,41.22,82791.39,136.0,0.15291,8e-05,17.30433]
[1778066605141,41.22,82791.39,136.0,0.15291,8e-05,17.30433]
[1778066605700,41.22,82791.39,136.0,0.15291,8e-05,17.30433]
[1778066605725,41.22,82775.58,136.0,0.15168,8e-05,17.20819]
[1778066606188,41.22,82775.58,136.0,0.15168,8e-05,17.20819]
[1778066606717,41.22,82759.97,136.0,0.15047,8e-05,17.11326]
[1778066608225,41.22,82751.51,136.0,0.14981,8e-05,17.06188]
[1778066612541,41.22,82743.69,136.0,0.14918,8e-05,17.01028]
[1778066614799,41.22,82738.38,136.0,0.14878,8e-05,16.97851]
[1778066615287,41.22,82738.38,136.0,0.14878,8e-05,16.97851]
[1778066615561,41.22,82738.39,136.0,0.14878,8e-05,16.97852]
[1778066616293,41.22,82738.39,136.0,0.14878,8e-05,16.97852]
[1778066616621,41.22,82738.39,136.0,0.14878,8e-05,16.97852]
[1778066616651,41.22,82734.69,136.0,0.14849,8e-05,16.95603]
[1778066618490,41.22,82734.92,136.0,0.14851,8e-05,16.95717]
[1778066618805,41.22,82732.59,136.0,0.14833,8e-05,16.94279]
[1778066621200,41.22,82727.86,136.0,0.14796,8e-05,16.91365]
[1778066626638,41.22,82734.65,136.0,0.14846,8e-05,16.95345]
[1778066629574,41.21,82731.94,136.0,0.14825,8e-05,16.93652]
[1778066629760,41.21,82731.94,136.0,0.14825,8e-05,16.93652]
[1778066629659,41.21,82733.69,136.0,0.14838,8e-05,16.94691]
[1778066630800,41.21,82733.69,136.0,0.14838,8e-05,16.94691]
[1778066630831,41.21,82742.25,136.0,0.14903,8e-05,16.99863]
[1778066631663,41.21,82742.25,136.0,0.14903,8e-05,16.99863]
[1778066631679,41.21,82763.22,136.0,0.15065,8e-05,17.12603]
[1778066632970,41.21,82773.26,136.0,0.15143,8e-05,17.18702]
[1778066638479,41.21,82771.75,136.0,0.15131,8e-05,17.17757]
[1778066639009,41.21,82771.71,136.0,0.15131,8e-05,17.17728]
[1778066640410,41.21,82771.03,136.0,0.15125,8e-05,17.17305]
[1778066645418,41.21,82765.23,136.0,0.1508,8e-05,17.13748]
[1778066645771,41.21,82765.23,136.0,0.1508,8e-05,17.13748]
[1778066647023,41.21,82755.95,136.0,0.15008,8e-05,17.08113]
[1778066647415,41.21,82755.95,136.0,0.15008,8e-05,17.08113]
[1778066649038,41.21,82758.4,136.0,0.15027,8e-05,17.09606]
[1778066651420,41.21,82758.79,136.0,0.1503,8e-05,17.09846]
[1778066652098,41.21,82763.1,136.0,0.15064,8e-05,17.12463]
[1778066652148,41.21,82763.1,136.0,0.15064,8e-05,17.12463]
[1778066653550,41.21,82763.1,136.0,0.15064,8e-05,17.12463]
[1778066653732,41.21,82763.1,136.0,0.15064,8e-05,17.12463]
[1778066656366,41.21,82776.34,136.0,0.15166,8e-05,17.20487]
[1778066657567,41.21,82777.31,136.0,0.15174,8e-05,17.21067]
[1778066659467,41.21,82772.63,136.0,0.15137,8e-05,17.18205]
[1778066661705,41.21,82772.96,136.0,0.15139,8e-05,17.18395]
[1778066661716,41.21,82772.96,136.0,0.15139,8e-05,17.18395]
[1778066661771,41.21,82772.96,136.0,0.15139,8e-05,17.18395]
[1778066661882,41.21,82772.69,136.0,0.15137,8e-05,17.18227]
[1778066662248,41.21,82772.69,136.0,0.15137,8e-05,17.18227]
[1778066664921,41.21,82785.57,136.0,0.15237,8e-05,17.2604]
[1778066669970,41.21,82781.19,136.0,0.15202,8e-05,17.23307]
[1778066671826,41.21,82780.53,136.0,0.15197,8e-05,17.22896]
[1778066672077,41.21,82777.09,136.0,0.15167,8e-05,17.20355]
[1778066672112,41.21,82777.09,136.0,0.15167,8e-05,17.20355]
[1778066678199,41.21,82773.21,136.0,0.15136,8e-05,17.17963]
[1778066681419,41.21,82763.65,136.0,0.15062,8e-05,17.12136]
[1778066686241,41.21,82752.93,136.0,0.14979,8e-05,17.05607]
[1778066692175,41.21,82758.42,136.0,0.15021,8e-05,17.08939]
[1778066692365,41.21,82758.42,136.0,0.15021,8e-05,17.08939]
[1778066698687,41.21,82750.61,136.0,0.1496,8e-05,17.04124]
[1778066698691,41.21,82750.61,136.0,0.1496,8e-05,17.04124]
[1778066703980,41.2,82744.17,136.0,0.1491,8e-05,17.00181]
[1778066709218,41.2,82749.71,136.0,0.14952,8e-05,17.035]
[1778066714256,41.2,82756.62,136.0,0.15004,8e-05,17.07649]
[1778066715419,41.2,82756.62,136.0,0.15004,8e-05,17.07649]
[1778066715500,41.2,82754.01,136.0,0.14984,8e-05,17.0605]
[1778066721284,41.2,82746.17,136.0,0.14922,8e-05,17.01146]
[1778066721342,41.2,82746.17,136.0,0.14922,8e-05,17.01146]
[1778066721674,41.2,82746.35,136.0,0.14923,8e-05,17.01222]
[1778066723325,41.2,82757.92,136.0,0.15012,8e-05,17.08233]
[1778066724666,41.2,82757.92,136.0,0.15012,8e-05,17.08233]
[1778066725179,41.2,82760.6,136.0,0.15032,8e-05,17.09826]
[1778066725203,41.2,82760.6,136.0,0.15032,8e-05,17.09826]
[1778066725730,41.2,82760.6,136.0,0.15032,8e-05,17.09826]
[1778066725808,41.2,82778.25,136.0,0.15169,8e-05,17.20523]
[1778066726347,41.2,82795.73,136.0,0.15305,8e-05,17.31148]
[1778066727792,41.2,82795.73,136.0,0.15305,8e-05,17.31148]
[1778066728470,41.2,82795.05,136.0,0.15299,8e-05,17.30685]
[1778066729183,41.2,82793.97,136.0,0.15291,8e-05,17.30029]
[1778066730882,41.2,82794.96,136.0,0.15298,8e-05,17.30607]
[1778066730904,41.2,82794.55,136.0,0.15295,8e-05,17.30348]
[1778066730916,41.2,82794.55,136.0,0.15295,8e-05,17.30348]
[1778066730945,41.2,82794.55,136.0,0.15295,8e-05,17.30348]
[1778066731294,41.2,82794.55,136.0,0.15295,8e-05,17.30348]
[1778066731433,41.2,82794.55,136.0,0.15295,8e-05,17.30348]
[1778066732505,41.2,82786.71,136.0,0.15231,8e-05,17.25144]
[1778066732805,41.2,82765.52,136.0,0.15066,8e-05,17.12259]
[1778066733895,41.2,82754.01,136.0,0.14976,8e-05,17.05257]
[1778066733984,41.2,82754.01,136.0,0.14976,8e-05,17.05257]
[1778066734625,41.19,82747.81,136.0,0.14928,8e-05,17.01465]
[1778066740317,41.19,82743.43,136.0,0.14893,8e-05,16.98704]
[1778066745632,41.19,82742.59,136.0,0.14885,8e-05,16.98047]
[1778066748748,41.19,82737.27,136.0,0.14843,8e-05,16.94772]
[1778066753801,41.19,82731.38,136.0,0.14797,8e-05,16.91117]
[1778066753911,41.19,82731.38,136.0,0.14797,8e-05,16.91117]
[1778066754784,41.19,82729.75,136.0,0.14784,8e-05,16.90084]
[1778066760593,41.18,82728.84,136.0,0.14776,8e-05,16.89458]
[1778066762628,41.18,82712.17,136.0,0.14648,8e-05,16.79313]
[1778066763212,41.18,82712.17,136.0,0.14648,8e-05,16.79313]
[1778066763364,41.18,82712.17,136.0,0.14648,8e-05,16.79313]
[1778066764252,41.18,82709.58,136.0,0.14629,8e-05,16.77743]
[1778066764698,41.18,82709.58,136.0,0.14629,8e-05,16.77743]
[1778066764892,41.18,82709.58,136.0,0.14629,8e-05,16.77743]
[1778066764915,41.18,82702.64,136.0,0.14576,8e-05,16.73515]
[1778066765714,41.18,82702.64,136.0,0.14576,8e-05,16.73515]
[1778066765942,41.18,82702.64,136.0,0.14576,8e-05,16.73515]
[1778066766192,41.18,82700.95,136.0,0.14562,8e-05,16.72453]
[1778066766940,41.18,82700.95,136.0,0.14562,8e-05,16.72453]
[1778066766985,41.18,82700.95,136.0,0.14562,8e-05,16.72453]
[1778066767006,41.18,82700.95,136.0,0.14562,8e-05,16.72453]
[1778066768283,41.18,82695.54,136.0,0.14521,8e-05,16.69138]
[1778066768369,41.18,82695.54,136.0,0.14521,8e-05,16.69138]
[1778066768483,41.18,82695.54,136.0,0.14521,8e-05,16.69138]
[1778066768657,41.18,82695.54,136.0,0.14521,8e-05,16.69138]
[1778066768739,41.18,82695.54,136.0,0.14521,8e-05,16.69138]
[1778066768904,41.18,82695.54,136.0,0.14521,8e-05,16.69138]
[1778066770136,41.18,82683.8,136.0,0.14431,8e-05,16.61936]
[1778066771322,41.18,82682.72,136.0,0.14422,8e-05,16.6126]
[1778066771417,41.18,82682.72,136.0,0.14422,8e-05,16.6126]
[1778066771754,41.18,82682.72,136.0,0.14422,8e-05,16.6126]
[1778066771758,41.18,82682.72,136.0,0.14422,8e-05,16.6126]
[1778066777086,41.18,82687.61,136.0,0.14458,8e-05,16.64079]
[1778066779106,41.17,82686.32,136.0,0.14447,8e-05,16.6325]
[1778066784322,41.17,82689.24,136.0,0.14468,8e-05,16.64894]
[1778066784448,41.17,82689.24,136.0,0.14468,8e-05,16.64894]
[1778066785154,41.17,82691.06,136.0,0.14481,8e-05,16.65971]
[1778066786800,41.17,82692.83,136.0,0.14494,8e-05,16.67017]
[1778066786953,41.17,82692.83,136.0,0.14494,8e-05,16.67017]
[1778066789120,41.17,82698.52,136.0,0.14536,8e-05,16.7038]
[1778066789549,41.17,82698.52,136.0,0.14536,8e-05,16.7038]
[1778066793113,41.17,82699.99,136.0,0.14542,8e-05,16.70695]
[1778066798862,41.16,82697.86,136.0,0.14524,8e-05,16.6922]
[1778066799506,41.16,82697.86,136.0,0.14524,8e-05,16.6922]
[1778066799529,41.16,82697.86,136.0,0.14524,8e-05,16.6922]
[1778066799556,41.16,82697.86,136.0,0.14524,8e-05,16.6922]
[1778066799869,41.16,82700.64,136.0,0.14545,8e-05,16.70877]
[1778066802058,41.16,82703.62,136.0,0.14567,8e-05,16.72663]
[1778066802890,41.16,82703.81,136.0,0.14568,8e-05,16.72744]
[1778066807925,41.16,82698.73,136.0,0.14527,8e-05,16.69505]
[1778066812960,41.15,82697.96,136.0,0.1452,8e-05,16.68891]
[1778066817995,41.15,82701.09,136.0,0.14541,8e-05,16.70649]
[1778066822034,41.15,82687.74,136.0,0.14439,8e-05,16.6244]
[1778066827069,41.15,82680.64,136.0,0.14384,8e-05,16.58048]
[1778066828932,41.15,82680.64,136.0,0.14384,8e-05,16.58048]
[1778066828946,41.15,82680.64,136.0,0.14384,8e-05,16.58048]
[1778066829083,41.15,82682.8,136.0,0.144,8e-05,16.59331]
[1778066834119,41.14,82672.32,136.0,0.1432,8e-05,16.52916]
[1778066839236,41.14,82670.76,136.0,0.14308,8e-05,16.5194]
[1778066845196,41.14,82671.2,136.0,0.14311,8e-05,16.52157]
[1778066850811,41.14,82672.57,136.0,0.14321,8e-05,16.52946]
[1778066850891,41.14,82672.57,136.0,0.14321,8e-05,16.52946]
[1778066853206,41.14,82669.85,136.0,0.14297,8e-05,16.50841]
[1778066857514,41.14,82669.35,136.0,0.14293,8e-05,16.50522]
[1778066863322,41.14,82666.14,136.0,0.14269,7e-05,16.48564]
[1778066868357,41.14,82666.75,136.0,0.14273,7e-05,16.48913]
[1778066873392,41.14,82664.72,136.0,0.14258,7e-05,16.47661]
[1778066874988,41.14,82664.72,136.0,0.14258,7e-05,16.47661]
[1778066875500,41.14,82664.98,136.0,0.1426,7e-05,16.47812]
[1778066881444,41.14,82676.3,136.0,0.14344,8e-05,16.54613]
[1778066881551,41.14,82676.3,136.0,0.14344,8e-05,16.54613]
[1778066881684,41.14,82678.78,136.0,0.14362,8e-05,16.56103]
[1778066886707,41.14,82691.05,136.0,0.14454,8e-05,16.6345]
[1778066888553,41.14,82692.77,136.0,0.14466,8e-05,16.6447]
[1778066888843,41.14,82687.64,136.0,0.14427,8e-05,16.61336]
[1778066890217,41.13,82681.9,136.0,0.14384,8e-05,16.57834]
[1778066895376,41.13,82676.49,136.0,0.14342,8e-05,16.54474]
[1778066897620,41.13,82675.8,136.0,0.14337,8e-05,16.54043]
[1778066898656,41.13,82673.48,136.0,0.14319,8e-05,16.52625]
[1778066898660,41.13,82673.48,136.0,0.14319,8e-05,16.52625]
[1778066903090,41.13,82682.77,136.0,0.14388,8e-05,16.58202]
[1778066903825,41.13,82682.0,136.0,0.14382,8e-05,16.57718]
[1778066909412,41.13,82685.12,136.0,0.14404,8e-05,16.5951]
[1778066914683,41.13,82688.19,136.0,0.14423,8e-05,16.60808]
[1778066916810,41.13,82689.51,136.0,0.14433,8e-05,16.61589]
[1778066920292,41.12,82692.98,136.0,0.14458,8e-05,16.63602]
[1778066920398,41.12,82692.98,136.0,0.14458,8e-05,16.63602]
[1778066920481,41.12,82692.98,136.0,0.14458,8e-05,16.63602]
[1778066922950,41.12,82672.65,136.0,0.14304,8e-05,16.51228]
[1778066923520,41.12,82668.77,136.0,0.14274,8e-05,16.48853]
[1778066923863,41.12,82668.77,136.0,0.14274,8e-05,16.48853]
[1778066927951,41.12,82670.88,136.0,0.1429,8e-05,16.50112]
[1778066931235,41.12,82665.55,136.0,0.1425,7e-05,16.46857]
[1778066936549,41.12,82663.62,136.0,0.14235,7e-05,16.45674]
[1778066936990,41.12,82663.62,136.0,0.14235,7e-05,16.45674]
[1778066942879,41.12,82661.86,136.0,0.14222,7e-05,16.44637]
[1778066946913,41.12,82664.69,136.0,0.14243,7e-05,16.4635]
[1778066951943,41.12,82671.27,136.0,0.14292,8e-05,16.50293]
[1778066953065,41.12,82671.27,136.0,0.14292,8e-05,16.50293]
[1778066959777,41.12,82671.33,136.0,0.14292,8e-05,16.50304]
[1778066961140,41.12,82684.49,136.0,0.14391,8e-05,16.5826]
[1778066963065,41.12,82687.26,136.0,0.14412,8e-05,16.59921]
[1778066969062,41.12,82686.5,136.0,0.14404,8e-05,16.59324]
[1778066973375,41.12,82685.41,136.0,0.14392,8e-05,16.58154]
[1778066980139,41.11,82682.49,136.0,0.14369,8e-05,16.56271]
[1778066985174,41.11,82681.6,136.0,0.14361,8e-05,16.55666]
[1778066990209,41.11,82681.91,136.0,0.14363,8e-05,16.55792]
[1778066995244,41.11,82676.65,136.0,0.14322,8e-05,16.52555]
[1778066999602,41.11,82675.27,136.0,0.14312,8e-05,16.51697]
[1778066999611,41.11,82675.27,136.0,0.14312,8e-05,16.51697]
[1778067001483,41.11,82671.62,136.0,0.14284,8e-05,16.49468]
[1778067005061,41.11,82674.14,136.0,0.14303,8e-05,16.5099]
[1778067005111,41.11,82674.14,136.0,0.14303,8e-05,16.5099]
[1778067005911,41.11,82675.1,136.0,0.1431,8e-05,16.5156]
[1778067006937,41.11,82679.64,136.0,0.14344,8e-05,16.54301]
[1778067006970,41.11,82679.64,136.0,0.14344,8e-05,16.54301]
[1778067006995,41.11,82687.76,136.0,0.14405,8e-05,16.59207]
[1778067007657,41.11,82687.76,136.0,0.14405,8e-05,16.59207]
[1778067008151,41.11,82687.76,136.0,0.14405,8e-05,16.59207]
[1778067008181,41.11,82687.76,136.0,0.14405,8e-05,16.59207]
[1778067008198,41.11,82693.62,136.0,0.14449,8e-05,16.62762]
[1778067008260,41.11,82693.62,136.0,0.14449,8e-05,16.62762]
[1778067010457,41.11,82687.05,136.0,0.14399,8e-05,16.58753]
[1778067014100,41.11,82681.03,136.0,0.14354,8e-05,16.55062]
[1778067018546,41.1,82691.23,136.0,0.14429,8e-05,16.61166]
[1778067018600,41.1,82691.23,136.0,0.14429,8e-05,16.61166]
[1778067019683,41.1,82693.26,136.0,0.14445,8e-05,16.62377]
[1778067019794,41.1,82693.26,136.0,0.14445,8e-05,16.62377]
[1778067019806,41.1,82693.26,136.0,0.14445,8e-05,16.62377]
[1778067019942,41.1,82693.26,136.0,0.14445,8e-05,16.62377]
[1778067020043,41.1,82697.85,136.0,0.14479,8e-05,16.65113]
[1778067020800,41.1,82697.85,136.0,0.14479,8e-05,16.65113]
[1778067020936,41.1,82697.85,136.0,0.14479,8e-05,16.65113]
[1778067021420,41.1,82701.55,136.0,0.14507,8e-05,16.67352]
[1778067021429,41.1,82701.55,136.0,0.14507,8e-05,16.67352]
[1778067021760,41.1,82701.55,136.0,0.14507,8e-05,16.67352]
[1778067021807,41.1,82703.05,136.0,0.14518,8e-05,16.68263]
[1778067022334,41.1,82703.05,136.0,0.14518,8e-05,16.68263]
[1778067023065,41.1,82703.05,136.0,0.14518,8e-05,16.68263]
[1778067029186,41.1,82695.96,136.0,0.14462,8e-05,16.63799]
[1778067029216,41.1,82695.96,136.0,0.14462,8e-05,16.63799]
[1778067030492,41.1,82684.13,136.0,0.14372,8e-05,16.56555]
[1778067031823,41.1,82684.13,136.0,0.14372,8e-05,16.56555]
[1778067032897,41.1,82682.51,136.0,0.14356,8e-05,16.55121]
[1778067032921,41.1,82682.51,136.0,0.14356,8e-05,16.55121]
[1778067038795,41.1,82677.9,136.0,0.14321,8e-05,16.52266]
[1778067040527,41.1,82677.68,136.0,0.14319,8e-05,16.52118]
[1778067045257,41.09,82678.11,136.0,0.14322,8e-05,16.5234]
[1778067048995,41.09,82675.27,136.0,0.143,8e-05,16.50603]
[1778067050400,41.09,82675.25,136.0,0.143,8e-05,16.50584]
[1778067054660,41.09,82672.03,136.0,0.14276,8e-05,16.48629]
[1778067057299,41.09,82670.01,136.0,0.14261,8e-05,16.47407]
[1778067058181,41.09,82670.01,136.0,0.14261,8e-05,16.47407]
[1778067059005,41.09,82670.4,136.0,0.14264,8e-05,16.47646]
[1778067060781,41.09,82674.75,136.0,0.14296,8e-05,16.50285]
[1778067060785,41.09,82674.75,136.0,0.14296,8e-05,16.50285]
[1778067066202,41.09,82670.97,136.0,0.14268,8e-05,16.47998]
[1778067070094,41.09,82672.68,136.0,0.14281,8e-05,16.4904]
[1778067072137,41.09,82672.07,136.0,0.14276,8e-05,16.48673]
[1778067072205,41.09,82672.07,136.0,0.14276,8e-05,16.48673]
[1778067077829,41.1,82674.07,136.0,0.14292,8e-05,16.49895]
[1778067082864,41.09,82672.55,136.0,0.1428,8e-05,16.48969]
[1778067083726,41.09,82672.55,136.0,0.1428,8e-05,16.48969]
[1778067088906,41.09,82671.83,136.0,0.14275,8e-05,16.48526]
[1778067093941,41.09,82676.34,136.0,0.14305,8e-05,16.50815]
[1778067096432,41.09,82677.94,136.0,0.14317,8e-05,16.51775]
[1778067101997,41.09,82678.43,136.0,0.1432,8e-05,16.52014]
[1778067107033,41.09,82677.34,136.0,0.14311,8e-05,16.51305]
[1778067112069,41.09,82678.6,136.0,0.1432,8e-05,16.52019]
[1778067117104,41.09,82680.28,136.0,0.14332,8e-05,16.52977]
[1778067122140,41.09,82680.5,136.0,0.14333,8e-05,16.53043]
[1778067127174,41.09,82681.62,136.0,0.1434,8e-05,16.53653]
[1778067128406,41.09,82681.78,136.0,0.14341,8e-05,16.53735]
[1778067129100,41.09,82681.78,136.0,0.14341,8e-05,16.53735]
[1778067129159,41.09,82681.78,136.0,0.14341,8e-05,16.53735]
[1778067131198,41.09,82688.81,136.0,0.14394,8e-05,16.57963]
[1778067131239,41.09,82688.81,136.0,0.14394,8e-05,16.57963]
[1778067137247,41.08,82679.81,136.0,0.14325,8e-05,16.52393]
[1778067141584,41.08,82679.69,136.0,0.14323,8e-05,16.52265]
[1778067147317,41.08,82686.96,136.0,0.14377,8e-05,16.56579]
[1778067152352,41.08,82684.94,136.0,0.14357,8e-05,16.5482]
[1778067155176,41.08,82680.96,136.0,0.14327,8e-05,16.5237]
[1778067155180,41.08,82680.96,136.0,0.14327,8e-05,16.5237]
[1778067158257,41.08,82676.63,136.0,0.14294,8e-05,16.49716]
[1778067158671,41.08,82675.27,136.0,0.14283,8e-05,16.4887]
[1778067158703,41.08,82675.27,136.0,0.14283,8e-05,16.4887]
[1778067160680,41.08,82670.37,136.0,0.14246,8e-05,16.4589]
[1778067160800,41.08,82670.37,136.0,0.14246,8e-05,16.4589]
[1778067164076,41.08,82656.68,136.0,0.14144,7e-05,16.37591]
[1778067164373,41.08,82656.68,136.0,0.14144,7e-05,16.37591]
[1778067165085,41.08,82656.79,136.0,0.14145,7e-05,16.3767]
[1778067169414,41.08,82657.39,136.0,0.1415,7e-05,16.38058]
[1778067169706,41.08,82657.39,136.0,0.1415,7e-05,16.38058]
[1778067174718,41.08,82656.44,136.0,0.14143,7e-05,16.37514]
[1778067175693,41.08,82655.32,136.0,0.14135,7e-05,16.36843]
[1778067181102,41.08,82650.73,136.0,0.14101,7e-05,16.34115]
[1778067181109,41.08,82650.73,136.0,0.14101,7e-05,16.34115]
[1778067186079,41.08,82637.94,136.0,0.14008,7e-05,16.26497]
[1778067189726,41.08,82632.06,136.0,0.13965,7e-05,16.23027]
[1778067189737,41.08,82632.06,136.0,0.13965,7e-05,16.23027]
[1778067189827,41.08,82635.58,136.0,0.13991,7e-05,16.25156]
[1778067190428,41.08,82635.58,136.0,0.13991,7e-05,16.25156]
[1778067190455,41.08,82635.58,136.0,0.13991,7e-05,16.25156]
[1778067190457,41.08,82635.58,136.0,0.13991,7e-05,16.25156]
[1778067190629,41.08,82634.83,136.0,0.13986,7e-05,16.24705]
[1778067192499,41.08,82634.61,136.0,0.13984,7e-05,16.2455]
[1778067192643,41.08,82633.0,136.0,0.13972,7e-05,16.23555]
[1778067193856,41.08,82633.0,136.0,0.13972,7e-05,16.23555]
[1778067195707,41.08,82633.99,136.0,0.13979,7e-05,16.24128]
[1778067201706,41.08,82632.14,136.0,0.13964,7e-05,16.22916]
[1778067206741,41.08,82630.09,136.0,0.13948,7e-05,16.21617]
[1778067209189,41.08,82630.39,136.0,0.1395,7e-05,16.21788]
[1778067209505,41.08,82631.97,136.0,0.13961,7e-05,16.22721]
[1778067209762,41.08,82634.56,136.0,0.1398,7e-05,16.24288]
[1778067211012,41.08,82634.56,136.0,0.1398,7e-05,16.24288]
[1778067211024,41.08,82636.85,136.0,0.13994,7e-05,16.25246]
[1778067212256,41.08,82636.85,136.0,0.13994,7e-05,16.25246]
[1778067212358,41.08,82637.94,136.0,0.14002,7e-05,16.25896]
[1778067213164,41.08,82637.94,136.0,0.14002,7e-05,16.25896]
[1778067213265,41.08,82639.8,136.0,0.14016,7e-05,16.27026]
[1778067216065,41.08,82638.39,136.0,0.14005,7e-05,16.26138]
[1778067216117,41.08,82638.15,136.0,0.14004,7e-05,16.25993]
[1778067219053,41.08,82640.84,136.0,0.14023,7e-05,16.27609]
[1778067219075,41.08,82640.84,136.0,0.14023,7e-05,16.27609]
[1778067220839,41.08,82657.39,136.0,0.14147,7e-05,16.37631]
[1778067225951,41.08,82657.63,136.0,0.14148,7e-05,16.37734]
[1778067226015,41.08,82657.63,136.0,0.14148,7e-05,16.37734]
[1778067227725,41.08,82662.42,136.0,0.14184,7e-05,16.40631]
[1778067233241,41.08,82672.13,136.0,0.14256,8e-05,16.46494]
[1778067233771,41.08,82676.25,136.0,0.14287,8e-05,16.48974]
[1778067236814,41.07,82677.19,136.0,0.14294,8e-05,16.49519]
[1778067239203,41.07,82675.86,136.0,0.14283,8e-05,16.4869]
[1778067241667,41.07,82663.93,136.0,0.14193,7e-05,16.41413]
[1778067241781,41.07,82663.93,136.0,0.14193,7e-05,16.41413]
[1778067244032,41.07,82649.88,136.0,0.14088,7e-05,16.3286]
[1778067247279,41.07,82649.45,136.0,0.14085,7e-05,16.32603]
[1778067251564,41.07,82650.28,136.0,0.14092,7e-05,16.3316]
[1778067257091,41.08,82648.59,136.0,0.1408,7e-05,16.32219]
[1778067261998,41.08,82657.44,136.0,0.14147,7e-05,16.37651]
[1778067262036,41.08,82657.44,136.0,0.14147,7e-05,16.37651]
[1778067262081,41.08,82657.44,136.0,0.14147,7e-05,16.37651]
[1778067262490,41.08,82663.84,136.0,0.14195,7e-05,16.41528]
[1778067263955,41.08,82666.83,136.0,0.14217,7e-05,16.43348]
[1778067265924,41.08,82672.7,136.0,0.14261,8e-05,16.46906]
[1778067268130,41.08,82676.84,136.0,0.14292,8e-05,16.49398]
[1778067273204,41.08,82683.48,136.0,0.14338,8e-05,16.52906]
[1778067273500,41.08,82683.48,136.0,0.14338,8e-05,16.52906]
[1778067279246,41.07,82684.8,136.0,0.14347,8e-05,16.53609]
[1778067285508,41.07,82681.92,136.0,0.14324,8e-05,16.51769]
[1778067287939,41.07,82680.0,136.0,0.14309,8e-05,16.50577]
[1778067293344,41.07,82679.44,136.0,0.14304,8e-05,16.50166]
[1778067298317,41.07,82682.49,136.0,0.14326,8e-05,16.51959]
[1778067303415,41.07,82682.96,136.0,0.14329,8e-05,16.52147]
[1778067308450,41.06,82690.82,136.0,0.14386,8e-05,16.56813]
[1778067313485,41.06,82691.66,136.0,0.14391,8e-05,16.5721]
[1778067313593,41.06,82691.66,136.0,0.14391,8e-05,16.5721]
[1778067315594,41.06,82691.4,136.0,0.14389,8e-05,16.57008]
[1778067316688,41.06,82692.6,136.0,0.14398,8e-05,16.57715]
[1778067316720,41.06,82692.6,136.0,0.14398,8e-05,16.57715]
[1778067317330,41.06,82692.6,136.0,0.14398,8e-05,16.57715]
[1778067317457,41.06,82692.6,136.0,0.14398,8e-05,16.57715]
[1778067318084,41.06,82695.76,136.0,0.14421,8e-05,16.5961]
[1778067319653,41.06,82702.73,136.0,0.14473,8e-05,16.6379]
[1778067320534,41.06,82702.33,136.0,0.1447,8e-05,16.63539]
[1778067322669,41.06,82705.39,136.0,0.14493,8e-05,16.6539]
[1778067327913,41.06,82709.43,136.0,0.14523,8e-05,16.67775]
[1778067328019,41.06,82709.83,136.0,0.14526,8e-05,16.68018]
[1778067334632,41.05,82707.81,136.0,0.14505,8e-05,16.66116]
[1778067335564,41.05,82707.81,136.0,0.14505,8e-05,16.66116]
[1778067340674,41.05,82711.9,136.0,0.14533,8e-05,16.68395]
[1778067341851,41.05,82711.9,136.0,0.14533,8e-05,16.68395]
[1778067342426,41.05,82711.9,136.0,0.14533,8e-05,16.68395]
[1778067342919,41.05,82710.85,136.0,0.14524,8e-05,16.67687]
[1778067349576,41.04,82708.58,136.0,0.14505,8e-05,16.6612]
[1778067354772,41.04,82709.75,136.0,0.14511,8e-05,16.6665]
[1778067356234,41.04,82709.75,136.0,0.14511,8e-05,16.6665]
[1778067362019,41.03,82710.93,136.0,0.14518,8e-05,16.67178]
[1778067367863,41.03,82713.47,136.0,0.14534,8e-05,16.68501]
[1778067372898,41.03,82713.94,136.0,0.14535,8e-05,16.68614]
[1778067373601,41.03,82713.94,136.0,0.14535,8e-05,16.68614]
[1778067378940,41.02,82714.0,136.0,0.14533,8e-05,16.68443]
[1778067380801,41.02,82707.68,136.0,0.14485,8e-05,16.64566]
[1778067381529,41.02,82707.68,136.0,0.14485,8e-05,16.64566]
[1778067390675,41.01,82706.6,136.0,0.14473,8e-05,16.63665]
[1778067390833,41.01,82706.6,136.0,0.14473,8e-05,16.63665]
[1778067394528,41.01,82718.0,136.0,0.14556,8e-05,16.70068]
[1778067394536,41.01,82718.0,136.0,0.14556,8e-05,16.70068]
[1778067394596,41.01,82717.62,136.0,0.14552,8e-05,16.69764]
[1778067396393,41.01,82721.27,136.0,0.1458,8e-05,16.71985]
[1778067398114,41.01,82727.63,136.0,0.14628,8e-05,16.7582]
[1778067398563,41.01,82727.63,136.0,0.14628,8e-05,16.7582]
[1778067399572,41.01,82734.75,136.0,0.14682,8e-05,16.80133]
[1778067399081,41.01,82741.23,136.0,0.14732,8e-05,16.84052]
[1778067400254,41.01,82741.23,136.0,0.14732,8e-05,16.84052]
[1778067400761,41.01,82740.53,136.0,0.14726,8e-05,16.83617]
[1778067401306,41.01,82740.53,136.0,0.14726,8e-05,16.83617]
[1778067401768,41.01,82742.73,136.0,0.14743,8e-05,16.84938]
[1778067402345,41.01,82742.73,136.0,0.14743,8e-05,16.84938]
[1778067402827,41.01,82746.91,136.0,0.14775,8e-05,16.87471]
[1778067402920,41.01,82746.91,136.0,0.14775,8e-05,16.87471]
[1778067403096,41.01,82746.91,136.0,0.14775,8e-05,16.87471]
[1778067403246,41.01,82746.91,136.0,0.14775,8e-05,16.87471]
[1778067403298,41.01,82746.91,136.0,0.14775,8e-05,16.87471]
[1778067403350,41.01,82740.64,136.0,0.14727,8e-05,16.83651]
[1778067403853,41.01,82740.64,136.0,0.14727,8e-05,16.83651]
[1778067404256,41.01,82740.64,136.0,0.14727,8e-05,16.83651]
[1778067404356,41.01,82728.11,136.0,0.1463,8e-05,16.75966]
[1778067407560,41.01,82725.14,136.0,0.14607,8e-05,16.74137]
[1778067412848,41.0,82723.45,136.0,0.14592,8e-05,16.72995]
[1778067412944,41.0,82723.45,136.0,0.14592,8e-05,16.72995]
[1778067413431,41.0,82723.36,136.0,0.14591,8e-05,16.72912]
[1778067419221,41.0,82730.37,136.0,0.14644,8e-05,16.77131]
[1778067423709,41.0,82736.99,136.0,0.14694,8e-05,16.81076]
[1778067429292,41.0,82728.82,136.0,0.1463,8e-05,16.76003]
[1778067434329,41.0,82736.1,136.0,0.14685,8e-05,16.80355]
[1778067439364,40.99,82736.74,136.0,0.14688,8e-05,16.80625]
[1778067442369,40.99,82731.61,136.0,0.14648,8e-05,16.77465]
[1778067442385,40.99,82727.98,136.0,0.1462,8e-05,16.75239]
[1778067447420,40.99,82719.66,136.0,0.14556,8e-05,16.7009]
[1778067450628,40.99,82719.27,136.0,0.14552,8e-05,16.69823]
[1778067451436,40.99,82718.61,136.0,0.14547,8e-05,16.69407]
[1778067453802,40.99,82704.75,136.0,0.14438,8e-05,16.60454]
[1778067455189,40.99,82704.7,136.0,0.14437,8e-05,16.60404]
[1778067455379,40.99,82704.7,136.0,0.14437,8e-05,16.60404]
[1778067455433,40.99,82704.7,136.0,0.14437,8e-05,16.60404]
[1778067455477,40.99,82697.34,136.0,0.14381,8e-05,16.55905]
[1778067455832,40.99,82697.34,136.0,0.14381,8e-05,16.55905]
[1778067457729,40.99,82686.18,136.0,0.14296,8e-05,16.49096]
[1778067458587,40.99,82686.18,136.0,0.14296,8e-05,16.49096]
[1778067460386,40.99,82690.55,136.0,0.14329,8e-05,16.51738]
[1778067465386,40.99,82694.89,136.0,0.14361,8e-05,16.5432]
[1778067470582,40.98,82699.31,136.0,0.14393,8e-05,16.56912]
[1778067475463,40.98,82699.79,136.0,0.14396,8e-05,16.57139]
[1778067475466,40.98,82699.79,136.0,0.14396,8e-05,16.57139]
[1778067475489,40.98,82699.79,136.0,0.14396,8e-05,16.57139]
[1778067476644,40.98,82700.58,136.0,0.14402,8e-05,16.57603]
[1778067476645,40.98,82700.58,136.0,0.14402,8e-05,16.57603]
[1778067481341,40.98,82700.82,136.0,0.14403,8e-05,16.57657]
[1778067481441,40.98,82700.82,136.0,0.14403,8e-05,16.57657]
[1778067481560,40.98,82700.82,136.0,0.14403,8e-05,16.57657]
[1778067481784,40.98,82704.12,136.0,0.14427,8e-05,16.59647]
[1778067483222,40.98,82707.73,136.0,0.14455,8e-05,16.61824]
[1778067483726,40.98,82709.96,136.0,0.14471,8e-05,16.63158]
[1778067484913,40.98,82709.88,136.0,0.1447,8e-05,16.63085]
[1778067486183,40.98,82708.58,136.0,0.1446,8e-05,16.62269]
[1778067491756,40.98,82703.54,136.0,0.1442,8e-05,16.59071]
[1778067494654,40.97,82705.13,136.0,0.14432,8e-05,16.6002]
[1778067503408,40.97,82711.31,136.0,0.14476,8e-05,16.63565]
[1778067508295,40.97,82712.45,136.0,0.14483,8e-05,16.64134]
[1778067509932,40.97,82710.03,136.0,0.14464,8e-05,16.62612]
[1778067510851,40.97,82705.81,136.0,0.14432,8e-05,16.6002]
[1778067516216,40.96,82706.23,136.0,0.14431,8e-05,16.59748]
[1778067521967,40.96,82706.64,136.0,0.14432,8e-05,16.59862]
[1778067526561,40.96,82705.17,136.0,0.1442,8e-05,16.58911]
[1778067526931,40.96,82702.59,136.0,0.144,8e-05,16.57308]
[1778067529124,40.96,82689.13,136.0,0.14298,8e-05,16.49112]
[1778067529968,40.96,82686.73,136.0,0.1428,8e-05,16.47648]
[1778067536217,40.96,82688.85,136.0,0.14296,8e-05,16.48922]
[1778067542107,40.96,82686.76,136.0,0.1428,8e-05,16.4763]
[1778067546382,40.96,82686.19,136.0,0.14276,8e-05,16.47278]
[1778067547180,40.96,82685.5,136.0,0.1427,8e-05,16.46858]
[1778067548336,40.96,82685.07,136.0,0.14267,8e-05,16.46596]
[1778067548942,40.96,82685.18,136.0,0.14268,8e-05,16.46663]
[1778067549252,40.96,82685.18,136.0,0.14268,8e-05,16.46663]
[1778067549601,40.96,82685.18,136.0,0.14268,8e-05,16.46663]
[1778067549694,40.96,82685.18,136.0,0.14268,8e-05,16.46663]
[1778067550330,40.96,82689.84,136.0,0.14303,8e-05,16.49493]
[1778067551002,40.96,82695.94,136.0,0.14349,8e-05,16.53203]
[1778067552535,40.96,82696.77,136.0,0.14355,8e-05,16.53699]
[1778067553742,40.96,82698.35,136.0,0.14367,8e-05,16.54638]
[1778067554162,40.96,82697.34,136.0,0.14359,8e-05,16.54024]
[1778067560233,40.96,82703.63,136.0,0.14406,8e-05,16.57748]
[1778067560811,40.96,82703.63,136.0,0.14406,8e-05,16.57748]
[1778067560814,40.96,82703.63,136.0,0.14406,8e-05,16.57748]
[1778067562724,40.96,82705.41,136.0,0.14419,8e-05,16.58816]
[1778067566392,40.95,82707.43,136.0,0.14433,8e-05,16.59968]
[1778067569392,40.95,82707.35,136.0,0.14432,8e-05,16.59881]
[1778067571669,40.95,82707.6,136.0,0.14433,8e-05,16.59976]
[1778067576872,40.95,82708.06,136.0,0.14432,8e-05,16.59702]
[1778067576877,40.95,82708.06,136.0,0.14432,8e-05,16.59702]
[1778067576949,40.95,82708.06,136.0,0.14432,8e-05,16.59702]
[1778067582816,40.95,82713.6,136.0,0.14473,8e-05,16.6293]
[1778067585581,40.94,82711.11,136.0,0.14453,8e-05,16.61362]
[1778067585645,40.94,82711.11,136.0,0.14453,8e-05,16.61362]
[1778067591457,40.94,82702.45,136.0,0.14386,8e-05,16.55964]
[1778067595574,40.94,82702.91,136.0,0.14388,8e-05,16.56201]
[1778067595613,40.94,82702.91,136.0,0.14388,8e-05,16.56201]
[1778067601480,40.94,82701.06,136.0,0.14373,8e-05,16.54972]
[1778067606562,40.94,82701.51,136.0,0.14376,8e-05,16.55175]
[1778067611597,40.94,82702.12,136.0,0.1438,8e-05,16.55492]
[1778067616632,40.94,82702.05,136.0,0.14378,8e-05,16.55397]
[1778067621667,40.93,82703.4,136.0,0.14388,8e-05,16.56163]
[1778067625214,40.93,82703.58,136.0,0.14389,8e-05,16.56237]
[1778067625384,40.93,82703.58,136.0,0.14389,8e-05,16.56237]
[1778067627037,40.93,82710.01,136.0,0.14437,8e-05,16.60127]
[1778067627055,40.93,82710.01,136.0,0.14437,8e-05,16.60127]
[1778067628391,40.93,82715.34,136.0,0.14478,8e-05,16.63357]
[1778067633752,40.93,82718.65,136.0,0.14498,8e-05,16.64815]
[1778067633781,40.93,82718.65,136.0,0.14498,8e-05,16.64815]
[1778067633879,40.93,82718.65,136.0,0.14498,8e-05,16.64791]
[1778067635220,40.93,82726.7,136.0,0.14559,8e-05,16.69672]
[1778067635765,40.93,82727.3,136.0,0.14563,8e-05,16.7001]
[1778067640800,40.93,82727.64,136.0,0.14564,8e-05,16.7007]
[1778067645836,40.92,82728.25,136.0,0.14567,8e-05,16.70296]
[1778067648454,40.92,82726.15,136.0,0.1455,8e-05,16.68957]
[1778067648497,40.92,82726.15,136.0,0.1455,8e-05,16.68957]
[1778067648530,40.92,82726.15,136.0,0.1455,8e-05,16.68957]
[1778067648610,40.92,82726.15,136.0,0.1455,8e-05,16.68957]
[1778067648676,40.92,82726.15,136.0,0.1455,8e-05,16.68957]
[1778067648806,40.92,82726.15,136.0,0.1455,8e-05,16.68957]
[1778067648819,40.92,82726.15,136.0,0.1455,8e-05,16.68957]
[1778067648860,40.92,82710.72,136.0,0.14432,8e-05,16.59553]
[1778067649048,40.92,82710.72,136.0,0.14432,8e-05,16.59553]
[1778067649866,40.92,82698.87,136.0,0.14342,8e-05,16.52291]
[1778067649991,40.92,82698.87,136.0,0.14342,8e-05,16.52291]
[1778067649994,40.92,82698.87,136.0,0.14342,8e-05,16.52291]
[1778067650873,40.92,82682.37,136.0,0.14217,8e-05,16.42224]
[1778067651926,40.92,82678.29,136.0,0.14186,8e-05,16.39732]
[1778067652780,40.92,82678.29,136.0,0.14186,8e-05,16.39701]
[1778067658099,40.92,82674.25,136.0,0.14154,8e-05,16.3713]
[1778067662525,40.91,82655.07,136.0,0.14009,7e-05,16.25356]
[1778067664971,40.91,82667.6,136.0,0.14102,7e-05,16.32934]
[1778067670006,40.91,82667.89,136.0,0.14103,7e-05,16.33007]
[1778067675859,40.91,82665.3,136.0,0.14083,7e-05,16.3135]
[1778067682810,40.91,82667.13,136.0,0.14094,7e-05,16.32304]
[1778067684104,40.9,82647.59,136.0,0.13948,7e-05,16.20373]
[1778067685408,40.9,82647.59,136.0,0.13948,7e-05,16.20373]
[1778067685413,40.9,82647.59,136.0,0.13948,7e-05,16.20373]
[1778067685429,40.9,82642.96,136.0,0.13913,7e-05,16.17555]
[1778067686093,40.9,82642.96,136.0,0.13913,7e-05,16.17555]
[1778067687315,40.9,82639.38,136.0,0.13886,7e-05,16.15371]
[1778067689905,40.9,82634.33,136.0,0.13849,7e-05,16.12306]
[1778067690193,40.9,82635.54,136.0,0.13858,7e-05,16.1304]
[1778067691792,40.9,82633.9,136.0,0.13846,7e-05,16.12045]
[1778067696378,40.9,82631.34,136.0,0.13824,7e-05,16.10039]
[1778067701181,40.9,82628.63,136.0,0.13804,7e-05,16.08404]
[1778067701397,40.9,82628.63,136.0,0.13804,7e-05,16.08404]
[1778067701806,40.9,82628.63,136.0,0.13804,7e-05,16.08404]
[1778067701863,40.9,82628.63,136.0,0.13804,7e-05,16.08404]
[1778067701901,40.9,82628.63,136.0,0.13804,7e-05,16.08404]
[1778067702031,40.9,82628.63,136.0,0.13804,7e-05,16.08404]
[1778067701842,40.9,82622.58,136.0,0.13759,7e-05,16.04741]
[1778067702186,40.9,82622.58,136.0,0.13759,7e-05,16.04741]
[1778067702230,40.9,82622.58,136.0,0.13759,7e-05,16.04741]
[1778067702240,40.9,82622.58,136.0,0.13759,7e-05,16.04741]
[1778067702581,40.9,82622.58,136.0,0.13759,7e-05,16.04741]
[1778067702693,40.9,82622.58,136.0,0.13759,7e-05,16.04741]
[1778067702763,40.9,82622.58,136.0,0.13759,7e-05,16.04741]
[1778067702900,40.9,82596.3,136.0,0.13566,7e-05,15.88794]
[1778067703068,40.9,82596.3,136.0,0.13566,7e-05,15.88794]
[1778067703794,40.9,82596.3,136.0,0.13566,7e-05,15.88794]
[1778067703809,40.9,82565.53,136.0,0.13342,7e-05,15.70178]
[1778067704285,40.9,82565.53,136.0,0.13342,7e-05,15.70178]
[1778067705366,40.9,82562.11,136.0,0.13318,7e-05,15.68114]
[1778067705374,40.9,82562.11,136.0,0.13318,7e-05,15.68114]
[1778067705928,40.9,82565.76,136.0,0.13343,7e-05,15.70258]
[1778067707395,40.9,82564.82,136.0,0.13336,7e-05,15.69648]
[1778067707436,40.9,82564.82,136.0,0.13336,7e-05,15.69648]
[1778067707497,40.9,82564.82,136.0,0.13336,7e-05,15.69648]
[1778067707707,40.9,82564.82,136.0,0.13336,7e-05,15.69648]
[1778067707869,40.9,82564.82,136.0,0.13336,7e-05,15.69648]
[1778067708135,40.9,82554.87,136.0,0.13264,7e-05,15.63644]
[1778067708321,40.9,82554.87,136.0,0.13264,7e-05,15.63644]
[1778067708425,40.9,82554.87,136.0,0.13264,7e-05,15.63644]
[1778067708781,40.9,82529.3,136.0,0.13081,7e-05,15.48202]
[1778067709215,40.9,82529.3,136.0,0.13081,7e-05,15.48202]
[1778067709223,40.9,82529.3,136.0,0.13081,7e-05,15.48202]
[1778067709778,40.9,82529.3,136.0,0.13081,7e-05,15.48202]
[1778067709879,40.9,82506.59,136.0,0.12919,7e-05,15.34487]
[1778067710038,40.9,82506.59,136.0,0.12919,7e-05,15.34487]
[1778067711652,40.9,82507.26,136.0,0.12923,7e-05,15.34869]
[1778067711669,40.9,82507.26,136.0,0.12923,7e-05,15.34869]
[1778067711844,40.9,82518.62,136.0,0.13003,7e-05,15.41667]
[1778067712569,40.9,82518.62,136.0,0.13003,7e-05,15.41667]
[1778067713748,40.9,82529.0,136.0,0.13077,7e-05,15.47899]
[1778067713846,40.9,82529.0,136.0,0.13077,7e-05,15.47899]
[1778067713934,40.9,82536.55,136.0,0.13131,7e-05,15.52425]
[1778067714732,40.9,82536.55,136.0,0.13131,7e-05,15.52425]
[1778067714812,40.9,82536.18,136.0,0.13127,7e-05,15.52157]
[1778067715421,40.9,82536.18,136.0,0.13127,7e-05,15.52157]
[1778067715873,40.9,82536.18,136.0,0.13127,7e-05,15.52157]
[1778067715903,40.9,82537.27,136.0,0.13135,7e-05,15.52792]
[1778067718520,40.89,82538.56,136.0,0.13144,7e-05,15.53522]
[1778067720035,40.89,82536.09,136.0,0.13125,7e-05,15.51939]
[1778067720668,40.89,82540.25,136.0,0.13154,7e-05,15.544]
[1778067722063,40.89,82547.33,136.0,0.13204,7e-05,15.58624]
[1778067722390,40.89,82552.9,136.0,0.13244,7e-05,15.61935]
[1778067723295,40.89,82552.9,136.0,0.13244,7e-05,15.61935]
[1778067723562,40.89,82549.7,136.0,0.1322,7e-05,15.59978]
[1778067725897,40.89,82537.4,136.0,0.13131,7e-05,15.52433]
[1778067727492,40.89,82534.38,136.0,0.13109,7e-05,15.50577]
[1778067727563,40.89,82534.38,136.0,0.13109,7e-05,15.50577]
[1778067727748,40.89,82534.38,136.0,0.13109,7e-05,15.50577]
[1778067727908,40.89,82540.48,136.0,0.13152,7e-05,15.54235]
[1778067728951,40.89,82554.21,136.0,0.1325,7e-05,15.62486]
[1778067734785,40.88,82565.69,136.0,0.13331,7e-05,15.69246]
[1778067740587,40.88,82563.91,136.0,0.13316,7e-05,15.68042]
[1778067742525,40.88,82568.98,136.0,0.13353,7e-05,15.71071]
[1778067743356,40.88,82566.66,136.0,0.13336,7e-05,15.69652]
[1778067743540,40.88,82566.66,136.0,0.13336,7e-05,15.69652]
[1778067743627,40.88,82566.66,136.0,0.13336,7e-05,15.69652]
[1778067743675,40.88,82554.27,136.0,0.13246,7e-05,15.62132]
[1778067745733,40.88,82547.52,136.0,0.13196,7e-05,15.5798]
[1778067746095,40.88,82545.68,136.0,0.13183,7e-05,15.56842]
[1778067749095,40.87,82557.26,136.0,0.13265,7e-05,15.6377]
[1778067749104,40.87,82557.26,136.0,0.13265,7e-05,15.6377]
[1778067749788,40.87,82557.26,136.0,0.13265,7e-05,15.6377]
[1778067750444,40.87,82555.9,136.0,0.13255,7e-05,15.62877]
[1778067750594,40.87,82553.14,136.0,0.13235,7e-05,15.61211]
[1778067755305,40.87,82551.33,136.0,0.13216,7e-05,15.59451]
[1778067758597,40.86,82541.43,136.0,0.13143,7e-05,15.53316]
[1778067758619,40.86,82541.43,136.0,0.13143,7e-05,15.53316]
[1778067759369,40.86,82539.55,136.0,0.13128,7e-05,15.52089]
[1778067763683,40.86,82530.47,136.0,0.13062,7e-05,15.465]
[1778067763808,40.86,82530.47,136.0,0.13062,7e-05,15.465]
[1778067769982,40.85,82516.63,136.0,0.12958,7e-05,15.3769]
[1778067770170,40.85,82516.83,136.0,0.12959,7e-05,15.37786]
[1778067770906,40.85,82516.83,136.0,0.12959,7e-05,15.37786]
[1778067773468,40.84,82514.28,136.0,0.12938,7e-05,15.35993]
[1778067776505,40.84,82511.11,136.0,0.12914,7e-05,15.34025]
[1778067776507,40.84,82511.11,136.0,0.12914,7e-05,15.34025]
[1778067776778,40.84,82506.83,136.0,0.12884,7e-05,15.31405]
[1778067777432,40.84,82506.83,136.0,0.12884,7e-05,15.31405]
[1778067777450,40.84,82506.83,136.0,0.12884,7e-05,15.31405]
[1778067777609,40.84,82506.83,136.0,0.12884,7e-05,15.31405]
[1778067781806,40.83,82502.46,136.0,0.12847,7e-05,15.28286]
[1778067781807,40.83,82502.46,136.0,0.12847,7e-05,15.28286]
[1778067786579,40.83,82500.42,136.0,0.1283,7e-05,15.26852]
[1778067786583,40.83,82500.42,136.0,0.1283,7e-05,15.26852]
[1778067786848,40.83,82497.44,136.0,0.12808,7e-05,15.25025]
[1778067788707,40.83,82496.41,136.0,0.12801,7e-05,15.24377]
[1778067788750,40.83,82496.41,136.0,0.12801,7e-05,15.24377]
[1778067788758,40.83,82496.41,136.0,0.12801,7e-05,15.24377]
[1778067792161,40.82,82494.57,136.0,0.12786,7e-05,15.23157]
[1778067792890,40.82,82490.87,136.0,0.1276,7e-05,15.20881]
[1778067797925,40.82,82492.42,136.0,0.12768,7e-05,15.2156]
[1778067800385,40.82,82492.63,136.0,0.12768,7e-05,15.21585]
[1778067800388,40.82,82492.63,136.0,0.12768,7e-05,15.21585]
[1778067800946,40.82,82494.93,136.0,0.12784,7e-05,15.22942]
[1778067805981,40.81,82500.63,136.0,0.12822,7e-05,15.26222]
[1778067811016,40.81,82502.95,136.0,0.12834,7e-05,15.27024]
[1778067816051,40.81,82497.52,136.0,0.12793,7e-05,15.23609]
[1778067821086,40.8,82497.18,136.0,0.12789,7e-05,15.23264]
[1778067822997,40.8,82497.18,136.0,0.12789,7e-05,15.23264]
[1778067823079,40.8,82497.4,136.0,0.1279,7e-05,15.23341]
[1778067828135,40.8,82489.87,136.0,0.12734,7e-05,15.18563]
[1778067833170,40.79,82492.23,136.0,0.12748,7e-05,15.1974]
[1778067838205,40.79,82494.4,136.0,0.1276,7e-05,15.2079]
[1778067843240,40.78,82489.26,136.0,0.12721,7e-05,15.17459]
[1778067848465,40.78,82493.0,136.0,0.12745,7e-05,15.19522]
[1778067853604,40.77,82489.65,136.0,0.12719,7e-05,15.17278]
[1778067859352,40.77,82492.48,136.0,0.12735,7e-05,15.18657]
[1778067864392,40.76,82495.67,136.0,0.12754,7e-05,15.20342]
[1778067866342,40.76,82496.81,136.0,0.12762,7e-05,15.2098]
[1778067866894,40.76,82500.18,136.0,0.12785,7e-05,15.22933]
[1778067870305,40.76,82507.33,136.0,0.12834,7e-05,15.27175]
[1778067877049,40.76,82502.37,136.0,0.12794,7e-05,15.23586]
[1778067877483,40.76,82499.49,136.0,0.12773,7e-05,15.21801]
[1778067882520,40.75,82490.98,136.0,0.12711,7e-05,15.16451]
[1778067887870,40.75,82491.54,136.0,0.12713,7e-05,15.16616]
[1778067889124,40.75,82492.02,136.0,0.12715,7e-05,15.16817]
[1778067889399,40.75,82493.57,136.0,0.12726,7e-05,15.17749]
[1778067895778,40.74,82492.5,136.0,0.12715,7e-05,15.16836]
[1778067901655,40.73,82488.79,136.0,0.12686,7e-05,15.14309]
[1778067906690,40.73,82492.28,136.0,0.12708,7e-05,15.16201]
[1778067911801,40.73,82492.6,136.0,0.12707,7e-05,15.16182]
[1778067916817,40.72,82495.16,136.0,0.12722,7e-05,15.1749]
[1778067922803,40.72,82489.05,136.0,0.12677,7e-05,15.13574]
[1778067927838,40.71,82489.05,136.0,0.12674,7e-05,15.13384]
[1778067928706,40.71,82489.05,136.0,0.12674,7e-05,15.13384]
[1778067928900,40.71,82485.09,136.0,0.12646,7e-05,15.10924]
[1778067932664,40.71,82477.99,136.0,0.12592,7e-05,15.06151]
[1778067932675,40.71,82477.99,136.0,0.12592,7e-05,15.06151]
[1778067937908,40.71,82475.45,136.0,0.12572,7e-05,15.04425]
[1778067939886,40.71,82476.39,136.0,0.12578,7e-05,15.04962]
[1778067941764,40.7,82478.37,136.0,0.12591,7e-05,15.06093]
[1778067941972,40.7,82478.37,136.0,0.12591,7e-05,15.06093]
[1778067944573,40.7,82487.15,136.0,0.12652,7e-05,15.11278]
[1778067946807,40.7,82492.27,136.0,0.12687,7e-05,15.14279]
[1778067947021,40.7,82492.27,136.0,0.12687,7e-05,15.14279]
[1778067947027,40.7,82492.27,136.0,0.12687,7e-05,15.14279]
[1778067947037,40.7,82493.38,136.0,0.12694,7e-05,15.14906]
[1778067949177,40.7,82494.64,136.0,0.12703,7e-05,15.15648]
[1778067949995,40.7,82491.52,136.0,0.1268,7e-05,15.13712]
[1778067951545,40.7,82491.12,136.0,0.12677,7e-05,15.13431]
[1778067953325,40.7,82490.89,136.0,0.12674,7e-05,15.13212]
[1778067954171,40.7,82490.89,136.0,0.12674,7e-05,15.13212]
[1778067954201,40.7,82490.89,136.0,0.12674,7e-05,15.13212]
[1778067954350,40.7,82491.96,136.0,0.12681,7e-05,15.13815]
[1778067954597,40.7,82491.96,136.0,0.12681,7e-05,15.13815]
[1778067955049,40.7,82491.96,136.0,0.12681,7e-05,15.13815]
[1778067955092,40.69,82501.11,136.0,0.12745,7e-05,15.19309]
[1778067956294,40.69,82511.81,136.0,0.1282,7e-05,15.25733]
[1778067957044,40.69,82512.1,136.0,0.12822,7e-05,15.25881]
[1778067958209,40.69,82512.1,136.0,0.12822,7e-05,15.25881]
[1778067960065,40.69,82532.6,136.0,0.12967,7e-05,15.38206]
[1778067965100,40.69,82522.45,136.0,0.12894,7e-05,15.31986]
[1778067969332,40.69,82519.5,136.0,0.12872,7e-05,15.30161]
[1778067974646,40.69,82517.9,136.0,0.12859,7e-05,15.29028]
[1778067975805,40.69,82511.85,136.0,0.12816,7e-05,15.25347]
[1778067977757,40.69,82494.33,136.0,0.12692,7e-05,15.14749]
[1778067977820,40.69,82494.33,136.0,0.12692,7e-05,15.14749]
[1778067978191,40.68,82486.64,136.0,0.12638,7e-05,15.1011]
[1778067983226,40.68,82481.43,136.0,0.126,7e-05,15.0683]
[1778067988265,40.68,82488.23,136.0,0.12645,7e-05,15.10779]
[1778067993300,40.68,82491.29,136.0,0.12662,7e-05,15.1201]
[1778067998841,40.67,82487.71,136.0,0.12635,7e-05,15.0972]
[1778068002590,40.67,82487.58,136.0,0.12632,7e-05,15.0949]
[1778068002691,40.67,82488.27,136.0,0.12637,7e-05,15.09905]
[1778068008406,40.67,82490.35,136.0,0.12651,7e-05,15.1112]
[1778068013163,40.67,82490.35,136.0,0.12651,7e-05,15.11104]
[1778068015663,40.67,82492.13,136.0,0.12663,7e-05,15.12156]
[1778068020959,40.67,82495.15,136.0,0.12684,7e-05,15.13922]
[1778068020960,40.67,82495.15,136.0,0.12684,7e-05,15.13922]
[1778068022649,40.67,82499.63,136.0,0.12715,7e-05,15.16611]
[1778068027304,40.67,82516.37,136.0,0.12833,7e-05,15.26681]
[1778068027754,40.67,82516.37,136.0,0.12833,7e-05,15.26681]
[1778068028172,40.67,82516.37,136.0,0.12833,7e-05,15.26681]
[1778068028851,40.67,82519.03,136.0,0.12852,7e-05,15.28272]
[1778068029201,40.67,82519.03,136.0,0.12852,7e-05,15.28272]
[1778068030387,40.67,82529.15,136.0,0.12924,7e-05,15.34368]
[1778068030656,40.67,82529.15,136.0,0.12924,7e-05,15.34368]
[1778068030678,40.67,82529.15,136.0,0.12924,7e-05,15.34368]
[1778068030881,40.67,82529.15,136.0,0.12924,7e-05,15.34368]
[1778068030972,40.67,82529.87,136.0,0.12928,7e-05,15.34785]
[1778068032574,40.67,82543.05,136.0,0.13023,7e-05,15.42759]
[1778068033539,40.67,82543.05,136.0,0.13023,7e-05,15.42759]
[1778068034117,40.67,82543.05,136.0,0.13023,7e-05,15.42759]
[1778068034265,40.67,82543.05,136.0,0.13023,7e-05,15.42759]
[1778068034242,40.67,82542.74,136.0,0.1302,7e-05,15.4254]
[1778068035083,40.67,82554.91,136.0,0.13107,7e-05,15.49891]
[1778068035370,40.67,82554.91,136.0,0.13107,7e-05,15.49891]
[1778068037042,40.66,82561.89,136.0,0.13157,7e-05,15.54099]
[1778068040389,40.66,82562.57,136.0,0.13161,7e-05,15.54454]
[1778068040548,40.66,82562.57,136.0,0.13161,7e-05,15.54454]
[1778068041638,40.66,82563.28,136.0,0.13166,7e-05,15.54865]
[1778068041742,40.66,82563.28,136.0,0.13166,7e-05,15.54865]
[1778068042984,40.66,82564.97,136.0,0.13178,7e-05,15.5587]
[1778068042993,40.66,82564.97,136.0,0.13178,7e-05,15.5587]
[1778068043799,40.66,82568.21,136.0,0.13201,7e-05,15.57789]
[1778068045006,40.66,82561.1,136.0,0.13149,7e-05,15.53462]
[1778068045119,40.66,82561.1,136.0,0.13149,7e-05,15.53462]
[1778068045195,40.66,82545.71,136.0,0.13039,7e-05,15.44141]
[1778068045926,40.66,82545.71,136.0,0.13039,7e-05,15.44141]
[1778068046216,40.66,82545.71,136.0,0.13039,7e-05,15.44141]
[1778068046269,40.66,82545.71,136.0,0.13039,7e-05,15.44141]
[1778068046280,40.66,82539.29,136.0,0.12993,7e-05,15.40258]
[1778068048501,40.66,82533.2,136.0,0.12949,7e-05,15.36556]
[1778068051210,40.66,82539.05,136.0,0.1299,7e-05,15.40049]
[1778068052012,40.66,82541.99,136.0,0.13011,7e-05,15.41802]
[1778068052125,40.66,82541.99,136.0,0.13011,7e-05,15.41802]
[1778068052470,40.66,82538.14,136.0,0.1298,7e-05,15.3899]
[1778068053189,40.66,82522.97,136.0,0.12872,7e-05,15.29815]
[1778068053838,40.66,82522.97,136.0,0.12872,7e-05,15.29815]
[1778068058051,40.66,82523.32,136.0,0.12874,7e-05,15.30009]
[1778068060724,40.66,82523.69,136.0,0.12876,7e-05,15.30201]
[1778068062380,40.66,82528.37,136.0,0.12909,7e-05,15.32989]
[1778068062410,40.66,82528.37,136.0,0.12909,7e-05,15.32989]
[1778068062418,40.66,82528.37,136.0,0.12909,7e-05,15.32989]
[1778068062860,40.66,82528.37,136.0,0.12909,7e-05,15.32989]
[1778068063317,40.66,82529.7,136.0,0.12919,7e-05,15.33793]
[1778068064477,40.66,82528.93,136.0,0.12913,7e-05,15.33338]
[1778068064804,40.66,82528.98,136.0,0.12914,7e-05,15.33378]
[1778068068125,40.66,82530.33,136.0,0.12923,7e-05,15.34143]
[1778068073804,40.65,82531.58,136.0,0.12931,7e-05,15.34805]
[1778068073811,40.65,82531.58,136.0,0.12931,7e-05,15.34805]
[1778068074788,40.65,82533.45,136.0,0.12944,7e-05,15.35915]
[1778068074794,40.65,82533.45,136.0,0.12944,7e-05,15.35915]
[1778068074875,40.65,82532.68,136.0,0.12938,7e-05,15.35431]
[1778068078735,40.65,82531.34,136.0,0.12929,7e-05,15.34637]
[1778068078903,40.65,82529.14,136.0,0.12913,7e-05,15.33314]
[1778068083939,40.65,82529.66,136.0,0.12916,7e-05,15.33539]
[1778068088973,40.65,82533.01,136.0,0.12938,7e-05,15.35473]
[1778068089661,40.65,82533.01,136.0,0.12938,7e-05,15.35473]
[1778068089980,40.65,82537.55,136.0,0.12971,7e-05,15.38197]
[1778068091551,40.65,82543.09,136.0,0.1301,7e-05,15.41553]
[1778068097029,40.65,82546.59,136.0,0.13035,7e-05,15.43638]
[1778068098242,40.65,82546.59,136.0,0.13035,7e-05,15.43638]
[1778068100360,40.65,82548.0,136.0,0.13045,7e-05,15.44473]
[1778068100666,40.65,82548.0,136.0,0.13045,7e-05,15.44473]
[1778068103511,40.65,82546.1,136.0,0.13031,7e-05,15.43293]
[1778068104230,40.65,82546.1,136.0,0.13031,7e-05,15.43293]
[1778068104291,40.65,82546.1,136.0,0.13031,7e-05,15.43293]
[1778068104637,40.65,82546.57,136.0,0.13034,7e-05,15.43571]
[1778068106635,40.65,82544.8,136.0,0.13021,7e-05,15.42488]
[1778068107364,40.65,82543.24,136.0,0.1301,7e-05,15.4154]
[1778068108573,40.65,82541.93,136.0,0.13001,7e-05,15.40744]
[1778068109742,40.65,82539.99,136.0,0.12987,7e-05,15.39568]
[1778068110120,40.65,82537.56,136.0,0.12969,7e-05,15.38071]
[1778068115155,40.65,82530.45,136.0,0.12914,7e-05,15.33233]
[1778068116241,40.65,82530.45,136.0,0.12914,7e-05,15.33233]
[1778068116669,40.64,82528.63,136.0,0.12901,7e-05,15.32115]
[1778068117130,40.64,82528.63,136.0,0.12901,7e-05,15.32115]
[1778068117170,40.64,82516.57,136.0,0.12815,7e-05,15.24833]
[1778068118305,40.64,82502.17,136.0,0.12713,7e-05,15.16128]
[1778068124219,40.65,82500.57,136.0,0.12703,7e-05,15.15217]
[1778068129381,40.65,82501.53,136.0,0.1271,7e-05,15.1584]
[1778068135339,40.65,82507.5,136.0,0.12753,7e-05,15.19472]
[1778068141653,40.65,82507.02,136.0,0.1275,7e-05,15.19231]
[1778068141667,40.65,82507.02,136.0,0.1275,7e-05,15.19231]
[1778068143325,40.65,82509.28,136.0,0.12766,7e-05,15.20598]
[1778068143349,40.65,82509.28,136.0,0.12766,7e-05,15.20598]
[1778068143389,40.65,82509.28,136.0,0.12766,7e-05,15.20598]
[1778068143396,40.65,82509.28,136.0,0.12766,7e-05,15.20598]
[1778068143400,40.65,82509.28,136.0,0.12766,7e-05,15.20598]
[1778068143437,40.65,82513.93,136.0,0.12799,7e-05,15.23405]
[1778068144049,40.65,82513.93,136.0,0.12799,7e-05,15.23405]
[1778068144919,40.65,82515.48,136.0,0.1281,7e-05,15.24338]
[1778068144952,40.65,82515.48,136.0,0.1281,7e-05,15.24338]
[1778068145366,40.65,82514.86,136.0,0.12805,7e-05,15.23987]
[1778068146005,40.65,82514.86,136.0,0.12805,7e-05,15.23987]
[1778068146570,40.65,82521.28,136.0,0.12851,7e-05,15.27884]
[1778068146968,40.65,82521.28,136.0,0.12851,7e-05,15.27884]
[1778068147581,40.65,82530.78,136.0,0.12919,7e-05,15.33613]
[1778068148523,40.65,82541.23,136.0,0.12993,7e-05,15.3994]
[1778068148686,40.65,82541.23,136.0,0.12993,7e-05,15.3994]
[1778068149394,40.65,82548.58,136.0,0.13046,7e-05,15.44392]
[1778068151504,40.65,82547.48,136.0,0.13038,7e-05,15.43725]
[1778068151569,40.65,82547.48,136.0,0.13038,7e-05,15.43725]
[1778068151576,40.65,82547.48,136.0,0.13038,7e-05,15.43725]
[1778068151604,40.65,82547.48,136.0,0.13038,7e-05,15.43725]
[1778068151652,40.65,82547.48,136.0,0.13038,7e-05,15.43725]
[1778068154500,40.65,82548.32,136.0,0.13044,7e-05,15.44275]
[1778068154639,40.65,82548.32,136.0,0.13044,7e-05,15.44275]
[1778068154644,40.65,82548.32,136.0,0.13044,7e-05,15.44275]
[1778068154665,40.65,82546.5,136.0,0.13032,7e-05,15.43194]
[1778068155600,40.65,82532.64,136.0,0.12933,7e-05,15.34807]
[1778068156467,40.65,82532.64,136.0,0.12933,7e-05,15.34807]
[1778068163094,40.65,82526.15,136.0,0.12887,7e-05,15.30955]
[1778068166278,40.65,82525.46,136.0,0.12883,7e-05,15.30579]
[1778068169860,40.65,82525.7,136.0,0.12885,7e-05,15.30778]
[1778068176010,40.65,82520.83,136.0,0.12848,7e-05,15.27465]
[1778068176676,40.66,82520.55,136.0,0.12847,7e-05,15.27347]
[1778068176722,40.66,82520.55,136.0,0.12847,7e-05,15.27347]
[1778068183632,40.66,82519.0,136.0,0.12838,7e-05,15.26555]
[1778068188668,40.66,82519.1,136.0,0.1284,7e-05,15.26692]
[1778068189508,40.66,82519.1,136.0,0.1284,7e-05,15.26692]
[1778068190928,40.66,82519.16,136.0,0.1284,7e-05,15.26744]
[1778068192479,40.66,82520.8,136.0,0.12852,7e-05,15.27767]
[1778068192543,40.66,82520.8,136.0,0.12852,7e-05,15.27767]
[1778068197731,40.66,82523.19,136.0,0.1287,7e-05,15.29286]
[1778068202766,40.66,82526.26,136.0,0.12892,7e-05,15.31186]
[1778068205167,40.66,82527.16,136.0,0.12899,7e-05,15.31738]
[1778068205359,40.66,82527.8,136.0,0.12904,7e-05,15.32138]
[1778068206028,40.66,82527.8,136.0,0.12904,7e-05,15.32138]
[1778068209881,40.67,82546.68,136.0,0.13039,7e-05,15.43618]
[1778068215835,40.67,82550.36,136.0,0.13067,7e-05,15.45936]
[1778068220894,40.67,82549.41,136.0,0.13061,7e-05,15.45435]
[1778068225929,40.67,82549.64,136.0,0.13063,7e-05,15.45639]
[1778068230964,40.67,82550.94,136.0,0.13073,7e-05,15.46485]
[1778068234570,40.67,82551.78,136.0,0.13077,7e-05,15.46588]
[1778068234592,40.67,82551.78,136.0,0.13077,7e-05,15.46588]
[1778068234649,40.67,82551.78,136.0,0.13077,7e-05,15.46588]
[1778068235469,40.67,82552.0,136.0,0.13078,7e-05,15.46713]
[1778068237006,40.67,82554.76,136.0,0.13098,7e-05,15.48383]
[1778068237401,40.67,82555.0,136.0,0.13099,7e-05,15.48515]
[1778068243048,40.67,82554.08,136.0,0.13093,7e-05,15.47987]
[1778068248083,40.67,82552.25,136.0,0.13081,7e-05,15.46918]
[1778068253118,40.67,82558.0,136.0,0.13122,7e-05,15.5044]
[1778068253624,40.67,82558.0,136.0,0.13122,7e-05,15.5044]
[1778068253783,40.67,82558.0,136.0,0.13122,7e-05,15.5044]
[1778068259162,40.67,82563.74,136.0,0.13164,7e-05,15.53913]
[1778068264198,40.67,82564.54,136.0,0.13169,7e-05,15.54385]
[1778068270820,40.67,82558.28,136.0,0.13124,7e-05,15.50588]
[1778068276148,40.67,82554.26,136.0,0.13096,7e-05,15.48183]
[1778068281316,40.67,82553.59,136.0,0.13091,7e-05,15.47834]
[1778068286495,40.68,82553.99,136.0,0.13095,7e-05,15.48113]
[1778068287506,40.68,82552.61,136.0,0.13085,7e-05,15.47269]
[1778068293558,40.67,82546.06,136.0,0.13034,7e-05,15.42811]
[1778068294223,40.67,82544.84,136.0,0.13025,7e-05,15.42063]
[1778068295729,40.67,82532.77,136.0,0.12939,7e-05,15.34755]
[1778068301456,40.67,82536.15,136.0,0.12963,7e-05,15.36815]
[1778068301665,40.67,82536.15,136.0,0.12963,7e-05,15.36815]
[1778068306837,40.67,82538.11,136.0,0.12977,7e-05,15.37987]
[1778068308891,40.67,82542.14,136.0,0.13006,7e-05,15.40415]
[1778068309512,40.67,82547.64,136.0,0.13045,7e-05,15.43742]
[1778068314548,40.67,82550.95,136.0,0.13068,7e-05,15.45714]
[1778068319583,40.67,82551.01,136.0,0.13068,7e-05,15.45722]
[1778068323837,40.67,82539.0,136.0,0.12982,7e-05,15.38451]
[1778068329642,40.67,82529.85,136.0,0.12918,7e-05,15.32962]
[1778068331461,40.67,82530.12,136.0,0.1292,7e-05,15.33136]
[1778068336714,40.67,82529.48,136.0,0.12916,7e-05,15.32806]
[1778068341749,40.68,82526.91,136.0,0.12898,7e-05,15.31292]
[1778068346784,40.68,82530.49,136.0,0.12924,7e-05,15.33486]
[1778068351785,40.68,82539.68,136.0,0.12989,7e-05,15.3904]
[1778068356854,40.68,82541.58,136.0,0.13,7e-05,15.39728]
[1778068362066,40.68,82541.68,136.0,0.13,7e-05,15.39773]
[1778068362068,40.68,82541.68,136.0,0.13,7e-05,15.39773]
[1778068362076,40.68,82541.68,136.0,0.13,7e-05,15.39773]
[1778068367638,40.68,82541.8,136.0,0.13002,7e-05,15.39919]
[1778068372966,40.68,82538.83,136.0,0.12983,7e-05,15.38269]
[1778068378001,40.68,82534.91,136.0,0.12956,7e-05,15.3602]
[1778068383040,40.68,82531.96,136.0,0.12937,7e-05,15.34368]
[1778068388076,40.69,82538.75,136.0,0.12986,7e-05,15.38577]
[1778068393100,40.69,82539.18,136.0,0.1299,7e-05,15.3892]
[1778068393949,40.69,82534.5,136.0,0.12957,7e-05,15.36113]
[1778068399800,40.69,82531.35,136.0,0.12935,7e-05,15.3426]
[1778068405197,40.69,82531.85,136.0,0.12939,7e-05,15.34575]
[1778068410232,40.69,82535.45,136.0,0.12965,7e-05,15.36753]
[1778068415267,40.69,82536.86,136.0,0.12972,7e-05,15.37164]
[1778068420302,40.69,82532.2,136.0,0.12939,7e-05,15.34352]
[1778068425337,40.69,82529.45,136.0,0.12919,7e-05,15.32712]
[1778068430372,40.69,82530.29,136.0,0.12926,7e-05,15.33248]
[1778068435407,40.69,82529.3,136.0,0.12919,7e-05,15.32677]
[1778068440450,40.69,82536.65,136.0,0.12971,7e-05,15.37129]
[1778068445609,40.69,82533.03,136.0,0.12946,7e-05,15.34947]
[1778068451718,40.69,82530.08,136.0,0.12925,7e-05,15.33192]
[1778068453680,40.69,82531.96,136.0,0.12938,7e-05,15.34334]
[1778068459203,40.69,82525.09,136.0,0.1289,7e-05,15.30229]
[1778068465372,40.69,82522.53,136.0,0.12873,7e-05,15.28734]
[1778068470840,40.7,82523.94,136.0,0.12884,7e-05,15.29667]
[1778068471705,40.7,82523.93,136.0,0.1288,7e-05,15.29213]
[1778068476744,40.69,82523.82,136.0,0.12879,7e-05,15.29082]
[1778068477031,40.69,82523.82,136.0,0.12879,7e-05,15.29082]
[1778068477747,40.69,82524.0,136.0,0.1288,7e-05,15.29204]
[1778068482782,40.7,82530.85,136.0,0.1293,7e-05,15.33395]
[1778068488079,40.7,82531.75,136.0,0.12936,7e-05,15.33967]
[1778068493860,40.7,82536.63,136.0,0.12972,7e-05,15.36945]
[1778068495964,40.7,82537.16,136.0,0.12975,7e-05,15.37268]
[1778068497995,40.7,82537.96,136.0,0.12981,7e-05,15.37755]
[1778068503930,40.7,82538.34,136.0,0.12984,7e-05,15.37995]
[1778068507684,40.7,82537.43,136.0,0.12977,7e-05,15.3745]
[1778068512994,40.7,82539.59,136.0,0.12993,7e-05,15.38758]
[1778068518029,40.7,82539.54,136.0,0.12993,7e-05,15.38724]
[1778068523064,40.7,82539.57,136.0,0.12993,7e-05,15.38738]
[1778068528080,40.7,82542.15,136.0,0.13011,7e-05,15.40287]
[1778068533134,40.7,82540.99,136.0,0.12999,7e-05,15.39133]
[1778068538170,40.7,82541.27,136.0,0.13001,7e-05,15.39294]
[1778068543205,40.7,82539.19,136.0,0.12986,7e-05,15.38032]
[1778068548240,40.7,82545.71,136.0,0.13033,7e-05,15.41966]
[1778068553275,40.7,82545.34,136.0,0.1303,7e-05,15.41718]
[1778068558310,40.7,82546.77,136.0,0.1304,7e-05,15.42553]
[1778068563494,40.7,82542.68,136.0,0.1301,7e-05,15.40065]
[1778068564608,40.7,82542.73,136.0,0.13011,7e-05,15.40089]
[1778068564683,40.7,82543.01,136.0,0.13013,7e-05,15.40256]
[1778068566419,40.69,82525.92,136.0,0.12891,7e-05,15.29913]
[1778068571796,40.69,82523.71,136.0,0.12874,7e-05,15.28525]
[1778068577263,40.69,82522.43,136.0,0.12864,7e-05,15.27679]
[1778068582496,40.69,82514.53,136.0,0.12808,7e-05,15.22847]
[1778068587531,40.69,82514.33,136.0,0.12806,7e-05,15.22701]
[1778068592166,40.69,82510.8,136.0,0.12778,7e-05,15.20126]
[1778068592566,40.69,82509.34,136.0,0.12767,7e-05,15.19244]
[1778068594938,40.69,82506.45,136.0,0.12747,7e-05,15.17495]
[1778068600622,40.69,82507.07,136.0,0.12751,7e-05,15.17875]
[1778068605657,40.69,82507.74,136.0,0.12756,7e-05,15.18293]
[1778068610692,40.69,82510.38,136.0,0.12775,7e-05,15.19893]
[1778068615729,40.69,82505.12,136.0,0.12738,7e-05,15.16725]
[1778068617821,40.69,82504.95,136.0,0.12737,7e-05,15.16626]
[1778068620853,40.69,82511.3,136.0,0.12782,7e-05,15.20452]
[1778068620893,40.69,82512.53,136.0,0.1279,7e-05,15.21192]
[1778068622883,40.69,82516.71,136.0,0.1282,7e-05,15.23734]
[1778068623786,40.69,82515.57,136.0,0.12812,7e-05,15.23058]
[1778068627886,40.69,82513.51,136.0,0.12797,7e-05,15.21805]
[1778068628493,40.69,82513.63,136.0,0.12798,7e-05,15.21874]
[1778068630089,40.69,82501.9,136.0,0.12715,7e-05,15.14807]
[1778068631394,40.69,82500.96,136.0,0.12709,7e-05,15.14249]
[1778068635469,40.69,82504.92,136.0,0.12737,7e-05,15.16648]
[1778068640908,40.69,82508.42,136.0,0.12762,7e-05,15.18794]
[1778068645943,40.69,82503.88,136.0,0.1273,7e-05,15.16077]
[1778068651182,40.69,82507.66,136.0,0.12757,7e-05,15.18373]
[1778068651323,40.69,82507.66,136.0,0.12757,7e-05,15.18373]
[1778068652302,40.69,82507.86,136.0,0.12756,7e-05,15.18064]
[1778068653151,40.69,82507.6,136.0,0.12754,7e-05,15.17907]
[1778068653224,40.69,82507.83,136.0,0.12755,7e-05,15.18048]
[1778068659041,40.7,82503.91,136.0,0.1273,7e-05,15.15871]
[1778068660364,40.7,82503.91,136.0,0.1273,7e-05,15.15871]
[1778068660439,40.7,82503.91,136.0,0.1273,7e-05,15.15871]
[1778068661090,40.7,82504.15,136.0,0.12732,7e-05,15.16047]
[1778068661798,40.7,82504.15,136.0,0.12732,7e-05,15.16047]
[1778068661871,40.7,82505.14,136.0,0.1274,7e-05,15.16732]
[1778068664767,40.7,82504.07,136.0,0.12734,7e-05,15.16205]
[1778068666199,40.7,82504.03,136.0,0.12735,7e-05,15.16298]
[1778068666499,40.7,82504.03,136.0,0.12735,7e-05,15.16298]
[1778068668259,40.7,82504.93,136.0,0.12742,7e-05,15.16898]
[1778068674157,40.71,82514.72,136.0,0.12816,7e-05,15.23163]
[1778068677236,40.71,82514.03,136.0,0.12812,7e-05,15.2284]
[1778068677875,40.71,82514.03,136.0,0.12812,7e-05,15.2284]
[1778068677927,40.73,82515.44,136.0,0.12831,7e-05,15.24446]
[1778068680456,40.75,82517.47,136.0,0.12857,7e-05,15.26618]
[1778068680847,40.75,82517.47,136.0,0.12857,7e-05,15.26618]
[1778068686093,40.81,82529.26,136.0,0.12975,7e-05,15.36538]
[1778068691772,40.81,82528.19,136.0,0.12972,7e-05,15.36267]
[1778068692004,40.82,82527.76,136.0,0.12971,7e-05,15.36156]
[1778068698327,40.87,82518.49,136.0,0.12936,7e-05,15.33136]
[1778068703362,40.88,82518.21,136.0,0.12939,7e-05,15.33354]
[1778068708397,40.88,82518.21,136.0,0.12943,7e-05,15.33736]
[1778068713432,40.9,82516.49,136.0,0.12941,7e-05,15.33343]
[1778068718467,40.91,82515.0,136.0,0.12935,7e-05,15.32828]
[1778068723505,40.92,82509.51,136.0,0.12901,7e-05,15.29915]
[1778068728540,41.0,82510.88,136.0,0.12958,7e-05,15.34584]
[1778068734028,41.04,82510.31,136.0,0.12979,7e-05,15.36352]
[1778068743054,41.07,82507.65,136.0,0.12976,7e-05,15.36014]
[1778068748994,41.07,82507.48,136.0,0.12979,7e-05,15.36237]
[1778068754045,41.08,82505.11,136.0,0.12966,7e-05,15.35148]
[1778068760042,41.09,82506.69,136.0,0.12983,7e-05,15.36564]
[1778068768823,41.1,82505.47,136.0,0.12982,7e-05,15.36494]
[1778068773858,41.11,82509.74,136.0,0.13013,7e-05,15.38938]
[1778068778893,41.12,82509.62,136.0,0.13016,7e-05,15.3917]
[1778068783928,41.12,82507.99,136.0,0.13008,7e-05,15.38496]
[1778068788963,41.13,82507.35,136.0,0.13008,7e-05,15.38425]
[1778068793998,41.13,82517.0,136.0,0.1308,7e-05,15.44481]
[1778068799033,41.14,82516.8,136.0,0.13081,7e-05,15.44625]
[1778068804069,41.15,82510.83,136.0,0.13042,7e-05,15.41322]
[1778068809104,41.15,82515.56,136.0,0.13079,7e-05,15.44421]
[1778068814139,41.16,82514.82,136.0,0.13077,7e-05,15.44235]
[1778068819606,41.16,82513.37,136.0,0.13069,7e-05,15.43578]
[1778068824888,41.17,82515.4,136.0,0.13087,7e-05,15.45054]
[1778068830251,41.17,82514.9,136.0,0.13088,7e-05,15.45103]
[1778068835286,41.18,82511.45,136.0,0.13063,7e-05,15.42864]
[1778068840322,41.18,82509.41,136.0,0.13052,7e-05,15.41916]
[1778068846841,41.19,82507.8,136.0,0.13044,7e-05,15.41173]
[1778068851608,41.2,82524.79,136.0,0.13169,7e-05,15.51707]
[1778068856853,41.2,82526.45,136.0,0.13183,7e-05,15.52852]
[1778068859639,41.2,82531.77,136.0,0.13222,7e-05,15.56143]
[1778068859681,41.2,82531.77,136.0,0.13222,7e-05,15.56143]
[1778068865685,41.2,82533.8,136.0,0.13238,7e-05,15.57487]
[1778068867464,41.2,82533.64,136.0,0.13237,7e-05,15.57425]
[1778068870847,41.21,82530.43,136.0,0.13215,7e-05,15.5554]
[1778068875308,41.21,82517.63,136.0,0.13125,7e-05,15.47971]
[1778068877907,41.21,82516.71,136.0,0.13119,7e-05,15.47489]
[1778068878110,41.21,82516.57,136.0,0.13118,7e-05,15.47428]
[1778068879964,41.21,82514.87,136.0,0.13106,7e-05,15.46412]
[1778068880036,41.21,82513.15,136.0,0.13094,7e-05,15.45385]
[1778068881897,41.21,82511.24,136.0,0.1308,7e-05,15.44243]
[1778068888098,41.21,82511.39,136.0,0.13083,7e-05,15.445]
[1778068888102,41.21,82511.39,136.0,0.13083,7e-05,15.445]
[1778068888662,41.21,82507.04,136.0,0.13053,7e-05,15.41962]
[1778068889555,41.21,82507.04,136.0,0.13053,7e-05,15.41962]
[1778068889669,41.21,82503.46,136.0,0.13028,7e-05,15.39853]
[1778068895158,41.21,82501.66,136.0,0.13013,7e-05,15.38371]
[1778068896553,41.22,82501.74,136.0,0.13014,7e-05,15.38436]
[1778068899428,41.22,82496.72,136.0,0.12979,7e-05,15.35469]
[1778068900863,41.22,82494.68,136.0,0.12965,7e-05,15.34279]
[1778068901152,41.22,82493.3,136.0,0.12955,7e-05,15.3347]
[1778068901902,41.22,82493.3,136.0,0.12955,7e-05,15.3347]
[1778068902088,41.22,82493.3,136.0,0.12955,7e-05,15.3347]
[1778068902112,41.22,82474.72,136.0,0.12825,7e-05,15.22401]
[1778068902495,41.22,82474.72,136.0,0.12825,7e-05,15.22401]
[1778068903004,41.22,82461.6,136.0,0.12733,7e-05,15.14609]
[1778068903477,41.22,82461.6,136.0,0.12733,7e-05,15.14609]
[1778068903593,41.22,82461.6,136.0,0.12733,7e-05,15.14609]
[1778068906473,41.22,82459.23,136.0,0.12717,7e-05,15.13232]
[1778068908126,41.22,82458.32,136.0,0.12711,7e-05,15.12707]
[1778068909606,41.22,82456.5,136.0,0.12699,7e-05,15.11658]
[1778068912629,41.22,82456.93,136.0,0.12702,7e-05,15.11966]
[1778068912973,41.22,82456.93,136.0,0.12702,7e-05,15.11966]
[1778068913060,41.22,82454.86,136.0,0.12688,7e-05,15.1077]
[1778068915023,41.22,82454.9,136.0,0.12689,7e-05,15.10794]
[1778068915027,41.22,82454.9,136.0,0.12689,7e-05,15.10794]
[1778068915120,41.22,82455.45,136.0,0.12692,7e-05,15.11106]
[1778068918229,41.22,82459.39,136.0,0.1272,7e-05,15.13485]
[1778068918860,41.22,82459.39,136.0,0.1272,7e-05,15.13485]
[1778068921209,41.22,82467.22,136.0,0.12775,7e-05,15.18173]
[1778068923266,41.22,82476.77,136.0,0.12842,7e-05,15.23876]
[1778068923298,41.22,82476.77,136.0,0.12842,7e-05,15.23876]
[1778068924053,41.22,82476.77,136.0,0.12842,7e-05,15.23876]
[1778068925048,41.22,82479.77,136.0,0.12863,7e-05,15.25663]
[1778068929961,41.22,82465.25,136.0,0.12761,7e-05,15.17012]
[1778068930564,41.22,82465.25,136.0,0.12761,7e-05,15.17012]
[1778068930797,41.22,82465.25,136.0,0.12761,7e-05,15.17012]
[1778068933546,41.22,82460.33,136.0,0.12728,7e-05,15.14119]
[1778068937211,41.22,82458.67,136.0,0.12716,7e-05,15.1317]
[1778068939848,41.22,82459.42,136.0,0.12722,7e-05,15.13656]
[1778068944107,41.22,82459.15,136.0,0.12721,7e-05,15.13521]
[1778068944160,41.22,82459.15,136.0,0.12721,7e-05,15.13521]
[1778068944215,41.23,82458.21,136.0,0.12714,7e-05,15.13001]
[1778068948088,41.22,82439.87,136.0,0.12587,7e-05,15.02081]
[1778068949884,41.22,82441.36,136.0,0.12597,7e-05,15.02969]
[1778068954236,41.22,82448.75,136.0,0.12646,7e-05,15.06929]
[1778068955199,41.22,82454.13,136.0,0.12683,7e-05,15.10122]
[1778068955226,41.23,82455.26,136.0,0.12691,7e-05,15.10811]
[1778068955628,41.23,82455.26,136.0,0.12691,7e-05,15.10811]
[1778068955999,41.23,82455.26,136.0,0.12691,7e-05,15.10811]
[1778068957085,41.23,82458.61,136.0,0.12714,7e-05,15.1282]
[1778068959079,41.23,82469.17,136.0,0.12788,7e-05,15.19121]
[1778068959150,41.23,82469.17,136.0,0.12788,7e-05,15.19121]
[1778068960241,41.23,82469.3,136.0,0.12789,7e-05,15.19204]
[1778068960290,41.23,82464.58,136.0,0.12756,7e-05,15.16401]
[1778068962262,41.23,82462.18,136.0,0.1274,7e-05,15.14984]
[1778068965532,41.23,82459.14,136.0,0.12719,7e-05,15.1323]
[1778068966669,41.23,82459.09,136.0,0.12719,7e-05,15.13215]
[1778068970789,41.23,82455.66,136.0,0.12696,7e-05,15.11243]
[1778068970790,41.23,82455.66,136.0,0.12696,7e-05,15.11243]
[1778068970813,41.23,82455.66,136.0,0.12696,7e-05,15.11243]
[1778068970992,41.23,82455.66,136.0,0.12696,7e-05,15.11243]
[1778068971249,41.23,82452.98,136.0,0.12677,7e-05,15.09651]
[1778068971403,41.23,82452.98,136.0,0.12677,7e-05,15.09651]
[1778068971825,41.23,82452.98,136.0,0.12677,7e-05,15.09651]
[1778068971833,41.23,82452.98,136.0,0.12677,7e-05,15.09651]
[1778068972256,41.23,82452.45,136.0,0.12674,7e-05,15.09356]
[1778068972849,41.23,82452.45,136.0,0.12674,7e-05,15.09356]
[1778068973263,41.23,82456.35,136.0,0.12701,7e-05,15.11667]
[1778068973816,41.23,82456.35,136.0,0.12701,7e-05,15.11667]
[1778068974730,41.23,82448.83,136.0,0.12649,7e-05,15.07175]
[1778068976888,41.23,82433.58,136.0,0.12543,7e-05,14.98083]
[1778068979511,41.23,82433.61,136.0,0.12542,7e-05,14.98074]
[1778068982327,41.23,82420.18,136.0,0.1245,7e-05,14.9008]
[1778068987362,41.23,82414.5,136.0,0.12411,7e-05,14.86727]
[1778068992855,41.23,82413.29,136.0,0.12403,7e-05,14.86028]
[1778068998440,41.23,82417.05,136.0,0.12429,7e-05,14.88268]
[1778069001816,41.23,82415.61,136.0,0.12419,7e-05,14.87419]
[1778069001844,41.23,82415.61,136.0,0.12419,7e-05,14.87419]
[1778069002300,41.23,82414.92,136.0,0.12414,7e-05,14.87012]
[1778069005868,41.23,82413.87,136.0,0.12407,7e-05,14.8639]
[1778069006056,41.23,82413.87,136.0,0.12407,7e-05,14.8639]
[1778069007957,41.23,82412.41,136.0,0.12397,7e-05,14.85526]
[1778069008033,41.23,82406.71,136.0,0.12358,7e-05,14.82156]
[1778069010458,41.23,82406.81,136.0,0.12359,7e-05,14.822]
[1778069010524,41.23,82406.42,136.0,0.12356,7e-05,14.81948]
[1778069013820,41.23,82410.11,136.0,0.12378,7e-05,14.83707]
[1778069019401,41.23,82415.55,136.0,0.12415,7e-05,14.86929]
[1778069020332,41.23,82415.55,136.0,0.12415,7e-05,14.86929]
[1778069020595,41.23,82412.19,136.0,0.12392,7e-05,14.84939]
[1778069024287,41.23,82410.78,136.0,0.12382,7e-05,14.84054]
[1778069027114,41.22,82407.64,136.0,0.1236,7e-05,14.8213]
[1778069029414,41.22,82406.4,136.0,0.1235,7e-05,14.81314]
[1778069031094,41.22,82404.49,136.0,0.12337,7e-05,14.80185]
[1778069031613,41.22,82402.57,136.0,0.12324,7e-05,14.79015]
[1778069032348,41.22,82402.57,136.0,0.12324,7e-05,14.79015]
[1778069032392,41.22,82401.67,136.0,0.12318,7e-05,14.78483]
[1778069032606,41.22,82401.67,136.0,0.12318,7e-05,14.78483]
[1778069038596,41.22,82391.75,136.0,0.12249,7e-05,14.72564]
[1778069041270,41.22,82387.67,136.0,0.12222,7e-05,14.70143]
[1778069047107,41.22,82386.24,136.0,0.12212,7e-05,14.6928]
[1778069051470,41.22,82382.41,136.0,0.12186,7e-05,14.67011]
[1778069055256,41.22,82387.47,136.0,0.1222,7e-05,14.69989]
[1778069058963,41.22,82386.81,136.0,0.12215,7e-05,14.69586]
[1778069064904,41.22,82387.8,136.0,0.12222,7e-05,14.7014]
[1778069069549,41.22,82388.92,136.0,0.12229,7e-05,14.70778]
[1778069074975,41.22,82388.39,136.0,0.12222,7e-05,14.69995]
[1778069079450,41.22,82388.9,136.0,0.12225,7e-05,14.70273]
[1778069085047,41.22,82390.26,136.0,0.12234,7e-05,14.71039]
[1778069087063,41.22,82390.39,136.0,0.12235,7e-05,14.71109]
[1778069088222,41.22,82372.26,136.0,0.12112,7e-05,14.60397]
[1778069090641,41.22,82363.63,136.0,0.12054,7e-05,14.55324]
[1778069096294,41.22,82362.39,136.0,0.12046,7e-05,14.5467]
[1778069098249,41.22,82365.61,136.0,0.12068,7e-05,14.56597]
[1778069098372,41.22,82365.61,136.0,0.12068,7e-05,14.56597]
[1778069098318,41.22,82366.06,136.0,0.12072,7e-05,14.56892]
[1778069098478,41.22,82366.06,136.0,0.12072,7e-05,14.56892]
[1778069100696,41.22,82365.36,136.0,0.12067,7e-05,14.56464]
[1778069101167,41.22,82372.73,136.0,0.12116,7e-05,14.60782]
[1778069106201,41.22,82378.0,136.0,0.12151,7e-05,14.63814]
[1778069111237,41.22,82374.51,136.0,0.12126,7e-05,14.61682]
[1778069116272,41.21,82359.54,136.0,0.12025,7e-05,14.52814]
[1778069121307,41.21,82357.74,136.0,0.12013,7e-05,14.51757]
[1778069121874,41.21,82357.74,136.0,0.12013,7e-05,14.51757]
[1778069122018,41.21,82357.74,136.0,0.12013,7e-05,14.51757]
[1778069127349,41.22,82361.45,136.0,0.12039,7e-05,14.54045]
[1778069128793,41.22,82363.02,136.0,0.1205,7e-05,14.54984]
[1778069129567,41.22,82362.51,136.0,0.12047,7e-05,14.54698]
[1778069134241,41.22,82361.72,136.0,0.12039,7e-05,14.53863]
[1778069134359,41.22,82361.72,136.0,0.12039,7e-05,14.53863]
[1778069135015,41.22,82351.35,136.0,0.1197,7e-05,14.47781]
[1778069135341,41.22,82351.35,136.0,0.1197,7e-05,14.47781]
[1778069135969,41.22,82341.27,136.0,0.11903,7e-05,14.41886]
[1778069136359,41.22,82341.27,136.0,0.11903,7e-05,14.41886]
[1778069142464,41.22,82348.05,136.0,0.1195,7e-05,14.46054]
[1778069146137,41.22,82348.12,136.0,0.11951,7e-05,14.46145]
[1778069146182,41.22,82348.35,136.0,0.11953,7e-05,14.46305]
[1778069149987,41.23,82348.98,136.0,0.11959,7e-05,14.4685]
[1778069151097,41.23,82351.72,136.0,0.11978,7e-05,14.48459]
[1778069151325,41.23,82351.72,136.0,0.11978,7e-05,14.48459]
[1778069151586,41.23,82360.8,136.0,0.1204,7e-05,14.53883]
[1778069151914,41.23,82360.8,136.0,0.1204,7e-05,14.53883]
[1778069152015,41.23,82371.57,136.0,0.12112,7e-05,14.6022]
[1778069152700,41.23,82371.57,136.0,0.12112,7e-05,14.6022]
[1778069152799,41.23,82371.57,136.0,0.12112,7e-05,14.6022]
[1778069153191,41.23,82371.57,136.0,0.12112,7e-05,14.6022]
[1778069153303,41.23,82373.56,136.0,0.12125,7e-05,14.61396]
[1778069158577,41.23,82379.64,136.0,0.12167,7e-05,14.64987]
[1778069160021,41.23,82379.64,136.0,0.12167,7e-05,14.64987]
[1778069160232,41.23,82379.64,136.0,0.12167,7e-05,14.64987]
[1778069160276,41.23,82379.64,136.0,0.12167,7e-05,14.64987]
[1778069160482,41.23,82379.51,136.0,0.12166,7e-05,14.64911]
[1778069160574,41.23,82379.51,136.0,0.12166,7e-05,14.64911]
[1778069160956,41.23,82379.51,136.0,0.12166,7e-05,14.64911]
[1778069161122,41.23,82362.44,136.0,0.12051,7e-05,14.54857]
[1778069161756,41.23,82362.44,136.0,0.12051,7e-05,14.54857]
[1778069161844,41.23,82340.77,136.0,0.11906,7e-05,14.42109]
[1778069166242,41.23,82338.1,136.0,0.11888,7e-05,14.40549]
[1778069167017,41.23,82339.0,136.0,0.11894,7e-05,14.41081]
[1778069170876,41.23,82340.84,136.0,0.11906,7e-05,14.42162]
[1778069170881,41.23,82340.84,136.0,0.11906,7e-05,14.42162]
[1778069170973,41.23,82341.44,136.0,0.1191,7e-05,14.42514]
[1778069171590,41.23,82341.44,136.0,0.1191,7e-05,14.42514]
[1778069172935,41.23,82343.69,136.0,0.11926,7e-05,14.43862]
[1778069173036,41.23,82343.4,136.0,0.11924,7e-05,14.43718]
[1778069173869,41.23,82343.4,136.0,0.11924,7e-05,14.43718]
[1778069176881,41.23,82344.35,136.0,0.1193,7e-05,14.4427]
[1778069176926,41.23,82342.14,136.0,0.11915,7e-05,14.42971]
[1778069182352,41.23,82339.74,136.0,0.119,7e-05,14.41608]
[1778069185275,41.23,82340.61,136.0,0.11906,7e-05,14.42155]
[1778069185379,41.23,82340.61,136.0,0.11906,7e-05,14.42155]
[1778069191348,41.23,82340.32,136.0,0.11906,7e-05,14.42117]
[1778069196630,41.24,82338.99,136.0,0.11896,7e-05,14.41086]
[1778069200100,41.24,82341.65,136.0,0.11915,7e-05,14.42737]
[1778069200239,41.24,82341.65,136.0,0.11915,7e-05,14.42737]
[1778069200298,41.24,82341.65,136.0,0.11915,7e-05,14.42737]
[1778069200456,41.24,82341.65,136.0,0.11915,7e-05,14.42737]
[1778069200484,41.24,82341.65,136.0,0.11915,7e-05,14.42737]
[1778069200506,41.24,82338.6,136.0,0.11895,7e-05,14.41007]
[1778069202487,41.24,82328.02,136.0,0.11825,7e-05,14.34807]
[1778069207254,41.24,82328.29,136.0,0.11828,7e-05,14.35034]
[1778069207342,41.24,82328.29,136.0,0.11828,7e-05,14.35034]
[1778069207378,41.24,82331.22,136.0,0.11847,7e-05,14.36771]
[1778069210183,41.24,82336.21,136.0,0.11881,7e-05,14.39731]
[1778069215173,41.25,82338.27,136.0,0.11896,7e-05,14.41095]
[1778069221014,41.25,82327.63,136.0,0.11828,7e-05,14.35021]
[1778069221755,41.25,82327.63,136.0,0.11828,7e-05,14.35021]
[1778069227056,41.25,82321.92,136.0,0.11791,7e-05,14.31786]
[1778069232091,41.25,82314.46,136.0,0.11743,7e-05,14.27549]
[1778069237126,41.26,82315.91,136.0,0.11754,7e-05,14.28525]
[1778069242235,41.26,82317.34,136.0,0.11765,7e-05,14.29456]
[1778069247254,41.26,82319.53,136.0,0.11781,7e-05,14.30849]
[1778069248941,41.26,82326.33,136.0,0.11826,7e-05,14.3487]
[1778069254249,41.27,82338.42,136.0,0.11906,7e-05,14.41705]
[1778069257202,41.27,82340.03,136.0,0.11917,7e-05,14.42704]
[1778069262275,41.27,82342.47,136.0,0.11935,7e-05,14.44264]
[1778069264424,41.27,82345.37,136.0,0.11955,7e-05,14.46011]
[1778069270361,41.27,82353.76,136.0,0.12012,7e-05,14.51057]
[1778069274369,41.27,82353.62,136.0,0.12011,7e-05,14.51007]
[1778069274646,41.27,82358.92,136.0,0.12047,7e-05,14.5413]
[1778069275046,41.27,82358.92,136.0,0.12047,7e-05,14.5413]
[1778069275403,41.27,82358.92,136.0,0.12047,7e-05,14.5413]
[1778069277049,41.27,82373.68,136.0,0.12146,7e-05,14.62813]
[1778069277209,41.27,82373.68,136.0,0.12146,7e-05,14.62813]
[1778069278870,41.27,82378.6,136.0,0.12179,7e-05,14.65696]
[1778069279424,41.27,82379.04,136.0,0.12183,7e-05,14.65972]
[1778069281810,41.27,82376.8,136.0,0.12168,7e-05,14.64686]
[1778069282257,41.27,82376.8,136.0,0.12168,7e-05,14.64686]
[1778069282445,41.28,82376.39,136.0,0.12165,7e-05,14.64464]
[1778069286635,41.27,82378.62,136.0,0.1218,7e-05,14.65744]
[1778069287746,41.27,82377.96,136.0,0.12175,7e-05,14.65346]
[1778069293522,41.27,82384.31,136.0,0.12218,7e-05,14.69032]
[1778069295976,41.27,82388.05,136.0,0.12243,7e-05,14.71209]
[1778069301874,41.27,82392.69,136.0,0.12273,7e-05,14.73859]
[1778069307620,41.27,82393.34,136.0,0.12276,7e-05,14.74116]
[1778069308414,41.27,82393.34,136.0,0.12276,7e-05,14.74116]
[1778069309815,41.27,82391.92,136.0,0.12266,7e-05,14.73244]
[1778069310467,41.27,82391.92,136.0,0.12266,7e-05,14.73244]
[1778069310484,41.27,82391.92,136.0,0.12266,7e-05,14.73244]
[1778069315600,41.27,82395.86,136.0,0.12289,7e-05,14.75068]
[1778069320795,41.26,82391.99,136.0,0.12261,7e-05,14.7267]
[1778069327554,41.26,82397.58,136.0,0.12298,7e-05,14.75887]
[1778069328737,41.26,82395.21,136.0,0.12282,7e-05,14.74452]
[1778069330150,41.26,82393.51,136.0,0.1227,7e-05,14.73433]
[1778069336044,41.26,82392.71,136.0,0.12264,7e-05,14.72884]
[1778069336164,41.26,82392.71,136.0,0.12264,7e-05,14.72884]
[1778069337335,41.26,82392.69,136.0,0.12263,7e-05,14.7286]
[1778069337821,41.26,82392.95,136.0,0.12265,7e-05,14.73001]
[1778069344348,41.26,82393.43,136.0,0.12268,7e-05,14.73248]
[1778069345090,41.26,82393.43,136.0,0.12267,7e-05,14.73189]
[1778069345128,41.26,82393.43,136.0,0.12267,7e-05,14.73189]
[1778069345642,41.26,82386.54,136.0,0.12221,7e-05,14.69148]
[1778069347041,41.26,82375.44,136.0,0.12146,7e-05,14.62609]
[1778069352391,41.26,82363.08,136.0,0.12065,7e-05,14.55522]
[1778069352780,41.26,82359.5,136.0,0.12042,7e-05,14.53503]
[1778069354315,41.26,82360.56,136.0,0.12049,7e-05,14.54126]
[1778069354456,41.26,82360.56,136.0,0.12049,7e-05,14.54126]
[1778069354490,41.26,82360.56,136.0,0.12049,7e-05,14.54126]
[1778069354542,41.27,82359.54,136.0,0.12043,7e-05,14.53615]
[1778069356136,41.27,82359.6,136.0,0.12043,7e-05,14.5365]
[1778069361571,41.27,82350.91,136.0,0.11986,7e-05,14.48639]
[1778069364319,41.27,82350.54,136.0,0.11985,7e-05,14.48497]
[1778069370058,41.27,82361.09,136.0,0.12057,7e-05,14.54827]
[1778069375093,41.27,82360.33,136.0,0.1205,7e-05,14.54033]
[1778069379349,41.27,82360.32,136.0,0.1205,7e-05,14.54078]
[1778069385165,41.28,82360.09,136.0,0.1205,7e-05,14.54055]
[1778069388697,41.28,82359.25,136.0,0.12045,7e-05,14.53612]
[1778069388833,41.28,82359.73,136.0,0.12048,7e-05,14.53894]
[1778069394863,41.28,82350.01,136.0,0.11984,7e-05,14.48248]
[1778069399868,41.28,82350.78,136.0,0.1199,7e-05,14.4874]
[1778069403554,41.28,82340.87,136.0,0.11924,7e-05,14.42958]
[1778069409333,41.28,82334.87,136.0,0.11885,7e-05,14.39554]
[1778069414368,41.28,82335.15,136.0,0.11888,7e-05,14.3979]
[1778069420410,41.29,82334.65,136.0,0.11886,7e-05,14.39582]
[1778069424546,41.29,82320.74,136.0,0.11795,7e-05,14.31527]
[1778069430481,41.29,82330.36,136.0,0.1186,7e-05,14.37306]
[1778069435516,41.29,82330.18,136.0,0.11857,7e-05,14.36888]
[1778069440551,41.29,82332.1,136.0,0.11871,7e-05,14.38098]
[1778069445586,41.3,82334.35,136.0,0.11887,7e-05,14.39492]
[1778069450621,41.3,82338.97,136.0,0.11918,7e-05,14.42251]
[1778069455657,41.3,82345.44,136.0,0.11961,7e-05,14.46062]
[1778069460692,41.3,82344.54,136.0,0.11955,7e-05,14.45533]
[1778069465728,41.3,82332.56,136.0,0.11876,7e-05,14.38524]
[1778069470763,41.3,82333.2,136.0,0.11881,7e-05,14.38974]
[1778069475798,41.3,82340.58,136.0,0.1193,7e-05,14.43318]
[1778069481594,41.3,82334.93,136.0,0.11893,7e-05,14.40022]
[1778069486875,41.3,82331.15,136.0,0.11869,7e-05,14.3788]
[1778069491910,41.3,82329.68,136.0,0.11856,7e-05,14.36645]
[1778069496945,41.3,82324.46,136.0,0.11823,7e-05,14.33657]
[1778069501980,41.3,82322.19,136.0,0.11809,7e-05,14.32418]
[1778069507015,41.31,82320.02,136.0,0.11796,7e-05,14.31248]
[1778069512050,41.31,82326.94,136.0,0.11842,7e-05,14.35384]
[1778069517085,41.31,82325.48,136.0,0.11834,7e-05,14.34608]
[1778069522545,41.31,82327.71,136.0,0.11849,7e-05,14.35978]
[1778069528163,41.31,82320.91,136.0,0.11806,7e-05,14.32132]
[1778069533168,41.32,82318.5,136.0,0.11791,7e-05,14.30813]
[1778069538234,41.32,82316.32,136.0,0.11778,7e-05,14.29686]
[1778069543269,41.32,82316.49,136.0,0.11781,7e-05,14.29908]
[1778069548577,41.32,82313.93,136.0,0.11765,7e-05,14.28515]
[1778069554348,41.33,82313.9,136.0,0.11764,7e-05,14.28249]
[1778069559384,41.33,82313.49,136.0,0.11763,7e-05,14.28143]
[1778069564424,41.33,82314.12,136.0,0.11768,7e-05,14.28642]
[1778069569455,41.33,82305.84,136.0,0.11715,7e-05,14.23934]
[1778069574490,41.34,82306.06,136.0,0.11719,7e-05,14.24228]
[1778069579525,41.34,82306.01,136.0,0.1172,7e-05,14.24352]
[1778069582730,41.34,82326.76,136.0,0.11858,7e-05,14.36582]
[1778069588598,41.34,82331.89,136.0,0.11893,7e-05,14.39636]
[1778069593633,41.35,82328.8,136.0,0.11873,7e-05,14.37867]
[1778069598668,41.35,82328.69,136.0,0.11873,7e-05,14.3785]
[1778069603704,41.35,82328.39,136.0,0.11871,7e-05,14.37727]
[1778069608739,41.35,82328.87,136.0,0.11875,7e-05,14.38052]
[1778069613774,41.35,82323.47,136.0,0.11837,7e-05,14.34507]
[1778069618809,41.35,82320.91,136.0,0.11821,7e-05,14.33089]
[1778069623844,41.35,82321.42,136.0,0.11825,7e-05,14.3347]
[1778069628879,41.35,82321.74,136.0,0.11828,7e-05,14.33742]
[1778069633914,41.36,82324.7,136.0,0.11849,7e-05,14.35549]
[1778069638949,41.36,82320.38,136.0,0.11821,7e-05,14.33088]
[1778069642977,41.36,82337.7,136.0,0.11936,7e-05,14.4327]
[1778069644854,41.36,82351.34,136.0,0.12027,7e-05,14.51249]
[1778069645495,41.36,82351.34,136.0,0.12027,7e-05,14.51249]
[1778069645783,41.36,82351.34,136.0,0.12027,7e-05,14.51249]
[1778069646926,41.36,82351.56,136.0,0.12029,7e-05,14.51366]
[1778069646931,41.36,82351.56,136.0,0.12029,7e-05,14.51366]
[1778069646942,41.36,82357.06,136.0,0.12066,7e-05,14.546]
[1778069646992,41.36,82357.06,136.0,0.12066,7e-05,14.546]
[1778069647175,41.36,82357.06,136.0,0.12066,7e-05,14.546]
[1778069647614,41.36,82357.06,136.0,0.12066,7e-05,14.546]
[1778069648357,41.36,82361.37,136.0,0.12095,7e-05,14.57129]
[1778069648801,41.36,82361.37,136.0,0.12095,7e-05,14.57129]
[1778069648830,41.36,82361.37,136.0,0.12095,7e-05,14.57129]
[1778069649965,41.36,82363.96,136.0,0.12112,7e-05,14.58682]
[1778069650259,41.36,82369.88,136.0,0.12153,7e-05,14.62189]
[1778069650903,41.36,82369.88,136.0,0.12153,7e-05,14.62189]
[1778069651135,41.36,82373.97,136.0,0.1218,7e-05,14.64617]
[1778069652379,41.36,82361.98,136.0,0.121,7e-05,14.57597]
[1778069653111,41.36,82363.03,136.0,0.12107,7e-05,14.58246]
[1778069653360,41.36,82362.6,136.0,0.12105,7e-05,14.58025]
[1778069658971,41.36,82360.92,136.0,0.12094,7e-05,14.5706]
[1778069659779,41.36,82355.7,136.0,0.12059,7e-05,14.54004]
[1778069663109,41.36,82355.23,136.0,0.12056,7e-05,14.53771]
[1778069663323,41.36,82355.23,136.0,0.12056,7e-05,14.53771]
[1778069663849,41.36,82355.23,136.0,0.12056,7e-05,14.53771]
[1778069663931,41.36,82355.23,136.0,0.12056,7e-05,14.53771]
[1778069663947,41.36,82354.1,136.0,0.12049,7e-05,14.53132]
[1778069664177,41.36,82354.1,136.0,0.12049,7e-05,14.53132]
[1778069664615,41.36,82331.35,136.0,0.11897,7e-05,14.3981]
[1778069665571,41.36,82331.35,136.0,0.11897,7e-05,14.3981]
[1778069665619,41.36,82318.03,136.0,0.11809,7e-05,14.32028]
[1778069668584,41.36,82317.95,136.0,0.11809,7e-05,14.32007]
[1778069668773,41.36,82317.95,136.0,0.11809,7e-05,14.32007]
[1778069670252,41.36,82317.85,136.0,0.11809,7e-05,14.31986]
[1778069670834,41.36,82317.85,136.0,0.11809,7e-05,14.31986]
[1778069670892,41.36,82317.81,136.0,0.11809,7e-05,14.32002]
[1778069671706,41.36,82317.81,136.0,0.11809,7e-05,14.32002]
[1778069672071,41.36,82315.4,136.0,0.1179,7e-05,14.30164]
[1778069672580,41.36,82315.4,136.0,0.1179,7e-05,14.30164]
[1778069672592,41.37,82314.53,136.0,0.11785,7e-05,14.29698]
[1778069673566,41.37,82314.53,136.0,0.11785,7e-05,14.29698]
[1778069673644,41.37,82314.53,136.0,0.11785,7e-05,14.29698]
[1778069673725,41.37,82314.53,136.0,0.11785,7e-05,14.29698]
[1778069673749,41.37,82314.53,136.0,0.11785,7e-05,14.29698]
[1778069673869,41.37,82314.53,136.0,0.11785,7e-05,14.29698]
[1778069674012,41.37,82314.53,136.0,0.11785,7e-05,14.29698]
[1778069674046,41.37,82314.53,136.0,0.11785,7e-05,14.29698]
[1778069674060,41.37,82314.53,136.0,0.11785,7e-05,14.29698]
[1778069674012,41.37,82316.82,136.0,0.118,7e-05,14.31086]
[1778069674709,41.37,82316.82,136.0,0.118,7e-05,14.31086]
[1778069674730,41.37,82316.82,136.0,0.118,7e-05,14.31086]
[1778069674810,41.37,82316.82,136.0,0.118,7e-05,14.31086]
[1778069674847,41.37,82316.82,136.0,0.118,7e-05,14.31086]
[1778069674966,41.37,82316.82,136.0,0.118,7e-05,14.31086]
[1778069675002,41.37,82294.92,136.0,0.11656,7e-05,14.1832]
[1778069675091,41.37,82294.92,136.0,0.11656,7e-05,14.1832]
[1778069675227,41.37,82294.92,136.0,0.11656,7e-05,14.1832]
[1778069675382,41.37,82294.92,136.0,0.11656,7e-05,14.1832]
[1778069675632,41.37,82294.92,136.0,0.11656,7e-05,14.1832]
[1778069675714,41.37,82294.92,136.0,0.11656,7e-05,14.1832]
[1778069676004,41.37,82294.92,136.0,0.11656,7e-05,14.1832]
[1778069676022,41.37,82271.18,136.0,0.11503,6e-05,14.04641]
[1778069676639,41.37,82271.18,136.0,0.11503,6e-05,14.04641]
[1778069676979,41.37,82267.64,136.0,0.11481,6e-05,14.02618]
[1778069677098,41.37,82267.64,136.0,0.11481,6e-05,14.02618]
[1778069677857,41.37,82267.64,136.0,0.11481,6e-05,14.02618]
[1778069677886,41.37,82267.64,136.0,0.11481,6e-05,14.02618]
[1778069677923,41.37,82241.15,136.0,0.1131,6e-05,13.8728]
[1778069678066,41.37,82241.15,136.0,0.1131,6e-05,13.8728]
[1778069678728,41.37,82222.17,136.0,0.11189,6e-05,13.7637]
[1778069679741,41.37,82222.17,136.0,0.11189,6e-05,13.7637]
[1778069680708,41.37,82218.55,136.0,0.11168,6e-05,13.74407]
[1778069680822,41.37,82218.55,136.0,0.11168,6e-05,13.74407]
[1778069680841,41.37,82218.55,136.0,0.11168,6e-05,13.74407]
[1778069680997,41.37,82218.55,136.0,0.11168,6e-05,13.74407]
[1778069681148,41.37,82218.46,136.0,0.11168,6e-05,13.7442]
[1778069681155,41.37,82218.46,136.0,0.11168,6e-05,13.7442]
[1778069681876,41.37,82218.46,136.0,0.11168,6e-05,13.7442]
[1778069683905,41.38,82226.14,136.0,0.11218,6e-05,13.78975]
[1778069684163,41.38,82228.68,136.0,0.11235,6e-05,13.80498]
[1778069684805,41.38,82228.68,136.0,0.11235,6e-05,13.80498]
[1778069685426,41.38,82226.35,136.0,0.11221,6e-05,13.7921]
[1778069685443,41.38,82226.35,136.0,0.11221,6e-05,13.7921]
[1778069685516,41.38,82226.35,136.0,0.11221,6e-05,13.7921]
[1778069685753,41.38,82226.35,136.0,0.11221,6e-05,13.7921]
[1778069686005,41.38,82227.13,136.0,0.11226,6e-05,13.79717]
[1778069686359,41.38,82227.13,136.0,0.11226,6e-05,13.79717]
[1778069686503,41.38,82227.13,136.0,0.11226,6e-05,13.79717]
[1778069686900,41.38,82210.27,136.0,0.11119,6e-05,13.70033]
[1778069687643,41.38,82197.86,136.0,0.11042,6e-05,13.62941]
[1778069688128,41.38,82197.86,136.0,0.11042,6e-05,13.62941]
[1778069689248,41.38,82199.23,136.0,0.11051,6e-05,13.63781]
[1778069689262,41.38,82199.23,136.0,0.11051,6e-05,13.63781]
[1778069689335,41.38,82199.23,136.0,0.11051,6e-05,13.63781]
[1778069690354,41.38,82204.15,136.0,0.11082,6e-05,13.66609]
[1778069693363,41.39,82212.06,136.0,0.11133,6e-05,13.71296]
[1778069693541,41.39,82212.06,136.0,0.11133,6e-05,13.71296]
[1778069696531,41.39,82207.18,136.0,0.11104,6e-05,13.68608]
[1778069697203,41.39,82204.67,136.0,0.11089,6e-05,13.67252]
[1778069698049,41.39,82201.73,136.0,0.11071,6e-05,13.65609]
[1778069700176,41.39,82195.89,136.0,0.11035,6e-05,13.62358]
[1778069700465,41.39,82195.89,136.0,0.11035,6e-05,13.62358]
[1778069700612,41.39,82195.89,136.0,0.11035,6e-05,13.62358]
[1778069701383,41.39,82193.53,136.0,0.11021,6e-05,13.61057]
[1778069701648,41.39,82193.53,136.0,0.11021,6e-05,13.61057]
[1778069701657,41.39,82193.53,136.0,0.11021,6e-05,13.61057]
[1778069701829,41.39,82193.53,136.0,0.11021,6e-05,13.61057]
[1778069702189,41.39,82190.15,136.0,0.11,6e-05,13.59174]
[1778069702227,41.39,82190.15,136.0,0.11,6e-05,13.59174]
[1778069702392,41.39,82190.15,136.0,0.11,6e-05,13.59174]
[1778069702569,41.39,82190.15,136.0,0.11,6e-05,13.59174]
[1778069702780,41.39,82190.15,136.0,0.11,6e-05,13.59174]
[1778069703628,41.4,82197.77,136.0,0.11049,6e-05,13.63606]
[1778069703716,41.4,82205.72,136.0,0.111,6e-05,13.68226]
[1778069704545,41.4,82205.72,136.0,0.111,6e-05,13.68226]
[1778069704812,41.4,82205.72,136.0,0.111,6e-05,13.68226]
[1778069704950,41.4,82205.72,136.0,0.111,6e-05,13.68226]
[1778069704991,41.4,82210.65,136.0,0.11132,6e-05,13.71137]
[1778069705566,41.4,82210.65,136.0,0.11132,6e-05,13.71137]
[1778069705751,41.4,82210.65,136.0,0.11132,6e-05,13.71137]
[1778069705842,41.4,82210.65,136.0,0.11132,6e-05,13.71137]
[1778069706240,41.4,82221.63,136.0,0.11202,6e-05,13.77534]
[1778069706882,41.4,82221.63,136.0,0.11202,6e-05,13.77534]
[1778069706950,41.4,82221.63,136.0,0.11202,6e-05,13.77534]
[1778069706958,41.4,82242.36,136.0,0.11336,6e-05,13.89561]
[1778069707092,41.4,82242.36,136.0,0.11336,6e-05,13.89561]
[1778069707271,41.4,82242.36,136.0,0.11336,6e-05,13.89561]
[1778069707565,41.4,82242.36,136.0,0.11336,6e-05,13.89561]
[1778069707581,41.4,82242.36,136.0,0.11336,6e-05,13.89561]
[1778069707958,41.4,82242.36,136.0,0.11336,6e-05,13.89561]
[1778069708003,41.4,82242.36,136.0,0.11336,6e-05,13.89561]
[1778069708087,41.4,82242.36,136.0,0.11336,6e-05,13.89561]
[1778069708466,41.4,82245.74,136.0,0.11358,6e-05,13.91586]
[1778069708902,41.4,82245.74,136.0,0.11358,6e-05,13.91586]
[1778069709013,41.4,82245.74,136.0,0.11358,6e-05,13.91586]
[1778069709024,41.4,82245.74,136.0,0.11358,6e-05,13.91586]
[1778069708993,41.4,82265.19,136.0,0.11485,6e-05,14.02941]
[1778069709540,41.4,82265.19,136.0,0.11485,6e-05,14.02941]
[1778069710043,41.4,82265.19,136.0,0.11485,6e-05,14.02941]
[1778069709544,41.41,82275.57,136.0,0.11553,7e-05,14.09041]
[1778069710372,41.41,82275.57,136.0,0.11553,7e-05,14.09041]
[1778069711223,41.41,82281.31,136.0,0.11591,7e-05,14.12418]
[1778069711565,41.41,82281.31,136.0,0.11591,7e-05,14.12418]
[1778069711754,41.41,82281.31,136.0,0.11591,7e-05,14.12418]
[1778069711791,41.41,82281.31,136.0,0.11591,7e-05,14.12418]
[1778069711822,41.41,82281.31,136.0,0.11591,7e-05,14.12418]
[1778069711871,41.41,82281.31,136.0,0.11591,7e-05,14.12418]
[1778069712658,41.41,82277.35,136.0,0.11565,7e-05,14.10156]
[1778069712735,41.41,82277.35,136.0,0.11565,7e-05,14.10156]
[1778069712875,41.41,82242.29,136.0,0.11339,6e-05,13.89849]
[1778069713480,41.41,82242.29,136.0,0.11339,6e-05,13.89849]
[1778069713546,41.41,82242.29,136.0,0.11339,6e-05,13.89849]
[1778069713677,41.41,82242.29,136.0,0.11339,6e-05,13.89849]
[1778069713722,41.42,82202.12,136.0,0.11089,6e-05,13.67208]
[1778069714121,41.42,82202.12,136.0,0.11089,6e-05,13.67208]
[1778069714919,41.42,82202.12,136.0,0.11089,6e-05,13.67208]
[1778069715092,41.42,82211.6,136.0,0.1115,6e-05,13.72761]
[1778069715694,41.42,82211.6,136.0,0.1115,6e-05,13.72761]
[1778069716032,41.42,82211.6,136.0,0.1115,6e-05,13.72761]
[1778069716024,41.42,82231.52,136.0,0.11278,6e-05,13.84331]
[1778069716561,41.44,82244.51,136.0,0.1137,6e-05,13.92595]
[1778069717191,41.44,82244.51,136.0,0.1137,6e-05,13.92595]
[1778069717640,41.44,82244.51,136.0,0.1137,6e-05,13.92595]
[1778069718166,41.44,82248.19,136.0,0.11394,6e-05,13.94787]
[1778069719639,41.44,82247.59,136.0,0.11391,6e-05,13.94501]
[1778069721486,41.44,82236.3,136.0,0.1132,6e-05,13.88108]
[1778069722908,41.44,82236.21,136.0,0.1132,6e-05,13.88128]
[1778069723013,41.44,82236.21,136.0,0.1132,6e-05,13.88128]
[1778069723031,41.44,82236.21,136.0,0.1132,6e-05,13.88128]
[1778069723096,41.44,82236.21,136.0,0.1132,6e-05,13.88128]
[1778069723744,41.44,82236.86,136.0,0.11325,6e-05,13.88574]
[1778069724631,41.45,82232.93,136.0,0.11301,6e-05,13.86377]
[1778069724747,41.45,82232.93,136.0,0.11301,6e-05,13.86377]
[1778069725060,41.45,82232.93,136.0,0.11301,6e-05,13.86377]
[1778069725181,41.45,82242.62,136.0,0.11364,6e-05,13.92044]
[1778069725226,41.45,82242.62,136.0,0.11364,6e-05,13.92044]
[1778069725405,41.45,82242.62,136.0,0.11364,6e-05,13.92044]
[1778069726175,41.45,82234.35,136.0,0.11312,6e-05,13.87325]
[1778069728317,41.45,82240.08,136.0,0.1135,6e-05,13.90778]
[1778069728720,41.45,82240.08,136.0,0.1135,6e-05,13.90778]
[1778069728726,41.45,82240.08,136.0,0.1135,6e-05,13.90778]
[1778069728727,41.45,82240.08,136.0,0.1135,6e-05,13.90778]
[1778069728939,41.45,82239.64,136.0,0.11348,6e-05,13.90591]
[1778069729334,41.45,82239.64,136.0,0.11348,6e-05,13.90591]
[1778069729592,41.45,82239.64,136.0,0.11348,6e-05,13.90591]
[1778069729746,41.45,82239.64,136.0,0.11348,6e-05,13.90591]
[1778069729938,41.45,82239.64,136.0,0.11348,6e-05,13.90591]
[1778069730031,41.45,82213.24,136.0,0.1118,6e-05,13.75411]
[1778069730786,41.45,82213.24,136.0,0.1118,6e-05,13.75411]
[1778069730838,41.45,82192.5,136.0,0.1105,6e-05,13.63557]
[1778069731318,41.45,82192.5,136.0,0.1105,6e-05,13.63557]
[1778069731633,41.45,82192.5,136.0,0.1105,6e-05,13.63557]
[1778069732660,41.46,82192.74,136.0,0.11049,6e-05,13.63376]
[1778069732876,41.46,82192.74,136.0,0.11049,6e-05,13.63376]
[1778069733106,41.46,82205.49,136.0,0.11131,6e-05,13.70802]
[1778069733688,41.46,82219.51,136.0,0.11221,6e-05,13.78936]
[1778069734489,41.46,82219.51,136.0,0.11221,6e-05,13.78936]
[1778069734695,41.46,82222.83,136.0,0.11243,6e-05,13.80902]
[1778069736391,41.46,82219.54,136.0,0.11222,6e-05,13.79088]
[1778069736771,41.46,82219.54,136.0,0.11222,6e-05,13.79088]
[1778069737935,41.46,82212.83,136.0,0.11181,6e-05,13.7531]
[1778069737948,41.46,82212.83,136.0,0.11181,6e-05,13.7531]
[1778069737975,41.48,82214.08,136.0,0.11199,6e-05,13.76904]
[1778069738364,41.48,82214.08,136.0,0.11199,6e-05,13.76904]
[1778069739093,41.48,82214.08,136.0,0.11199,6e-05,13.76904]
[1778069738723,41.48,82217.71,136.0,0.11222,6e-05,13.7905]
[1778069739812,41.48,82217.71,136.0,0.11222,6e-05,13.7905]
[1778069739879,41.48,82217.71,136.0,0.11222,6e-05,13.7905]
[1778069740651,41.48,82224.37,136.0,0.11266,6e-05,13.82965]
[1778069741947,41.49,82226.55,136.0,0.11281,6e-05,13.84297]
[1778069743432,41.49,82230.19,136.0,0.11305,6e-05,13.86539]
[1778069744502,41.49,82232.89,136.0,0.11323,6e-05,13.88165]
[1778069744524,41.49,82232.89,136.0,0.11323,6e-05,13.88165]
[1778069746738,41.49,82233.97,136.0,0.11332,6e-05,13.88922]
[1778069748475,41.51,82246.31,136.0,0.11419,6e-05,13.9676]
[1778069748902,41.51,82246.31,136.0,0.11419,6e-05,13.9676]
[1778069751329,41.51,82261.34,136.0,0.11518,6e-05,14.05594]
[1778069751827,41.51,82261.09,136.0,0.11517,6e-05,14.05495]
[1778069754005,41.51,82260.9,136.0,0.11516,6e-05,14.0543]
[1778069754730,41.51,82262.57,136.0,0.11528,6e-05,14.06442]
[1778069754753,41.51,82262.57,136.0,0.11528,6e-05,14.06442]
[1778069754833,41.51,82262.57,136.0,0.11528,6e-05,14.06442]
[1778069754917,41.51,82262.57,136.0,0.11528,6e-05,14.06442]
[1778069755073,41.51,82268.68,136.0,0.11568,6e-05,14.10024]
[1778069756156,41.51,82280.35,136.0,0.11644,7e-05,14.16854]
[1778069756391,41.51,82280.35,136.0,0.11644,7e-05,14.16854]
[1778069756493,41.51,82280.35,136.0,0.11644,7e-05,14.16854]
[1778069758313,41.52,82294.47,136.0,0.11738,7e-05,14.25156]
[1778069762334,41.52,82293.57,136.0,0.11734,7e-05,14.24804]
[1778069762680,41.52,82293.57,136.0,0.11734,7e-05,14.24804]
[1778069762815,41.52,82293.57,136.0,0.11734,7e-05,14.24804]
[1778069763373,41.52,82289.13,136.0,0.11706,7e-05,14.22296]
[1778069763722,41.52,82289.13,136.0,0.11706,7e-05,14.22296]
[1778069764912,41.52,82286.42,136.0,0.11689,7e-05,14.20796]
[1778069765397,41.52,82284.2,136.0,0.11675,7e-05,14.19583]
[1778069767652,41.53,82276.51,136.0,0.11627,7e-05,14.15256]
[1778069770854,41.53,82271.49,136.0,0.11596,6e-05,14.12553]
[1778069773068,41.55,82270.53,136.0,0.11598,6e-05,14.12691]
[1778069773155,41.55,82268.31,136.0,0.11584,6e-05,14.11467]
[1778069779020,41.57,82260.32,136.0,0.11543,6e-05,14.07784]
[1778069784055,41.57,82265.36,136.0,0.11579,6e-05,14.10903]
[1778069789093,41.57,82266.3,136.0,0.11587,6e-05,14.11633]
[1778069794128,41.58,82273.71,136.0,0.11634,7e-05,14.15656]
[1778069799163,41.58,82276.0,136.0,0.1165,7e-05,14.17127]
[1778069803439,41.58,82263.19,136.0,0.11569,6e-05,14.0983]
[1778069809990,41.59,82269.7,136.0,0.11613,6e-05,14.13786]
[1778069810015,41.59,82269.7,136.0,0.11613,6e-05,14.13786]
[1778069810074,41.59,82271.63,136.0,0.11626,7e-05,14.14965]
[1778069812077,41.59,82286.35,136.0,0.11723,7e-05,14.23588]
[1778069816912,41.59,82287.14,136.0,0.1173,7e-05,14.24178]
[1778069821603,41.6,82286.47,136.0,0.11728,7e-05,14.24009]
[1778069825345,41.6,82273.43,136.0,0.11646,7e-05,14.16678]
[1778069826630,41.6,82273.43,136.0,0.11646,7e-05,14.16678]
[1778069826927,41.6,82273.43,136.0,0.11646,7e-05,14.16678]
[1778069826972,41.6,82273.43,136.0,0.11646,7e-05,14.16678]
[1778069827099,41.6,82273.43,136.0,0.11646,7e-05,14.16678]
[1778069827137,41.6,82273.29,136.0,0.11646,7e-05,14.16703]
[1778069827432,41.6,82273.29,136.0,0.11646,7e-05,14.16703]
[1778069827560,41.6,82273.29,136.0,0.11646,7e-05,14.16703]
[1778069828102,41.6,82273.29,136.0,0.11646,7e-05,14.16703]
[1778069828196,41.6,82257.44,136.0,0.11544,6e-05,14.07573]
[1778069828628,41.6,82257.44,136.0,0.11544,6e-05,14.07573]
[1778069828741,41.6,82257.44,136.0,0.11544,6e-05,14.07573]
[1778069829032,41.6,82240.71,136.0,0.11436,6e-05,13.97969]
[1778069831852,41.61,82241.17,136.0,0.1144,6e-05,13.98332]
[1778069837874,41.61,82235.29,136.0,0.11406,6e-05,13.95246]
[1778069841023,41.62,82236.79,136.0,0.11418,6e-05,13.9628]
[1778069846492,41.62,82240.87,136.0,0.11449,6e-05,13.99056]
[1778069848376,41.62,82238.93,136.0,0.11437,6e-05,13.97992]
[1778069849324,41.63,82235.52,136.0,0.11416,6e-05,13.9613]
[1778069852207,41.63,82231.65,136.0,0.11392,6e-05,13.93958]
[1778069852383,41.63,82230.6,136.0,0.11384,6e-05,13.93041]
[1778069853341,41.63,82231.46,136.0,0.11389,6e-05,13.93536]
[1778069853404,41.63,82231.46,136.0,0.11389,6e-05,13.93536]
[1778069855032,41.63,82231.25,136.0,0.11389,6e-05,13.93476]
[1778069857488,41.64,82234.96,136.0,0.11415,6e-05,13.95849]
[1778069857528,41.64,82234.96,136.0,0.11415,6e-05,13.95849]
[1778069858201,41.64,82234.96,136.0,0.11415,6e-05,13.95849]
[1778069858243,41.64,82235.23,136.0,0.11417,6e-05,13.96059]
[1778069859907,41.64,82239.67,136.0,0.11446,6e-05,13.98616]
[1778069865625,41.64,82251.18,136.0,0.11524,6e-05,14.05578]
[1778069870661,41.65,82247.21,136.0,0.11501,6e-05,14.03536]
[1778069872636,41.65,82247.06,136.0,0.11501,6e-05,14.03493]
[1778069874625,41.65,82246.63,136.0,0.11499,6e-05,14.03359]
[1778069875449,41.65,82249.86,136.0,0.11521,6e-05,14.0529]
[1778069875970,41.65,82249.86,136.0,0.11521,6e-05,14.0529]
[1778069875984,41.65,82249.86,136.0,0.11521,6e-05,14.0529]
[1778069876018,41.65,82249.86,136.0,0.11521,6e-05,14.0529]
[1778069876077,41.65,82249.86,136.0,0.11521,6e-05,14.0529]
[1778069876163,41.65,82249.86,136.0,0.11521,6e-05,14.0529]
[1778069876228,41.65,82254.63,136.0,0.11552,6e-05,14.08107]
[1778069876467,41.65,82254.63,136.0,0.11552,6e-05,14.08107]
[1778069876781,41.65,82254.63,136.0,0.11552,6e-05,14.08107]
[1778069877134,41.66,82267.67,136.0,0.11638,6e-05,14.15727]
[1778069877357,41.66,82267.67,136.0,0.11638,6e-05,14.15727]
[1778069878165,41.66,82267.67,136.0,0.11638,6e-05,14.15727]
[1778069878788,41.66,82276.89,136.0,0.11699,7e-05,14.21137]
[1778069879116,41.66,82276.89,136.0,0.11699,7e-05,14.21137]
[1778069879482,41.66,82279.27,136.0,0.11715,7e-05,14.22584]
[1778069882466,41.66,82278.07,136.0,0.1171,7e-05,14.22093]
[1778069885953,41.67,82275.61,136.0,0.11696,7e-05,14.20875]
[1778069886264,41.67,82275.61,136.0,0.11696,7e-05,14.20875]
[1778069886274,41.67,82275.61,136.0,0.11696,7e-05,14.20875]
[1778069888901,41.67,82274.57,136.0,0.11692,7e-05,14.20487]
[1778069891031,41.67,82279.47,136.0,0.11725,7e-05,14.23465]
[1778069896276,41.68,82289.0,136.0,0.11791,7e-05,14.29297]
[1778069898683,41.68,82290.17,136.0,0.11801,7e-05,14.3015]
[1778069898791,41.68,82290.17,136.0,0.11801,7e-05,14.3015]
[1778069899619,41.69,82286.38,136.0,0.11777,7e-05,14.28012]
[1778069899646,41.69,82286.38,136.0,0.11777,7e-05,14.28012]
[1778069900302,41.69,82279.67,136.0,0.11734,7e-05,14.24188]
[1778069900836,41.69,82279.67,136.0,0.11734,7e-05,14.24188]
[1778069902225,41.69,82279.36,136.0,0.11732,7e-05,14.24074]
[1778069906918,41.7,82292.78,136.0,0.11824,7e-05,14.32199]
[1778069911954,41.7,82298.05,136.0,0.11859,7e-05,14.35072]
[1778069912806,41.7,82298.05,136.0,0.11859,7e-05,14.35072]
[1778069912975,41.7,82298.05,136.0,0.11859,7e-05,14.35072]
[1778069913095,41.7,82298.05,136.0,0.11859,7e-05,14.35072]
[1778069913172,41.7,82298.05,136.0,0.11859,7e-05,14.35072]
[1778069913222,41.7,82298.05,136.0,0.11859,7e-05,14.35072]
[1778069913313,41.7,82301.29,136.0,0.11881,7e-05,14.36999]
[1778069914061,41.7,82301.29,136.0,0.11881,7e-05,14.36999]
[1778069914145,41.7,82322.04,136.0,0.12019,7e-05,14.49094]
[1778069918028,41.7,82315.45,136.0,0.11976,7e-05,14.45352]
[1778069918156,41.7,82315.45,136.0,0.11976,7e-05,14.45352]
[1778069924041,41.72,82316.93,136.0,0.11994,7e-05,14.46927]
[1778069929225,41.72,82305.05,136.0,0.11917,7e-05,14.40162]
[1778069929338,41.72,82305.05,136.0,0.11917,7e-05,14.40162]
[1778069929384,41.72,82305.05,136.0,0.11917,7e-05,14.40162]
[1778069931130,41.72,82287.28,136.0,0.11802,7e-05,14.30005]
[1778069931423,41.72,82287.28,136.0,0.11802,7e-05,14.30005]
[1778069934477,41.73,82286.53,136.0,0.11799,7e-05,14.29739]
[1778069938558,41.73,82286.88,136.0,0.11804,7e-05,14.30167]
[1778069938805,41.73,82286.88,136.0,0.11804,7e-05,14.30167]
[1778069940188,41.73,82287.26,136.0,0.11807,7e-05,14.30442]
[1778069940198,41.73,82287.26,136.0,0.11807,7e-05,14.30442]
[1778069940241,41.73,82287.26,136.0,0.11807,7e-05,14.30442]
[1778069941590,41.74,82277.43,136.0,0.11744,7e-05,14.24868]
[1778069942151,41.74,82277.43,136.0,0.11744,7e-05,14.24868]
[1778069943352,41.74,82259.87,136.0,0.11631,6e-05,14.14839]
[1778069946552,41.74,82252.83,136.0,0.11588,6e-05,14.10951]
[1778069948295,41.74,82252.97,136.0,0.11589,6e-05,14.11092]
[1778069948363,41.74,82250.64,136.0,0.11575,6e-05,14.09809]
[1778069949258,41.74,82242.18,136.0,0.11521,6e-05,14.04981]
[1778069951272,41.75,82225.94,136.0,0.11423,6e-05,13.96179]
[1778069956307,41.76,82235.63,136.0,0.11488,6e-05,14.02002]
[1778069961350,41.77,82245.0,136.0,0.11555,6e-05,14.07986]
[1778069966804,41.77,82246.18,136.0,0.11564,6e-05,14.08805]
[1778069967492,41.78,82249.25,136.0,0.11585,6e-05,14.10639]
[1778069967570,41.78,82251.19,136.0,0.11597,6e-05,14.11756]
[1778069973436,41.78,82238.76,136.0,0.11518,6e-05,14.04535]
[1778069978276,41.79,82244.99,136.0,0.11561,6e-05,14.0832]
[1778069979384,41.79,82248.41,136.0,0.11585,6e-05,14.10475]
[1778069981844,41.79,82261.94,136.0,0.11674,6e-05,14.1842]
[1778069985760,41.8,82260.08,136.0,0.11665,6e-05,14.17566]
[1778069988818,41.8,82262.71,136.0,0.11684,6e-05,14.19302]
[1778069991568,41.81,82257.71,136.0,0.11655,6e-05,14.16714]
[1778069995270,41.81,82260.64,136.0,0.11676,6e-05,14.18553]
[1778069995726,41.81,82260.78,136.0,0.11679,6e-05,14.18781]
[1778069995942,41.81,82260.78,136.0,0.11679,6e-05,14.18781]
[1778070000724,41.82,82263.55,136.0,0.11699,6e-05,14.20562]
[1778070004156,41.82,82265.12,136.0,0.11711,7e-05,14.21604]
[1778070005114,41.82,82264.9,136.0,0.1171,7e-05,14.21566]
[1778070008872,41.83,82273.2,136.0,0.11767,7e-05,14.26616]
[1778070010734,41.83,82276.55,136.0,0.1179,7e-05,14.28611]
[1778070010928,41.83,82276.55,136.0,0.1179,7e-05,14.28611]
[1778070013838,41.83,82277.65,136.0,0.118,7e-05,14.29484]
[1778070015667,41.84,82269.67,136.0,0.11749,7e-05,14.24937]
[1778070017696,41.84,82271.08,136.0,0.11759,7e-05,14.25876]
[1778070021225,41.84,82274.91,136.0,0.11786,7e-05,14.28276]
[1778070021292,41.84,82274.91,136.0,0.11786,7e-05,14.28276]
[1778070022795,41.85,82298.36,136.0,0.11942,7e-05,14.42005]
[1778070023633,41.85,82298.36,136.0,0.11942,7e-05,14.42005]
[1778070023871,41.85,82298.36,136.0,0.11942,7e-05,14.42005]
[1778070024055,41.85,82298.36,136.0,0.11942,7e-05,14.42005]
[1778070026626,41.85,82312.16,136.0,0.12035,7e-05,14.50124]
[1778070027931,41.85,82310.78,136.0,0.12026,7e-05,14.49382]
[1778070027954,41.85,82313.25,136.0,0.12043,7e-05,14.50841]
[1778070034106,41.85,82315.99,136.0,0.1206,7e-05,14.52136]
[1778070034903,41.85,82318.44,136.0,0.12076,7e-05,14.53584]
[1778070035224,41.85,82318.44,136.0,0.12076,7e-05,14.53584]
[1778070035396,41.85,82318.44,136.0,0.12076,7e-05,14.53584]
[1778070035353,41.85,82320.41,136.0,0.1209,7e-05,14.54752]
[1778070037011,41.86,82336.12,136.0,0.12196,7e-05,14.63961]
[1778070037931,41.86,82336.12,136.0,0.12196,7e-05,14.63961]
[1778070039586,41.86,82337.91,136.0,0.12208,7e-05,14.65072]
[1778070039914,41.86,82337.91,136.0,0.12208,7e-05,14.65072]
[1778070040073,41.86,82337.91,136.0,0.12208,7e-05,14.65072]
[1778070040162,41.86,82337.91,136.0,0.12208,7e-05,14.65072]
[1778070040190,41.86,82337.86,136.0,0.12209,7e-05,14.65101]
[1778070044747,41.86,82333.23,136.0,0.12178,7e-05,14.62458]
[1778070044953,41.86,82335.93,136.0,0.12197,7e-05,14.64039]
[1778070046515,41.86,82335.93,136.0,0.12197,7e-05,14.64039]
[1778070048041,41.86,82341.71,136.0,0.12236,7e-05,14.67435]
[1778070048696,41.86,82339.73,136.0,0.12224,7e-05,14.664]
[1778070049052,41.86,82339.73,136.0,0.12224,7e-05,14.664]
[1778070052755,41.86,82333.39,136.0,0.12183,7e-05,14.62822]
[1778070053304,41.86,82333.39,136.0,0.12183,7e-05,14.62822]
[1778070053432,41.87,82352.67,136.0,0.12313,7e-05,14.74132]
[1778070053520,41.87,82352.67,136.0,0.12313,7e-05,14.74132]
[1778070053795,41.87,82352.67,136.0,0.12313,7e-05,14.74132]
[1778070054049,41.87,82352.67,136.0,0.12313,7e-05,14.74132]
[1778070054103,41.87,82352.67,136.0,0.12313,7e-05,14.74132]
[1778070054177,41.87,82352.67,136.0,0.12313,7e-05,14.74132]
[1778070054270,41.87,82368.86,136.0,0.12423,7e-05,14.83609]
[1778070054811,41.87,82368.86,136.0,0.12423,7e-05,14.83609]
[1778070055442,41.87,82368.86,136.0,0.12423,7e-05,14.83609]
[1778070055188,41.87,82367.0,136.0,0.12411,7e-05,14.82582]
[1778070056716,41.87,82362.25,136.0,0.12379,7e-05,14.79853]
[1778070056805,41.87,82362.25,136.0,0.12379,7e-05,14.79853]
[1778070056815,41.87,82362.25,136.0,0.12379,7e-05,14.79853]
[1778070057008,41.87,82362.25,136.0,0.12379,7e-05,14.79853]
[1778070057563,41.87,82368.51,136.0,0.12422,7e-05,14.83564]
[1778070057856,41.87,82368.51,136.0,0.12422,7e-05,14.83564]
[1778070058677,41.87,82374.07,136.0,0.1246,7e-05,14.86843]
[1778070063745,41.87,82375.59,136.0,0.12472,7e-05,14.87861]
[1778070065319,41.88,82377.83,136.0,0.12488,7e-05,14.89192]
[1778070070343,41.88,82381.64,136.0,0.12515,7e-05,14.91514]
[1778070073383,41.88,82379.84,136.0,0.12503,7e-05,14.90519]
[1778070077572,41.88,82367.62,136.0,0.12422,7e-05,14.83516]
[1778070078519,41.88,82364.25,136.0,0.12399,7e-05,14.81582]
[1778070079397,41.88,82364.25,136.0,0.12399,7e-05,14.81582]
[1778070082035,41.88,82363.61,136.0,0.12396,7e-05,14.81311]
[1778070082328,41.88,82363.61,136.0,0.12396,7e-05,14.81311]
[1778070082337,41.88,82363.61,136.0,0.12396,7e-05,14.81311]
[1778070082346,41.88,82363.61,136.0,0.12396,7e-05,14.81311]
[1778070083241,41.88,82385.43,136.0,0.12545,7e-05,14.94099]
[1778070088278,41.89,82385.26,136.0,0.12545,7e-05,14.94066]
[1778070093313,41.89,82390.79,136.0,0.1258,7e-05,14.96927]
[1778070097559,41.89,82390.37,136.0,0.12578,7e-05,14.96721]
[1778070097634,41.89,82390.37,136.0,0.12578,7e-05,14.96721]
[1778070098348,41.89,82391.97,136.0,0.12589,7e-05,14.97692]
[1778070100091,41.89,82395.87,136.0,0.12616,7e-05,15.00005]
[1778070100362,41.89,82395.73,136.0,0.12615,7e-05,14.99954]
[1778070103483,41.89,82397.16,136.0,0.12625,7e-05,15.008]
[1778070109425,41.89,82391.42,136.0,0.12587,7e-05,14.97482]
[1778070110929,41.89,82391.15,136.0,0.12585,7e-05,14.97334]
[1778070113257,41.89,82386.45,136.0,0.12553,7e-05,14.94611]
[1778070118489,41.89,82387.51,136.0,0.12561,7e-05,14.95314]
[1778070121689,41.89,82388.44,136.0,0.12568,7e-05,14.95896]
[1778070122127,41.89,82388.44,136.0,0.12568,7e-05,14.95896]
[1778070127226,41.9,82388.6,136.0,0.1257,7e-05,14.96061]
[1778070127257,41.9,82388.45,136.0,0.12569,7e-05,14.96]
[1778070129351,41.9,82395.69,136.0,0.12619,7e-05,15.00261]
[1778070129428,41.9,82395.69,136.0,0.12619,7e-05,15.00261]
[1778070129429,41.9,82395.69,136.0,0.12619,7e-05,15.00261]
[1778070129445,41.9,82395.69,136.0,0.12619,7e-05,15.00261]
[1778070129566,41.9,82400.08,136.0,0.1265,7e-05,15.02855]
[1778070130543,41.9,82410.17,136.0,0.12719,7e-05,15.08793]
[1778070131239,41.9,82410.17,136.0,0.12719,7e-05,15.08793]
[1778070131322,41.9,82410.17,136.0,0.12719,7e-05,15.08793]
[1778070132412,41.9,82414.31,136.0,0.12748,7e-05,15.11248]
[1778070132513,41.9,82430.4,136.0,0.12859,7e-05,15.20704]
[1778070132823,41.9,82430.4,136.0,0.12859,7e-05,15.20704]
[1778070132850,41.9,82430.4,136.0,0.12859,7e-05,15.20704]
[1778070133368,41.9,82430.4,136.0,0.12859,7e-05,15.20704]
[1778070134354,41.9,82433.34,136.0,0.1288,7e-05,15.22456]
[1778070135949,41.9,82439.06,136.0,0.1292,7e-05,15.25861]
[1778070141322,41.9,82437.84,136.0,0.12913,7e-05,15.25258]
[1778070144294,41.9,82447.92,136.0,0.12984,7e-05,15.31208]
[1778070144844,41.91,82447.53,136.0,0.12981,7e-05,15.31009]
[1778070144975,41.91,82447.53,136.0,0.12981,7e-05,15.31009]
[1778070145320,41.91,82447.53,136.0,0.12981,7e-05,15.31009]
[1778070145779,41.91,82447.47,136.0,0.12981,7e-05,15.30989]
[1778070151723,41.91,82449.4,136.0,0.12994,7e-05,15.31851]
[1778070156805,41.91,82449.56,136.0,0.12995,7e-05,15.32002]
[1778070156852,41.91,82449.56,136.0,0.12995,7e-05,15.32002]
[1778070157179,41.91,82449.56,136.0,0.12995,7e-05,15.32002]
[1778070158256,41.91,82453.41,136.0,0.13023,7e-05,15.34286]
[1778070164644,41.91,82441.69,136.0,0.12942,7e-05,15.275]
[1778070170360,41.92,82439.4,136.0,0.12928,7e-05,15.26275]
[1778070172099,41.92,82435.05,136.0,0.12898,7e-05,15.23745]
[1778070175739,41.92,82428.38,136.0,0.12853,7e-05,15.19939]
[1778070177532,41.92,82428.42,136.0,0.12853,7e-05,15.19992]
[1778070181412,41.92,82427.77,136.0,0.1285,7e-05,15.19714]
[1778070181418,41.92,82427.77,136.0,0.1285,7e-05,15.19714]
[1778070181472,41.92,82427.77,136.0,0.1285,7e-05,15.19714]
[1778070181810,41.92,82432.0,136.0,0.1288,7e-05,15.22214]
[1778070181819,41.92,82432.0,136.0,0.1288,7e-05,15.22214]
[1778070182229,41.92,82444.03,136.0,0.12964,7e-05,15.29296]
[1778070182943,41.92,82457.82,136.0,0.1306,7e-05,15.37392]
[1778070184460,41.92,82457.82,136.0,0.1306,7e-05,15.37392]
[1778070185458,41.92,82459.24,136.0,0.1307,7e-05,15.3825]
[1778070191075,41.92,82464.54,136.0,0.13107,7e-05,15.41384]
[1778070191645,41.92,82465.27,136.0,0.13112,7e-05,15.41815]
[1778070193212,41.92,82464.69,136.0,0.13108,7e-05,15.41476]
[1778070193939,41.92,82466.38,136.0,0.1312,7e-05,15.42471]
[1778070194802,41.92,82467.85,136.0,0.1313,7e-05,15.43336]
[1778070194857,41.92,82467.85,136.0,0.1313,7e-05,15.43336]
[1778070195033,41.92,82469.44,136.0,0.13142,7e-05,15.44271]
[1778070195778,41.92,82469.44,136.0,0.13142,7e-05,15.44271]
[1778070196181,41.92,82469.44,136.0,0.13142,7e-05,15.44271]
[1778070197899,41.92,82474.88,136.0,0.1318,7e-05,15.47513]
[1778070198480,41.92,82474.88,136.0,0.1318,7e-05,15.47513]
[1778070205103,41.93,82475.36,136.0,0.13185,7e-05,15.47933]
[1778070205900,41.93,82475.36,136.0,0.13185,7e-05,15.47933]
[1778070206028,41.93,82475.36,136.0,0.13185,7e-05,15.47933]
[1778070206069,41.93,82475.36,136.0,0.13185,7e-05,15.47933]
[1778070212152,41.93,82477.3,136.0,0.13197,7e-05,15.48756]
[1778070214259,41.93,82477.09,136.0,0.13196,7e-05,15.48649]
[1778070215436,41.93,82476.43,136.0,0.13192,7e-05,15.48277]
[1778070221215,41.93,82471.66,136.0,0.1316,7e-05,15.45624]
[1778070222220,41.93,82471.66,136.0,0.1316,7e-05,15.45624]
[1778070225303,41.93,82473.56,136.0,0.13174,7e-05,15.46799]
[1778070231071,41.94,82473.32,136.0,0.13174,7e-05,15.46754]
[1778070236109,41.94,82476.27,136.0,0.13195,7e-05,15.48571]
[1778070237384,41.94,82472.2,136.0,0.13167,7e-05,15.46193]
[1778070237545,41.94,82472.2,136.0,0.13167,7e-05,15.46193]
[1778070240021,41.94,82467.31,136.0,0.13133,7e-05,15.4338]
[1778070240348,41.94,82462.91,136.0,0.13103,7e-05,15.40818]
[1778070245383,41.94,82455.99,136.0,0.13055,7e-05,15.36791]
[1778070245715,41.94,82455.99,136.0,0.13055,7e-05,15.36791]
[1778070245832,41.94,82455.99,136.0,0.13055,7e-05,15.36791]
[1778070246257,41.94,82455.99,136.0,0.13055,7e-05,15.36791]
[1778070247943,41.94,82443.19,136.0,0.12966,7e-05,15.29303]
[1778070249035,41.94,82443.29,136.0,0.12967,7e-05,15.29382]
[1778070252453,41.94,82440.46,136.0,0.12948,7e-05,15.27784]
[1778070256602,41.94,82459.03,136.0,0.13078,7e-05,15.38737]
[1778070261834,41.94,82453.77,136.0,0.13042,7e-05,15.35699]
[1778070267537,41.95,82452.26,136.0,0.13033,7e-05,15.34891]
[1778070272020,41.95,82451.79,136.0,0.13027,7e-05,15.34234]
[1778070273286,41.95,82451.79,136.0,0.13027,7e-05,15.34248]
[1778070278155,41.95,82451.84,136.0,0.13028,7e-05,15.34349]
[1778070278307,41.95,82451.84,136.0,0.13028,7e-05,15.34349]
[1778070278614,41.95,82451.81,136.0,0.13028,7e-05,15.34345]
[1778070278860,41.95,82451.81,136.0,0.13028,7e-05,15.34345]
[1778070279100,41.95,82451.81,136.0,0.13028,7e-05,15.34345]
[1778070281110,41.95,82450.87,136.0,0.13023,7e-05,15.3387]
[1778070281837,41.95,82447.57,136.0,0.13,7e-05,15.31973]
[1778070282642,41.95,82442.33,136.0,0.12964,7e-05,15.28939]
[1778070283905,41.95,82436.68,136.0,0.12925,7e-05,15.2567]
[1778070283938,41.95,82436.68,136.0,0.12925,7e-05,15.2567]
[1778070284117,41.95,82436.68,136.0,0.12925,7e-05,15.2567]
[1778070284656,41.95,82430.21,136.0,0.12881,7e-05,15.21931]
[1778070284991,41.95,82430.21,136.0,0.12881,7e-05,15.21931]
[1778070285663,41.96,82424.65,136.0,0.12843,7e-05,15.18732]
[1778070286104,41.96,82424.65,136.0,0.12843,7e-05,15.18732]
[1778070286268,41.96,82424.65,136.0,0.12843,7e-05,15.18732]
[1778070286724,41.96,82422.26,136.0,0.12827,7e-05,15.17367]
[1778070287353,41.96,82422.26,136.0,0.12827,7e-05,15.17367]
[1778070287362,41.96,82422.26,136.0,0.12827,7e-05,15.17367]
[1778070287720,41.96,82422.26,136.0,0.12827,7e-05,15.17367]
[1778070287677,41.96,82423.05,136.0,0.12833,7e-05,15.17866]
[1778070288047,41.96,82423.05,136.0,0.12833,7e-05,15.17866]
[1778070288614,41.96,82423.05,136.0,0.12833,7e-05,15.17866]
[1778070293719,41.97,82411.88,136.0,0.12761,7e-05,15.1175]
[1778070294633,41.97,82411.88,136.0,0.12761,7e-05,15.1175]
[1778070294727,41.97,82411.49,136.0,0.1276,7e-05,15.11595]
[1778070296652,41.97,82411.49,136.0,0.1276,7e-05,15.11595]
[1778070302251,41.97,82414.0,136.0,0.1278,7e-05,15.13345]
[1778070307909,41.98,82407.21,136.0,0.12737,7e-05,15.09674]
[1778070309551,41.98,82406.84,136.0,0.12735,7e-05,15.09507]
[1778070312029,41.98,82408.44,136.0,0.12748,7e-05,15.10589]
[1778070312204,41.98,82408.44,136.0,0.12748,7e-05,15.10589]
[1778070312470,41.99,82408.59,136.0,0.1275,7e-05,15.1077]
[1778070313685,41.99,82424.89,136.0,0.12863,7e-05,15.20357]
[1778070313928,41.99,82424.89,136.0,0.12863,7e-05,15.20357]
[1778070314605,41.99,82424.89,136.0,0.12863,7e-05,15.20357]
[1778070318091,41.99,82436.38,136.0,0.12945,7e-05,15.27227]
[1778070323688,42.0,82438.07,136.0,0.1296,7e-05,15.28487]
[1778070328974,42.0,82445.43,136.0,0.13014,7e-05,15.33026]
[1778070334002,42.0,82443.76,136.0,0.13001,7e-05,15.31762]
[1778070334006,42.0,82443.76,136.0,0.13001,7e-05,15.31762]
[1778070334009,42.0,82443.99,136.0,0.13003,7e-05,15.31936]
[1778070337911,42.01,82444.47,136.0,0.13007,7e-05,15.32325]
[1778070340021,42.01,82444.42,136.0,0.13008,7e-05,15.32364]
[1778070341874,42.01,82444.47,136.0,0.13009,7e-05,15.32462]
[1778070342507,42.01,82444.47,136.0,0.13009,7e-05,15.32462]
[1778070346686,42.01,82444.36,136.0,0.1301,7e-05,15.32532]
[1778070347317,42.01,82443.4,136.0,0.13004,7e-05,15.32002]
[1778070348084,42.01,82442.83,136.0,0.13001,7e-05,15.31737]
[1778070348261,42.01,82442.83,136.0,0.13001,7e-05,15.31737]
[1778070350495,42.02,82432.98,136.0,0.12933,7e-05,15.26005]
[1778070356163,42.02,82428.44,136.0,0.12903,7e-05,15.2352]
[1778070358757,42.02,82429.55,136.0,0.12911,7e-05,15.24198]
[1778070367260,42.02,82429.84,136.0,0.12916,7e-05,15.24559]
[1778070367266,42.02,82429.84,136.0,0.12916,7e-05,15.24559]
[1778070368092,42.03,82429.36,136.0,0.12914,7e-05,15.24386]
[1778070370387,42.03,82417.53,136.0,0.12833,7e-05,15.17529]
[1778070370954,42.03,82416.91,136.0,0.12829,7e-05,15.17204]
[1778070377313,42.03,82423.52,136.0,0.12877,7e-05,15.21309]
[1778070382348,42.04,82422.49,136.0,0.12872,7e-05,15.20865]
[1778070387358,42.04,82421.33,136.0,0.12866,7e-05,15.20319]
[1778070392418,42.04,82418.29,136.0,0.12844,7e-05,15.18314]
[1778070394383,42.04,82418.34,136.0,0.12845,7e-05,15.1838]
[1778070399817,42.05,82416.12,136.0,0.12832,7e-05,15.17265]
[1778070409543,42.06,82425.35,136.0,0.12901,7e-05,15.23099]
[1778070414420,42.06,82423.1,136.0,0.12887,7e-05,15.21912]
[1778070418534,42.06,82423.72,136.0,0.12893,7e-05,15.224]
[1778070423644,42.07,82422.7,136.0,0.12888,7e-05,15.2199]
[1778070428679,42.07,82423.05,136.0,0.12893,7e-05,15.2235]
[1778070428907,42.07,82423.05,136.0,0.12893,7e-05,15.2235]
[1778070434721,42.07,82426.93,136.0,0.12921,7e-05,15.24783]
[1778070439756,42.08,82425.62,136.0,0.12914,7e-05,15.24157]
[1778070444791,42.08,82426.32,136.0,0.1292,7e-05,15.24698]
[1778070448752,42.08,82424.34,136.0,0.12908,7e-05,15.23621]
[1778070453474,42.08,82418.25,136.0,0.12864,7e-05,15.19749]
[1778070458889,42.09,82416.12,136.0,0.12852,7e-05,15.18742]
[1778070464297,42.09,82414.27,136.0,0.12841,7e-05,15.17807]
[1778070467296,42.09,82414.2,136.0,0.12843,7e-05,15.17912]
[1778070470417,42.1,82409.08,136.0,0.12808,7e-05,15.15]
[1778070470893,42.1,82406.89,136.0,0.12794,7e-05,15.13807]
[1778070474677,42.1,82407.74,136.0,0.12801,7e-05,15.14333]
[1778070475960,42.1,82406.95,136.0,0.12795,7e-05,15.13902]
[1778070478725,42.1,82406.92,136.0,0.12796,7e-05,15.13916]
[1778070483651,42.1,82398.06,136.0,0.12736,7e-05,15.08849]
[1778070483848,42.1,82398.06,136.0,0.12736,7e-05,15.08849]
[1778070483874,42.1,82398.06,136.0,0.12736,7e-05,15.08849]
[1778070483862,42.1,82397.88,136.0,0.12735,7e-05,15.0879]
[1778070484850,42.1,82397.88,136.0,0.12735,7e-05,15.0879]
[1778070484944,42.1,82392.61,136.0,0.12699,7e-05,15.05724]
[1778070486158,42.1,82385.91,136.0,0.12654,7e-05,15.01824]
[1778070488838,42.1,82384.31,136.0,0.12643,7e-05,15.00911]
[1778070489556,42.1,82384.17,136.0,0.12642,7e-05,15.00848]
[1778070489897,42.1,82384.17,136.0,0.12642,7e-05,15.00848]
[1778070494296,42.1,82383.19,136.0,0.12636,7e-05,15.00317]
[1778070497263,42.1,82387.99,136.0,0.12669,7e-05,15.03142]
[1778070498314,42.1,82390.29,136.0,0.12685,7e-05,15.04487]
[1778070502455,42.1,82390.74,136.0,0.12688,7e-05,15.04773]
[1778070508239,42.11,82387.63,136.0,0.12667,7e-05,15.02995]
[1778070513274,42.11,82387.77,136.0,0.12666,7e-05,15.02672]
[1778070518309,42.11,82388.06,136.0,0.12668,7e-05,15.02873]
[1778070523344,42.11,82387.63,136.0,0.12666,7e-05,15.02652]
[1778070528379,42.11,82388.49,136.0,0.12672,7e-05,15.03185]
[1778070533415,42.11,82388.5,136.0,0.12672,7e-05,15.03217]
[1778070538455,42.11,82387.49,136.0,0.12666,7e-05,15.02654]
[1778070539811,42.11,82387.49,136.0,0.12666,7e-05,15.02654]
[1778070545499,42.11,82383.9,136.0,0.12642,7e-05,15.00622]
[1778070548446,42.11,82383.78,136.0,0.12641,7e-05,15.0057]
[1778070548477,42.11,82383.78,136.0,0.12641,7e-05,15.0057]
[1778070552840,42.11,82384.12,136.0,0.12644,7e-05,15.00804]
[1778070553709,42.11,82384.78,136.0,0.12649,7e-05,15.01197]
[1778070557638,42.11,82388.41,136.0,0.12673,7e-05,15.03324]
[1778070560962,42.11,82386.21,136.0,0.12659,7e-05,15.02065]
[1778070564507,42.11,82386.29,136.0,0.12659,7e-05,15.02119]
[1778070569668,42.11,82385.89,136.0,0.12657,7e-05,15.01953]
[1778070573133,42.11,82385.95,136.0,0.12655,7e-05,15.01577]
[1778070574963,42.11,82385.95,136.0,0.12655,7e-05,15.01577]
[1778070574964,42.11,82385.95,136.0,0.12655,7e-05,15.01577]
[1778070580857,42.12,82378.34,136.0,0.12604,7e-05,14.97236]
[1778070589253,42.12,82384.97,136.0,0.12651,7e-05,15.01212]
[1778070593203,42.12,82387.74,136.0,0.1267,7e-05,15.02857]
[1778070598871,42.12,82387.46,136.0,0.12669,7e-05,15.02736]
[1778070603906,42.12,82389.16,136.0,0.12681,7e-05,15.03756]
[1778070609948,42.12,82389.16,136.0,0.12681,7e-05,15.03789]
[1778070614983,42.12,82388.44,136.0,0.12677,7e-05,15.03397]
[1778070617204,42.12,82388.57,136.0,0.12678,7e-05,15.03484]
[1778070623039,42.12,82382.85,136.0,0.12639,7e-05,15.00215]
[1778070628662,42.12,82382.85,136.0,0.12639,7e-05,15.00226]
[1778070633365,42.13,82385.73,136.0,0.12657,7e-05,15.01543]
[1778070633554,42.13,82385.73,136.0,0.12657,7e-05,15.01543]
[1778070633569,42.13,82385.73,136.0,0.12657,7e-05,15.01543]
[1778070635124,42.13,82369.21,136.0,0.12545,7e-05,14.91965]
[1778070640167,42.13,82370.55,136.0,0.12554,7e-05,14.92773]
[1778070640176,42.13,82370.55,136.0,0.12554,7e-05,14.92773]
[1778070646959,42.13,82385.33,136.0,0.12656,7e-05,15.01427]
[1778070650022,42.13,82383.81,136.0,0.12646,7e-05,15.00568]
[1778070654270,42.13,82383.68,136.0,0.12645,7e-05,15.0054]
[1778070656899,42.13,82366.6,136.0,0.12529,7e-05,14.90605]
[1778070660185,42.13,82361.64,136.0,0.12496,7e-05,14.87738]
[1778070660927,42.13,82361.73,136.0,0.12496,7e-05,14.87791]
[1778070661906,42.13,82361.73,136.0,0.12496,7e-05,14.87791]
[1778070667348,42.13,82356.14,136.0,0.12458,7e-05,14.84467]
[1778070672397,42.13,82356.43,136.0,0.12459,7e-05,14.84557]
[1778070677841,42.12,82359.2,136.0,0.12477,7e-05,14.86099]
[1778070683475,42.12,82363.34,136.0,0.12503,7e-05,14.88361]
[1778070688510,42.12,82363.03,136.0,0.12499,7e-05,14.88073]
[1778070693545,42.12,82361.05,136.0,0.12482,7e-05,14.86363]
[1778070698583,42.11,82361.49,136.0,0.12483,7e-05,14.86525]
[1778070703867,42.11,82359.0,136.0,0.12466,7e-05,14.85005]
[1778070709660,42.11,82360.62,136.0,0.12475,7e-05,14.85827]
[1778070714695,42.11,82353.74,136.0,0.12428,7e-05,14.81756]
[1778070717731,42.11,82357.38,136.0,0.12452,7e-05,14.8384]
[1778070722781,42.11,82363.55,136.0,0.12493,7e-05,14.87326]
[1778070726828,42.1,82364.25,136.0,0.12496,7e-05,14.87644]
[1778070732822,42.1,82363.19,136.0,0.12487,7e-05,14.86862]
[1778070735419,42.1,82363.85,136.0,0.12491,7e-05,14.87199]
[1778070738019,42.1,82363.55,136.0,0.12488,7e-05,14.86977]
[1778070743020,42.1,82362.54,136.0,0.1248,7e-05,14.86278]
[1778070748975,42.09,82363.94,136.0,0.12488,7e-05,14.86951]
[1778070754976,42.09,82374.23,136.0,0.12553,7e-05,14.92318]
[1778070756783,42.09,82376.57,136.0,0.12568,7e-05,14.93646]
[1778070756993,42.09,82383.08,136.0,0.12612,7e-05,14.97398]
[1778070762028,42.09,82385.09,136.0,0.12625,7e-05,14.98501]
[1778070767063,42.09,82384.82,136.0,0.12622,7e-05,14.98265]
[1778070772098,42.08,82381.9,136.0,0.12601,7e-05,14.965]
[1778070777133,42.08,82392.16,136.0,0.1267,7e-05,15.02398]
[1778070781161,42.08,82407.54,136.0,0.12775,7e-05,15.11267]
[1778070786196,42.08,82410.69,136.0,0.12794,7e-05,15.12946]
[1778070787455,42.08,82410.38,136.0,0.12792,7e-05,15.12732]
[1778070787733,42.08,82410.38,136.0,0.12792,7e-05,15.12732]
[1778070788121,42.08,82410.38,136.0,0.12792,7e-05,15.12732]
[1778070788242,42.08,82410.72,136.0,0.12794,7e-05,15.12897]
[1778070791852,42.08,82413.86,136.0,0.12815,7e-05,15.14661]
[1778070797273,42.07,82404.86,136.0,0.12752,7e-05,15.09321]
[1778070802308,42.07,82403.78,136.0,0.12744,7e-05,15.08676]
[1778070807343,42.07,82399.88,136.0,0.12717,7e-05,15.06409]
[1778070812381,42.07,82397.86,136.0,0.12701,7e-05,15.04808]
[1778070817416,42.07,82396.1,136.0,0.12689,7e-05,15.03805]
[1778070822451,42.07,82397.48,136.0,0.12699,7e-05,15.04626]
[1778070827486,42.08,82390.31,136.0,0.1265,7e-05,15.00492]
[1778070832521,42.08,82394.56,136.0,0.1268,7e-05,15.03017]
[1778070838799,42.08,82394.29,136.0,0.12678,7e-05,15.02895]
[1778070844050,42.08,82395.53,136.0,0.12687,7e-05,15.03654]
[1778070849640,42.08,82394.89,136.0,0.12683,7e-05,15.0332]
[1778070854675,42.08,82395.24,136.0,0.12686,7e-05,15.03552]
[1778070860079,42.08,82390.49,136.0,0.12654,7e-05,15.00809]
[1778070866210,42.08,82390.15,136.0,0.12652,7e-05,15.00676]
[1778070871692,42.08,82392.81,136.0,0.12671,7e-05,15.0227]
[1778070876832,42.08,82394.59,136.0,0.12681,7e-05,15.02909]
[1778070881867,42.08,82397.62,136.0,0.12701,7e-05,15.04684]
[1778070886902,42.08,82401.39,136.0,0.12727,7e-05,15.06884]
[1778070888744,42.08,82403.24,136.0,0.1274,7e-05,15.07961]
[1778070888757,42.08,82403.24,136.0,0.1274,7e-05,15.07961]
[1778070891379,42.08,82418.55,136.0,0.12845,7e-05,15.16865]
[1778070891448,42.08,82418.55,136.0,0.12845,7e-05,15.16865]
[1778070891944,42.08,82418.55,136.0,0.12845,7e-05,15.16865]
[1778070894413,42.08,82427.02,136.0,0.12903,7e-05,15.21749]
[1778070899147,42.08,82426.3,136.0,0.12897,7e-05,15.21232]
[1778070905033,42.08,82426.52,136.0,0.12896,7e-05,15.21186]
[1778070907114,42.07,82426.69,136.0,0.12897,7e-05,15.2126]
[1778070913089,42.07,82427.69,136.0,0.12901,7e-05,15.21664]
[1778070917117,42.07,82415.69,136.0,0.12817,7e-05,15.14554]
[1778070919332,42.07,82416.15,136.0,0.1282,7e-05,15.14804]
[1778070919566,42.07,82416.37,136.0,0.12822,7e-05,15.14914]
[1778070921565,42.07,82418.48,136.0,0.12836,7e-05,15.16105]
[1778070924492,42.07,82425.3,136.0,0.12882,7e-05,15.20012]
[1778070930050,42.06,82426.06,136.0,0.12885,7e-05,15.20306]
[1778070936009,42.06,82428.36,136.0,0.12896,7e-05,15.21038]
[1778070936956,42.06,82428.92,136.0,0.12899,7e-05,15.21334]
[1778070942293,42.05,82423.3,136.0,0.12858,7e-05,15.17875]
[1778070942564,42.05,82423.3,136.0,0.12858,7e-05,15.17875]
[1778070943418,42.05,82426.52,136.0,0.1288,7e-05,15.1973]
[1778070945761,42.05,82422.19,136.0,0.1285,7e-05,15.17145]
[1778070947632,42.05,82403.18,136.0,0.12718,7e-05,15.05991]
[1778070949019,42.05,82404.94,136.0,0.1273,7e-05,15.06986]
[1778070954377,42.05,82414.46,136.0,0.12794,7e-05,15.12432]
[1778070959412,42.05,82412.08,136.0,0.12777,7e-05,15.10973]
[1778070964447,42.05,82417.36,136.0,0.12812,7e-05,15.13969]
[1778070969482,42.04,82415.54,136.0,0.12799,7e-05,15.12825]
[1778070970995,42.04,82415.54,136.0,0.12799,7e-05,15.12825]
[1778070972903,42.04,82394.35,136.0,0.12653,7e-05,15.0041]
[1778070978546,42.04,82391.83,136.0,0.12634,7e-05,14.98838]
[1778070983581,42.04,82392.74,136.0,0.12639,7e-05,14.99277]
[1778070988616,42.04,82392.66,136.0,0.12638,7e-05,14.99142]
[1778070993656,42.03,82393.51,136.0,0.12639,7e-05,14.99113]
[1778070999241,42.03,82392.5,136.0,0.12632,7e-05,14.98457]
[1778071001853,42.03,82390.39,136.0,0.12617,7e-05,14.9718]
[1778071001858,42.03,82389.02,136.0,0.12607,7e-05,14.96367]
[1778071007754,42.03,82383.44,136.0,0.12567,7e-05,14.92933]
[1778071008453,42.03,82383.44,136.0,0.12567,7e-05,14.92933]
[1778071008457,42.03,82383.44,136.0,0.12567,7e-05,14.92933]
[1778071008761,42.03,82385.72,136.0,0.12582,7e-05,14.94227]
[1778071015553,42.03,82389.77,136.0,0.12609,7e-05,14.96545]
[1778071015690,42.03,82389.77,136.0,0.12609,7e-05,14.96545]
[1778071016699,42.03,82396.45,136.0,0.12654,7e-05,15.00401]
[1778071022027,42.03,82404.53,136.0,0.1271,7e-05,15.05106]
[1778071024956,42.03,82403.26,136.0,0.12701,7e-05,15.04363]
[1778071031048,42.02,82394.13,136.0,0.12637,7e-05,14.98925]
[1778071031129,42.02,82394.13,136.0,0.12637,7e-05,14.98925]
[1778071031149,42.02,82393.1,136.0,0.1263,7e-05,14.98309]
[1778071034944,42.02,82378.3,136.0,0.12527,7e-05,14.89543]
[1778071039979,42.02,82364.11,136.0,0.12429,7e-05,14.81157]
[1778071042710,42.02,82357.79,136.0,0.12386,7e-05,14.77456]
[1778071046420,42.02,82354.44,136.0,0.12363,7e-05,14.75483]
[1778071051953,42.02,82352.43,136.0,0.12346,7e-05,14.73837]
[1778071052714,42.02,82353.41,136.0,0.12353,7e-05,14.74401]
[1778071058109,42.01,82362.51,136.0,0.12414,7e-05,14.79625]
[1778071063144,42.01,82363.73,136.0,0.12421,7e-05,14.80265]
[1778071063880,42.01,82363.73,136.0,0.12421,7e-05,14.80265]
[1778071069187,42.01,82365.18,136.0,0.1243,7e-05,14.81016]
[1778071074223,42.01,82363.62,136.0,0.12418,7e-05,14.80032]
[1778071079258,42.01,82364.35,136.0,0.12422,7e-05,14.8038]
[1778071084294,42.01,82362.53,136.0,0.12409,7e-05,14.79244]
[1778071089329,42.0,82365.79,136.0,0.1243,7e-05,14.81064]
[1778071094364,42.0,82368.87,136.0,0.1245,7e-05,14.82766]
[1778071099399,42.0,82368.53,136.0,0.12446,7e-05,14.8247]
[1778071102422,42.0,82355.39,136.0,0.12357,7e-05,14.74791]
[1778071107457,42.0,82356.18,136.0,0.12362,7e-05,14.75209]
[1778071112492,42.0,82351.96,136.0,0.1233,7e-05,14.72288]
[1778071117527,42.0,82353.11,136.0,0.12338,7e-05,14.7293]
[1778071122562,42.0,82351.84,136.0,0.12329,7e-05,14.72169]
[1778071128329,42.0,82350.28,136.0,0.12318,7e-05,14.71249]
[1778071133639,42.0,82349.09,136.0,0.1231,7e-05,14.70548]
[1778071138312,42.0,82345.8,136.0,0.12288,7e-05,14.6864]
[1778071138357,42.0,82345.8,136.0,0.12288,7e-05,14.6864]
[1778071138583,42.0,82345.26,136.0,0.12284,7e-05,14.68331]
[1778071139060,42.0,82345.26,136.0,0.12284,7e-05,14.68331]
[1778071139700,42.0,82339.03,136.0,0.12243,7e-05,14.64722]
[1778071139807,42.0,82339.03,136.0,0.12243,7e-05,14.64722]
[1778071140046,42.0,82339.03,136.0,0.12243,7e-05,14.64722]
[1778071140425,42.0,82339.03,136.0,0.12243,7e-05,14.64722]
[1778071140432,42.0,82339.03,136.0,0.12243,7e-05,14.64722]
[1778071140510,42.0,82336.18,136.0,0.12224,7e-05,14.63077]
[1778071141106,42.0,82336.18,136.0,0.12224,7e-05,14.63077]
[1778071146733,41.99,82335.33,136.0,0.12217,7e-05,14.62482]
[1778071148224,41.99,82335.33,136.0,0.12217,7e-05,14.62482]
[1778071153782,41.99,82332.75,136.0,0.12198,7e-05,14.60848]
[1778071158817,41.99,82333.24,136.0,0.122,7e-05,14.61037]
[1778071163852,41.99,82331.51,136.0,0.12187,7e-05,14.59945]
[1778071168887,41.99,82338.3,136.0,0.12232,7e-05,14.63786]
[1778071173423,41.98,82338.8,136.0,0.12231,7e-05,14.63571]
[1778071173427,41.98,82338.8,136.0,0.12231,7e-05,14.63571]
[1778071173462,41.98,82338.48,136.0,0.12228,7e-05,14.63339]
[1778071178124,41.98,82347.94,136.0,0.12292,7e-05,14.68824]
[1778071178227,41.98,82347.94,136.0,0.12292,7e-05,14.68824]
[1778071178563,41.98,82347.94,136.0,0.12292,7e-05,14.68824]
[1778071179186,41.98,82347.98,136.0,0.12292,7e-05,14.68837]
[1778071183728,41.98,82352.77,136.0,0.12324,7e-05,14.71588]
[1778071189099,41.98,82343.96,136.0,0.12264,7e-05,14.66432]
[1778071193047,41.98,82347.93,136.0,0.12291,7e-05,14.68714]
[1778071196847,41.98,82348.93,136.0,0.12297,7e-05,14.69269]
[1778071197495,41.98,82348.93,136.0,0.12297,7e-05,14.69269]
[1778071198706,41.98,82348.85,136.0,0.12296,7e-05,14.6921]
[1778071201442,41.98,82344.53,136.0,0.12267,7e-05,14.66697]
[1778071207159,41.98,82337.89,136.0,0.12223,7e-05,14.62851]
[1778071209998,41.98,82338.0,136.0,0.12224,7e-05,14.62921]
[1778071213328,41.98,82333.53,136.0,0.12194,7e-05,14.60344]
[1778071213486,41.98,82330.28,136.0,0.12172,7e-05,14.58469]
[1778071215394,41.98,82325.7,136.0,0.12142,7e-05,14.558]
[1778071220851,41.98,82320.09,136.0,0.12104,7e-05,14.52512]
[1778071221259,41.98,82321.82,136.0,0.12115,7e-05,14.5353]
[1778071226294,41.98,82323.39,136.0,0.12127,7e-05,14.54509]
[1778071229069,41.98,82323.97,136.0,0.12131,7e-05,14.54871]
[1778071229315,41.98,82320.34,136.0,0.12107,7e-05,14.52784]
[1778071231768,41.98,82319.46,136.0,0.12098,7e-05,14.51822]
[1778071234348,41.98,82319.22,136.0,0.12096,7e-05,14.51665]
[1778071234368,41.98,82319.22,136.0,0.12096,7e-05,14.51665]
[1778071234642,41.98,82319.22,136.0,0.12096,7e-05,14.51665]
[1778071234801,41.98,82320.82,136.0,0.12107,7e-05,14.52581]
[1778071236910,41.98,82333.9,136.0,0.12193,7e-05,14.60124]
[1778071241958,41.98,82334.36,136.0,0.12195,7e-05,14.6028]
[1778071242801,41.98,82334.56,136.0,0.12196,7e-05,14.60374]
[1778071245950,41.98,82334.62,136.0,0.12195,7e-05,14.6029]
[1778071245970,41.98,82334.62,136.0,0.12195,7e-05,14.6029]
[1778071246069,41.98,82334.62,136.0,0.12195,7e-05,14.6029]
[1778071246085,41.98,82334.62,136.0,0.12195,7e-05,14.6029]
[1778071246434,41.98,82336.76,136.0,0.12209,7e-05,14.61517]
[1778071247447,41.98,82336.76,136.0,0.12209,7e-05,14.61517]
[1778071247813,41.98,82338.55,136.0,0.12221,7e-05,14.62557]
[1778071248625,41.98,82338.55,136.0,0.12221,7e-05,14.62557]
[1778071248676,41.98,82333.11,136.0,0.12185,7e-05,14.59379]
[1778071254575,41.97,82330.83,136.0,0.12168,7e-05,14.5798]
[1778071256083,41.97,82330.98,136.0,0.12169,7e-05,14.58029]
[1778071261423,41.97,82331.23,136.0,0.12169,7e-05,14.58061]
[1778071266649,41.97,82329.56,136.0,0.12157,7e-05,14.57022]
[1778071272621,41.97,82328.07,136.0,0.12146,7e-05,14.56024]
[1778071272966,41.97,82328.07,136.0,0.12146,7e-05,14.56024]
[1778071278663,41.96,82323.82,136.0,0.12117,7e-05,14.53486]
[1778071283698,41.96,82323.54,136.0,0.12114,7e-05,14.53269]
[1778071288733,41.96,82320.36,136.0,0.12092,7e-05,14.51386]
[1778071290991,41.96,82320.76,136.0,0.12095,7e-05,14.51602]
[1778071291754,41.96,82321.54,136.0,0.12097,7e-05,14.51639]
[1778071296789,41.96,82317.96,136.0,0.12075,7e-05,14.49661]
[1778071301824,41.97,82314.01,136.0,0.1205,7e-05,14.47485]
[1778071302957,41.97,82314.01,136.0,0.1205,7e-05,14.47485]
[1778071302969,41.97,82314.01,136.0,0.1205,7e-05,14.47485]
[1778071303045,41.97,82308.96,136.0,0.12017,7e-05,14.4459]
[1778071308252,41.97,82305.98,136.0,0.11996,7e-05,14.42814]
[1778071313908,41.96,82304.97,136.0,0.11989,7e-05,14.42154]
[1778071318943,41.96,82305.04,136.0,0.11989,7e-05,14.42147]
[1778071323978,41.96,82304.12,136.0,0.11982,7e-05,14.41577]
[1778071327567,41.96,82304.11,136.0,0.11982,7e-05,14.41556]
[1778071328764,41.96,82301.45,136.0,0.11964,7e-05,14.40009]
[1778071328827,41.96,82301.45,136.0,0.11964,7e-05,14.40009]
[1778071329015,41.96,82308.97,136.0,0.12014,7e-05,14.44339]
[1778071334052,41.96,82315.92,136.0,0.1206,7e-05,14.48382]
[1778071338746,41.96,82318.15,136.0,0.12075,7e-05,14.49678]
[1778071342182,41.96,82322.41,136.0,0.12103,7e-05,14.52138]
[1778071347834,41.96,82325.25,136.0,0.12122,7e-05,14.53758]
[1778071353187,41.96,82327.23,136.0,0.12131,7e-05,14.5443]
[1778071358221,41.96,82330.03,136.0,0.12149,7e-05,14.55999]
[1778071359002,41.96,82330.03,136.0,0.12149,7e-05,14.55999]
[1778071364213,41.96,82336.16,136.0,0.12189,7e-05,14.59477]
[1778071364913,41.96,82336.12,136.0,0.12189,7e-05,14.59437]
[1778071364922,41.96,82336.12,136.0,0.12189,7e-05,14.59437]
[1778071366289,41.96,82338.67,136.0,0.12206,7e-05,14.60915]
[1778071367304,41.96,82340.39,136.0,0.12218,7e-05,14.61925]
[1778071368132,41.96,82340.63,136.0,0.12219,7e-05,14.62068]
[1778071369355,41.96,82341.28,136.0,0.12224,7e-05,14.62449]
[1778071369391,41.96,82341.28,136.0,0.12224,7e-05,14.62449]
[1778071369866,41.96,82340.14,136.0,0.12216,7e-05,14.61791]
[1778071376351,41.96,82338.01,136.0,0.12202,7e-05,14.60577]
[1778071377014,41.96,82338.01,136.0,0.12202,7e-05,14.60577]
[1778071377358,41.96,82337.06,136.0,0.12196,7e-05,14.60006]
[1778071380421,41.96,82334.07,136.0,0.12175,7e-05,14.58234]
[1778071385255,41.96,82329.65,136.0,0.12145,7e-05,14.556]
[1778071388149,41.96,82329.58,136.0,0.12144,7e-05,14.55517]
[1778071390002,41.96,82328.31,136.0,0.12135,7e-05,14.54754]
[1778071390450,41.96,82328.24,136.0,0.12135,7e-05,14.54727]
[1778071395485,41.96,82327.19,136.0,0.12129,7e-05,14.54188]
[1778071396182,41.96,82327.19,136.0,0.12129,7e-05,14.54188]
[1778071397630,41.96,82327.19,136.0,0.12129,7e-05,14.54202]
[1778071397761,41.96,82327.19,136.0,0.12129,7e-05,14.54202]
[1778071397851,41.96,82327.19,136.0,0.12129,7e-05,14.54216]
[1778071401543,41.96,82324.99,136.0,0.12114,7e-05,14.52904]
[1778071407569,41.95,82318.48,136.0,0.12068,7e-05,14.48938]
[1778071410636,41.95,82321.52,136.0,0.12088,7e-05,14.50636]
[1778071410676,41.95,82323.14,136.0,0.12098,7e-05,14.51541]
[1778071412013,41.95,82324.91,136.0,0.12107,7e-05,14.52125]
[1778071412605,41.95,82325.24,136.0,0.12108,7e-05,14.52281]
[1778071417670,41.95,82323.73,136.0,0.12096,7e-05,14.51233]
[1778071422706,41.94,82323.35,136.0,0.12092,7e-05,14.50841]
[1778071427741,41.94,82320.12,136.0,0.12068,7e-05,14.488]
[1778071432776,41.94,82316.22,136.0,0.12041,7e-05,14.46393]
[1778071437454,41.93,82313.72,136.0,0.12023,7e-05,14.44838]
[1778071442846,41.93,82312.49,136.0,0.12013,7e-05,14.43975]
[1778071443563,41.93,82312.49,136.0,0.12013,7e-05,14.43975]
[1778071448888,41.93,82310.91,136.0,0.12001,7e-05,14.42915]
[1778071457634,41.93,82311.19,136.0,0.12001,7e-05,14.42984]
[1778071462986,41.92,82318.22,136.0,0.12045,7e-05,14.46796]
[1778071466223,41.92,82319.49,136.0,0.12053,7e-05,14.47474]
[1778071466229,41.92,82319.49,136.0,0.12053,7e-05,14.47474]
[1778071466806,41.92,82320.05,136.0,0.12056,7e-05,14.47741]
[1778071468328,41.92,82325.12,136.0,0.12089,7e-05,14.50669]
[1778071468811,41.92,82325.12,136.0,0.12089,7e-05,14.50669]
[1778071471635,41.92,82338.85,136.0,0.12181,7e-05,14.58633]
[1778071471732,41.92,82338.85,136.0,0.12181,7e-05,14.58633]
[1778071475256,41.92,82338.01,136.0,0.12173,7e-05,14.57731]
[1778071481116,41.92,82335.94,136.0,0.12159,7e-05,14.56583]
[1778071482387,41.92,82335.94,136.0,0.12159,7e-05,14.56583]
[1778071483928,41.92,82331.87,136.0,0.12132,7e-05,14.54245]
[1778071492918,41.92,82334.79,136.0,0.12153,7e-05,14.5601]
[1778071498959,41.92,82335.42,136.0,0.12158,7e-05,14.56435]
[1778071499305,41.92,82337.94,136.0,0.12175,7e-05,14.57906]
[1778071500202,41.92,82343.18,136.0,0.1221,7e-05,14.60962]
[1778071500268,41.92,82343.18,136.0,0.1221,7e-05,14.60962]
[1778071506132,41.92,82350.51,136.0,0.12259,7e-05,14.65202]
[1778071506483,41.92,82350.51,136.0,0.12259,7e-05,14.65202]
[1778071507731,41.92,82346.95,136.0,0.12235,7e-05,14.63126]
[1778071511733,41.92,82346.76,136.0,0.12234,7e-05,14.63015]
[1778071517383,41.92,82337.48,136.0,0.12172,7e-05,14.5764]
[1778071522418,41.92,82335.33,136.0,0.12158,7e-05,14.56446]
[1778071525951,41.92,82334.11,136.0,0.1215,7e-05,14.55763]
[1778071526043,41.92,82333.97,136.0,0.12149,7e-05,14.55694]
[1778071531481,41.92,82333.94,136.0,0.12145,7e-05,14.55163]
[1778071536516,41.92,82333.99,136.0,0.12145,7e-05,14.55131]
[1778071539728,41.92,82333.57,136.0,0.12142,7e-05,14.54865]
[1778071542644,41.92,82316.01,136.0,0.12024,7e-05,14.44638]
[1778071547794,41.92,82308.22,136.0,0.11972,7e-05,14.40044]
[1778071553635,41.92,82315.0,136.0,0.12015,7e-05,14.43834]
[1778071558670,41.91,82321.38,136.0,0.12056,7e-05,14.47413]
[1778071563705,41.91,82321.95,136.0,0.12058,7e-05,14.47614]
[1778071568740,41.91,82320.22,136.0,0.12045,7e-05,14.46486]
[1778071569468,41.91,82320.22,136.0,0.12045,7e-05,14.46486]
[1778071575789,41.9,82317.07,136.0,0.12022,7e-05,14.44498]
[1778071580824,41.9,82314.46,136.0,0.12004,7e-05,14.42878]
[1778071585859,41.9,82309.99,136.0,0.11973,7e-05,14.40188]
[1778071590894,41.9,82308.26,136.0,0.11961,7e-05,14.39111]
[1778071595929,41.9,82308.07,136.0,0.11956,7e-05,14.38498]
[1778071600964,41.9,82316.15,136.0,0.12008,7e-05,14.43104]
[1778071605999,41.89,82326.98,136.0,0.12079,7e-05,14.49272]
[1778071611034,41.89,82322.0,136.0,0.12044,7e-05,14.46261]
[1778071616069,41.89,82323.44,136.0,0.12052,7e-05,14.46974]
[1778071619864,41.89,82331.48,136.0,0.12105,7e-05,14.51549]
[1778071620197,41.89,82332.15,136.0,0.12109,7e-05,14.51906]
[1778071626139,41.89,82335.95,136.0,0.12134,7e-05,14.54051]
[1778071631174,41.88,82335.07,136.0,0.12127,7e-05,14.53489]
[1778071636209,41.88,82334.01,136.0,0.12119,7e-05,14.52825]
[1778071639179,41.88,82335.45,136.0,0.12129,7e-05,14.53631]
[1778071639993,41.88,82335.45,136.0,0.12129,7e-05,14.53631]
[1778071640010,41.88,82335.45,136.0,0.12129,7e-05,14.53631]
[1778071640047,41.88,82346.45,136.0,0.12202,7e-05,14.59996]
[1778071641034,41.88,82346.45,136.0,0.12202,7e-05,14.59996]
[1778071641080,41.88,82346.45,136.0,0.12202,7e-05,14.59996]
[1778071641092,41.88,82361.37,136.0,0.12302,7e-05,14.68661]
[1778071643524,41.88,82367.33,136.0,0.12342,7e-05,14.72111]
[1778071643763,41.88,82367.33,136.0,0.12342,7e-05,14.72111]
[1778071646546,41.88,82374.88,136.0,0.12393,7e-05,14.7648]
[1778071650920,41.88,82383.05,136.0,0.12447,7e-05,14.8115]
[1778071651068,41.88,82383.05,136.0,0.12447,7e-05,14.8115]
[1778071651663,41.88,82386.35,136.0,0.12469,7e-05,14.8305]
[1778071653101,41.88,82394.31,136.0,0.1252,7e-05,14.87227]
[1778071656045,41.88,82407.05,136.0,0.12606,7e-05,14.94553]
[1778071656286,41.88,82411.02,136.0,0.12633,7e-05,14.96874]
[1778071657066,41.88,82411.02,136.0,0.12633,7e-05,14.96874]
[1778071657079,41.87,82411.59,136.0,0.12636,7e-05,14.97132]
[1778071658548,41.87,82417.68,136.0,0.12678,7e-05,15.00694]
[1778071658554,41.87,82417.68,136.0,0.12678,7e-05,15.00694]
[1778071658613,41.87,82417.36,136.0,0.12675,7e-05,15.00464]
[1778071660136,41.87,82417.36,136.0,0.12675,7e-05,15.00464]
[1778071660850,41.87,82408.85,136.0,0.12617,7e-05,14.95479]
[1778071666383,41.87,82408.01,136.0,0.1261,7e-05,14.94937]
[1778071666392,41.87,82408.01,136.0,0.1261,7e-05,14.94937]
[1778071671456,41.87,82405.08,136.0,0.12588,7e-05,14.93036]
[1778071676491,41.87,82407.8,136.0,0.12605,7e-05,14.9446]
[1778071681561,41.86,82412.38,136.0,0.12634,7e-05,14.96998]
[1778071681829,41.86,82412.38,136.0,0.12634,7e-05,14.96998]
[1778071687091,41.86,82410.57,136.0,0.1262,7e-05,14.95817]
[1778071692603,41.86,82409.6,136.0,0.12612,7e-05,14.95146]
[1778071697640,41.86,82409.08,136.0,0.12608,7e-05,14.9478]
[1778071702675,41.85,82409.58,136.0,0.12611,7e-05,14.95012]
[1778071707710,41.85,82409.76,136.0,0.12611,7e-05,14.95055]
[1778071711749,41.85,82409.29,136.0,0.12608,7e-05,14.94743]
[1778071717781,41.85,82401.75,136.0,0.12552,7e-05,14.89853]
[1778071722816,41.85,82402.1,136.0,0.12555,7e-05,14.90036]
[1778071725057,41.85,82400.83,136.0,0.12546,7e-05,14.8929]
[1778071725070,41.85,82400.27,136.0,0.12542,7e-05,14.88961]
[1778071728340,41.85,82398.0,136.0,0.12525,7e-05,14.87551]
[1778071730546,41.85,82388.08,136.0,0.12457,7e-05,14.81711]
[1778071730804,41.85,82388.08,136.0,0.12457,7e-05,14.81711]
[1778071737629,41.85,82382.53,136.0,0.12419,7e-05,14.784]
[1778071742957,41.85,82382.45,136.0,0.12417,7e-05,14.78253]
[1778071743334,41.85,82382.45,136.0,0.12417,7e-05,14.78253]
[1778071748596,41.84,82380.2,136.0,0.12401,7e-05,14.76886]
[1778071751467,41.84,82379.68,136.0,0.12397,7e-05,14.76555]
[1778071751513,41.84,82379.68,136.0,0.12397,7e-05,14.76555]
[1778071752823,41.84,82374.18,136.0,0.1236,7e-05,14.73341]
[1778071752899,41.84,82374.18,136.0,0.1236,7e-05,14.73341]
[1778071753454,41.84,82369.41,136.0,0.12328,7e-05,14.70558]
[1778071754040,41.84,82363.65,136.0,0.12288,7e-05,14.67177]
[1778071754561,41.84,82363.65,136.0,0.12288,7e-05,14.67177]
[1778071759638,41.84,82359.92,136.0,0.12262,7e-05,14.64904]
[1778071759640,41.84,82359.92,136.0,0.12262,7e-05,14.64904]
[1778071760082,41.84,82360.29,136.0,0.12264,7e-05,14.651]
[1778071760839,41.84,82360.29,136.0,0.12264,7e-05,14.651]
[1778071766202,41.84,82360.85,136.0,0.12268,7e-05,14.65461]
[1778071768719,41.84,82361.79,136.0,0.12275,7e-05,14.66027]
[1778071773689,41.84,82361.88,136.0,0.12273,7e-05,14.65673]
[1778071779215,41.84,82363.22,136.0,0.12282,7e-05,14.66473]
[1778071782102,41.84,82365.98,136.0,0.12301,7e-05,14.68087]
[1778071782131,41.84,82365.98,136.0,0.12301,7e-05,14.68087]
[1778071783502,41.84,82374.86,136.0,0.12361,7e-05,14.73259]
[1778071789292,41.84,82386.65,136.0,0.1244,7e-05,14.80044]
[1778071794327,41.84,82386.28,136.0,0.12436,7e-05,14.79746]
[1778071797631,41.84,82386.13,136.0,0.12435,7e-05,14.79625]
[1778071803390,41.84,82390.11,136.0,0.1246,7e-05,14.81818]
[1778071804300,41.84,82390.11,136.0,0.1246,7e-05,14.81818]
[1778071810306,41.83,82389.53,136.0,0.12455,7e-05,14.81362]
[1778071815474,41.83,82389.34,136.0,0.12452,7e-05,14.81144]
[1778071819497,41.83,82388.56,136.0,0.12447,7e-05,14.80639]
[1778071823549,41.83,82388.19,136.0,0.12443,7e-05,14.80362]
[1778071823747,41.83,82388.19,136.0,0.12443,7e-05,14.80362]
[1778071825015,41.83,82388.95,136.0,0.12448,7e-05,14.8079]
[1778071825077,41.83,82388.95,136.0,0.12448,7e-05,14.8079]
[1778071825231,41.83,82388.95,136.0,0.12448,7e-05,14.8079]
[1778071827700,41.83,82371.58,136.0,0.1233,7e-05,14.70629]
[1778071827702,41.83,82371.58,136.0,0.1233,7e-05,14.70629]
[1778071828303,41.83,82371.58,136.0,0.1233,7e-05,14.70629]
[1778071833783,41.83,82365.11,136.0,0.12283,7e-05,14.66424]
[1778071833978,41.83,82365.11,136.0,0.12283,7e-05,14.66424]
[1778071834013,41.83,82365.11,136.0,0.12283,7e-05,14.66424]
[1778071838631,41.83,82357.71,136.0,0.12234,7e-05,14.62133]
[1778071842189,41.83,82355.9,136.0,0.12222,7e-05,14.61109]
[1778071846331,41.83,82355.93,136.0,0.12223,7e-05,14.61159]
[1778071851735,41.83,82355.32,136.0,0.12219,7e-05,14.60876]
[1778071857232,41.83,82355.5,136.0,0.12221,7e-05,14.61039]
[1778071857733,41.83,82358.07,136.0,0.12239,7e-05,14.62543]
[1778071858115,41.83,82358.07,136.0,0.12239,7e-05,14.62543]
[1778071859204,41.83,82357.99,136.0,0.12238,7e-05,14.62504]
[1778071863506,41.83,82364.11,136.0,0.1228,7e-05,14.66081]
[1778071867708,41.83,82365.15,136.0,0.12287,7e-05,14.6669]
[1778071873886,41.83,82364.43,136.0,0.12282,7e-05,14.66281]
[1778071878921,41.83,82363.58,136.0,0.12276,7e-05,14.65794]
[1778071884188,41.83,82374.12,136.0,0.12347,7e-05,14.71926]
[1778071885627,41.83,82374.39,136.0,0.12349,7e-05,14.72071]
[1778071885628,41.83,82374.39,136.0,0.12349,7e-05,14.72071]
[1778071885798,41.83,82374.39,136.0,0.12349,7e-05,14.72071]
[1778071886245,41.83,82374.39,136.0,0.12349,7e-05,14.72071]
[1778071892019,41.83,82390.71,136.0,0.12455,7e-05,14.81037]
[1778071894188,41.83,82390.69,136.0,0.12455,7e-05,14.81004]
[1778071895253,41.83,82391.31,136.0,0.12459,7e-05,14.81345]
[1778071895844,41.83,82390.83,136.0,0.12455,7e-05,14.81043]
[1778071900237,41.83,82391.54,136.0,0.12459,7e-05,14.81372]
[1778071901982,41.83,82389.86,136.0,0.12447,7e-05,14.80347]
[1778071902004,41.83,82389.86,136.0,0.12447,7e-05,14.80347]
[1778071907123,41.82,82391.1,136.0,0.12454,7e-05,14.80946]
[1778071910103,41.82,82390.24,136.0,0.12448,7e-05,14.80402]
[1778071916186,41.82,82389.81,136.0,0.12443,7e-05,14.80009]
[1778071921221,41.82,82390.06,136.0,0.12444,7e-05,14.80057]
[1778071926256,41.82,82390.06,136.0,0.12442,7e-05,14.79962]
[1778071931291,41.81,82392.37,136.0,0.12457,7e-05,14.81216]
[1778071932343,41.81,82392.37,136.0,0.12457,7e-05,14.81216]
[1778071939548,41.81,82393.4,136.0,0.12462,7e-05,14.81659]
[1778071940720,41.81,82395.55,136.0,0.12477,7e-05,14.82895]
[1778071941579,41.81,82397.52,136.0,0.1249,7e-05,14.84024]
[1778071947403,41.81,82407.2,136.0,0.12554,7e-05,14.89503]
[1778071950306,41.8,82406.88,136.0,0.12551,7e-05,14.89252]
[1778071951199,41.8,82402.05,136.0,0.12517,7e-05,14.86395]
[1778071956467,41.8,82396.94,136.0,0.12478,7e-05,14.82827]
[1778071960761,41.8,82396.61,136.0,0.12475,7e-05,14.82566]
[1778071966655,41.8,82399.96,136.0,0.12496,7e-05,14.84383]
[1778071972612,41.79,82399.36,136.0,0.1249,7e-05,14.83889]
[1778071975414,41.79,82405.14,136.0,0.12529,7e-05,14.87218]
[1778071983414,41.79,82409.58,136.0,0.12556,7e-05,14.89569]
[1778071983436,41.79,82409.58,136.0,0.12556,7e-05,14.89569]
[1778071983679,41.79,82410.03,136.0,0.12559,7e-05,14.89766]
[1778071988714,41.78,82410.67,136.0,0.12561,7e-05,14.89996]
[1778071993749,41.78,82412.38,136.0,0.12571,7e-05,14.9085]
[1778071998784,41.78,82411.65,136.0,0.12564,7e-05,14.9027]
[1778072003819,41.77,82396.76,136.0,0.12461,7e-05,14.81418]
[1778072005194,41.77,82396.76,136.0,0.12461,7e-05,14.81418]
[1778072007759,41.77,82396.23,136.0,0.12456,7e-05,14.81053]
[1778072009323,41.77,82396.25,136.0,0.12456,7e-05,14.81048]
[1778072009846,41.77,82400.35,136.0,0.12484,7e-05,14.83412]
[1778072015259,41.77,82406.66,136.0,0.12523,7e-05,14.86585]
[1778072020938,41.77,82409.2,136.0,0.12538,7e-05,14.87873]
[1778072022755,41.77,82409.19,136.0,0.12538,7e-05,14.87842]
[1778072027129,41.76,82409.04,136.0,0.12535,7e-05,14.87653]
[1778072032488,41.76,82405.23,136.0,0.12508,7e-05,14.85309]
[1778072032886,41.76,82404.86,136.0,0.12505,7e-05,14.85072]
[1778072033025,41.76,82404.89,136.0,0.12505,7e-05,14.85068]
[1778072037038,41.76,82403.92,136.0,0.12498,7e-05,14.84427]
[1778072038271,41.76,82403.95,136.0,0.12498,7e-05,14.8442]
[1778072042814,41.76,82402.46,136.0,0.12486,7e-05,14.83434]
[1778072043619,41.76,82401.49,136.0,0.12479,7e-05,14.82844]
[1778072043623,41.76,82401.49,136.0,0.12479,7e-05,14.82844]
[1778072043718,41.76,82401.49,136.0,0.12479,7e-05,14.82844]
[1778072049137,41.75,82399.33,136.0,0.12463,7e-05,14.8146]
[1778072049650,41.75,82399.33,136.0,0.12463,7e-05,14.8146]
[1778072049894,41.75,82399.33,136.0,0.12463,7e-05,14.8146]
[1778072051742,41.75,82392.34,136.0,0.12415,7e-05,14.77338]
[1778072053545,41.75,82391.94,136.0,0.12412,7e-05,14.77091]
[1778072053636,41.75,82391.97,136.0,0.12412,7e-05,14.77096]
[1778072054129,41.75,82391.97,136.0,0.12412,7e-05,14.77096]
[1778072054172,41.75,82392.05,136.0,0.12412,7e-05,14.77104]
[1778072054705,41.75,82392.05,136.0,0.12412,7e-05,14.77104]
[1778072057506,41.75,82392.05,136.0,0.12411,7e-05,14.77026]
[1778072057753,41.75,82392.07,136.0,0.12411,7e-05,14.77]
[1778072057754,41.75,82392.07,136.0,0.12411,7e-05,14.77]
[1778072058200,41.75,82392.11,136.0,0.12411,7e-05,14.77012]
[1778072059828,41.75,82392.15,136.0,0.12411,7e-05,14.77024]
[1778072060214,41.75,82392.11,136.0,0.12411,7e-05,14.7699]
[1778072065407,41.74,82391.66,136.0,0.12406,7e-05,14.76581]
[1778072071291,41.74,82394.38,136.0,0.12418,7e-05,14.77488]
[1778072074017,41.74,82393.34,136.0,0.12411,7e-05,14.76808]
[1778072074076,41.74,82393.34,136.0,0.12411,7e-05,14.76808]
[1778072074282,41.74,82393.34,136.0,0.12411,7e-05,14.76808]
[1778072074411,41.74,82393.34,136.0,0.12411,7e-05,14.76808]
[1778072074502,41.74,82372.6,136.0,0.1227,7e-05,14.64697]
[1778072074672,41.74,82372.6,136.0,0.1227,7e-05,14.64697]
[1778072074797,41.74,82372.6,136.0,0.1227,7e-05,14.64697]
[1778072074832,41.74,82372.6,136.0,0.1227,7e-05,14.64697]
[1778072075502,41.74,82345.96,136.0,0.1209,7e-05,14.49101]
[1778072075876,41.74,82345.96,136.0,0.1209,7e-05,14.49101]
[1778072075961,41.74,82345.96,136.0,0.1209,7e-05,14.49101]
[1778072076105,41.74,82345.96,136.0,0.1209,7e-05,14.49101]
[1778072076266,41.74,82345.96,136.0,0.1209,7e-05,14.49101]
[1778072076532,41.74,82345.96,136.0,0.1209,7e-05,14.49101]
[1778072076946,41.74,82344.43,136.0,0.12079,7e-05,14.48187]
[1778072077104,41.74,82344.43,136.0,0.12079,7e-05,14.48187]
[1778072077376,41.74,82344.43,136.0,0.12079,7e-05,14.48187]
[1778072077554,41.74,82322.74,136.0,0.11935,7e-05,14.35569]
[1778072078228,41.74,82322.74,136.0,0.11935,7e-05,14.35569]
[1778072078376,41.74,82322.74,136.0,0.11935,7e-05,14.35569]
[1778072078442,41.74,82322.74,136.0,0.11935,7e-05,14.35569]
[1778072078461,41.74,82322.74,136.0,0.11935,7e-05,14.35569]
[1778072078474,41.74,82308.66,136.0,0.11842,7e-05,14.27405]
[1778072078666,41.74,82308.66,136.0,0.11842,7e-05,14.27405]
[1778072079519,41.74,82308.66,136.0,0.11842,7e-05,14.27405]
[1778072079750,41.74,82314.43,136.0,0.1188,7e-05,14.30728]
[1778072079899,41.74,82314.43,136.0,0.1188,7e-05,14.30728]
[1778072079972,41.74,82314.43,136.0,0.1188,7e-05,14.30728]
[1778072081359,41.73,82313.32,136.0,0.11872,7e-05,14.3006]
[1778072082222,41.73,82302.49,136.0,0.118,7e-05,14.23743]
[1778072082528,41.73,82302.49,136.0,0.118,7e-05,14.23743]
[1778072082569,41.73,82284.9,136.0,0.11684,7e-05,14.13539]
[1778072083371,41.73,82284.9,136.0,0.11684,7e-05,14.13539]
[1778072083405,41.73,82268.78,136.0,0.11579,6e-05,14.04211]
[1778072083616,41.73,82268.78,136.0,0.11579,6e-05,14.04211]
[1778072084780,41.73,82272.25,136.0,0.11601,7e-05,14.06194]
[1778072086363,41.73,82276.42,136.0,0.11628,7e-05,14.08579]
[1778072086666,41.73,82276.82,136.0,0.11631,7e-05,14.08786]
[1778072087536,41.73,82276.82,136.0,0.11631,7e-05,14.08786]
[1778072087580,41.73,82276.98,136.0,0.11631,7e-05,14.08826]
[1778072088212,41.73,82276.98,136.0,0.11631,7e-05,14.08826]
[1778072088461,41.73,82276.98,136.0,0.11631,7e-05,14.08826]
[1778072088501,41.73,82281.35,136.0,0.11659,7e-05,14.11296]
[1778072089306,41.73,82281.35,136.0,0.11659,7e-05,14.11296]
[1778072089806,41.73,82287.5,136.0,0.11699,7e-05,14.14819]
[1778072090441,41.73,82288.27,136.0,0.11704,7e-05,14.15261]
[1778072093462,41.73,82301.78,136.0,0.11792,7e-05,14.23057]
[1778072098497,41.73,82305.04,136.0,0.11813,7e-05,14.2486]
[1778072103532,41.72,82302.53,136.0,0.11795,7e-05,14.23317]
[1778072106008,41.72,82307.25,136.0,0.11826,7e-05,14.26013]
[1778072106074,41.72,82307.25,136.0,0.11826,7e-05,14.26013]
[1778072106535,41.72,82307.25,136.0,0.11826,7e-05,14.26013]
[1778072111531,41.72,82318.72,136.0,0.119,7e-05,14.32529]
[1778072111589,41.72,82319.88,136.0,0.11907,7e-05,14.33171]
[1778072111651,41.72,82319.88,136.0,0.11907,7e-05,14.33171]
[1778072112587,41.72,82319.88,136.0,0.11907,7e-05,14.33171]
[1778072112774,41.72,82323.94,136.0,0.11934,7e-05,14.35521]
[1778072113207,41.72,82323.94,136.0,0.11934,7e-05,14.35521]
[1778072113479,41.72,82323.94,136.0,0.11934,7e-05,14.35521]
[1778072113607,41.72,82342.38,136.0,0.12057,7e-05,14.46223]
[1778072113684,41.72,82342.38,136.0,0.12057,7e-05,14.46223]
[1778072114616,41.72,82355.25,136.0,0.12143,7e-05,14.53717]
[1778072115412,41.72,82355.25,136.0,0.12143,7e-05,14.53717]
[1778072115703,41.72,82350.94,136.0,0.12114,7e-05,14.51202]
[1778072116620,41.72,82350.94,136.0,0.12114,7e-05,14.51202]
[1778072121664,41.72,82350.71,136.0,0.12112,7e-05,14.51063]
[1778072126699,41.72,82350.8,136.0,0.12113,7e-05,14.51109]
[1778072131735,41.72,82353.42,136.0,0.12127,7e-05,14.52193]
[1778072136770,41.72,82353.27,136.0,0.12126,7e-05,14.52097]
[1778072141817,41.72,82353.51,136.0,0.12128,7e-05,14.52231]
[1778072143550,41.72,82353.5,136.0,0.12128,7e-05,14.52224]
[1778072143556,41.72,82353.5,136.0,0.12128,7e-05,14.52224]
[1778072143634,41.72,82353.5,136.0,0.12128,7e-05,14.52223]
[1778072143878,41.72,82353.5,136.0,0.12128,7e-05,14.52223]
[1778072144108,41.72,82353.5,136.0,0.12128,7e-05,14.52223]
[1778072144166,41.72,82353.5,136.0,0.12128,7e-05,14.52223]
[1778072144243,41.72,82353.5,136.0,0.12128,7e-05,14.52223]
[1778072144493,41.72,82353.5,136.0,0.12128,7e-05,14.52223]
[1778072144640,41.72,82353.5,136.0,0.12128,7e-05,14.52223]
[1778072144623,41.72,82320.07,136.0,0.11904,7e-05,14.32755]
[1778072144920,41.72,82320.07,136.0,0.11904,7e-05,14.32755]
[1778072144968,41.72,82320.07,136.0,0.11904,7e-05,14.32755]
[1778072144995,41.72,82320.07,136.0,0.11904,7e-05,14.32755]
[1778072145244,41.72,82320.07,136.0,0.11904,7e-05,14.32755]
[1778072145472,41.72,82320.07,136.0,0.11904,7e-05,14.32755]
[1778072145492,41.72,82320.07,136.0,0.11904,7e-05,14.32755]
[1778072145526,41.72,82304.25,136.0,0.118,7e-05,14.23627]
[1778072145869,41.72,82304.25,136.0,0.118,7e-05,14.23627]
[1778072145869,41.72,82304.25,136.0,0.118,7e-05,14.23627]
[1778072145871,41.72,82304.25,136.0,0.118,7e-05,14.23627]
[1778072145922,41.72,82304.25,136.0,0.118,7e-05,14.23627]
[1778072146071,41.72,82304.25,136.0,0.118,7e-05,14.23627]
[1778072146619,41.72,82256.24,136.0,0.11488,6e-05,13.95941]
[1778072146716,41.72,82256.24,136.0,0.11488,6e-05,13.95941]
[1778072146794,41.72,82256.24,136.0,0.11488,6e-05,13.95941]
[1778072147590,41.72,82234.43,136.0,0.11348,6e-05,13.8345]
[1778072148481,41.72,82234.43,136.0,0.11348,6e-05,13.8345]
[1778072148555,41.72,82221.71,136.0,0.11267,6e-05,13.76207]
[1778072148701,41.72,82221.71,136.0,0.11267,6e-05,13.76207]
[1778072148747,41.72,82221.71,136.0,0.11267,6e-05,13.76207]
[1778072149112,41.72,82221.71,136.0,0.11267,6e-05,13.76207]
[1778072149544,41.72,82221.71,136.0,0.11267,6e-05,13.76207]
[1778072149695,41.72,82220.0,136.0,0.11257,6e-05,13.75276]
[1778072150132,41.72,82220.0,136.0,0.11257,6e-05,13.75276]
[1778072150406,41.72,82220.0,136.0,0.11257,6e-05,13.75276]
[1778072150451,41.72,82220.0,136.0,0.11257,6e-05,13.75276]
[1778072150472,41.72,82220.0,136.0,0.11257,6e-05,13.75276]
[1778072150578,41.72,82220.0,136.0,0.11257,6e-05,13.75276]
[1778072150608,41.72,82179.22,136.0,0.10999,6e-05,13.51996]
[1778072151111,41.72,82179.22,136.0,0.10999,6e-05,13.51996]
[1778072153039,41.72,82191.29,136.0,0.11076,6e-05,13.58968]
[1778072153552,41.73,82190.49,136.0,0.11072,6e-05,13.58607]
[1778072154571,41.73,82190.49,136.0,0.11072,6e-05,13.58607]
[1778072157627,41.73,82199.48,136.0,0.11129,6e-05,13.6374]
[1778072157648,41.73,82199.48,136.0,0.11129,6e-05,13.6374]
[1778072157945,41.73,82201.83,136.0,0.11143,6e-05,13.6505]
[1778072158644,41.73,82206.54,136.0,0.11173,6e-05,13.67744]
[1778072158840,41.73,82206.54,136.0,0.11173,6e-05,13.67744]
[1778072158848,41.73,82206.54,136.0,0.11173,6e-05,13.67744]
[1778072159060,41.73,82206.54,136.0,0.11173,6e-05,13.67744]
[1778072159565,41.73,82214.64,136.0,0.11225,6e-05,13.72403]
[1778072165113,41.73,82223.56,136.0,0.11281,6e-05,13.7747]
[1778072167116,41.72,82229.4,136.0,0.11318,6e-05,13.80769]
[1778072169311,41.72,82232.13,136.0,0.11335,6e-05,13.82314]
[1778072174015,41.72,82237.38,136.0,0.11367,6e-05,13.85213]
[1778072174086,41.72,82237.38,136.0,0.11367,6e-05,13.85213]
[1778072179372,41.72,82245.37,136.0,0.11417,6e-05,13.89654]
[1778072184550,41.72,82243.75,136.0,0.11404,6e-05,13.8853]
[1778072186277,41.71,82250.24,136.0,0.11445,6e-05,13.92192]
[1778072186284,41.71,82250.11,136.0,0.11444,6e-05,13.92079]
[1778072187503,41.71,82250.11,136.0,0.11444,6e-05,13.92079]
[1778072190308,41.71,82263.01,136.0,0.11527,6e-05,13.99448]
[1778072192126,41.71,82262.46,136.0,0.1152,6e-05,13.98679]
[1778072192592,41.71,82262.46,136.0,0.1152,6e-05,13.98679]
[1778072192632,41.71,82262.46,136.0,0.1152,6e-05,13.98679]
[1778072192779,41.71,82262.46,136.0,0.1152,6e-05,13.98679]
[1778072193022,41.71,82261.48,136.0,0.11513,6e-05,13.98096]
[1778072193043,41.71,82261.48,136.0,0.11513,6e-05,13.98096]
[1778072193170,41.71,82261.48,136.0,0.11513,6e-05,13.98096]
[1778072193286,41.71,82261.48,136.0,0.11513,6e-05,13.98096]
[1778072193636,41.71,82276.69,136.0,0.11612,7e-05,14.06842]
[1778072193981,41.71,82276.69,136.0,0.11612,7e-05,14.06842]
[1778072194251,41.71,82276.69,136.0,0.11612,7e-05,14.06842]
[1778072194444,41.71,82276.69,136.0,0.11612,7e-05,14.06842]
[1778072194547,41.71,82276.69,136.0,0.11612,7e-05,14.06842]
[1778072194678,41.71,82290.83,136.0,0.11704,7e-05,14.14996]
[1778072194796,41.71,82290.83,136.0,0.11704,7e-05,14.14996]
[1778072196125,41.71,82291.42,136.0,0.11708,7e-05,14.15352]
[1778072197331,41.71,82292.6,136.0,0.11716,7e-05,14.16049]
[1778072197348,41.71,82292.6,136.0,0.11716,7e-05,14.16049]
[1778072197552,41.71,82293.91,136.0,0.11725,7e-05,14.1682]
[1778072203552,41.71,82295.03,136.0,0.11731,7e-05,14.17391]
[1778072204336,41.71,82293.56,136.0,0.11721,7e-05,14.16526]
[1778072207334,41.71,82288.0,136.0,0.11685,7e-05,14.13277]
[1778072212448,41.71,82285.76,136.0,0.1167,7e-05,14.11951]
[1778072212620,41.71,82285.76,136.0,0.1167,7e-05,14.11951]
[1778072213275,41.71,82288.42,136.0,0.11687,7e-05,14.13481]
[1778072213953,41.71,82288.46,136.0,0.11687,7e-05,14.13494]
[1778072220024,41.71,82286.18,136.0,0.11672,7e-05,14.12136]
[1778072225442,41.71,82281.56,136.0,0.11641,7e-05,14.09447]
[1778072230477,41.71,82283.03,136.0,0.11651,7e-05,14.10283]
[1778072231185,41.71,82283.03,136.0,0.11651,7e-05,14.10283]
[1778072236377,41.71,82281.33,136.0,0.1164,7e-05,14.09288]
[1778072237369,41.71,82279.31,136.0,0.11626,7e-05,14.08122]
[1778072237645,41.71,82279.31,136.0,0.11626,7e-05,14.08122]
[1778072237746,41.71,82279.31,136.0,0.11626,7e-05,14.08123]
[1778072244714,41.7,82279.49,136.0,0.11626,7e-05,14.08113]
[1778072247487,41.7,82280.64,136.0,0.11632,7e-05,14.08663]
[1778072247543,41.7,82280.64,136.0,0.11632,7e-05,14.08663]
[1778072247573,41.7,82280.64,136.0,0.11632,7e-05,14.08663]
[1778072247714,41.7,82280.64,136.0,0.11632,7e-05,14.08663]
[1778072249300,41.7,82280.71,136.0,0.11632,7e-05,14.08618]
[1778072249610,41.7,82282.58,136.0,0.11644,7e-05,14.0967]
[1778072252472,41.7,82280.93,136.0,0.11629,7e-05,14.0817]
[1778072256203,41.69,82281.32,136.0,0.11629,7e-05,14.08173]
[1778072256281,41.69,82281.32,136.0,0.11629,7e-05,14.08173]
[1778072256388,41.69,82281.32,136.0,0.11629,7e-05,14.08173]
[1778072256401,41.69,82281.32,136.0,0.11629,7e-05,14.08173]
[1778072256487,41.69,82281.32,136.0,0.11629,7e-05,14.08173]
[1778072256590,41.69,82281.32,136.0,0.11629,7e-05,14.08173]
[1778072256657,41.69,82281.32,136.0,0.11629,7e-05,14.08173]
[1778072256659,41.69,82281.32,136.0,0.11629,7e-05,14.08173]
[1778072257961,41.69,82265.65,136.0,0.11526,6e-05,13.99033]
[1778072259331,41.69,82260.49,136.0,0.11492,6e-05,13.96019]
[1778072262328,41.69,82259.73,136.0,0.11486,6e-05,13.95506]
[1778072262572,41.69,82259.73,136.0,0.11486,6e-05,13.95506]
[1778072264142,41.69,82259.05,136.0,0.1148,6e-05,13.95007]
[1778072268487,41.68,82256.76,136.0,0.11464,6e-05,13.93553]
[1778072271071,41.68,82256.9,136.0,0.11464,6e-05,13.9354]
[1778072275997,41.68,82257.57,136.0,0.11467,6e-05,13.938]
[1778072278186,41.68,82256.95,136.0,0.11462,6e-05,13.93381]
[1778072278252,41.68,82258.86,136.0,0.11474,6e-05,13.94449]
[1778072279846,41.68,82263.07,136.0,0.11501,6e-05,13.96841]
[1778072280075,41.68,82263.07,136.0,0.11501,6e-05,13.96841]
[1778072280123,41.68,82263.07,136.0,0.11501,6e-05,13.96841]
[1778072280657,41.68,82263.07,136.0,0.11501,6e-05,13.96841]
[1778072281696,41.68,82264.57,136.0,0.1151,6e-05,13.9766]
[1778072281741,41.68,82260.26,136.0,0.11482,6e-05,13.95172]
[1778072282006,41.68,82260.26,136.0,0.11482,6e-05,13.95172]
[1778072283928,41.67,82240.99,136.0,0.11357,6e-05,13.84063]
[1778072286802,41.67,82239.92,136.0,0.1135,6e-05,13.83398]
[1778072290017,41.67,82251.04,136.0,0.11421,6e-05,13.89722]
[1778072290084,41.67,82251.04,136.0,0.11421,6e-05,13.89722]
[1778072290103,41.67,82251.04,136.0,0.11421,6e-05,13.89722]
[1778072290257,41.67,82251.04,136.0,0.11421,6e-05,13.89722]
[1778072291925,41.67,82234.73,136.0,0.11315,6e-05,13.80282]
[1778072293035,41.67,82234.73,136.0,0.11315,6e-05,13.80282]
[1778072293521,41.67,82234.73,136.0,0.11315,6e-05,13.80282]
[1778072296216,41.67,82222.41,136.0,0.11236,6e-05,13.73186]
[1778072301630,41.67,82215.29,136.0,0.11191,6e-05,13.69106]
[1778072302520,41.67,82214.77,136.0,0.11188,6e-05,13.68817]
[1778072302666,41.67,82214.77,136.0,0.11188,6e-05,13.68817]
[1778072302991,41.67,82210.97,136.0,0.11164,6e-05,13.6665]
[1778072304227,41.67,82200.85,136.0,0.111,6e-05,13.60866]
[1778072304262,41.67,82200.85,136.0,0.111,6e-05,13.60866]
[1778072304779,41.67,82194.64,136.0,0.1106,6e-05,13.57319]
[1778072310051,41.67,82184.94,136.0,0.10998,6e-05,13.51686]
[1778072312645,41.67,82186.6,136.0,0.11005,6e-05,13.52162]
[1778072313018,41.67,82191.22,136.0,0.11034,6e-05,13.54771]
[1778072313222,41.67,82198.17,136.0,0.11078,6e-05,13.58737]
[1778072318813,41.67,82204.79,136.0,0.11119,6e-05,13.62495]
[1778072324154,41.67,82200.6,136.0,0.11093,6e-05,13.60077]
[1778072329190,41.67,82200.59,136.0,0.11092,6e-05,13.60049]
[1778072330746,41.67,82200.59,136.0,0.11092,6e-05,13.60049]
[1778072337245,41.66,82206.66,136.0,0.1113,6e-05,13.63452]
[1778072342097,41.66,82205.74,136.0,0.11124,6e-05,13.62885]
[1778072345557,41.66,82218.79,136.0,0.11206,6e-05,13.70319]
[1778072351346,41.66,82224.52,136.0,0.11242,6e-05,13.73537]
[1778072356547,41.66,82214.14,136.0,0.11176,6e-05,13.6758]
[1778072362423,41.66,82218.89,136.0,0.11206,6e-05,13.7028]
[1778072367691,41.66,82220.46,136.0,0.11215,6e-05,13.71162]
[1778072373500,41.66,82221.51,136.0,0.11219,6e-05,13.71304]
[1778072378535,41.66,82221.31,136.0,0.11217,6e-05,13.71172]
[1778072383570,41.66,82223.15,136.0,0.11229,6e-05,13.72206]
[1778072388605,41.66,82222.6,136.0,0.11225,6e-05,13.71863]
[1778072393640,41.66,82221.08,136.0,0.11215,6e-05,13.70967]
[1778072398885,41.66,82221.17,136.0,0.11215,6e-05,13.71004]
[1778072402592,41.66,82218.19,136.0,0.11196,6e-05,13.69284]
[1778072404124,41.66,82205.09,136.0,0.11113,6e-05,13.61796]
[1778072405782,41.66,82201.43,136.0,0.1109,6e-05,13.59696]
[1778072405853,41.66,82193.64,136.0,0.11041,6e-05,13.55243]
[1778072406290,41.66,82193.64,136.0,0.11041,6e-05,13.55243]
[1778072411456,41.66,82182.99,136.0,0.10973,6e-05,13.49049]
[1778072416804,41.65,82180.66,136.0,0.10957,6e-05,13.47606]
[1778072420916,41.65,82181.58,136.0,0.10962,6e-05,13.48074]
[1778072421464,41.65,82181.01,136.0,0.10958,6e-05,13.4773]
[1778072424154,41.65,82179.69,136.0,0.10949,6e-05,13.46913]
[1778072424158,41.65,82179.69,136.0,0.10949,6e-05,13.46913]
[1778072424418,41.65,82179.69,136.0,0.10949,6e-05,13.46913]
[1778072424513,41.65,82179.69,136.0,0.10949,6e-05,13.46913]
[1778072424620,41.65,82179.69,136.0,0.10949,6e-05,13.46913]
[1778072424660,41.65,82179.69,136.0,0.10949,6e-05,13.46913]
[1778072424860,41.65,82169.28,136.0,0.10884,6e-05,13.40958]
[1778072425557,41.65,82169.28,136.0,0.10884,6e-05,13.40958]
[1778072426369,41.65,82163.94,136.0,0.1085,6e-05,13.37901]
[1778072431909,41.65,82167.85,136.0,0.1087,6e-05,13.39572]
[1778072432080,41.65,82167.85,136.0,0.1087,6e-05,13.39572]
[1778072434792,41.65,82168.76,136.0,0.10875,6e-05,13.40047]
[1778072435759,41.65,82166.17,136.0,0.10859,6e-05,13.38554]
[1778072437568,41.64,82153.68,136.0,0.10781,6e-05,13.31426]
[1778072442283,41.64,82151.45,136.0,0.10767,6e-05,13.30133]
[1778072442578,41.64,82151.45,136.0,0.10767,6e-05,13.30133]
[1778072442882,41.64,82151.45,136.0,0.10767,6e-05,13.30133]
[1778072443000,41.64,82153.22,136.0,0.10778,6e-05,13.31123]
[1778072447683,41.64,82153.75,136.0,0.1078,6e-05,13.31386]
[1778072453072,41.64,82146.57,136.0,0.10736,6e-05,13.27294]
[1778072455050,41.64,82146.41,136.0,0.10735,6e-05,13.27202]
[1778072455109,41.64,82146.41,136.0,0.10735,6e-05,13.27202]
[1778072455246,41.64,82146.41,136.0,0.10735,6e-05,13.27202]
[1778072456115,41.64,82137.39,136.0,0.10679,6e-05,13.22101]
[1778072457040,41.64,82129.91,136.0,0.10633,6e-05,13.17883]
[1778072458140,41.64,82128.0,136.0,0.10622,6e-05,13.16818]
[1778072458306,41.64,82128.0,136.0,0.10622,6e-05,13.16818]
[1778072458317,41.64,82128.0,136.0,0.10622,6e-05,13.16818]
[1778072458542,41.64,82125.83,136.0,0.10609,6e-05,13.15608]
[1778072459892,41.64,82125.83,136.0,0.10609,6e-05,13.15608]
[1778072459984,41.64,82128.18,136.0,0.10623,6e-05,13.16919]
[1778072461002,41.64,82128.18,136.0,0.10623,6e-05,13.16919]
[1778072461136,41.64,82131.64,136.0,0.10644,6e-05,13.18884]
[1778072463004,41.64,82131.64,136.0,0.10644,6e-05,13.18884]
[1778072463076,41.64,82131.64,136.0,0.10644,6e-05,13.18884]
[1778072463497,41.64,82124.37,136.0,0.106,6e-05,13.14757]
[1778072464160,41.64,82105.01,136.0,0.1048,6e-05,13.03753]
[1778072469582,41.63,82103.99,136.0,0.10466,6e-05,13.02438]
[1778072470974,41.62,82103.06,136.0,0.10459,6e-05,13.01812]
[1778072476175,41.62,82103.13,136.0,0.10455,6e-05,13.01397]
[1778072478563,41.61,82103.09,136.0,0.10454,6e-05,13.01321]
[1778072478646,41.61,82104.06,136.0,0.1046,6e-05,13.01848]
[1778072480750,41.61,82099.5,136.0,0.10432,6e-05,12.99281]
[1778072480774,41.61,82099.5,136.0,0.10432,6e-05,12.99281]
[1778072481208,41.61,82092.17,136.0,0.10387,6e-05,12.95119]
[1778072483089,41.61,82075.92,136.0,0.10288,6e-05,12.85913]
[1778072483120,41.61,82075.92,136.0,0.10288,6e-05,12.85913]
[1778072483162,41.61,82075.92,136.0,0.10288,6e-05,12.85913]
[1778072483250,41.61,82075.92,136.0,0.10288,6e-05,12.85913]
[1778072484375,41.61,82069.63,136.0,0.1025,6e-05,12.82352]
[1778072484440,41.61,82069.63,136.0,0.1025,6e-05,12.82352]
[1778072484721,41.61,82069.63,136.0,0.1025,6e-05,12.82352]
[1778072485303,41.61,82062.77,136.0,0.10209,6e-05,12.78516]
[1778072485956,41.61,82062.77,136.0,0.10209,6e-05,12.78516]
[1778072486054,41.61,82062.77,136.0,0.10209,6e-05,12.78516]
[1778072485998,41.61,82049.08,136.0,0.10128,6e-05,12.70876]
[1778072486455,41.61,82049.08,136.0,0.10128,6e-05,12.70876]
[1778072486843,41.61,82049.08,136.0,0.10128,6e-05,12.70876]
[1778072487792,41.61,82049.37,136.0,0.1013,6e-05,12.71044]
[1778072488213,41.61,82060.33,136.0,0.10195,6e-05,12.77221]
[1778072488217,41.61,82060.33,136.0,0.10195,6e-05,12.77221]
[1778072488808,41.61,82060.33,136.0,0.10195,6e-05,12.77221]
[1778072488975,41.61,82060.33,136.0,0.10195,6e-05,12.77221]
[1778072488984,41.61,82060.33,136.0,0.10195,6e-05,12.77221]
[1778072489015,41.61,82066.84,136.0,0.10234,6e-05,12.80871]
[1778072490825,41.61,82070.49,136.0,0.10256,6e-05,12.82886]
[1778072490991,41.61,82070.49,136.0,0.10256,6e-05,12.82886]
[1778072493990,41.61,82070.1,136.0,0.1025,6e-05,12.82157]
[1778072494140,41.61,82065.67,136.0,0.10223,6e-05,12.79648]
[1778072494553,41.61,82065.67,136.0,0.10223,6e-05,12.79648]
[1778072494586,41.61,82069.11,136.0,0.10244,6e-05,12.81578]
[1778072495714,41.61,82069.11,136.0,0.10244,6e-05,12.81578]
[1778072496988,41.61,82075.75,136.0,0.10283,6e-05,12.85299]
[1778072497245,41.61,82077.62,136.0,0.10295,6e-05,12.86344]
[1778072498003,41.61,82077.62,136.0,0.10295,6e-05,12.86344]
[1778072500307,41.61,82074.14,136.0,0.10274,6e-05,12.84384]
[1778072500332,41.61,82074.14,136.0,0.10274,6e-05,12.84384]
[1778072503318,41.61,82077.51,136.0,0.10294,6e-05,12.86263]
[1778072506986,41.61,82079.44,136.0,0.10305,6e-05,12.87331]
[1778072507038,41.61,82079.82,136.0,0.10307,6e-05,12.87531]
[1778072510486,41.61,82066.15,136.0,0.10224,6e-05,12.7974]
[1778072512244,41.61,82066.31,136.0,0.10225,6e-05,12.79829]
[1778072512321,41.61,82066.31,136.0,0.10225,6e-05,12.79829]
[1778072512642,41.61,82066.31,136.0,0.10225,6e-05,12.79829]
[1778072516297,41.6,82053.33,136.0,0.10146,6e-05,12.72461]
[1778072523579,41.6,82051.39,136.0,0.10133,6e-05,12.71266]
[1778072525071,41.6,82051.39,136.0,0.10133,6e-05,12.71266]
[1778072525995,41.6,82053.88,136.0,0.10148,6e-05,12.72641]
[1778072526038,41.6,82053.88,136.0,0.10148,6e-05,12.72641]
[1778072526025,41.6,82063.42,136.0,0.10205,6e-05,12.77987]
[1778072526575,41.6,82063.42,136.0,0.10205,6e-05,12.77987]
[1778072526699,41.6,82078.6,136.0,0.10297,6e-05,12.86549]
[1778072527210,41.6,82078.6,136.0,0.10297,6e-05,12.86549]
[1778072527391,41.6,82078.6,136.0,0.10297,6e-05,12.86549]
[1778072528133,41.6,82086.51,136.0,0.10343,6e-05,12.90922]
[1778072531043,41.6,82097.96,136.0,0.10412,6e-05,12.97324]
[1778072531919,41.6,82099.55,136.0,0.10422,6e-05,12.98195]
[1778072532102,41.6,82099.55,136.0,0.10422,6e-05,12.98195]
[1778072532546,41.6,82097.85,136.0,0.10411,6e-05,12.97215]
[1778072537678,41.6,82105.37,136.0,0.10455,6e-05,13.01272]
[1778072542713,41.59,82114.01,136.0,0.10506,6e-05,13.05989]
[1778072547748,41.59,82115.04,136.0,0.1051,6e-05,13.06381]
[1778072549960,41.59,82116.43,136.0,0.10518,6e-05,13.07127]
[1778072550280,41.59,82117.26,136.0,0.10522,6e-05,13.07555]
[1778072552754,41.59,82127.2,136.0,0.10579,6e-05,13.12659]
[1778072553014,41.59,82131.82,136.0,0.10607,6e-05,13.15222]
[1778072558327,41.58,82136.52,136.0,0.10635,6e-05,13.17779]
[1778072564872,41.58,82144.05,136.0,0.10679,6e-05,13.21869]
[1778072569907,41.58,82146.52,136.0,0.10693,6e-05,13.23123]
[1778072574942,41.57,82150.11,136.0,0.10713,6e-05,13.24995]
[1778072579977,41.57,82146.79,136.0,0.10691,6e-05,13.22954]
[1778072585013,41.57,82154.76,136.0,0.10738,6e-05,13.27304]
[1778072588039,41.57,82172.47,136.0,0.10847,6e-05,13.37247]
[1778072590075,41.56,82172.6,136.0,0.10847,6e-05,13.37269]
[1778072590151,41.56,82170.66,136.0,0.10834,6e-05,13.36112]
[1778072591951,41.56,82171.15,136.0,0.10837,6e-05,13.36371]
[1778072593106,41.56,82171.33,136.0,0.10838,6e-05,13.36453]
[1778072596264,41.56,82170.72,136.0,0.10833,6e-05,13.36023]
[1778072597102,41.56,82170.49,136.0,0.10831,6e-05,13.35841]
[1778072602137,41.56,82166.51,136.0,0.10804,6e-05,13.33334]
[1778072607172,41.55,82168.31,136.0,0.10812,6e-05,13.34126]
[1778072609138,41.55,82170.84,136.0,0.10828,6e-05,13.35518]
[1778072609191,41.55,82170.84,136.0,0.10828,6e-05,13.35518]
[1778072609187,41.55,82182.83,136.0,0.10902,6e-05,13.42299]
[1778072609275,41.55,82182.83,136.0,0.10902,6e-05,13.42299]
[1778072609490,41.55,82182.83,136.0,0.10902,6e-05,13.42299]
[1778072610206,41.55,82190.85,136.0,0.10951,6e-05,13.46813]
[1778072610850,41.55,82190.85,136.0,0.10951,6e-05,13.46813]
[1778072611061,41.55,82190.85,136.0,0.10951,6e-05,13.46813]
[1778072611186,41.55,82190.85,136.0,0.10948,6e-05,13.46317]
[1778072611849,41.55,82190.85,136.0,0.10948,6e-05,13.46317]
[1778072617243,41.54,82200.98,136.0,0.11009,6e-05,13.51852]
[1778072618947,41.54,82200.98,136.0,0.11009,6e-05,13.51852]
[1778072621012,41.54,82205.77,136.0,0.11038,6e-05,13.54505]
[1778072621109,41.54,82204.71,136.0,0.1103,6e-05,13.53807]
[1778072626306,41.47,82203.61,136.0,0.10982,6e-05,13.49595]
[1778072629586,41.44,82201.84,136.0,0.10956,6e-05,13.47249]
[1778072635374,41.41,82198.23,136.0,0.10916,6e-05,13.43652]
[1778072638856,41.41,82198.23,136.0,0.10915,6e-05,13.43537]
[1778072638907,41.41,82198.23,136.0,0.10915,6e-05,13.43537]
[1778072643688,41.4,82198.02,136.0,0.1091,6e-05,13.4313]
[1778072649473,41.38,82202.14,136.0,0.10925,6e-05,13.44522]
[1778072651802,41.38,82203.6,136.0,0.10934,6e-05,13.453]
[1778072653501,41.37,82187.12,136.0,0.10822,6e-05,13.35166]
[1778072659043,41.36,82177.47,136.0,0.1076,6e-05,13.29477]
[1778072664441,41.36,82178.26,136.0,0.10763,6e-05,13.29732]
[1778072669614,41.36,82179.03,136.0,0.10765,6e-05,13.29965]
[1778072674650,41.35,82178.23,136.0,0.10755,6e-05,13.28893]
[1778072679728,41.35,82182.92,136.0,0.10783,6e-05,13.31444]
[1778072682883,41.35,82195.42,136.0,0.1086,6e-05,13.38471]
[1778072682978,41.35,82197.1,136.0,0.1087,6e-05,13.39386]
[1778072689069,41.35,82197.76,136.0,0.10873,6e-05,13.39676]
[1778072689171,41.34,82196.44,136.0,0.10865,6e-05,13.38903]
[1778072692778,41.34,82195.66,136.0,0.10858,6e-05,13.38318]
[1778072693041,41.34,82195.66,136.0,0.10858,6e-05,13.38318]
[1778072693164,41.34,82195.66,136.0,0.10858,6e-05,13.38318]
[1778072693211,41.34,82195.66,136.0,0.10858,6e-05,13.38318]
[1778072693266,41.34,82195.66,136.0,0.10858,6e-05,13.38318]
[1778072693184,41.34,82167.64,136.0,0.10684,6e-05,13.22314]
[1778072693656,41.34,82167.64,136.0,0.10684,6e-05,13.22314]
[1778072693706,41.34,82167.64,136.0,0.10684,6e-05,13.22314]
[1778072693978,41.34,82167.64,136.0,0.10684,6e-05,13.22314]
[1778072694228,41.34,82130.3,136.0,0.10453,6e-05,13.00994]
[1778072694471,41.34,82130.3,136.0,0.10453,6e-05,13.00994]
[1778072694752,41.34,82130.3,136.0,0.10453,6e-05,13.00994]
[1778072695115,41.34,82116.88,136.0,0.10371,6e-05,12.93374]
[1778072696187,41.34,82116.88,136.0,0.10371,6e-05,12.93374]
[1778072697434,41.34,82118.01,136.0,0.10377,6e-05,12.93988]
[1778072698246,41.34,82118.01,136.0,0.10377,6e-05,12.93988]
[1778072698280,41.34,82118.01,136.0,0.10377,6e-05,12.93988]
[1778072698297,41.34,82118.01,136.0,0.10377,6e-05,12.93988]
[1778072698750,41.34,82124.84,136.0,0.10419,6e-05,12.97838]
[1778072698805,41.34,82124.84,136.0,0.10419,6e-05,12.97838]
[1778072698852,41.34,82124.84,136.0,0.10419,6e-05,12.97838]
[1778072698898,41.34,82124.84,136.0,0.10419,6e-05,12.97838]
[1778072699523,41.34,82114.87,136.0,0.10358,6e-05,12.92167]
[1778072700130,41.34,82099.54,136.0,0.10265,6e-05,12.83487]
[1778072700853,41.34,82099.54,136.0,0.10265,6e-05,12.83487]
[1778072701515,41.34,82094.19,136.0,0.10232,6e-05,12.80457]
[1778072701519,41.34,82094.19,136.0,0.10232,6e-05,12.80457]
[1778072701864,41.34,82093.87,136.0,0.1023,6e-05,12.80252]
[1778072702864,41.34,82093.87,136.0,0.1023,6e-05,12.80252]
[1778072703638,41.34,82088.74,136.0,0.10199,6e-05,12.77339]
[1778072703880,41.34,82088.74,136.0,0.10199,6e-05,12.77339]
[1778072706200,41.34,82080.08,136.0,0.10147,6e-05,12.72437]
[1778072706928,41.34,82077.23,136.0,0.10129,6e-05,12.70824]
[1778072708220,41.33,82082.28,136.0,0.10159,6e-05,12.73634]
[1778072709196,41.33,82085.08,136.0,0.10176,6e-05,12.75194]
[1778072709297,41.33,82099.07,136.0,0.1026,6e-05,12.83037]
[1778072709880,41.33,82099.07,136.0,0.1026,6e-05,12.83037]
[1778072713139,41.33,82107.34,136.0,0.10309,6e-05,12.87608]
[1778072713898,41.33,82107.51,136.0,0.10309,6e-05,12.87669]
[1778072716879,41.33,82113.94,136.0,0.10347,6e-05,12.91186]
[1778072717042,41.33,82113.94,136.0,0.10347,6e-05,12.91186]
[1778072717268,41.33,82116.76,136.0,0.10364,6e-05,12.92739]
[1778072717978,41.33,82116.76,136.0,0.10364,6e-05,12.92739]
[1778072718096,41.33,82113.81,136.0,0.10346,6e-05,12.9106]
[1778072719365,41.33,82114.01,136.0,0.10346,6e-05,12.91132]
[1778072719366,41.33,82114.01,136.0,0.10346,6e-05,12.91132]
[1778072722450,41.33,82114.14,136.0,0.10346,6e-05,12.9108]
[1778072722779,41.33,82114.14,136.0,0.10346,6e-05,12.9108]
[1778072724530,41.32,82100.43,136.0,0.10262,6e-05,12.83251]
[1778072725682,41.32,82089.54,136.0,0.10196,6e-05,12.77075]
[1778072726000,41.32,82089.54,136.0,0.10196,6e-05,12.77075]
[1778072727702,41.32,82075.88,136.0,0.10114,6e-05,12.6935]
[1778072736109,41.32,82069.93,136.0,0.10075,6e-05,12.65528]
[1778072741144,41.32,82074.15,136.0,0.10098,6e-05,12.67783]
[1778072746179,41.32,82075.05,136.0,0.10103,6e-05,12.68251]
[1778072751216,41.32,82068.41,136.0,0.10064,6e-05,12.64501]
[1778072756251,41.32,82066.78,136.0,0.10054,6e-05,12.63576]
[1778072761287,41.32,82064.06,136.0,0.10038,6e-05,12.62048]
[1778072763002,41.32,82062.46,136.0,0.10028,6e-05,12.61152]
[1778072764892,41.32,82047.89,136.0,0.09942,6e-05,12.5301]
[1778072766056,41.32,82046.83,136.0,0.09936,6e-05,12.52432]
[1778072768740,41.32,82047.61,136.0,0.09941,6e-05,12.5291]
[1778072769343,41.32,82046.81,136.0,0.09936,6e-05,12.52478]
[1778072771504,41.32,82039.47,136.0,0.09893,6e-05,12.48343]
[1778072771729,41.32,82039.47,136.0,0.09893,6e-05,12.48343]
[1778072772035,41.32,82039.47,136.0,0.09893,6e-05,12.48343]
[1778072773089,41.32,82036.92,136.0,0.09878,6e-05,12.46907]
[1778072773166,41.32,82036.92,136.0,0.09878,6e-05,12.46907]
[1778072774186,41.32,82036.92,136.0,0.09877,6e-05,12.46896]
[1778072774352,41.32,82050.22,136.0,0.09956,6e-05,12.54299]
[1778072774877,41.32,82050.22,136.0,0.09956,6e-05,12.54299]
[1778072775300,41.32,82050.22,136.0,0.09956,6e-05,12.54299]
[1778072774957,41.32,82063.19,136.0,0.10032,6e-05,12.61524]
[1778072775586,41.32,82063.19,136.0,0.10032,6e-05,12.61524]
[1778072775781,41.32,82063.19,136.0,0.10032,6e-05,12.61524]
[1778072775851,41.32,82063.19,136.0,0.10032,6e-05,12.61524]
[1778072776926,41.32,82057.33,136.0,0.09997,6e-05,12.58215]
[1778072776967,41.32,82038.87,136.0,0.09888,6e-05,12.47889]
[1778072777922,41.32,82038.87,136.0,0.09888,6e-05,12.47889]
[1778072777969,41.32,82038.87,136.0,0.09888,6e-05,12.47889]
[1778072778161,41.32,82038.87,136.0,0.09888,6e-05,12.47889]
[1778072780326,41.31,82063.2,136.0,0.10031,6e-05,12.61432]
[1778072781089,41.31,82063.2,136.0,0.10031,6e-05,12.61432]
[1778072782984,41.31,82063.31,136.0,0.10031,6e-05,12.61464]
[1778072783147,41.31,82063.31,136.0,0.10031,6e-05,12.61464]
[1778072784170,41.31,82063.2,136.0,0.1003,6e-05,12.61338]
[1778072784335,41.31,82046.2,136.0,0.09929,6e-05,12.51809]
[1778072784455,41.31,82030.53,136.0,0.09837,6e-05,12.43068]
[1778072786361,41.31,82030.53,136.0,0.09837,6e-05,12.43068]
[1778072786516,41.31,82027.2,136.0,0.09818,6e-05,12.41209]
[1778072786560,41.31,82027.2,136.0,0.09818,6e-05,12.41209]
[1778072786768,41.31,82027.2,136.0,0.09818,6e-05,12.41209]
[1778072787651,41.31,82026.19,136.0,0.09812,6e-05,12.40644]
[1778072790188,41.31,82015.55,136.0,0.09749,6e-05,12.34696]
[1778072790205,41.31,82015.55,136.0,0.09749,6e-05,12.34696]
[1778072790325,41.31,82015.55,136.0,0.09749,6e-05,12.34696]
[1778072790252,41.31,82015.99,136.0,0.09752,6e-05,12.34947]
[1778072791324,41.31,82015.99,136.0,0.09752,6e-05,12.34947]
[1778072792418,41.31,82014.55,136.0,0.0974,6e-05,12.33702]
[1778072793081,41.31,82014.55,136.0,0.0974,6e-05,12.33702]
[1778072798043,41.31,82022.05,136.0,0.09782,6e-05,12.37707]
[1778072803540,41.3,82022.64,136.0,0.09784,6e-05,12.37883]
[1778072803970,41.3,82022.64,136.0,0.09784,6e-05,12.37883]
[1778072804022,41.3,82027.34,136.0,0.09811,6e-05,12.40434]
[1778072806599,41.3,82033.42,136.0,0.09846,6e-05,12.43819]
[1778072806700,41.3,82033.42,136.0,0.09846,6e-05,12.43819]
[1778072806930,41.3,82033.42,136.0,0.09846,6e-05,12.43819]
[1778072807738,41.3,82034.47,136.0,0.09852,6e-05,12.44392]
[1778072810882,41.3,82043.39,136.0,0.09905,6e-05,12.49357]
[1778072811483,41.3,82038.31,136.0,0.09874,6e-05,12.46481]
[1778072812917,41.3,82031.39,136.0,0.09834,6e-05,12.42613]
[1778072813008,41.3,82026.62,136.0,0.09806,6e-05,12.39953]
[1778072818713,41.3,82026.29,136.0,0.09802,6e-05,12.39622]
[1778072820648,41.3,82026.99,136.0,0.09806,6e-05,12.39981]
[1778072822827,41.3,82025.86,136.0,0.09799,6e-05,12.39284]
[1778072823788,41.3,82028.36,136.0,0.09813,6e-05,12.40608]
[1778072825459,41.3,82024.98,136.0,0.09792,6e-05,12.38692]
[1778072825875,41.3,82024.98,136.0,0.09792,6e-05,12.38692]
[1778072826007,41.3,82024.98,136.0,0.09792,6e-05,12.38692]
[1778072827378,41.29,82021.02,136.0,0.09769,6e-05,12.36424]
[1778072832816,41.29,82004.88,136.0,0.09673,6e-05,12.2732]
[1778072838030,41.29,82002.94,136.0,0.09661,6e-05,12.26183]
[1778072841885,41.29,81985.16,136.0,0.09558,6e-05,12.16291]
[1778072843263,41.29,81985.16,136.0,0.09558,6e-05,12.16291]
[1778072848087,41.29,81964.83,136.0,0.09441,6e-05,12.04985]
[1778072853975,41.29,81969.39,136.0,0.09464,6e-05,12.0704]
[1778072859010,41.29,81959.0,136.0,0.09405,6e-05,12.01292]
[1778072861892,41.29,81959.98,136.0,0.0941,6e-05,12.01826]
[1778072861909,41.29,81959.98,136.0,0.0941,6e-05,12.01826]
[1778072862110,41.29,81959.98,136.0,0.0941,6e-05,12.01826]
[1778072862419,41.29,81955.26,136.0,0.09383,6e-05,11.99229]
[1778072862838,41.29,81955.26,136.0,0.09383,6e-05,11.99229]
[1778072863269,41.29,81955.26,136.0,0.09383,6e-05,11.99229]
[1778072863335,41.29,81955.26,136.0,0.09383,6e-05,11.99229]
[1778072863356,41.29,81955.26,136.0,0.09383,6e-05,11.99229]
[1778072863405,41.29,81932.3,136.0,0.09254,6e-05,11.86641]
[1778072863605,41.29,81932.3,136.0,0.09254,6e-05,11.86641]
[1778072863893,41.29,81932.3,136.0,0.09254,6e-05,11.86641]
[1778072864369,41.29,81932.3,136.0,0.09254,6e-05,11.86641]
[1778072864479,41.29,81932.3,136.0,0.09254,6e-05,11.86641]
[1778072866245,41.29,81919.08,136.0,0.0918,6e-05,11.79424]
[1778072866559,41.29,81919.01,136.0,0.09179,6e-05,11.79378]
[1778072867249,41.29,81902.86,136.0,0.0909,6e-05,11.70588]
[1778072872304,41.28,81903.65,136.0,0.09092,6e-05,11.70869]
[1778072875678,41.28,81904.98,136.0,0.09098,6e-05,11.71473]
[1778072876918,41.28,81903.64,136.0,0.09091,6e-05,11.70714]
[1778072877149,41.28,81903.23,136.0,0.09088,6e-05,11.70462]
[1778072878455,41.28,81903.23,136.0,0.09088,6e-05,11.70462]
[1778072878472,41.28,81902.75,136.0,0.09085,6e-05,11.70137]
[1778072881678,41.26,81898.03,136.0,0.0905,6e-05,11.66714]
[1778072881728,41.26,81898.03,136.0,0.0905,6e-05,11.66714]
[1778072883118,41.26,81891.74,136.0,0.09014,6e-05,11.63234]
[1778072884326,41.26,81883.23,136.0,0.08967,5e-05,11.58562]
[1778072884432,41.26,81883.23,136.0,0.08967,5e-05,11.58562]
[1778072884551,41.26,81883.23,136.0,0.08967,5e-05,11.58562]
[1778072884556,41.26,81883.23,136.0,0.08967,5e-05,11.58562]
[1778072886025,41.26,81869.17,136.0,0.08889,5e-05,11.50858]
[1778072886689,41.26,81862.02,136.0,0.0885,5e-05,11.4696]
[1778072887573,41.25,81853.93,136.0,0.08805,5e-05,11.42568]
[1778072887583,41.25,81853.93,136.0,0.08805,5e-05,11.42568]
[1778072888255,41.25,81853.93,136.0,0.08805,5e-05,11.42568]
[1778072889329,41.25,81851.07,136.0,0.08789,5e-05,11.41]
[1778072892389,41.25,81858.36,136.0,0.08828,5e-05,11.44839]
[1778072893291,41.25,81858.05,136.0,0.08826,5e-05,11.44638]
[1778072893798,41.25,81854.99,136.0,0.08809,5e-05,11.42957]
[1778072894496,41.25,81854.99,136.0,0.08809,5e-05,11.42957]
[1778072895751,41.25,81844.06,136.0,0.08749,5e-05,11.37028]
[1778072897446,41.25,81841.05,136.0,0.08733,5e-05,11.35391]
[1778072898307,41.25,81864.75,136.0,0.08861,5e-05,11.48092]
[1778072899706,41.25,81876.07,136.0,0.08922,5e-05,11.54163]
[1778072900645,41.25,81875.81,136.0,0.0892,5e-05,11.53974]
[1778072901075,41.25,81875.81,136.0,0.0892,5e-05,11.53974]
[1778072901252,41.25,81875.81,136.0,0.0892,5e-05,11.53974]
[1778072901282,41.25,81875.81,136.0,0.0892,5e-05,11.53974]
[1778072901322,41.25,81875.81,136.0,0.0892,5e-05,11.53974]
[1778072901328,41.25,81894.72,136.0,0.09024,6e-05,11.64164]
[1778072901609,41.25,81894.72,136.0,0.09024,6e-05,11.64164]
[1778072902016,41.25,81894.72,136.0,0.09024,6e-05,11.64164]
[1778072902089,41.25,81894.72,136.0,0.09024,6e-05,11.64164]
[1778072902342,41.25,81912.12,136.0,0.0912,6e-05,11.73593]
[1778072903004,41.25,81912.12,136.0,0.0912,6e-05,11.73593]
[1778072903796,41.25,81920.3,136.0,0.09165,6e-05,11.78008]
[1778072905023,41.25,81924.43,136.0,0.09188,6e-05,11.80262]
[1778072909080,41.24,81927.34,136.0,0.09201,6e-05,11.81586]
[1778072909133,41.24,81927.34,136.0,0.09201,6e-05,11.81586]
[1778072909405,41.24,81921.83,136.0,0.0917,6e-05,11.78524]
[1778072910074,41.24,81921.83,136.0,0.0917,6e-05,11.78524]
[1778072910227,41.24,81921.83,136.0,0.0917,6e-05,11.78524]
[1778072910577,41.24,81921.83,136.0,0.0917,6e-05,11.78524]
[1778072911236,41.22,81921.83,136.0,0.09161,6e-05,11.7768]
[1778072911489,41.22,81921.83,136.0,0.09161,6e-05,11.7768]
[1778072911494,41.22,81931.95,136.0,0.09214,6e-05,11.82741]
[1778072911804,41.22,81931.95,136.0,0.09214,6e-05,11.82741]
[1778072912016,41.22,81931.95,136.0,0.09214,6e-05,11.82741]
[1778072912501,41.22,81934.59,136.0,0.09228,6e-05,11.84129]
[1778072914813,41.19,81930.92,136.0,0.09189,6e-05,11.80311]
[1778072916338,41.17,81928.52,136.0,0.09166,6e-05,11.78145]
[1778072916381,41.17,81928.52,136.0,0.09166,6e-05,11.78145]
[1778072917585,41.15,81913.01,136.0,0.09071,6e-05,11.68789]
[1778072920061,41.15,81919.2,136.0,0.09104,6e-05,11.72024]
[1778072920543,41.15,81919.2,136.0,0.09104,6e-05,11.72024]
[1778072922439,41.13,81901.6,136.0,0.08998,6e-05,11.61628]
[1778072922830,41.13,81901.6,136.0,0.08998,6e-05,11.61628]
[1778072923357,41.13,81901.6,136.0,0.08998,6e-05,11.61628]
[1778072924591,41.13,81896.11,136.0,0.08967,6e-05,11.58593]
[1778072926401,41.13,81901.61,136.0,0.08997,6e-05,11.61524]
[1778072928770,41.1,81913.19,136.0,0.09046,6e-05,11.664]
[1778072928962,41.1,81913.19,136.0,0.09046,6e-05,11.664]
[1778072929463,41.1,81913.19,136.0,0.09046,6e-05,11.664]
[1778072929732,41.09,81921.52,136.0,0.09084,6e-05,11.70221]
[1778072930065,41.09,81921.52,136.0,0.09084,6e-05,11.70221]
[1778072932468,41.09,81931.79,136.0,0.09141,6e-05,11.75759]
[1778072932627,41.06,81936.08,136.0,0.09148,6e-05,11.76504]
[1778072934844,41.04,81937.19,136.0,0.09146,6e-05,11.76307]
[1778072935059,41.04,81937.19,136.0,0.09146,6e-05,11.76307]
[1778072935068,41.04,81937.19,136.0,0.09146,6e-05,11.76307]
[1778072935313,41.04,81937.19,136.0,0.09146,6e-05,11.76307]
[1778072935344,41.01,81946.97,136.0,0.09183,6e-05,11.80024]
[1778072935651,41.01,81946.97,136.0,0.09183,6e-05,11.80024]
[1778072936198,41.01,81946.97,136.0,0.09183,6e-05,11.80024]
[1778072936292,41.01,81946.97,136.0,0.09183,6e-05,11.80024]
[1778072936359,41.01,81946.97,136.0,0.09183,6e-05,11.80024]
[1778072936642,41.01,81946.97,136.0,0.09183,6e-05,11.80024]
[1778072936475,41.01,81959.11,136.0,0.09251,6e-05,11.86674]
[1778072936965,41.01,81959.11,136.0,0.09251,6e-05,11.86674]
[1778072937314,41.01,81981.32,136.0,0.09377,6e-05,11.98915]
[1778072938040,41.01,81981.32,136.0,0.09377,6e-05,11.98915]
[1778072938511,41.01,81998.55,136.0,0.09476,6e-05,12.08434]
[1778072938744,41.01,81998.55,136.0,0.09476,6e-05,12.08434]
[1778072939259,41.01,81998.55,136.0,0.09476,6e-05,12.08434]
[1778072940398,41.01,82005.58,136.0,0.09516,6e-05,12.1231]
[1778072940443,41.01,82005.58,136.0,0.09516,6e-05,12.1231]
[1778072941855,41.01,81994.8,136.0,0.09454,6e-05,12.06312]
[1778072942570,41.01,81994.8,136.0,0.09454,6e-05,12.06312]
[1778072942608,41.01,81994.8,136.0,0.09454,6e-05,12.06312]
[1778072943304,41.01,81992.69,136.0,0.09441,6e-05,12.05069]
[1778072943638,41.01,81992.69,136.0,0.09441,6e-05,12.05069]
[1778072945142,41.01,81986.06,136.0,0.09403,6e-05,12.01357]
[1778072947973,41.01,81975.35,136.0,0.09341,6e-05,11.95365]
[1778072953199,41.0,81973.69,136.0,0.0933,6e-05,11.94288]
[1778072959196,41.0,81980.98,136.0,0.09369,6e-05,11.98126]
[1778072959365,41.0,81980.98,136.0,0.09369,6e-05,11.98126]
[1778072962888,41.0,81986.21,136.0,0.09397,6e-05,12.00865]
[1778072964241,41.0,81990.44,136.0,0.09421,6e-05,12.03124]
[1778072966877,40.98,82001.36,136.0,0.09477,6e-05,12.08611]
[1778072966974,40.98,82001.36,136.0,0.09477,6e-05,12.08611]
[1778072970416,40.95,81997.27,136.0,0.09437,6e-05,12.048]
[1778072974338,40.94,82005.66,136.0,0.09476,6e-05,12.08391]
[1778072974846,40.92,82005.38,136.0,0.09463,6e-05,12.07221]
[1778072974947,40.92,82005.38,136.0,0.09463,6e-05,12.07221]
[1778072977427,40.91,82003.36,136.0,0.09447,6e-05,12.05607]
[1778072983018,40.88,82007.33,136.0,0.09452,6e-05,12.06149]
[1778072988429,40.87,82008.15,136.0,0.0945,6e-05,12.0599]
[1778072990135,40.87,82008.88,136.0,0.09453,6e-05,12.06303]
[1778072994254,40.86,82007.49,136.0,0.09439,6e-05,12.04926]
[1778072999689,40.85,82016.85,136.0,0.0949,6e-05,12.09857]
[1778073006570,40.85,82009.89,136.0,0.09447,6e-05,12.0574]
[1778073009973,40.84,82022.21,136.0,0.09515,6e-05,12.12354]
[1778073011237,40.84,82029.29,136.0,0.09556,6e-05,12.16303]
[1778073011277,40.84,82029.29,136.0,0.09556,6e-05,12.16303]
[1778073011329,40.84,82036.3,136.0,0.09596,6e-05,12.20102]
[1778073011969,40.84,82036.3,136.0,0.09596,6e-05,12.20102]
[1778073015545,40.84,82042.03,136.0,0.09628,6e-05,12.23204]
[1778073021523,40.83,82042.68,136.0,0.0963,6e-05,12.2334]
[1778073021629,40.83,82042.68,136.0,0.0963,6e-05,12.2334]
[1778073021741,40.83,82043.47,136.0,0.09634,6e-05,12.23745]
[1778073021749,40.83,82043.47,136.0,0.09634,6e-05,12.23745]
[1778073022208,40.83,82043.47,136.0,0.09634,6e-05,12.23745]
[1778073022588,40.83,82043.47,136.0,0.09634,6e-05,12.23745]
[1778073022592,40.83,82057.51,136.0,0.09716,6e-05,12.31577]
[1778073023007,40.83,82057.51,136.0,0.09716,6e-05,12.31577]
[1778073023308,40.83,82068.22,136.0,0.09778,6e-05,12.37544]
[1778073025581,40.83,82065.12,136.0,0.0976,6e-05,12.35779]
[1778073025676,40.83,82066.23,136.0,0.09766,6e-05,12.36383]
[1778073028059,40.83,82069.59,136.0,0.09784,6e-05,12.38155]
[1778073028429,40.83,82069.59,136.0,0.09784,6e-05,12.38155]
[1778073028518,40.83,82069.61,136.0,0.09784,6e-05,12.38106]
[1778073031815,40.83,82072.48,136.0,0.09797,6e-05,12.39226]
[1778073032371,40.82,82077.48,136.0,0.09826,6e-05,12.41979]
[1778073034599,40.82,82081.34,136.0,0.09848,6e-05,12.44087]
[1778073034687,40.82,82083.15,136.0,0.09858,6e-05,12.45037]
[1778073040372,40.82,82084.62,136.0,0.09865,6e-05,12.45684]
[1778073042668,40.82,82084.72,136.0,0.09865,6e-05,12.45669]
[1778073046772,40.81,82086.22,136.0,0.09872,6e-05,12.46337]
[1778073052512,40.81,82084.1,136.0,0.09857,6e-05,12.44925]
[1778073057547,40.81,82089.78,136.0,0.09889,6e-05,12.47955]
[1778073062582,40.78,82089.21,136.0,0.09872,6e-05,12.46385]
[1778073063673,40.78,82089.21,136.0,0.09872,6e-05,12.46385]
[1778073071076,40.78,82092.23,136.0,0.09887,6e-05,12.478]
[1778073071113,40.78,82092.23,136.0,0.09887,6e-05,12.478]
[1778073072754,40.77,82076.14,136.0,0.0979,6e-05,12.38657]
[1778073073412,40.77,82076.14,136.0,0.0979,6e-05,12.38657]
[1778073076154,40.77,82074.59,136.0,0.09781,6e-05,12.3772]
[1778073080711,40.77,82094.77,136.0,0.09895,6e-05,12.48654]
[1778073086753,40.76,82093.55,136.0,0.09886,6e-05,12.47746]
[1778073088319,40.76,82094.72,136.0,0.09892,6e-05,12.48372]
[1778073088378,40.76,82094.72,136.0,0.09892,6e-05,12.48335]
[1778073092781,40.76,82098.83,136.0,0.09913,6e-05,12.5022]
[1778073093123,40.76,82099.9,136.0,0.0992,6e-05,12.50826]
[1778073093621,40.76,82099.9,136.0,0.0992,6e-05,12.50826]
[1778073093657,40.76,82099.9,136.0,0.0992,6e-05,12.50826]
[1778073093703,40.76,82099.9,136.0,0.0992,6e-05,12.50826]
[1778073093852,40.76,82103.73,136.0,0.09942,6e-05,12.52974]
[1778073093873,40.76,82103.73,136.0,0.09942,6e-05,12.52974]
[1778073094356,40.76,82103.73,136.0,0.09942,6e-05,12.52974]
[1778073094483,40.76,82103.73,136.0,0.09942,6e-05,12.52974]
[1778073094956,40.76,82109.61,136.0,0.09978,6e-05,12.56289]
[1778073095224,40.76,82109.61,136.0,0.09978,6e-05,12.56289]
[1778073095261,40.76,82109.61,136.0,0.09978,6e-05,12.56289]
[1778073095288,40.76,82109.61,136.0,0.09978,6e-05,12.56289]
[1778073095556,40.76,82109.61,136.0,0.09978,6e-05,12.56289]
[1778073095679,40.76,82109.61,136.0,0.09978,6e-05,12.56289]
[1778073095762,40.76,82119.5,136.0,0.10037,6e-05,12.61874]
[1778073095964,40.76,82119.5,136.0,0.10037,6e-05,12.61874]
[1778073096072,40.76,82119.5,136.0,0.10037,6e-05,12.61874]
[1778073096193,40.76,82119.5,136.0,0.10037,6e-05,12.61874]
[1778073096244,40.76,82119.5,136.0,0.10037,6e-05,12.61874]
[1778073096923,40.76,82109.91,136.0,0.09979,6e-05,12.56432]
[1778073096925,40.76,82109.91,136.0,0.09979,6e-05,12.56432]
[1778073096931,40.76,82109.91,136.0,0.09979,6e-05,12.56432]
[1778073097123,40.76,82100.33,136.0,0.09922,6e-05,12.51007]
[1778073098789,40.76,82105.51,136.0,0.09952,6e-05,12.53897]
[1778073099382,40.76,82105.51,136.0,0.09952,6e-05,12.53897]
[1778073099802,40.76,82108.81,136.0,0.09971,6e-05,12.55674]
[1778073101316,40.76,82111.47,136.0,0.09987,6e-05,12.57181]
[1778073101353,40.76,82111.47,136.0,0.09987,6e-05,12.57181]
[1778073101447,40.75,82114.36,136.0,0.10003,6e-05,12.58718]
[1778073102120,40.75,82114.36,136.0,0.10003,6e-05,12.58718]
[1778073102572,40.75,82114.36,136.0,0.10003,6e-05,12.58718]
[1778073102601,40.75,82114.36,136.0,0.10003,6e-05,12.58718]
[1778073103165,40.75,82117.19,136.0,0.1002,6e-05,12.60302]
[1778073103578,40.75,82117.19,136.0,0.1002,6e-05,12.60302]
[1778073103649,40.75,82131.34,136.0,0.10105,6e-05,12.6831]
[1778073104164,40.75,82131.34,136.0,0.10105,6e-05,12.6831]
[1778073104390,40.75,82131.34,136.0,0.10105,6e-05,12.6831]
[1778073106175,40.75,82139.24,136.0,0.10152,6e-05,12.72767]
[1778073107983,40.75,82136.86,136.0,0.10137,6e-05,12.71335]
[1778073108686,40.75,82136.86,136.0,0.10137,6e-05,12.71335]
[1778073111582,40.75,82143.81,136.0,0.10178,6e-05,12.75179]
[1778073111692,40.75,82143.81,136.0,0.10178,6e-05,12.75179]
[1778073111944,40.75,82143.42,136.0,0.10175,6e-05,12.74871]
[1778073112053,40.75,82143.42,136.0,0.10175,6e-05,12.74871]
[1778073114509,40.75,82144.47,136.0,0.10181,6e-05,12.75426]
[1778073114857,40.74,82141.71,136.0,0.10163,6e-05,12.73767]
[1778073116195,40.74,82142.51,136.0,0.10167,6e-05,12.74181]
[1778073116468,40.74,82142.51,136.0,0.10167,6e-05,12.74181]
[1778073117860,40.74,82146.2,136.0,0.10189,6e-05,12.76199]
[1778073118040,40.74,82146.2,136.0,0.10189,6e-05,12.76199]
[1778073118421,40.74,82146.2,136.0,0.10189,6e-05,12.76199]
[1778073121021,40.74,82156.27,136.0,0.10249,6e-05,12.81853]
[1778073123720,40.74,82155.86,136.0,0.10246,6e-05,12.81513]
[1778073124082,40.74,82157.04,136.0,0.10252,6e-05,12.82082]
[1778073124163,40.74,82162.05,136.0,0.10282,6e-05,12.84947]
[1778073126334,40.73,82160.38,136.0,0.10271,6e-05,12.83938]
[1778073126341,40.73,82160.38,136.0,0.10271,6e-05,12.83938]
[1778073126626,40.73,82160.38,136.0,0.10271,6e-05,12.83938]
[1778073126727,40.73,82159.62,136.0,0.10266,6e-05,12.8346]
[1778073127197,40.73,82159.62,136.0,0.10266,6e-05,12.8346]
[1778073127351,40.73,82157.85,136.0,0.10255,6e-05,12.82393]
[1778073129284,40.73,82157.63,136.0,0.10253,6e-05,12.82268]
[1778073133302,40.73,82156.13,136.0,0.10244,6e-05,12.81355]
[1778073133511,40.73,82156.13,136.0,0.10244,6e-05,12.81355]
[1778073133651,40.73,82156.13,136.0,0.10244,6e-05,12.81355]
[1778073133752,40.73,82152.67,136.0,0.10222,6e-05,12.79326]
[1778073134081,40.73,82152.67,136.0,0.10222,6e-05,12.79326]
[1778073134133,40.73,82152.67,136.0,0.10222,6e-05,12.79326]
[1778073134162,40.73,82152.67,136.0,0.10222,6e-05,12.79326]
[1778073135181,40.73,82140.34,136.0,0.10146,6e-05,12.72242]
[1778073135818,40.73,82126.89,136.0,0.10065,6e-05,12.64546]
[1778073139084,40.73,82137.41,136.0,0.10127,6e-05,12.70447]
[1778073143748,40.72,82138.35,136.0,0.10132,6e-05,12.7087]
[1778073149637,40.72,82130.49,136.0,0.10082,6e-05,12.66188]
[1778073149718,40.72,82130.49,136.0,0.10082,6e-05,12.66188]
[1778073153569,40.72,82127.23,136.0,0.10058,6e-05,12.6378]
[1778073159841,40.71,82131.92,136.0,0.10084,6e-05,12.66269]
[1778073165311,40.71,82132.91,136.0,0.10088,6e-05,12.66667]
[1778073170346,40.71,82131.93,136.0,0.10081,6e-05,12.65978]
[1778073172007,40.71,82131.12,136.0,0.10076,6e-05,12.65491]
[1778073177395,40.71,82126.74,136.0,0.10048,6e-05,12.62861]
[1778073178418,40.71,82126.74,136.0,0.10048,6e-05,12.62861]
[1778073181516,40.7,82123.91,136.0,0.1003,6e-05,12.6119]
[1778073185736,40.7,82123.97,136.0,0.1003,6e-05,12.61205]
[1778073188083,40.7,82110.6,136.0,0.09949,6e-05,12.53507]
[1778073188760,40.7,82110.6,136.0,0.09949,6e-05,12.53507]
[1778073192380,40.7,82104.26,136.0,0.09911,6e-05,12.49898]
[1778073197535,40.7,82105.54,136.0,0.09918,6e-05,12.50607]
[1778073202171,40.7,82102.55,136.0,0.099,6e-05,12.48902]
[1778073207452,40.7,82096.58,136.0,0.09865,6e-05,12.45522]
[1778073212640,40.7,82087.79,136.0,0.0981,6e-05,12.40195]
[1778073215650,40.7,82087.99,136.0,0.09812,6e-05,12.40332]
[1778073216577,40.7,82087.76,136.0,0.0981,6e-05,12.40215]
[1778073216927,40.7,82090.04,136.0,0.09824,6e-05,12.41515]
[1778073218071,40.7,82092.96,136.0,0.09841,6e-05,12.43176]
[1778073219020,40.7,82092.56,136.0,0.09839,6e-05,12.42958]
[1778073220562,40.7,82095.1,136.0,0.09854,6e-05,12.44402]
[1778073221040,40.7,82099.82,136.0,0.09883,6e-05,12.47079]
[1778073221807,40.7,82099.82,136.0,0.09883,6e-05,12.47079]
[1778073223015,40.7,82109.41,136.0,0.0994,6e-05,12.52512]
[1778073227767,40.7,82107.93,136.0,0.09931,6e-05,12.51645]
[1778073229415,40.7,82117.76,136.0,0.0999,6e-05,12.57209]
[1778073236211,40.7,82122.24,136.0,0.10016,6e-05,12.59673]
[1778073238054,40.7,82122.52,136.0,0.10017,6e-05,12.59764]
[1778073243872,40.7,82117.05,136.0,0.09983,6e-05,12.56559]
[1778073248907,40.7,82122.01,136.0,0.10012,6e-05,12.59304]
[1778073253942,40.7,82119.01,136.0,0.09993,6e-05,12.57522]
[1778073258977,40.69,82118.39,136.0,0.09988,6e-05,12.57106]
[1778073265075,40.69,82118.23,136.0,0.09987,6e-05,12.56977]
[1778073268971,40.69,82119.89,136.0,0.09996,6e-05,12.57832]
[1778073274082,40.69,82121.04,136.0,0.09999,6e-05,12.57974]
[1778073279118,40.69,82119.77,136.0,0.09991,6e-05,12.57189]
[1778073279959,40.69,82119.77,136.0,0.09991,6e-05,12.57189]
[1778073285166,40.69,82115.23,136.0,0.09963,6e-05,12.54548]
[1778073290201,40.69,82117.14,136.0,0.09974,6e-05,12.55582]
[1778073295473,40.69,82116.94,136.0,0.09972,6e-05,12.55426]
[1778073295502,40.69,82116.94,136.0,0.09972,6e-05,12.55426]
[1778073301278,40.69,82103.03,136.0,0.09888,6e-05,12.475]
[1778073306313,40.69,82099.0,136.0,0.09864,6e-05,12.45236]
[1778073311348,40.69,82107.63,136.0,0.09916,6e-05,12.50144]
[1778073316383,40.69,82108.87,136.0,0.09923,6e-05,12.50823]
[1778073321418,40.69,82111.44,136.0,0.09938,6e-05,12.52251]
[1778073327653,40.69,82111.4,136.0,0.09938,6e-05,12.52202]
[1778073327928,40.69,82111.4,136.0,0.09938,6e-05,12.52202]
[1778073328124,40.68,82111.3,136.0,0.09937,6e-05,12.52132]
[1778073328747,40.68,82111.3,136.0,0.09937,6e-05,12.52132]
[1778073328999,40.68,82111.3,136.0,0.09937,6e-05,12.52132]
[1778073329537,40.68,82122.0,136.0,0.10001,6e-05,12.58199]
[1778073330775,40.68,82133.63,136.0,0.10071,6e-05,12.64798]
[1778073330930,40.68,82133.63,136.0,0.10071,6e-05,12.64798]
[1778073331173,40.68,82138.39,136.0,0.101,6e-05,12.67484]
[1778073336325,40.68,82146.59,136.0,0.10145,6e-05,12.71578]
[1778073336386,40.68,82146.59,136.0,0.10145,6e-05,12.71578]
[1778073336633,40.68,82146.59,136.0,0.10145,6e-05,12.71578]
[1778073336995,40.68,82146.59,136.0,0.10145,6e-05,12.71578]
[1778073336730,40.68,82148.26,136.0,0.10155,6e-05,12.72496]
[1778073337244,40.68,82148.26,136.0,0.10155,6e-05,12.72496]
[1778073337530,40.68,82149.26,136.0,0.1016,6e-05,12.7303]
[1778073339822,40.68,82151.74,136.0,0.10175,6e-05,12.74408]
[1778073342795,40.68,82150.63,136.0,0.10167,6e-05,12.73654]
[1778073346598,40.67,82135.27,136.0,0.10072,6e-05,12.64737]
[1778073348407,40.67,82135.27,136.0,0.10072,6e-05,12.64737]
[1778073349685,40.67,82133.99,136.0,0.10064,6e-05,12.63958]
[1778073350270,40.67,82134.19,136.0,0.10065,6e-05,12.64049]
[1778073350290,40.67,82134.19,136.0,0.10065,6e-05,12.64049]
[1778073350897,40.67,82134.19,136.0,0.10065,6e-05,12.64049]
[1778073351430,40.67,82131.42,136.0,0.10048,6e-05,12.62449]
[1778073353457,40.67,82122.01,136.0,0.09991,6e-05,12.57061]
[1778073353725,40.67,82122.01,136.0,0.09991,6e-05,12.57061]
[1778073356133,40.67,82123.74,136.0,0.10001,6e-05,12.58006]
[1778073361703,40.67,82124.11,136.0,0.10002,6e-05,12.58134]
[1778073363985,40.67,82123.72,136.0,0.1,6e-05,12.57899]
[1778073363999,40.67,82123.72,136.0,0.1,6e-05,12.57899]
[1778073367155,40.67,82123.07,136.0,0.09995,6e-05,12.5748]
[1778073367175,40.67,82123.07,136.0,0.09995,6e-05,12.5748]
[1778073370344,40.67,82106.46,136.0,0.09895,6e-05,12.4804]
[1778073370387,40.67,82106.46,136.0,0.09895,6e-05,12.4804]
[1778073370723,40.67,82106.46,136.0,0.09895,6e-05,12.4804]
[1778073371767,40.67,82099.65,136.0,0.09855,6e-05,12.44186]
[1778073371808,40.67,82099.65,136.0,0.09855,6e-05,12.44186]
[1778073371881,40.67,82099.65,136.0,0.09855,6e-05,12.44186]
[1778073371966,40.67,82092.64,136.0,0.09813,6e-05,12.4023]
[1778073372760,40.67,82092.64,136.0,0.09813,6e-05,12.4023]
[1778073374096,40.67,82082.99,136.0,0.09755,6e-05,12.34742]
[1778073374337,40.67,82082.99,136.0,0.09755,6e-05,12.34742]
[1778073374796,40.67,82084.92,136.0,0.09766,6e-05,12.35784]
[1778073377340,40.66,82083.68,136.0,0.09758,6e-05,12.34987]
[1778073382853,40.66,82078.38,136.0,0.09724,6e-05,12.31738]
[1778073386766,40.66,82075.57,136.0,0.09706,6e-05,12.30027]
[1778073386822,40.66,82075.57,136.0,0.09706,6e-05,12.30027]
[1778073386880,40.66,82080.31,136.0,0.09733,6e-05,12.32659]
[1778073387319,40.66,82080.31,136.0,0.09733,6e-05,12.32659]
[1778073388457,40.66,82084.49,136.0,0.09758,6e-05,12.35006]
[1778073388524,40.66,82084.49,136.0,0.09758,6e-05,12.35006]
[1778073388762,40.66,82084.49,136.0,0.09758,6e-05,12.35006]
[1778073388793,40.66,82084.49,136.0,0.09758,6e-05,12.35006]
[1778073388894,40.66,82100.24,136.0,0.09851,6e-05,12.43894]
[1778073391781,40.65,82108.77,136.0,0.09902,6e-05,12.48677]
[1778073396950,40.65,82110.84,136.0,0.09909,6e-05,12.49254]
[1778073401985,40.65,82117.32,136.0,0.09946,6e-05,12.52768]
[1778073406035,40.65,82126.69,136.0,0.10002,6e-05,12.57981]
[1778073406053,40.65,82126.69,136.0,0.10002,6e-05,12.57981]
[1778073409597,40.64,82126.16,136.0,0.09998,6e-05,12.57608]
[1778073409984,40.64,82126.16,136.0,0.09998,6e-05,12.57608]
[1778073414795,40.64,82126.25,136.0,0.09998,6e-05,12.57605]
[1778073420636,40.64,82130.34,136.0,0.10022,6e-05,12.59862]
[1778073421322,40.64,82130.22,136.0,0.1002,6e-05,12.59764]
[1778073422142,40.64,82130.29,136.0,0.10021,6e-05,12.59804]
[1778073423979,40.64,82126.71,136.0,0.09999,6e-05,12.57752]
[1778073424743,40.64,82120.77,136.0,0.09963,6e-05,12.54356]
[1778073425317,40.64,82118.08,136.0,0.09947,6e-05,12.52823]
[1778073425949,40.64,82118.08,136.0,0.09947,6e-05,12.52823]
[1778073427135,40.64,82119.79,136.0,0.09957,6e-05,12.53781]
[1778073427795,40.64,82119.79,136.0,0.09957,6e-05,12.53781]
[1778073428888,40.64,82120.18,136.0,0.09959,6e-05,12.53996]
[1778073433182,40.64,82119.96,136.0,0.09958,6e-05,12.53845]
[1778073433858,40.64,82119.96,136.0,0.09958,6e-05,12.53845]
[1778073434099,40.64,82119.96,136.0,0.09958,6e-05,12.53845]
[1778073435075,40.64,82125.94,136.0,0.09993,6e-05,12.57195]
[1778073439132,40.64,82134.41,136.0,0.10044,6e-05,12.61942]
[1778073439469,40.64,82134.41,136.0,0.10044,6e-05,12.61942]
[1778073439510,40.64,82134.41,136.0,0.10044,6e-05,12.61942]
[1778073443856,40.64,82121.63,136.0,0.09966,6e-05,12.54599]
[1778073449199,40.64,82114.08,136.0,0.0992,6e-05,12.50302]
[1778073453348,40.64,82113.48,136.0,0.09914,6e-05,12.49539]
[1778073453560,40.64,82113.48,136.0,0.09914,6e-05,12.49539]
[1778073453650,40.63,82114.64,136.0,0.0992,6e-05,12.50161]
[1778073454910,40.63,82114.64,136.0,0.0992,6e-05,12.50161]
[1778073455011,40.63,82118.4,136.0,0.09942,6e-05,12.52256]
[1778073455407,40.63,82118.4,136.0,0.09942,6e-05,12.52256]
[1778073459872,40.63,82126.93,136.0,0.09994,6e-05,12.57082]
[1778073460896,40.63,82126.76,136.0,0.09992,6e-05,12.56964]
[1778073462712,40.63,82139.19,136.0,0.10067,6e-05,12.6403]
[1778073466675,40.63,82137.44,136.0,0.10056,6e-05,12.62944]
[1778073467481,40.63,82140.49,136.0,0.10074,6e-05,12.64642]
[1778073469822,40.63,82150.17,136.0,0.10132,6e-05,12.70143]
[1778073471583,40.63,82153.52,136.0,0.10152,6e-05,12.72001]
[1778073475662,40.63,82154.43,136.0,0.10156,6e-05,12.7239]
[1778073479195,40.62,82153.14,136.0,0.10147,6e-05,12.71519]
[1778073483907,40.62,82153.72,136.0,0.10149,6e-05,12.71686]
[1778073483958,40.62,82153.72,136.0,0.10149,6e-05,12.71686]
[1778073484745,40.62,82153.65,136.0,0.10148,6e-05,12.71613]
[1778073490606,40.62,82140.47,136.0,0.10066,6e-05,12.6391]
[1778073491564,40.62,82140.47,136.0,0.10066,6e-05,12.6391]
[1778073496521,40.61,82141.17,136.0,0.10069,6e-05,12.64202]
[1778073496621,40.61,82141.17,136.0,0.10069,6e-05,12.64202]
[1778073496951,40.61,82141.17,136.0,0.10069,6e-05,12.64202]
[1778073497691,40.61,82140.7,136.0,0.10066,6e-05,12.63913]
[1778073503702,40.61,82139.93,136.0,0.1006,6e-05,12.63336]
[1778073504707,40.61,82139.93,136.0,0.1006,6e-05,12.63336]
[1778073505505,40.61,82139.97,136.0,0.1006,6e-05,12.6334]
[1778073510751,40.61,82129.25,136.0,0.09994,6e-05,12.57155]
[1778073513240,40.61,82127.88,136.0,0.09983,6e-05,12.55939]
[1778073513772,40.61,82127.2,136.0,0.09978,6e-05,12.5551]
[1778073514269,40.61,82127.2,136.0,0.09978,6e-05,12.5551]
[1778073517986,40.61,82125.96,136.0,0.09969,6e-05,12.54681]
[1778073518087,40.61,82126.05,136.0,0.09969,6e-05,12.54692]
[1778073523291,40.6,82124.85,136.0,0.0996,6e-05,12.53839]
[1778073528249,40.6,82126.61,136.0,0.09969,6e-05,12.54663]
[1778073528715,40.6,82126.61,136.0,0.09969,6e-05,12.54663]
[1778073529071,40.6,82118.79,136.0,0.09922,6e-05,12.50177]
[1778073529485,40.6,82118.79,136.0,0.09922,6e-05,12.50177]
[1778073534920,40.6,82111.02,136.0,0.09873,6e-05,12.45596]
[1778073539955,40.59,82111.15,136.0,0.09872,6e-05,12.45534]
[1778073541066,40.59,82111.15,136.0,0.09872,6e-05,12.45534]
[1778073541072,40.59,82111.15,136.0,0.09872,6e-05,12.45534]
[1778073541198,40.59,82111.15,136.0,0.09872,6e-05,12.45534]
[1778073541597,40.59,82111.1,136.0,0.09872,6e-05,12.45479]
[1778073542028,40.59,82094.89,136.0,0.09775,6e-05,12.36239]
[1778073546859,40.59,82089.59,136.0,0.09741,6e-05,12.33072]
[1778073546894,40.59,82089.59,136.0,0.09741,6e-05,12.33072]
[1778073547219,40.59,82089.59,136.0,0.09741,6e-05,12.33072]
[1778073548758,40.59,82101.51,136.0,0.09811,6e-05,12.39729]
[1778073548844,40.59,82101.51,136.0,0.09811,6e-05,12.39729]
[1778073549021,40.58,82104.27,136.0,0.09827,6e-05,12.41241]
[1778073552065,40.58,82105.52,136.0,0.09834,6e-05,12.41909]
[1778073553396,40.58,82102.35,136.0,0.09815,6e-05,12.40075]
[1778073553528,40.58,82102.35,136.0,0.09815,6e-05,12.40075]
[1778073554056,40.58,82104.57,136.0,0.09827,6e-05,12.41281]
[1778073556529,40.58,82095.08,136.0,0.0977,6e-05,12.35808]
[1778073561205,40.58,82088.36,136.0,0.09728,6e-05,12.3184]
[1778073562525,40.58,82084.87,136.0,0.09707,6e-05,12.29795]
[1778073562682,40.58,82084.87,136.0,0.09707,6e-05,12.29795]
[1778073568154,40.57,82082.6,136.0,0.09691,6e-05,12.28309]
[1778073568392,40.57,82082.6,136.0,0.09691,6e-05,12.28309]
[1778073568906,40.57,82082.6,136.0,0.09691,6e-05,12.28309]
[1778073572005,40.57,82077.85,136.0,0.09659,6e-05,12.25121]
[1778073574577,40.57,82081.2,136.0,0.09678,6e-05,12.26917]
[1778073574794,40.57,82081.2,136.0,0.09678,6e-05,12.26917]
[1778073574830,40.57,82081.2,136.0,0.09678,6e-05,12.26917]
[1778073575131,40.57,82081.2,136.0,0.09678,6e-05,12.26917]
[1778073575275,40.57,82081.2,136.0,0.09678,6e-05,12.26917]
[1778073575210,40.57,82062.59,136.0,0.09568,6e-05,12.16406]
[1778073575318,40.57,82062.59,136.0,0.09568,6e-05,12.16406]
[1778073575721,40.57,82062.59,136.0,0.09568,6e-05,12.16406]
[1778073575783,40.57,82062.59,136.0,0.09568,6e-05,12.16406]
[1778073575807,40.57,82062.59,136.0,0.09568,6e-05,12.16406]
[1778073576217,40.57,82046.7,136.0,0.09476,6e-05,12.07472]
[1778073577459,40.57,82042.7,136.0,0.09452,6e-05,12.05228]
[1778073578396,40.57,82039.29,136.0,0.09433,6e-05,12.0332]
[1778073579780,40.57,82037.93,136.0,0.09425,6e-05,12.02589]
[1778073580133,40.57,82037.93,136.0,0.09425,6e-05,12.02589]
[1778073580245,40.57,82039.88,136.0,0.09437,6e-05,12.03721]
[1778073586154,40.54,82045.84,136.0,0.09458,6e-05,12.05787]
[1778073591322,40.52,82042.15,136.0,0.09423,6e-05,12.02408]
[1778073596357,40.52,82042.63,136.0,0.09424,6e-05,12.02531]
[1778073597986,40.52,82042.63,136.0,0.09424,6e-05,12.02531]
[1778073598120,40.52,82042.63,136.0,0.09424,6e-05,12.02531]
[1778073599846,40.52,82030.5,136.0,0.09353,6e-05,11.95688]
[1778073599889,40.52,82020.18,136.0,0.09293,6e-05,11.89898]
[1778073605423,40.51,82019.41,136.0,0.09287,6e-05,11.89237]
[1778073608628,40.51,82017.99,136.0,0.09277,6e-05,11.88351]
[1778073608652,40.51,82017.99,136.0,0.09277,6e-05,11.88351]
[1778073608700,40.51,82017.99,136.0,0.09277,6e-05,11.88351]
[1778073611073,40.51,82010.35,136.0,0.09232,6e-05,11.83965]
[1778073612444,40.51,81990.13,136.0,0.09117,6e-05,11.72706]
[1778073612803,40.51,81990.13,136.0,0.09117,6e-05,11.72706]
[1778073614843,40.51,81973.57,136.0,0.09023,6e-05,11.63509]
[1778073618389,40.5,81986.57,136.0,0.09096,6e-05,11.70654]
[1778073621258,40.5,81987.69,136.0,0.09102,6e-05,11.71236]
[1778073621574,40.5,81985.08,136.0,0.09087,6e-05,11.69755]
[1778073625720,40.5,81975.5,136.0,0.09033,6e-05,11.64433]
[1778073626099,40.5,81975.5,136.0,0.09033,6e-05,11.64433]
[1778073633022,40.5,81974.2,136.0,0.09022,6e-05,11.6327]
[1778073633719,40.5,81977.39,136.0,0.0904,6e-05,11.65019]
[1778073633915,40.5,81977.39,136.0,0.0904,6e-05,11.65019]
[1778073635048,40.5,81988.37,136.0,0.09102,6e-05,11.71081]
[1778073635903,40.5,81994.67,136.0,0.09137,6e-05,11.74552]
[1778073636013,40.5,82001.87,136.0,0.09178,6e-05,11.78521]
[1778073636635,40.5,82001.87,136.0,0.09178,6e-05,11.78521]
[1778073636827,40.5,82001.87,136.0,0.09178,6e-05,11.78521]
[1778073636867,40.5,82001.87,136.0,0.09178,6e-05,11.78521]
[1778073637124,40.5,82001.87,136.0,0.09178,6e-05,11.78521]
[1778073637254,40.5,82024.2,136.0,0.09305,6e-05,11.90952]
[1778073638155,40.5,82024.2,136.0,0.09305,6e-05,11.90952]
[1778073638315,40.5,82053.59,136.0,0.09476,6e-05,12.07425]
[1778073638562,40.5,82053.59,136.0,0.09476,6e-05,12.07425]
[1778073638772,40.5,82053.59,136.0,0.09476,6e-05,12.07425]
[1778073639388,40.5,82059.87,136.0,0.09513,6e-05,12.10983]
[1778073640088,40.5,82059.87,136.0,0.09513,6e-05,12.10983]
[1778073640121,40.5,82059.87,136.0,0.09513,6e-05,12.10983]
[1778073641725,40.5,82061.15,136.0,0.0952,6e-05,12.11727]
[1778073641759,40.5,82061.15,136.0,0.0952,6e-05,12.11727]
[1778073641897,40.5,82061.15,136.0,0.0952,6e-05,12.11727]
[1778073642146,40.5,82061.15,136.0,0.0952,6e-05,12.11727]
[1778073642189,40.5,82061.15,136.0,0.0952,6e-05,12.11727]
[1778073642235,40.5,82067.7,136.0,0.09559,6e-05,12.15458]
[1778073642562,40.5,82067.7,136.0,0.09559,6e-05,12.15458]
[1778073642771,40.5,82067.7,136.0,0.09559,6e-05,12.15458]
[1778073643501,40.5,82074.34,136.0,0.09598,6e-05,12.19181]
[1778073645687,40.5,82074.93,136.0,0.09601,6e-05,12.19493]
[1778073646487,40.5,82074.14,136.0,0.09596,6e-05,12.19026]
[1778073646890,40.5,82074.14,136.0,0.09596,6e-05,12.19026]
[1778073647012,40.5,82074.14,136.0,0.09596,6e-05,12.19026]
[1778073647103,40.5,82074.14,136.0,0.09596,6e-05,12.19026]
[1778073647377,40.5,82077.92,136.0,0.09618,6e-05,12.21114]
[1778073647451,40.5,82077.92,136.0,0.09618,6e-05,12.21114]
[1778073648000,40.5,82077.92,136.0,0.09618,6e-05,12.21114]
[1778073648029,40.5,82056.84,136.0,0.09494,6e-05,12.09228]
[1778073648338,40.5,82056.84,136.0,0.09494,6e-05,12.09228]
[1778073648750,40.5,82056.84,136.0,0.09494,6e-05,12.09228]
[1778073648971,40.5,82056.84,136.0,0.09494,6e-05,12.09228]
[1778073649083,40.5,82056.84,136.0,0.09494,6e-05,12.09228]
[1778073649102,40.5,82042.57,136.0,0.09411,6e-05,12.0122]
[1778073649579,40.5,82042.57,136.0,0.09411,6e-05,12.0122]
[1778073649668,40.5,82042.57,136.0,0.09411,6e-05,12.0122]
[1778073649751,40.5,82042.18,136.0,0.09409,6e-05,12.01002]
[1778073650356,40.5,82042.18,136.0,0.09409,6e-05,12.01002]
[1778073651478,40.5,82042.05,136.0,0.09408,6e-05,12.00936]
[1778073656147,40.5,82042.41,136.0,0.09411,6e-05,12.01174]
[1778073656179,40.5,82043.06,136.0,0.09415,6e-05,12.01546]
[1778073656932,40.5,82043.06,136.0,0.09415,6e-05,12.01546]
[1778073657624,40.5,82038.81,136.0,0.0939,6e-05,11.9914]
[1778073658857,40.5,82036.36,136.0,0.09376,6e-05,11.97745]
[1778073662501,40.5,82033.41,136.0,0.09358,6e-05,11.9601]
[1778073662926,40.5,82033.41,136.0,0.09358,6e-05,11.9601]
[1778073664804,40.5,82026.19,136.0,0.09316,6e-05,11.91941]
[1778073665061,40.5,82021.82,136.0,0.0929,6e-05,11.89491]
[1778073671058,40.49,82014.83,136.0,0.09248,6e-05,11.85343]
[1778073676093,40.49,82017.38,136.0,0.0926,6e-05,11.86566]
[1778073680211,40.49,82020.39,136.0,0.09276,6e-05,11.88119]
[1778073681618,40.49,82013.94,136.0,0.09238,6e-05,11.84444]
[1778073685535,40.48,82021.17,136.0,0.09278,6e-05,11.88314]
[1778073687312,40.48,82023.4,136.0,0.0929,6e-05,11.89516]
[1778073691200,40.48,82003.16,136.0,0.0917,6e-05,11.77637]
[1778073693680,40.48,82004.4,136.0,0.09176,6e-05,11.78274]
[1778073695462,40.48,81997.44,136.0,0.09136,6e-05,11.74361]
[1778073696582,40.48,81997.79,136.0,0.09138,6e-05,11.74533]
[1778073696628,40.48,81997.79,136.0,0.09138,6e-05,11.74533]
[1778073697618,40.48,81994.75,136.0,0.09121,6e-05,11.72825]
[1778073700584,40.47,81996.25,136.0,0.09129,6e-05,11.736]
[1778073700728,40.47,81996.25,136.0,0.09129,6e-05,11.736]
[1778073703093,40.47,81997.52,136.0,0.09135,6e-05,11.74263]
[1778073708384,40.47,82007.61,136.0,0.09191,6e-05,11.79738]
[1778073708411,40.47,82006.84,136.0,0.09187,6e-05,11.7928]
[1778073714363,40.47,82010.03,136.0,0.09203,6e-05,11.80871]
[1778073714540,40.47,82010.03,136.0,0.09203,6e-05,11.80871]
[1778073714689,40.47,82010.03,136.0,0.09203,6e-05,11.80871]
[1778073715360,40.47,82010.03,136.0,0.09203,6e-05,11.80871]
[1778073715370,40.47,82045.2,136.0,0.09405,6e-05,12.00514]
[1778073715509,40.47,82045.2,136.0,0.09405,6e-05,12.00514]
[1778073716077,40.47,82045.2,136.0,0.09405,6e-05,12.00514]
[1778073716208,40.47,82045.2,136.0,0.09405,6e-05,12.00514]
[1778073716377,40.47,82045.51,136.0,0.09407,6e-05,12.007]
[1778073716570,40.47,82045.51,136.0,0.09407,6e-05,12.007]
[1778073716814,40.47,82045.51,136.0,0.09407,6e-05,12.007]
[1778073716852,40.47,82045.51,136.0,0.09407,6e-05,12.007]
[1778073717200,40.47,82045.51,136.0,0.09407,6e-05,12.007]
[1778073717208,40.47,82045.51,136.0,0.09407,6e-05,12.007]
[1778073717384,40.47,82044.52,136.0,0.09401,6e-05,12.00119]
[1778073721374,40.47,82044.95,136.0,0.09404,6e-05,12.00395]
[1778073721412,40.47,82042.88,136.0,0.09392,6e-05,11.99247]
[1778073721609,40.47,82042.88,136.0,0.09392,6e-05,11.99247]
[1778073727463,40.47,82040.24,136.0,0.09375,6e-05,11.97646]
[1778073728667,40.47,82040.24,136.0,0.09375,6e-05,11.97646]
[1778073729184,40.47,82040.24,136.0,0.09375,6e-05,11.97646]
[1778073729276,40.47,82040.24,136.0,0.09375,6e-05,11.97646]
[1778073731352,40.46,82015.22,136.0,0.09231,6e-05,11.83628]
[1778073732904,40.46,82012.44,136.0,0.09215,6e-05,11.82085]
[1778073732911,40.46,82012.44,136.0,0.09215,6e-05,11.82089]
[1778073739308,40.46,82024.26,136.0,0.09281,6e-05,11.88529]
[1778073744584,40.46,82025.21,136.0,0.09284,6e-05,11.88739]
[1778073749619,40.45,82026.61,136.0,0.09289,6e-05,11.89295]
[1778073750680,40.45,82026.61,136.0,0.09289,6e-05,11.89295]
[1778073751573,40.45,82025.76,136.0,0.09284,6e-05,11.88775]
[1778073754591,40.45,82017.95,136.0,0.09235,6e-05,11.83882]
[1778073759691,40.44,82022.48,136.0,0.09258,6e-05,11.86177]
[1778073764798,40.44,82026.23,136.0,0.09278,6e-05,11.88096]
[1778073769671,40.44,82034.28,136.0,0.09322,6e-05,11.92357]
[1778073773638,40.43,82035.62,136.0,0.09328,6e-05,11.92902]
[1778073773789,40.43,82036.44,136.0,0.09332,6e-05,11.93309]
[1778073775172,40.43,82036.44,136.0,0.09332,6e-05,11.93309]
[1778073780838,40.43,82045.83,136.0,0.09384,6e-05,11.98373]
[1778073785873,40.43,82037.94,136.0,0.09337,6e-05,11.93839]
[1778073787712,40.43,82034.8,136.0,0.09319,6e-05,11.92063]
[1778073793929,40.42,82035.71,136.0,0.0932,6e-05,11.92232]
[1778073798964,40.41,82030.89,136.0,0.0929,6e-05,11.89305]
[1778073803999,40.41,82031.71,136.0,0.09293,6e-05,11.89542]
[1778073809034,40.41,82031.16,136.0,0.09287,6e-05,11.89022]
[1778073814069,40.4,82036.17,136.0,0.09311,6e-05,11.91194]
[1778073818097,40.4,82021.8,136.0,0.09227,6e-05,11.83003]
[1778073823132,40.4,82027.69,136.0,0.09258,6e-05,11.86108]
[1778073826153,40.39,82012.41,136.0,0.0917,6e-05,11.77482]
[1778073829174,40.39,82027.03,136.0,0.09253,6e-05,11.85539]
[1778073834210,40.39,82027.43,136.0,0.09253,6e-05,11.8557]
[1778073839245,40.38,82033.13,136.0,0.09283,6e-05,11.88548]
[1778073844280,40.38,82036.82,136.0,0.09302,6e-05,11.9038]
[1778073849315,40.38,82037.08,136.0,0.09301,6e-05,11.90293]
[1778073854350,40.37,82036.82,136.0,0.09297,6e-05,11.89916]
[1778073859385,40.37,82037.03,136.0,0.09296,6e-05,11.89803]
[1778073864420,40.36,82026.03,136.0,0.09231,6e-05,11.83431]
[1778073869455,40.36,82018.55,136.0,0.09186,6e-05,11.79099]
[1778073873279,40.36,82006.46,136.0,0.09114,6e-05,11.71876]
[1778073873483,40.36,82005.76,136.0,0.09109,6e-05,11.71468]
[1778073876569,40.36,82006.41,136.0,0.09113,6e-05,11.71782]
[1778073883120,40.35,82005.79,136.0,0.09107,6e-05,11.71275]
[1778073885908,40.35,81999.76,136.0,0.09072,6e-05,11.6786]
[1778073885969,40.35,81999.76,136.0,0.09072,6e-05,11.6786]
[1778073886581,40.35,81993.63,136.0,0.09038,6e-05,11.64442]
[1778073886862,40.35,81993.63,136.0,0.09038,6e-05,11.64442]
[1778073892790,40.35,81993.22,136.0,0.09033,6e-05,11.63988]
[1778073895431,40.35,81990.22,136.0,0.09015,6e-05,11.62233]
[1778073895532,40.34,81990.05,136.0,0.09013,6e-05,11.62052]
[1778073900681,40.34,81996.23,136.0,0.09048,6e-05,11.65433]
[1778073901948,40.34,81996.23,136.0,0.09048,6e-05,11.65433]
[1778073902721,40.34,81995.82,136.0,0.09045,6e-05,11.65192]
[1778073902725,40.34,81995.82,136.0,0.09045,6e-05,11.65192]
[1778073903553,40.34,81995.82,136.0,0.09045,6e-05,11.65192]
[1778073903599,40.34,81995.82,136.0,0.09045,6e-05,11.65192]
[1778073903586,40.34,81992.42,136.0,0.09025,6e-05,11.63249]
[1778073903704,40.34,81975.1,136.0,0.08928,6e-05,11.53665]
[1778073905616,40.34,81970.0,136.0,0.08899,6e-05,11.50792]
[1778073905820,40.34,81970.0,136.0,0.08899,6e-05,11.50792]
[1778073907104,40.34,81964.47,136.0,0.08868,6e-05,11.4772]
[1778073912767,40.34,81966.12,136.0,0.08876,6e-05,11.48502]
[1778073916223,40.34,81967.93,136.0,0.08885,6e-05,11.49448]
[1778073918170,40.34,81970.42,136.0,0.08898,6e-05,11.50739]
[1778073920292,40.34,81967.69,136.0,0.08883,6e-05,11.49204]
[1778073922230,40.33,81960.08,136.0,0.0884,6e-05,11.44958]
[1778073927872,40.33,81947.31,136.0,0.08768,6e-05,11.37847]
[1778073929688,40.33,81946.87,136.0,0.08766,6e-05,11.37596]
[1778073934921,40.33,81940.48,136.0,0.08727,6e-05,11.33654]
[1778073938555,40.33,81939.4,136.0,0.08721,6e-05,11.33057]
[1778073945524,40.33,81936.4,136.0,0.08705,5e-05,11.31405]
[1778073945610,40.33,81936.4,136.0,0.08705,5e-05,11.31405]
[1778073946462,40.33,81936.64,136.0,0.08706,5e-05,11.31536]
[1778073949251,40.33,81934.6,136.0,0.08694,5e-05,11.3039]
[1778073949301,40.33,81934.6,136.0,0.08694,5e-05,11.3039]
[1778073949379,40.33,81934.6,136.0,0.08694,5e-05,11.3039]
[1778073949659,40.33,81934.6,136.0,0.08694,5e-05,11.3039]
[1778073949728,40.33,81934.6,136.0,0.08694,5e-05,11.3039]
[1778073949503,40.33,81919.14,136.0,0.0861,5e-05,11.21943]
[1778073949822,40.33,81919.14,136.0,0.0861,5e-05,11.21943]
[1778073949863,40.33,81919.14,136.0,0.0861,5e-05,11.21943]
[1778073949993,40.33,81919.14,136.0,0.0861,5e-05,11.21943]
[1778073950175,40.33,81919.14,136.0,0.0861,5e-05,11.21943]
[1778073950383,40.33,81919.14,136.0,0.0861,5e-05,11.21943]
[1778073950622,40.33,81898.84,136.0,0.085,5e-05,11.10896]
[1778073950967,40.33,81898.84,136.0,0.085,5e-05,11.10896]
[1778073951581,40.33,81898.84,136.0,0.085,5e-05,11.10896]
[1778073951711,40.33,81893.3,136.0,0.08469,5e-05,11.07852]
[1778073952084,40.33,81893.3,136.0,0.08469,5e-05,11.07852]
[1778073954789,40.33,81894.22,136.0,0.08474,5e-05,11.08341]
[1778073954820,40.33,81894.22,136.0,0.08474,5e-05,11.08341]
[1778073955240,40.33,81894.22,136.0,0.08474,5e-05,11.08341]
[1778073956519,40.33,81901.73,136.0,0.08515,5e-05,11.12407]
[1778073957588,40.33,81902.66,136.0,0.0852,5e-05,11.12901]
[1778073958302,40.33,81893.36,136.0,0.08469,5e-05,11.07839]
[1778073961307,40.33,81899.73,136.0,0.08503,5e-05,11.11279]
[1778073961311,40.33,81899.73,136.0,0.08503,5e-05,11.11279]
[1778073961410,40.33,81899.73,136.0,0.08503,5e-05,11.11279]
[1778073962908,40.33,81904.98,136.0,0.08532,5e-05,11.1412]
[1778073963497,40.33,81904.98,136.0,0.08532,5e-05,11.1412]
[1778073964455,40.33,81904.72,136.0,0.0853,5e-05,11.13945]
[1778073965077,40.33,81902.44,136.0,0.08517,5e-05,11.1269]
[1778073965434,40.33,81902.44,136.0,0.08517,5e-05,11.1269]
[1778073965640,40.33,81902.44,136.0,0.08517,5e-05,11.1269]
[1778073965907,40.33,81904.8,136.0,0.0853,5e-05,11.13959]
[1778073966184,40.33,81904.8,136.0,0.0853,5e-05,11.13959]
[1778073966255,40.33,81921.68,136.0,0.08622,5e-05,11.23139]
[1778073967341,40.33,81921.68,136.0,0.08622,5e-05,11.23139]
[1778073967566,40.33,81921.68,136.0,0.08622,5e-05,11.23139]
[1778073967650,40.33,81931.01,136.0,0.08672,5e-05,11.28207]
[1778073971246,40.33,81935.91,136.0,0.08699,5e-05,11.30892]
[1778073977250,40.33,81939.15,136.0,0.08717,6e-05,11.3265]
[1778073980272,40.33,81924.54,136.0,0.08637,5e-05,11.24671]
[1778073982286,40.33,81939.55,136.0,0.0872,6e-05,11.32901]
[1778073984300,40.33,81924.15,136.0,0.08635,5e-05,11.24477]
[1778073986031,40.33,81918.74,136.0,0.08606,5e-05,11.21534]
[1778073986315,40.33,81918.74,136.0,0.08606,5e-05,11.21534]
[1778073986563,40.33,81918.74,136.0,0.08606,5e-05,11.21534]
[1778073986610,40.33,81913.72,136.0,0.08578,5e-05,11.18813]
[1778073986898,40.33,81913.72,136.0,0.08578,5e-05,11.18813]
[1778073987280,40.33,81913.72,136.0,0.08578,5e-05,11.18813]
[1778073987288,40.33,81913.72,136.0,0.08578,5e-05,11.18813]
[1778073987408,40.33,81899.69,136.0,0.08502,5e-05,11.11159]
[1778073987783,40.33,81899.69,136.0,0.08502,5e-05,11.11159]
[1778073987906,40.33,81899.69,136.0,0.08502,5e-05,11.11159]
[1778073988366,40.33,81899.69,136.0,0.08502,5e-05,11.11159]
[1778073988709,40.33,81898.26,136.0,0.08494,5e-05,11.10373]
[1778073989103,40.33,81898.26,136.0,0.08494,5e-05,11.10373]
[1778073989335,40.33,81905.38,136.0,0.08532,5e-05,11.14196]
[1778073990319,40.33,81905.38,136.0,0.08532,5e-05,11.14196]
[1778073990324,40.33,81905.38,136.0,0.08532,5e-05,11.14196]
[1778073990342,40.33,81912.99,136.0,0.08573,5e-05,11.18285]
[1778073991823,40.33,81917.11,136.0,0.08593,5e-05,11.20102]
[1778073991852,40.33,81917.11,136.0,0.08593,5e-05,11.20102]
[1778073992007,40.33,81917.11,136.0,0.08593,5e-05,11.20102]
[1778073992160,40.33,81917.11,136.0,0.08593,5e-05,11.20102]
[1778073992867,40.32,81922.73,136.0,0.08623,5e-05,11.23144]
[1778073992874,40.32,81922.73,136.0,0.08623,5e-05,11.23144]
[1778073993534,40.32,81922.73,136.0,0.08623,5e-05,11.23144]
[1778073993839,40.32,81923.86,136.0,0.08629,5e-05,11.23733]
[1778073993951,40.32,81923.86,136.0,0.08629,5e-05,11.23733]
[1778073994578,40.32,81908.05,136.0,0.08542,5e-05,11.1505]
[1778073995224,40.32,81908.05,136.0,0.08542,5e-05,11.1505]
[1778073995591,40.32,81908.05,136.0,0.08542,5e-05,11.1505]
[1778073995613,40.32,81904.75,136.0,0.08524,5e-05,11.13202]
[1778074001420,40.33,81918.4,136.0,0.086,5e-05,11.20792]
[1778074001716,40.33,81918.4,136.0,0.086,5e-05,11.20792]
[1778074007293,40.33,81918.66,136.0,0.08602,5e-05,11.21015]
[1778074008362,40.33,81918.59,136.0,0.08602,5e-05,11.20993]
[1778074008555,40.33,81918.59,136.0,0.08602,5e-05,11.20993]
[1778074008642,40.33,81907.29,136.0,0.0854,5e-05,11.14855]
[1778074008757,40.33,81907.29,136.0,0.0854,5e-05,11.14855]
[1778074009387,40.33,81907.29,136.0,0.0854,5e-05,11.14855]
[1778074010822,40.33,81893.35,136.0,0.08465,5e-05,11.07263]
[1778074011658,40.33,81893.05,136.0,0.08463,5e-05,11.07137]
[1778074012766,40.33,81893.29,136.0,0.08465,5e-05,11.07305]
[1778074013505,40.33,81890.07,136.0,0.08448,5e-05,11.05556]
[1778074013882,40.33,81890.07,136.0,0.08448,5e-05,11.05556]
[1778074014110,40.33,81890.07,136.0,0.08448,5e-05,11.05556]
[1778074015051,40.33,81888.14,136.0,0.08437,5e-05,11.0451]
[1778074015519,40.33,81885.52,136.0,0.08423,5e-05,11.03092]
[1778074016885,40.33,81885.62,136.0,0.08424,5e-05,11.03111]
[1778074016939,40.33,81885.62,136.0,0.08424,5e-05,11.03111]
[1778074020016,40.33,81888.41,136.0,0.08437,5e-05,11.04513]
[1778074021386,40.32,81895.22,136.0,0.08474,5e-05,11.08167]
[1778074026621,40.32,81886.5,136.0,0.08424,5e-05,11.03203]
[1778074031656,40.32,81890.69,136.0,0.08445,5e-05,11.0528]
[1778074036691,40.31,81887.26,136.0,0.08425,5e-05,11.0324]
[1778074041726,40.31,81887.89,136.0,0.08426,5e-05,11.03393]
[1778074042889,40.31,81885.8,136.0,0.08414,5e-05,11.02225]
[1778074048775,40.3,81886.74,136.0,0.08417,5e-05,11.02513]
[1778074054052,40.3,81885.08,136.0,0.08404,5e-05,11.01066]
[1778074054079,40.3,81885.08,136.0,0.08404,5e-05,11.01066]
[1778074059619,40.3,81886.1,136.0,0.08408,5e-05,11.01448]
[1778074059635,40.3,81886.1,136.0,0.08408,5e-05,11.01448]
[1778074059948,40.3,81887.72,136.0,0.08416,5e-05,11.02254]
[1778074065897,40.29,81896.44,136.0,0.0846,5e-05,11.06725]
[1778074067763,40.29,81896.44,136.0,0.0846,5e-05,11.06725]
[1778074067800,40.29,81896.44,136.0,0.0846,5e-05,11.06725]
[1778074068672,40.29,81894.96,136.0,0.08452,5e-05,11.0588]
[1778074070328,40.29,81898.6,136.0,0.08471,5e-05,11.07808]
[1778074070367,40.29,81898.6,136.0,0.08471,5e-05,11.07808]
[1778074070746,40.29,81898.6,136.0,0.08471,5e-05,11.07808]
[1778074070753,40.29,81900.66,136.0,0.08481,5e-05,11.08835]
[1778074071439,40.29,81900.66,136.0,0.08481,5e-05,11.08835]
[1778074071563,40.29,81900.66,136.0,0.08481,5e-05,11.08835]
[1778074071946,40.29,81912.46,136.0,0.08545,5e-05,11.15235]
[1778074072606,40.29,81912.46,136.0,0.08545,5e-05,11.15235]
[1778074072649,40.29,81912.46,136.0,0.08545,5e-05,11.15235]
[1778074072750,40.29,81914.46,136.0,0.08556,5e-05,11.16304]
[1778074075030,40.29,81913.03,136.0,0.08548,5e-05,11.15546]
[1778074075802,40.29,81913.03,136.0,0.08548,5e-05,11.15546]
[1778074076247,40.29,81913.74,136.0,0.08552,5e-05,11.15977]
[1778074076556,40.29,81913.74,136.0,0.08552,5e-05,11.15977]
[1778074076580,40.29,81913.48,136.0,0.08551,5e-05,11.15816]
[1778074077644,40.29,81913.48,136.0,0.08551,5e-05,11.15816]
[1778074078592,40.29,81915.62,136.0,0.08562,5e-05,11.16962]
[1778074078764,40.29,81915.62,136.0,0.08562,5e-05,11.16962]
[1778074078732,40.29,81915.46,136.0,0.08561,5e-05,11.16854]
[1778074078813,40.29,81915.46,136.0,0.08561,5e-05,11.16854]
[1778074079184,40.29,81915.46,136.0,0.08561,5e-05,11.16854]
[1778074080207,40.29,81917.87,136.0,0.08574,5e-05,11.18168]
[1778074080444,40.29,81917.87,136.0,0.08574,5e-05,11.18168]
[1778074080589,40.29,81924.03,136.0,0.08608,5e-05,11.2156]
[1778074081158,40.29,81924.03,136.0,0.08608,5e-05,11.2156]
[1778074081275,40.29,81924.03,136.0,0.08608,5e-05,11.2156]
[1778074081280,40.29,81908.38,136.0,0.08523,5e-05,11.13016]
[1778074081852,40.29,81908.38,136.0,0.08523,5e-05,11.13016]
[1778074083116,40.29,81901.25,136.0,0.08484,5e-05,11.0914]
[1778074083579,40.29,81901.25,136.0,0.08484,5e-05,11.0914]
[1778074083838,40.29,81899.95,136.0,0.08477,5e-05,11.08418]
[1778074084599,40.29,81907.79,136.0,0.0852,5e-05,11.12707]
[1778074084913,40.29,81907.79,136.0,0.0852,5e-05,11.12707]
[1778074085039,40.29,81921.52,136.0,0.08594,5e-05,11.20187]
[1778074087495,40.29,81924.06,136.0,0.08608,5e-05,11.21589]
[1778074088401,40.29,81925.51,136.0,0.08617,5e-05,11.22406]
[1778074091068,40.29,81924.53,136.0,0.08612,5e-05,11.21906]
[1778074094298,40.29,81935.62,136.0,0.08673,5e-05,11.27993]
[1778074097353,40.29,81935.06,136.0,0.08669,5e-05,11.27688]
[1778074103165,40.29,81941.59,136.0,0.08705,6e-05,11.31273]
[1778074108358,40.29,81941.36,136.0,0.08704,6e-05,11.3114]
[1778074114242,40.29,81939.1,136.0,0.08689,5e-05,11.29496]
[1778074117744,40.29,81937.55,136.0,0.0868,5e-05,11.28649]
[1778074123621,40.29,81927.45,136.0,0.08626,5e-05,11.23177]
[1778074127447,40.29,81942.3,136.0,0.08707,6e-05,11.31331]
[1778074132721,40.29,81954.05,136.0,0.08772,6e-05,11.3776]
[1778074134325,40.29,81959.05,136.0,0.088,6e-05,11.40488]
[1778074139791,40.29,81950.43,136.0,0.08751,6e-05,11.35696]
[1778074139840,40.29,81950.43,136.0,0.08751,6e-05,11.35696]
[1778074139855,40.29,81950.43,136.0,0.08751,6e-05,11.35696]
[1778074140726,40.29,81953.44,136.0,0.08768,6e-05,11.37376]
[1778074142614,40.29,81948.7,136.0,0.08742,6e-05,11.34798]
[1778074142992,40.29,81948.21,136.0,0.0874,6e-05,11.34558]
[1778074143449,40.29,81950.04,136.0,0.0875,6e-05,11.35556]
[1778074148485,40.29,81955.32,136.0,0.08778,6e-05,11.38391]
[1778074153520,40.29,81954.71,136.0,0.08774,6e-05,11.37988]
[1778074155534,40.29,81970.98,136.0,0.08864,6e-05,11.46912]
[1778074155970,40.29,81970.98,136.0,0.08864,6e-05,11.46912]
[1778074156062,40.29,81970.98,136.0,0.08864,6e-05,11.46912]
[1778074160328,40.29,81976.27,136.0,0.08893,6e-05,11.49709]
[1778074160846,40.29,81976.27,136.0,0.08893,6e-05,11.49709]
[1778074162476,40.29,81977.29,136.0,0.08898,6e-05,11.50208]
[1778074164054,40.28,81979.82,136.0,0.08911,6e-05,11.51538]
[1778074164076,40.28,81979.82,136.0,0.08911,6e-05,11.51538]
[1778074164252,40.28,81979.82,136.0,0.08911,6e-05,11.51538]
[1778074164293,40.28,81979.82,136.0,0.08911,6e-05,11.51538]
[1778074164599,40.28,81982.28,136.0,0.08925,6e-05,11.52865]
[1778074167001,40.28,81979.66,136.0,0.0891,6e-05,11.51416]
[1778074167847,40.28,81979.66,136.0,0.0891,6e-05,11.51416]
[1778074168431,40.28,81977.84,136.0,0.089,6e-05,11.50412]
[1778074168627,40.28,81971.85,136.0,0.08866,6e-05,11.4707]
[1778074169017,40.28,81971.85,136.0,0.08866,6e-05,11.4707]
[1778074170311,40.28,81969.45,136.0,0.08852,6e-05,11.45717]
[1778074174599,40.28,81968.78,136.0,0.08845,6e-05,11.44823]
[1778074175680,40.28,81968.73,136.0,0.08844,6e-05,11.44768]
[1778074177273,40.28,81967.89,136.0,0.08839,6e-05,11.4425]
[1778074180599,40.28,81975.86,136.0,0.08882,6e-05,11.48557]
[1778074185747,40.27,81967.81,136.0,0.08836,6e-05,11.43938]
[1778074190782,40.27,81968.17,136.0,0.08836,6e-05,11.4399]
[1778074194810,40.27,81953.89,136.0,0.08755,6e-05,11.36006]
[1778074195926,40.27,81953.89,136.0,0.08755,6e-05,11.36006]
[1778074200398,40.27,81945.46,136.0,0.08708,6e-05,11.31305]
[1778074200495,40.27,81945.46,136.0,0.08708,6e-05,11.31305]
[1778074200913,40.27,81929.7,136.0,0.08622,5e-05,11.22664]
[1778074201158,40.27,81929.7,136.0,0.08622,5e-05,11.22664]
[1778074201225,40.27,81929.7,136.0,0.08622,5e-05,11.22664]
[1778074201350,40.27,81929.7,136.0,0.08622,5e-05,11.22664]
[1778074201380,40.27,81929.7,136.0,0.08622,5e-05,11.22664]
[1778074201720,40.27,81929.7,136.0,0.08622,5e-05,11.22664]
[1778074201845,40.27,81929.7,136.0,0.08622,5e-05,11.22664]
[1778074201905,40.27,81903.95,136.0,0.08481,5e-05,11.08591]
[1778074202614,40.27,81903.95,136.0,0.08481,5e-05,11.08591]
[1778074202677,40.27,81903.95,136.0,0.08481,5e-05,11.08591]
[1778074202695,40.27,81903.95,136.0,0.08481,5e-05,11.08591]
[1778074203929,40.27,81893.56,136.0,0.08425,5e-05,11.02934]
[1778074203932,40.27,81893.56,136.0,0.08425,5e-05,11.02934]
[1778074204073,40.27,81892.34,136.0,0.08418,5e-05,11.02265]
[1778074205096,40.27,81904.33,136.0,0.08483,5e-05,11.08765]
[1778074205509,40.27,81904.33,136.0,0.08483,5e-05,11.08765]
[1778074205596,40.27,81904.33,136.0,0.08483,5e-05,11.08765]
[1778074206285,40.27,81910.82,136.0,0.08518,5e-05,11.12279]
[1778074206293,40.27,81910.82,136.0,0.08518,5e-05,11.12279]
[1778074206752,40.27,81910.82,136.0,0.08518,5e-05,11.12279]
[1778074206907,40.27,81910.82,136.0,0.08518,5e-05,11.12279]
[1778074206912,40.27,81910.82,136.0,0.08518,5e-05,11.12279]
[1778074207117,40.27,81913.2,136.0,0.0853,5e-05,11.13553]
[1778074207656,40.27,81913.2,136.0,0.0853,5e-05,11.13553]
[1778074207989,40.27,81913.2,136.0,0.0853,5e-05,11.13553]
[1778074208056,40.26,81912.48,136.0,0.08526,5e-05,11.13138]
[1778074208514,40.26,81912.48,136.0,0.08526,5e-05,11.13138]
[1778074208586,40.26,81912.48,136.0,0.08526,5e-05,11.13138]
[1778074208964,40.26,81896.38,136.0,0.08439,5e-05,11.04389]
[1778074211016,40.26,81889.29,136.0,0.08401,5e-05,11.00515]
[1778074211021,40.26,81891.93,136.0,0.08415,5e-05,11.01945]
[1778074211312,40.26,81891.93,136.0,0.08415,5e-05,11.01945]
[1778074211594,40.26,81891.93,136.0,0.08415,5e-05,11.01945]
[1778074212925,40.26,81887.75,136.0,0.08392,5e-05,10.99635]
[1778074213920,40.26,81881.4,136.0,0.08358,5e-05,10.962]
[1778074219027,40.26,81881.45,136.0,0.08356,5e-05,10.96024]
[1778074220310,40.26,81881.99,136.0,0.08358,5e-05,10.96246]
[1778074220582,40.26,81881.99,136.0,0.08358,5e-05,10.96246]
[1778074220951,40.26,81881.99,136.0,0.08358,5e-05,10.96246]
[1778074222484,40.26,81867.57,136.0,0.08281,5e-05,10.88403]
[1778074223837,40.26,81867.57,136.0,0.08281,5e-05,10.88403]
[1778074225366,40.26,81874.14,136.0,0.08315,5e-05,10.91894]
[1778074225425,40.26,81874.14,136.0,0.08315,5e-05,10.91894]
[1778074226101,40.26,81870.43,136.0,0.08295,5e-05,10.89865]
[1778074227148,40.26,81876.27,136.0,0.08326,5e-05,10.9299]
[1778074228333,40.25,81884.38,136.0,0.08369,5e-05,10.97344]
[1778074230820,40.25,81881.31,136.0,0.08352,5e-05,10.95613]
[1778074231107,40.25,81881.84,136.0,0.08354,5e-05,10.95832]
[1778074231244,40.25,81881.84,136.0,0.08354,5e-05,10.95832]
[1778074232661,40.25,81874.15,136.0,0.0831,5e-05,10.91273]
[1778074233167,40.25,81868.27,136.0,0.08279,5e-05,10.88054]
[1778074233178,40.25,81868.27,136.0,0.08279,5e-05,10.88054]
[1778074235094,40.25,81858.37,136.0,0.08226,5e-05,10.82726]
[1778074236077,40.25,81862.74,136.0,0.08249,5e-05,10.85048]
[1778074237806,40.25,81865.98,136.0,0.08266,5e-05,10.86776]
[1778074237865,40.25,81865.98,136.0,0.08266,5e-05,10.86776]
[1778074239133,40.25,81857.12,136.0,0.08218,5e-05,10.8194]
[1778074243023,40.25,81850.82,136.0,0.08185,5e-05,10.78547]
[1778074245950,40.25,81842.92,136.0,0.08143,5e-05,10.74278]
[1778074247887,40.25,81848.28,136.0,0.08171,5e-05,10.77107]
[1778074248344,40.25,81847.35,136.0,0.08166,5e-05,10.76604]
[1778074250592,40.25,81838.74,136.0,0.08121,5e-05,10.71999]
[1778074251039,40.25,81838.74,136.0,0.08121,5e-05,10.71999]
[1778074251055,40.25,81838.74,136.0,0.08121,5e-05,10.71999]
[1778074251202,40.25,81844.28,136.0,0.0815,5e-05,10.74972]
[1778074251219,40.25,81844.28,136.0,0.0815,5e-05,10.74972]
[1778074251427,40.25,81844.28,136.0,0.0815,5e-05,10.74972]
[1778074251525,40.25,81844.28,136.0,0.0815,5e-05,10.74972]
[1778074251889,40.25,81844.28,136.0,0.0815,5e-05,10.74972]
[1778074253513,40.25,81851.28,136.0,0.08187,5e-05,10.78721]
[1778074254220,40.25,81850.88,136.0,0.08185,5e-05,10.78503]
[1778074255648,40.25,81884.01,136.0,0.0836,5e-05,10.96332]
[1778074257440,40.25,81883.02,136.0,0.08355,5e-05,10.95766]
[1778074258299,40.25,81882.84,136.0,0.08354,5e-05,10.95638]
[1778074259389,40.25,81883.87,136.0,0.08359,5e-05,10.96166]
[1778074259565,40.25,81883.87,136.0,0.08359,5e-05,10.96166]
[1778074259576,40.25,81883.87,136.0,0.08359,5e-05,10.96166]
[1778074259888,40.25,81883.87,136.0,0.08359,5e-05,10.96166]
[1778074260235,40.24,81883.53,136.0,0.08356,5e-05,10.95923]
[1778074260279,40.24,81883.53,136.0,0.08356,5e-05,10.95923]
[1778074260289,40.24,81883.53,136.0,0.08356,5e-05,10.95923]
[1778074260629,40.24,81883.53,136.0,0.08356,5e-05,10.95923]
[1778074260777,40.24,81883.53,136.0,0.08356,5e-05,10.95923]
[1778074260901,40.24,81896.85,136.0,0.08428,5e-05,11.03135]
[1778074262303,40.24,81908.48,136.0,0.08491,5e-05,11.09452]
[1778074262894,40.24,81908.48,136.0,0.08491,5e-05,11.09452]
[1778074263313,40.24,81919.78,136.0,0.08552,5e-05,11.15573]
[1778074264019,40.24,81919.78,136.0,0.08552,5e-05,11.15573]
[1778074264369,40.24,81920.28,136.0,0.08554,5e-05,11.15824]
[1778074264490,40.24,81920.28,136.0,0.08554,5e-05,11.15824]
[1778074265845,40.24,81911.33,136.0,0.08506,5e-05,11.10948]
[1778074266295,40.24,81900.49,136.0,0.08447,5e-05,11.05037]
[1778074266697,40.24,81900.49,136.0,0.08447,5e-05,11.05037]
[1778074266908,40.24,81900.49,136.0,0.08447,5e-05,11.05037]
[1778074267126,40.24,81900.3,136.0,0.08446,5e-05,11.04929]
[1778074268035,40.24,81900.3,136.0,0.08446,5e-05,11.04929]
[1778074268072,40.24,81900.3,136.0,0.08446,5e-05,11.04929]
[1778074268669,40.24,81913.19,136.0,0.08515,5e-05,11.11922]
[1778074271481,40.24,81911.06,136.0,0.08503,5e-05,11.10726]
[1778074271483,40.24,81911.06,136.0,0.08503,5e-05,11.10726]
[1778074272909,40.24,81913.31,136.0,0.08515,5e-05,11.11923]
[1778074272998,40.24,81913.31,136.0,0.08515,5e-05,11.11923]
[1778074273141,40.24,81920.52,136.0,0.08554,5e-05,11.15831]
[1778074273495,40.24,81920.52,136.0,0.08554,5e-05,11.15831]
[1778074275148,40.24,81927.37,136.0,0.08592,5e-05,11.19571]
[1778074276261,40.24,81945.2,136.0,0.08689,6e-05,11.29271]
[1778074277048,40.24,81945.2,136.0,0.08689,6e-05,11.29271]
[1778074279274,40.24,81957.93,136.0,0.08758,6e-05,11.36124]
[1778074280960,40.24,81956.53,136.0,0.08749,6e-05,11.35303]
[1778074282429,40.23,81948.05,136.0,0.08701,6e-05,11.30548]
[1778074282959,40.23,81948.05,136.0,0.08701,6e-05,11.30548]
[1778074283918,40.23,81946.56,136.0,0.08692,6e-05,11.29646]
[1778074284888,40.23,81952.79,136.0,0.08726,6e-05,11.33021]
[1778074284901,40.23,81952.79,136.0,0.08726,6e-05,11.33021]
[1778074285315,40.23,81957.8,136.0,0.08753,6e-05,11.35725]
[1778074285906,40.23,81957.8,136.0,0.08753,6e-05,11.35725]
[1778074285973,40.23,81962.14,136.0,0.08777,6e-05,11.38072]
[1778074286417,40.23,81962.14,136.0,0.08777,6e-05,11.38072]
[1778074288416,40.23,81975.46,136.0,0.08851,6e-05,11.45404]
[1778074289832,40.23,81979.31,136.0,0.08872,6e-05,11.47511]
[1778074289933,40.23,81979.31,136.0,0.08872,6e-05,11.47511]
[1778074289942,40.23,81983.33,136.0,0.08894,6e-05,11.49683]
[1778074290567,40.23,81983.33,136.0,0.08894,6e-05,11.49683]
[1778074290846,40.23,81983.33,136.0,0.08894,6e-05,11.49683]
[1778074290979,40.23,81988.41,136.0,0.08923,6e-05,11.525]
[1778074291608,40.23,81988.41,136.0,0.08923,6e-05,11.525]
[1778074291817,40.23,81988.41,136.0,0.08923,6e-05,11.525]
[1778074292593,40.23,81989.55,136.0,0.08926,6e-05,11.52684]
[1778074293023,40.23,81989.55,136.0,0.08926,6e-05,11.52684]
[1778074293111,40.23,81989.55,136.0,0.08926,6e-05,11.52684]
[1778074293042,40.23,81988.22,136.0,0.08918,6e-05,11.51913]
[1778074294233,40.23,81991.22,136.0,0.08935,6e-05,11.53577]
[1778074294401,40.23,81991.22,136.0,0.08935,6e-05,11.53577]
[1778074294886,40.23,81991.22,136.0,0.08935,6e-05,11.53577]
[1778074294983,40.23,81991.22,136.0,0.08935,6e-05,11.53577]
[1778074295029,40.23,81991.22,136.0,0.08935,6e-05,11.53577]
[1778074295033,40.23,82004.73,136.0,0.09011,6e-05,11.61073]
[1778074295221,40.23,82004.73,136.0,0.09011,6e-05,11.61073]
[1778074295322,40.23,82004.73,136.0,0.09011,6e-05,11.61073]
[1778074297067,40.23,82016.01,136.0,0.09075,6e-05,11.67336]
[1778074297829,40.23,82021.39,136.0,0.09106,6e-05,11.70313]
[1778074300426,40.23,82012.81,136.0,0.09056,6e-05,11.6547]
[1778074301711,40.23,82012.7,136.0,0.09056,6e-05,11.65409]
[1778074302419,40.23,82013.71,136.0,0.09061,6e-05,11.65937]
[1778074303005,40.23,82013.71,136.0,0.09061,6e-05,11.65937]
[1778074303523,40.22,82004.94,136.0,0.09011,6e-05,11.61041]
[1778074303744,40.22,82004.94,136.0,0.09011,6e-05,11.61041]
[1778074303894,40.22,82004.94,136.0,0.09011,6e-05,11.61041]
[1778074303941,40.22,82004.94,136.0,0.09011,6e-05,11.61041]
[1778074303970,40.22,82004.94,136.0,0.09011,6e-05,11.61041]
[1778074304601,40.22,81997.9,136.0,0.08971,6e-05,11.57123]
[1778074304620,40.22,81997.9,136.0,0.08971,6e-05,11.57123]
[1778074305213,40.22,81993.35,136.0,0.08946,6e-05,11.54596]
[1778074305241,40.22,81993.35,136.0,0.08946,6e-05,11.54596]
[1778074305262,40.22,81993.35,136.0,0.08946,6e-05,11.54596]
[1778074305362,40.22,81993.35,136.0,0.08946,6e-05,11.54596]
[1778074305675,40.22,81993.35,136.0,0.08946,6e-05,11.54596]
[1778074305732,40.22,81993.35,136.0,0.08946,6e-05,11.54596]
[1778074305738,40.22,81993.35,136.0,0.08946,6e-05,11.54596]
[1778074305946,40.22,81993.35,136.0,0.08946,6e-05,11.54596]
[1778074306029,40.22,81995.83,136.0,0.0896,6e-05,11.55971]
[1778074306525,40.22,81995.83,136.0,0.0896,6e-05,11.55971]
[1778074306768,40.22,81995.83,136.0,0.0896,6e-05,11.55971]
[1778074307349,40.22,82000.78,136.0,0.08987,6e-05,11.58696]
[1778074310319,40.22,82007.7,136.0,0.09025,6e-05,11.62453]
[1778074310441,40.22,82007.7,136.0,0.09025,6e-05,11.62453]
[1778074310446,40.22,82007.7,136.0,0.09025,6e-05,11.62453]
[1778074310718,40.22,82010.17,136.0,0.09039,6e-05,11.63781]
[1778074311472,40.22,82010.17,136.0,0.09039,6e-05,11.63781]
[1778074311521,40.22,82010.17,136.0,0.09039,6e-05,11.63781]
[1778074312156,40.22,82010.17,136.0,0.09039,6e-05,11.63781]
[1778074312177,40.22,82010.39,136.0,0.0904,6e-05,11.63857]
[1778074313008,40.22,82010.39,136.0,0.0904,6e-05,11.63857]
[1778074313428,40.22,82014.2,136.0,0.09061,6e-05,11.65964]
[1778074314425,40.22,82014.07,136.0,0.0906,6e-05,11.65876]
[1778074315774,40.22,82017.07,136.0,0.09077,6e-05,11.67531]
[1778074315962,40.22,82017.07,136.0,0.09077,6e-05,11.67531]
[1778074316100,40.22,82017.07,136.0,0.09077,6e-05,11.67531]
[1778074317096,40.22,82019.53,136.0,0.09091,6e-05,11.68884]
[1778074318049,40.22,82038.93,136.0,0.09201,6e-05,11.79676]
[1778074318887,40.22,82038.93,136.0,0.09201,6e-05,11.79676]
[1778074319593,40.22,82041.28,136.0,0.09215,6e-05,11.80955]
[1778074320496,40.22,82046.99,136.0,0.09247,6e-05,11.84116]
[1778074321612,40.22,82040.36,136.0,0.09208,6e-05,11.80359]
[1778074321653,40.22,82040.36,136.0,0.09208,6e-05,11.80359]
[1778074321809,40.22,82026.83,136.0,0.09131,6e-05,11.72758]
[1778074322661,40.22,82026.83,136.0,0.09131,6e-05,11.72758]
[1778074322864,40.22,82026.83,136.0,0.09131,6e-05,11.72758]
[1778074323220,40.22,82025.15,136.0,0.09121,6e-05,11.71795]
[1778074324866,40.22,82026.45,136.0,0.09128,6e-05,11.72521]
[1778074326180,40.21,82041.2,136.0,0.09212,6e-05,11.80689]
[1778074328238,40.21,82039.76,136.0,0.09203,6e-05,11.79808]
[1778074333910,40.21,82047.2,136.0,0.09243,6e-05,11.83749]
[1778074334321,40.21,82047.2,136.0,0.09243,6e-05,11.83749]
[1778074335346,40.21,82048.51,136.0,0.0925,6e-05,11.84443]
[1778074335507,40.21,82048.51,136.0,0.0925,6e-05,11.84443]
[1778074336360,40.21,82046.61,136.0,0.09239,6e-05,11.83337]
[1778074338081,40.21,82046.14,136.0,0.09236,6e-05,11.83034]
[1778074338392,40.21,82038.69,136.0,0.09193,6e-05,11.78823]
[1778074338675,40.21,82038.69,136.0,0.09193,6e-05,11.78823]
[1778074342154,40.2,82028.17,136.0,0.09131,6e-05,11.72858]
[1778074342273,40.2,82028.23,136.0,0.09131,6e-05,11.72868]
[1778074342702,40.2,82028.23,136.0,0.09131,6e-05,11.72868]
[1778074342843,40.2,82028.23,136.0,0.09131,6e-05,11.72868]
[1778074343664,40.2,82018.36,136.0,0.09075,6e-05,11.67338]
[1778074344224,40.2,82019.25,136.0,0.0908,6e-05,11.6782]
[1778074347222,40.2,82013.56,136.0,0.09047,6e-05,11.64612]
[1778074347303,40.2,82013.56,136.0,0.09047,6e-05,11.64612]
[1778074350369,40.2,82018.16,136.0,0.09073,6e-05,11.67145]
[1778074351228,40.2,82021.42,136.0,0.09089,6e-05,11.68534]
[1778074353547,40.2,82037.89,136.0,0.09182,6e-05,11.77694]
[1778074354911,40.2,82040.12,136.0,0.09195,6e-05,11.78913]
[1778074357648,40.2,82036.82,136.0,0.09175,6e-05,11.76974]
[1778074362936,40.2,82032.66,136.0,0.0915,6e-05,11.74525]
[1778074362949,40.2,82032.66,136.0,0.0915,6e-05,11.74525]
[1778074364960,40.19,82016.51,136.0,0.09057,6e-05,11.65471]
[1778074365359,40.19,82019.14,136.0,0.09072,6e-05,11.66925]
[1778074371179,40.19,82022.31,136.0,0.09089,6e-05,11.68607]
[1778074372446,40.19,82021.28,136.0,0.09083,6e-05,11.68017]
[1778074378096,40.19,82024.33,136.0,0.091,6e-05,11.69658]
[1778074383269,40.19,82026.17,136.0,0.09109,6e-05,11.70552]
[1778074384390,40.19,82026.17,136.0,0.09109,6e-05,11.70552]
[1778074385881,40.19,82027.29,136.0,0.09115,6e-05,11.71159]
[1778074385889,40.19,82027.29,136.0,0.09115,6e-05,11.71159]
[1778074386029,40.19,82027.29,136.0,0.09115,6e-05,11.71159]
[1778074386095,40.19,82027.29,136.0,0.09115,6e-05,11.71159]
[1778074386941,40.19,82008.13,136.0,0.09006,6e-05,11.60446]
[1778074387426,40.19,82008.13,136.0,0.09006,6e-05,11.60446]
[1778074388341,40.19,81999.49,136.0,0.08957,6e-05,11.55647]
[1778074391940,40.19,82012.14,136.0,0.09029,6e-05,11.62681]
[1778074394803,40.19,82002.42,136.0,0.08974,6e-05,11.57269]
[1778074395838,40.19,82004.46,136.0,0.08985,6e-05,11.58406]
[1778074395847,40.19,82004.46,136.0,0.08985,6e-05,11.58406]
[1778074397382,40.19,82003.11,136.0,0.08978,6e-05,11.57658]
[1778074397449,40.19,82003.11,136.0,0.08978,6e-05,11.57658]
[1778074397842,40.19,82003.11,136.0,0.08978,6e-05,11.57658]
[1778074397890,40.19,82003.11,136.0,0.08978,6e-05,11.57658]
[1778074398340,40.19,82002.57,136.0,0.08975,6e-05,11.57361]
[1778074398662,40.19,82002.57,136.0,0.08975,6e-05,11.57361]
[1778074398905,40.19,81992.97,136.0,0.0892,6e-05,11.52038]
[1778074399940,40.19,81976.07,136.0,0.08826,6e-05,11.42663]
[1778074405268,40.19,81964.75,136.0,0.08762,6e-05,11.36368]
[1778074405840,40.19,81964.75,136.0,0.08762,6e-05,11.36368]
[1778074406014,40.19,81964.75,136.0,0.08762,6e-05,11.36368]
[1778074406068,40.19,81964.75,136.0,0.08762,6e-05,11.36368]
[1778074406161,40.19,81970.85,136.0,0.08796,6e-05,11.39724]
[1778074406428,40.19,81970.85,136.0,0.08796,6e-05,11.39724]
[1778074406441,40.19,81984.29,136.0,0.08871,6e-05,11.47147]
[1778074408281,40.19,81995.25,136.0,0.08933,6e-05,11.53247]
[1778074408342,40.19,81995.25,136.0,0.08933,6e-05,11.53247]
[1778074408357,40.19,81995.25,136.0,0.08933,6e-05,11.53247]
[1778074408366,40.19,81995.25,136.0,0.08933,6e-05,11.53247]
[1778074408370,40.19,81995.25,136.0,0.08933,6e-05,11.53247]
[1778074408981,40.19,82012.87,136.0,0.09032,6e-05,11.63031]
[1778074409411,40.19,82012.87,136.0,0.09032,6e-05,11.63031]
[1778074411029,40.19,82012.35,136.0,0.09029,6e-05,11.62738]
[1778074414576,40.19,82009.48,136.0,0.0901,6e-05,11.60729]
[1778074414697,40.19,82009.48,136.0,0.0901,6e-05,11.60729]
[1778074415703,40.19,82004.56,136.0,0.08982,6e-05,11.57993]
[1778074416106,40.19,82004.56,136.0,0.08982,6e-05,11.57993]
[1778074418290,40.19,81993.55,136.0,0.0892,6e-05,11.51894]
[1778074418446,40.19,81993.36,136.0,0.08919,6e-05,11.518]
[1778074418781,40.19,81993.36,136.0,0.08919,6e-05,11.518]
[1778074418868,40.19,81993.36,136.0,0.08919,6e-05,11.518]
[1778074419025,40.19,81993.36,136.0,0.08919,6e-05,11.518]
[1778074419254,40.19,81974.75,136.0,0.08816,6e-05,11.41547]
[1778074420156,40.19,81961.4,136.0,0.08741,6e-05,11.34177]
[1778074422110,40.19,81956.19,136.0,0.08712,6e-05,11.31304]
[1778074427598,40.19,81964.47,136.0,0.08758,6e-05,11.35865]
[1778074430374,40.19,81968.32,136.0,0.0878,6e-05,11.37984]
[1778074431024,40.19,81968.32,136.0,0.0878,6e-05,11.37984]
[1778074436896,40.19,81959.41,136.0,0.0873,6e-05,11.33068]
[1778074441049,40.19,81941.92,136.0,0.08634,5e-05,11.23456]
[1778074446741,40.19,81943.31,136.0,0.08641,5e-05,11.2422]
[1778074451776,40.19,81953.45,136.0,0.08697,6e-05,11.29775]
[1778074455804,40.19,81967.86,136.0,0.08777,6e-05,11.3768]
[1778074460839,40.19,81975.38,136.0,0.08818,6e-05,11.41734]
[1778074461958,40.19,81975.38,136.0,0.08818,6e-05,11.41734]
[1778074462112,40.19,81975.38,136.0,0.08818,6e-05,11.41734]
[1778074462161,40.18,81978.47,136.0,0.08834,6e-05,11.43387]
[1778074465026,40.18,81984.45,136.0,0.08868,6e-05,11.46715]
[1778074465118,40.19,81984.59,136.0,0.08869,6e-05,11.46829]
[1778074465666,40.19,81984.59,136.0,0.08869,6e-05,11.46829]
[1778074465942,40.19,81984.59,136.0,0.08869,6e-05,11.46829]
[1778074471117,40.18,81982.04,136.0,0.08854,6e-05,11.45341]
[1778074474024,40.18,81982.75,136.0,0.08855,6e-05,11.45271]
[1778074474940,40.18,81977.79,136.0,0.08827,6e-05,11.42496]
[1778074480980,40.18,81992.98,136.0,0.0891,6e-05,11.50778]
[1778074486023,40.18,81995.01,136.0,0.0892,6e-05,11.51768]
[1778074490750,40.18,81995.42,136.0,0.08921,6e-05,11.51881]
[1778074496094,40.17,82002.8,136.0,0.08961,6e-05,11.55779]
[1778074500751,40.17,82001.59,136.0,0.08953,6e-05,11.54967]
[1778074500791,40.17,82001.59,136.0,0.08953,6e-05,11.54967]
[1778074500968,40.17,82001.59,136.0,0.08953,6e-05,11.54967]
[1778074501129,40.17,82007.05,136.0,0.08984,6e-05,11.58005]
[1778074501680,40.17,82007.05,136.0,0.08984,6e-05,11.58005]
[1778074502217,40.17,82011.31,136.0,0.09007,6e-05,11.60337]
[1778074503219,40.17,82011.31,136.0,0.09007,6e-05,11.60337]
[1778074504036,40.17,82003.66,136.0,0.08964,6e-05,11.56044]
[1778074508900,40.16,82006.5,136.0,0.08978,6e-05,11.57438]
[1778074514221,40.16,81993.51,136.0,0.08903,6e-05,11.50061]
[1778074514994,40.16,81993.51,136.0,0.08903,6e-05,11.50061]
[1778074516740,40.16,81991.8,136.0,0.08893,6e-05,11.49051]
[1778074519260,40.16,81987.85,136.0,0.0887,6e-05,11.4679]
[1778074521270,40.16,81968.59,136.0,0.08761,6e-05,11.36061]
[1778074523020,40.16,81967.12,136.0,0.08753,6e-05,11.35234]
[1778074528131,40.16,81974.04,136.0,0.08791,6e-05,11.38997]
[1778074528183,40.16,81974.04,136.0,0.08791,6e-05,11.38997]
[1778074529226,40.16,81984.24,136.0,0.08848,6e-05,11.44612]
[1778074531211,40.15,81995.15,136.0,0.08908,6e-05,11.50588]
[1778074533359,40.15,81972.37,136.0,0.08777,6e-05,11.37479]
[1778074538394,40.15,81972.43,136.0,0.08776,6e-05,11.37421]
[1778074543429,40.15,81974.37,136.0,0.08786,6e-05,11.38376]
[1778074547128,40.15,81973.1,136.0,0.08778,6e-05,11.37634]
[1778074553104,40.14,81973.79,136.0,0.0878,6e-05,11.37842]
[1778074558534,40.14,81969.85,136.0,0.08756,6e-05,11.35451]
[1778074561472,40.14,81980.68,136.0,0.08816,6e-05,11.41334]
[1778074562217,40.14,81993.78,136.0,0.08889,6e-05,11.48583]
[1778074563001,40.14,81993.78,136.0,0.08889,6e-05,11.48583]
[1778074569290,40.13,81996.63,136.0,0.08902,6e-05,11.49866]
[1778074574663,40.13,81994.78,136.0,0.08888,6e-05,11.48494]
[1778074577686,40.12,81977.79,136.0,0.08791,6e-05,11.38966]
[1778074582958,40.12,81967.24,136.0,0.08731,6e-05,11.33014]
[1778074585517,40.12,81953.83,136.0,0.08657,6e-05,11.25601]
[1778074586302,40.12,81953.83,136.0,0.08657,6e-05,11.25601]
[1778074591953,40.12,81956.21,136.0,0.08669,6e-05,11.26824]
[1778074597299,40.12,81959.28,136.0,0.08683,6e-05,11.28025]
[1778074598757,40.12,81950.89,136.0,0.08636,6e-05,11.23389]
[1778074600311,40.12,81950.75,136.0,0.08635,6e-05,11.23304]
[1778074600330,40.12,81950.75,136.0,0.08635,6e-05,11.23304]
[1778074601858,40.12,81974.78,136.0,0.08768,6e-05,11.36508]
[1778074606894,40.11,81979.23,136.0,0.08792,6e-05,11.38874]
[1778074611930,40.11,81988.75,136.0,0.08844,6e-05,11.44042]
[1778074614507,40.11,81988.58,136.0,0.08842,6e-05,11.43894]
[1778074617384,40.11,81970.13,136.0,0.08739,6e-05,11.33623]
[1778074620993,40.11,81952.88,136.0,0.08643,6e-05,11.2412]
[1778074623551,40.11,81946.47,136.0,0.08608,5e-05,11.20614]
[1778074624639,40.11,81944.66,136.0,0.08598,5e-05,11.19631]
[1778074625389,40.11,81932.71,136.0,0.08533,5e-05,11.13084]
[1778074626414,40.11,81932.71,136.0,0.08533,5e-05,11.13084]
[1778074626716,40.11,81921.48,136.0,0.08472,5e-05,11.06953]
[1778074627474,40.11,81905.76,136.0,0.08387,5e-05,10.9837]
[1778074628777,40.11,81900.51,136.0,0.08358,5e-05,10.95519]
[1778074629302,40.11,81900.51,136.0,0.08358,5e-05,10.95519]
[1778074630481,40.11,81904.85,136.0,0.08382,5e-05,10.97859]
[1778074631313,40.11,81904.14,136.0,0.08377,5e-05,10.97433]
[1778074636935,40.11,81909.78,136.0,0.08407,5e-05,11.00404]
[1778074637450,40.11,81909.78,136.0,0.08407,5e-05,11.00404]
[1778074641624,40.11,81901.29,136.0,0.0836,5e-05,10.95681]
[1778074641663,40.11,81901.29,136.0,0.0836,5e-05,10.95681]
[1778074644575,40.1,81890.26,136.0,0.083,5e-05,10.89636]
[1778074644577,40.1,81890.26,136.0,0.083,5e-05,10.89636]
[1778074644624,40.1,81890.26,136.0,0.083,5e-05,10.89636]
[1778074653224,40.1,81873.88,136.0,0.08209,5e-05,10.80274]
[1778074653635,40.1,81873.88,136.0,0.08209,5e-05,10.80274]
[1778074657556,40.1,81876.66,136.0,0.08224,5e-05,10.81758]
[1778074658421,40.1,81876.66,136.0,0.08224,5e-05,10.81758]
[1778074658431,40.1,81876.66,136.0,0.08224,5e-05,10.81758]
[1778074658531,40.1,81890.8,136.0,0.08299,5e-05,10.89384]
[1778074661507,40.1,81892.1,136.0,0.08306,5e-05,10.90068]
[1778074664302,40.1,81863.32,136.0,0.08151,5e-05,10.74332]
[1778074664571,40.1,81863.32,136.0,0.08151,5e-05,10.74332]
[1778074666278,40.1,81858.44,136.0,0.08125,5e-05,10.71702]
[1778074667391,40.1,81845.74,136.0,0.08058,5e-05,10.64896]
[1778074667732,40.1,81834.65,136.0,0.08001,5e-05,10.58994]
[1778074667746,40.1,81834.65,136.0,0.08001,5e-05,10.58994]
[1778074668333,40.1,81835.91,136.0,0.08007,5e-05,10.59654]
[1778074671035,40.1,81844.28,136.0,0.08051,5e-05,10.64116]
[1778074671037,40.1,81844.28,136.0,0.08051,5e-05,10.64116]
[1778074671354,40.1,81850.11,136.0,0.08081,5e-05,10.6724]
[1778074676390,40.1,81847.6,136.0,0.08069,5e-05,10.65957]
[1778074677242,40.1,81847.6,136.0,0.08069,5e-05,10.65957]
[1778074678479,40.1,81846.55,136.0,0.08063,5e-05,10.65412]
[1778074678536,40.1,81846.02,136.0,0.08061,5e-05,10.65146]
[1778074684469,40.1,81841.36,136.0,0.08035,5e-05,10.62539]
[1778074685326,40.1,81841.36,136.0,0.08035,5e-05,10.62539]
[1778074686368,40.1,81831.14,136.0,0.07982,5e-05,10.5708]
[1778074686526,40.1,81831.14,136.0,0.07982,5e-05,10.5708]
[1778074686529,40.1,81816.39,136.0,0.07905,5e-05,10.49209]
[1778074687792,40.1,81806.37,136.0,0.07853,5e-05,10.4385]
[1778074688152,40.1,81806.37,136.0,0.07853,5e-05,10.4385]
[1778074688502,40.1,81792.61,136.0,0.07783,5e-05,10.36568]
[1778074688645,40.1,81792.61,136.0,0.07783,5e-05,10.36568]
[1778074689274,40.1,81792.61,136.0,0.07783,5e-05,10.36568]
[1778074689319,40.1,81792.61,136.0,0.07783,5e-05,10.36568]
[1778074690119,40.1,81783.38,136.0,0.07736,5e-05,10.31662]
[1778074690548,40.1,81783.38,136.0,0.07736,5e-05,10.31662]
[1778074690574,40.09,81799.47,136.0,0.07817,5e-05,10.40134]
[1778074691539,40.09,81817.59,136.0,0.0791,5e-05,10.49723]
[1778074696576,40.09,81816.77,136.0,0.07905,5e-05,10.49167]
[1778074696916,40.09,81818.19,136.0,0.07912,5e-05,10.49891]
[1778074702613,40.09,81815.85,136.0,0.07898,5e-05,10.48461]
[1778074705230,40.09,81815.68,136.0,0.07896,5e-05,10.48313]
[1778074706845,40.09,81835.17,136.0,0.07997,5e-05,10.58613]
[1778074708193,40.09,81842.83,136.0,0.08037,5e-05,10.62707]
[1778074709029,40.08,81853.65,136.0,0.08093,5e-05,10.68452]
[1778074711581,40.08,81861.22,136.0,0.08131,5e-05,10.72391]
[1778074714029,40.08,81852.42,136.0,0.0808,5e-05,10.67067]
[1778074716712,40.07,81827.47,136.0,0.07948,5e-05,10.53529]
[1778074721042,40.07,81835.35,136.0,0.07988,5e-05,10.57614]
[1778074722352,40.07,81836.55,136.0,0.07993,5e-05,10.58165]
[1778074722988,40.07,81838.23,136.0,0.08002,5e-05,10.59062]
[1778074728798,40.06,81835.68,136.0,0.07986,5e-05,10.57396]
[1778074730178,40.06,81835.68,136.0,0.07986,5e-05,10.57396]
[1778074732061,40.06,81840.83,136.0,0.08012,5e-05,10.60057]
[1778074737225,40.06,81845.19,136.0,0.08032,5e-05,10.62136]
[1778074738304,40.06,81844.56,136.0,0.08028,5e-05,10.61746]
[1778074743255,40.05,81856.27,136.0,0.08087,5e-05,10.67743]
[1778074744190,40.05,81862.62,136.0,0.08119,5e-05,10.71092]
[1778074744195,40.05,81862.62,136.0,0.08119,5e-05,10.71092]
[1778074744291,40.05,81864.81,136.0,0.0813,5e-05,10.72204]
[1778074745211,40.05,81864.81,136.0,0.0813,5e-05,10.72204]
[1778074747233,40.05,81879.72,136.0,0.08209,5e-05,10.80175]
[1778074750783,40.05,81889.88,136.0,0.08261,5e-05,10.85485]
[1778074751365,40.05,81889.88,136.0,0.08261,5e-05,10.85485]
[1778074752459,40.04,81882.47,136.0,0.08221,5e-05,10.81431]
[1778074752555,40.04,81874.5,136.0,0.08178,5e-05,10.77052]
[1778074754631,40.04,81868.23,136.0,0.08145,5e-05,10.73675]
[1778074757550,40.04,81863.41,136.0,0.08117,5e-05,10.70878]
[1778074757608,40.04,81863.41,136.0,0.08117,5e-05,10.70878]
[1778074757770,40.04,81867.37,136.0,0.08137,5e-05,10.72874]
[1778074758086,40.04,81867.37,136.0,0.08137,5e-05,10.72874]
[1778074758660,40.04,81867.37,136.0,0.08137,5e-05,10.72874]
[1778074758664,40.04,81867.37,136.0,0.08137,5e-05,10.72874]
[1778074759098,40.04,81874.14,136.0,0.08172,5e-05,10.76446]
[1778074759319,40.04,81874.14,136.0,0.08172,5e-05,10.76446]
[1778074759369,40.04,81883.33,136.0,0.08221,5e-05,10.81405]
[1778074765057,40.03,81888.45,136.0,0.08245,5e-05,10.83914]
[1778074766599,40.03,81888.45,136.0,0.08245,5e-05,10.83914]
[1778074766684,40.03,81888.45,136.0,0.08245,5e-05,10.83914]
[1778074767012,40.03,81893.44,136.0,0.08271,5e-05,10.86569]
[1778074767077,40.02,81910.27,136.0,0.08357,5e-05,10.95203]
[1778074768089,40.02,81910.27,136.0,0.08357,5e-05,10.95203]
[1778074768519,40.02,81910.27,136.0,0.08357,5e-05,10.95203]
[1778074769394,40.02,81918.06,136.0,0.08398,5e-05,10.9938]
[1778074769703,40.02,81917.37,136.0,0.08394,5e-05,10.98935]
[1778074770672,40.02,81920.69,136.0,0.08411,5e-05,11.00675]
[1778074772325,40.02,81919.63,136.0,0.08402,5e-05,10.99662]
[1778074772459,40.02,81919.63,136.0,0.08402,5e-05,10.99662]
[1778074772488,40.02,81920.55,136.0,0.08407,5e-05,11.00135]
[1778074774293,40.01,81918.32,136.0,0.08394,5e-05,10.9885]
[1778074774734,40.01,81916.43,136.0,0.08382,5e-05,10.97685]
[1778074777408,40.01,81912.52,136.0,0.08361,5e-05,10.9549]
[1778074777774,40.01,81908.57,136.0,0.08339,5e-05,10.9328]
[1778074779022,40.01,81901.6,136.0,0.08301,5e-05,10.89436]
[1778074779521,40.01,81901.6,136.0,0.08301,5e-05,10.89436]
[1778074779549,40.01,81901.6,136.0,0.08301,5e-05,10.89436]
[1778074780471,40.01,81894.75,136.0,0.08263,5e-05,10.85621]
[1778074780476,40.01,81894.75,136.0,0.08263,5e-05,10.85621]
[1778074780481,40.01,81894.75,136.0,0.08263,5e-05,10.85621]
[1778074780543,40.01,81887.37,136.0,0.08223,5e-05,10.81586]
[1778074783475,40.0,81883.98,136.0,0.08204,5e-05,10.79678]
[1778074783828,40.0,81884.25,136.0,0.08205,5e-05,10.79745]
[1778074786575,40.0,81881.37,136.0,0.08188,5e-05,10.78036]
[1778074787605,40.0,81883.29,136.0,0.08197,5e-05,10.78919]
[1778074789019,40.0,81882.07,136.0,0.0819,5e-05,10.78183]
[1778074789593,40.0,81882.07,136.0,0.0819,5e-05,10.78183]
[1778074789672,40.0,81882.07,136.0,0.0819,5e-05,10.78183]
[1778074789679,39.99,81880.69,136.0,0.08181,5e-05,10.77287]
[1778074794945,39.99,81883.23,136.0,0.08193,5e-05,10.78511]
[1778074795097,39.99,81883.23,136.0,0.08193,5e-05,10.78511]
[1778074795154,39.99,81883.23,136.0,0.08193,5e-05,10.78511]
[1778074795317,39.99,81883.23,136.0,0.08193,5e-05,10.78511]
[1778074795513,39.99,81883.23,136.0,0.08193,5e-05,10.78511]
[1778074795661,39.99,81873.65,136.0,0.08142,5e-05,10.73305]
[1778074795952,39.99,81873.65,136.0,0.08142,5e-05,10.73305]
[1778074796373,39.99,81873.65,136.0,0.08142,5e-05,10.73305]
[1778074799567,39.99,81857.88,136.0,0.08057,5e-05,10.64637]
[1778074801942,39.98,81856.77,136.0,0.08049,5e-05,10.63876]
[1778074801978,39.98,81856.77,136.0,0.08049,5e-05,10.63876]
[1778074802035,39.98,81856.77,136.0,0.08049,5e-05,10.63876]
[1778074803738,39.98,81833.33,136.0,0.07926,5e-05,10.51235]
[1778074804362,39.98,81833.33,136.0,0.07926,5e-05,10.51235]
[1778074804982,39.98,81836.97,136.0,0.07944,5e-05,10.53105]
[1778074806602,39.98,81845.73,136.0,0.0799,5e-05,10.57788]
[1778074808287,39.98,81859.5,136.0,0.08061,5e-05,10.65075]
[1778074808373,39.98,81859.5,136.0,0.08061,5e-05,10.65075]
[1778074811911,39.97,81855.7,136.0,0.08039,5e-05,10.628]
[1778074814098,39.97,81859.21,136.0,0.08056,5e-05,10.64579]
[1778074814101,39.97,81859.21,136.0,0.08056,5e-05,10.64579]
[1778074814422,39.97,81864.3,136.0,0.08082,5e-05,10.67262]
[1778074816436,39.97,81882.17,136.0,0.08176,5e-05,10.76854]
[1778074819414,39.97,81888.68,136.0,0.0821,5e-05,10.8031]
[1778074824494,39.96,81886.08,136.0,0.08189,5e-05,10.78208]
[1778074826271,39.95,81885.84,136.0,0.08188,5e-05,10.78036]
[1778074827189,39.95,81875.86,136.0,0.08134,5e-05,10.72611]
[1778074827365,39.95,81875.86,136.0,0.08134,5e-05,10.72611]
[1778074827677,39.95,81875.86,136.0,0.08134,5e-05,10.72611]
[1778074829316,39.95,81884.1,136.0,0.08177,5e-05,10.76993]
[1778074829416,39.95,81884.1,136.0,0.08177,5e-05,10.76993]
[1778074829538,39.95,81899.61,136.0,0.0826,5e-05,10.85357]
[1778074829976,39.95,81899.61,136.0,0.0826,5e-05,10.85357]
[1778074830544,39.95,81913.74,136.0,0.08332,5e-05,10.92676]
[1778074831047,39.95,81913.74,136.0,0.08332,5e-05,10.92676]
[1778074831431,39.95,81913.74,136.0,0.08332,5e-05,10.92676]
[1778074836586,39.94,81914.91,136.0,0.08331,5e-05,10.92489]
[1778074841370,39.93,81913.82,136.0,0.08323,5e-05,10.91666]
[1778074841920,39.93,81902.48,136.0,0.08262,5e-05,10.8545]
[1778074842086,39.93,81902.48,136.0,0.08262,5e-05,10.8545]
[1778074842380,39.93,81902.48,136.0,0.08262,5e-05,10.8545]
[1778074845231,39.93,81883.01,136.0,0.08157,5e-05,10.7483]
[1778074845363,39.93,81883.01,136.0,0.08157,5e-05,10.7483]
[1778074845616,39.93,81883.01,136.0,0.08157,5e-05,10.7483]
[1778074845636,39.93,81883.01,136.0,0.08157,5e-05,10.7483]
[1778074845716,39.93,81882.89,136.0,0.08156,5e-05,10.74705]
[1778074851478,39.92,81877.3,136.0,0.08123,5e-05,10.71368]
[1778074851729,39.92,81877.3,136.0,0.08123,5e-05,10.71368]
[1778074851733,39.92,81877.3,136.0,0.08123,5e-05,10.71368]
[1778074851740,39.92,81874.29,136.0,0.08107,5e-05,10.69745]
[1778074855854,39.92,81869.21,136.0,0.08079,5e-05,10.66873]
[1778074856726,39.92,81871.04,136.0,0.08088,5e-05,10.67802]
[1778074860274,39.92,81869.9,136.0,0.0808,5e-05,10.67018]
[1778074862608,39.91,81870.1,136.0,0.0808,5e-05,10.67013]
[1778074862945,39.91,81873.21,136.0,0.08096,5e-05,10.68632]
[1778074863057,39.91,81873.21,136.0,0.08096,5e-05,10.68632]
[1778074863459,39.91,81873.21,136.0,0.08096,5e-05,10.68632]
[1778074863770,39.91,81873.21,136.0,0.08096,5e-05,10.68632]
[1778074863831,39.91,81873.21,136.0,0.08096,5e-05,10.68632]
[1778074863959,39.91,81873.21,136.0,0.08096,5e-05,10.68632]
[1778074864474,39.91,81873.21,136.0,0.08096,5e-05,10.68632]
[1778074864484,39.91,81873.21,136.0,0.08096,5e-05,10.68632]
[1778074864601,39.91,81873.21,136.0,0.08096,5e-05,10.68632]
[1778074864743,39.91,81873.21,136.0,0.08096,5e-05,10.68632]
[1778074864678,39.91,81880.7,136.0,0.08135,5e-05,10.72651]
[1778074864956,39.91,81880.7,136.0,0.08135,5e-05,10.72651]
[1778074865059,39.91,81895.91,136.0,0.08216,5e-05,10.80849]
[1778074865945,39.91,81895.91,136.0,0.08216,5e-05,10.80849]
[1778074865961,39.91,81895.91,136.0,0.08216,5e-05,10.80849]
[1778074865964,39.91,81895.91,136.0,0.08216,5e-05,10.80849]
[1778074866002,39.91,81895.91,136.0,0.08216,5e-05,10.80849]
[1778074870656,39.91,81912.69,136.0,0.08304,5e-05,10.8978]
[1778074872170,39.91,81908.84,136.0,0.08283,5e-05,10.87636]
[1778074876700,39.9,81903.72,136.0,0.08253,5e-05,10.84626]
[1778074886794,39.9,81897.68,136.0,0.08217,5e-05,10.8093]
[1778074887039,39.9,81900.19,136.0,0.0823,5e-05,10.82252]
[1778074887096,39.9,81889.16,136.0,0.0817,5e-05,10.76239]
[1778074889840,39.89,81876.72,136.0,0.08103,5e-05,10.69389]
[1778074895007,39.89,81882.51,136.0,0.08127,5e-05,10.71722]
[1778074899597,39.88,81881.78,136.0,0.08121,5e-05,10.71131]
[1778074900583,39.88,81881.94,136.0,0.08121,5e-05,10.7109]
[1778074901474,39.88,81875.98,136.0,0.08089,5e-05,10.67875]
[1778074902344,39.88,81874.41,136.0,0.08081,5e-05,10.66971]
[1778074905003,39.88,81866.03,136.0,0.08035,5e-05,10.62303]
[1778074905769,39.88,81866.03,136.0,0.08035,5e-05,10.62303]
[1778074906613,39.87,81858.74,136.0,0.07996,5e-05,10.58292]
[1778074909690,39.87,81852.68,136.0,0.07963,5e-05,10.54966]
[1778074911660,39.87,81855.66,136.0,0.07978,5e-05,10.56441]
[1778074917382,39.87,81854.07,136.0,0.07967,5e-05,10.5539]
[1778074919407,39.86,81865.78,136.0,0.08028,5e-05,10.61595]
[1778074919642,39.86,81865.78,136.0,0.08028,5e-05,10.61595]
[1778074919692,39.86,81865.78,136.0,0.08028,5e-05,10.61595]
[1778074919797,39.86,81871.89,136.0,0.08059,5e-05,10.64834]
[1778074919932,39.86,81871.89,136.0,0.08059,5e-05,10.64834]
[1778074920603,39.86,81871.89,136.0,0.08059,5e-05,10.64834]
[1778074920921,39.86,81880.1,136.0,0.08102,5e-05,10.69205]
[1778074921627,39.86,81880.1,136.0,0.08102,5e-05,10.69205]
[1778074921674,39.86,81885.03,136.0,0.08128,5e-05,10.71846]
[1778074923206,39.86,81867.86,136.0,0.08037,5e-05,10.62513]
[1778074928241,39.86,81860.21,136.0,0.07994,5e-05,10.58175]
[1778074928982,39.86,81860.21,136.0,0.07994,5e-05,10.58175]
[1778074929029,39.86,81860.21,136.0,0.07994,5e-05,10.58175]
[1778074929035,39.86,81860.21,136.0,0.07994,5e-05,10.58175]
[1778074929272,39.86,81860.21,136.0,0.07994,5e-05,10.58175]
[1778074929578,39.86,81860.21,136.0,0.07994,5e-05,10.58175]
[1778074929805,39.86,81860.21,136.0,0.07994,5e-05,10.58175]
[1778074930907,39.86,81837.07,136.0,0.07873,5e-05,10.45709]
[1778074931922,39.85,81828.69,136.0,0.0783,5e-05,10.41209]
[1778074934813,39.85,81828.85,136.0,0.0783,5e-05,10.41252]
[1778074935015,39.85,81831.55,136.0,0.07844,5e-05,10.42673]
[1778074935230,39.85,81831.55,136.0,0.07844,5e-05,10.42673]
[1778074937089,39.85,81845.5,136.0,0.07915,5e-05,10.50076]
[1778074938278,39.85,81850.95,136.0,0.07944,5e-05,10.52962]
[1778074941662,39.85,81857.85,136.0,0.07978,5e-05,10.56545]
[1778074944509,39.85,81856.61,136.0,0.07971,5e-05,10.55758]
[1778074945965,39.85,81855.17,136.0,0.07962,5e-05,10.54906]
[1778074946227,39.85,81855.17,136.0,0.07962,5e-05,10.54906]
[1778074951420,39.84,81865.87,136.0,0.08013,5e-05,10.5997]
[1778074956569,39.84,81867.32,136.0,0.08019,5e-05,10.60567]
[1778074962499,39.83,81866.95,136.0,0.08013,5e-05,10.60043]
[1778074967537,39.83,81859.64,136.0,0.07973,5e-05,10.55906]
[1778074968555,39.83,81859.64,136.0,0.07973,5e-05,10.55906]
[1778074972079,39.82,81863.84,136.0,0.07989,5e-05,10.57547]
[1778074972683,39.82,81863.84,136.0,0.07989,5e-05,10.57547]
[1778074974029,39.81,81862.87,136.0,0.07983,5e-05,10.56944]
[1778074974603,39.81,81862.87,136.0,0.07983,5e-05,10.56944]
[1778074980326,39.81,81866.15,136.0,0.07997,5e-05,10.58429]
[1778074980669,39.81,81866.15,136.0,0.07997,5e-05,10.58429]
[1778074981031,39.81,81856.64,136.0,0.07947,5e-05,10.53278]
[1778074981755,39.81,81856.64,136.0,0.07947,5e-05,10.53278]
[1778074983676,39.81,81836.23,136.0,0.0784,5e-05,10.42281]
[1778074985178,39.81,81841.53,136.0,0.07867,5e-05,10.45067]
[1778074986957,39.81,81842.42,136.0,0.07872,5e-05,10.45497]
[1778074987576,39.81,81842.42,136.0,0.07872,5e-05,10.45497]
[1778074992647,39.8,81836.56,136.0,0.0784,5e-05,10.42244]
[1778074997676,39.8,81845.48,136.0,0.07885,5e-05,10.46873]
[1778074997820,39.8,81845.48,136.0,0.07885,5e-05,10.46873]
[1778075000062,39.8,81862.64,136.0,0.07973,5e-05,10.55978]
[1778075001661,39.8,81864.95,136.0,0.07985,5e-05,10.57182]
[1778075004825,39.8,81866.84,136.0,0.07994,5e-05,10.58075]
[1778075008972,39.79,81870.21,136.0,0.08009,5e-05,10.59615]
[1778075014417,39.79,81868.95,136.0,0.07997,5e-05,10.58322]
[1778075014452,39.79,81868.95,136.0,0.07997,5e-05,10.58322]
[1778075019904,39.78,81870.3,136.0,0.08002,5e-05,10.58812]
[1778075021731,39.78,81872.29,136.0,0.08012,5e-05,10.59841]
[1778075022655,39.78,81871.99,136.0,0.0801,5e-05,10.59636]
[1778075022925,39.78,81886.2,136.0,0.08085,5e-05,10.67298]
[1778075023082,39.78,81886.2,136.0,0.08085,5e-05,10.67298]
[1778075023108,39.78,81886.2,136.0,0.08085,5e-05,10.67298]
[1778075023166,39.78,81886.2,136.0,0.08085,5e-05,10.67298]
[1778075023682,39.78,81886.2,136.0,0.08085,5e-05,10.67298]
[1778075023938,39.78,81894.58,136.0,0.08129,5e-05,10.71771]
[1778075023958,39.78,81894.58,136.0,0.08129,5e-05,10.71771]
[1778075024179,39.78,81894.58,136.0,0.08129,5e-05,10.71771]
[1778075024427,39.78,81894.58,136.0,0.08129,5e-05,10.71771]
[1778075025286,39.78,81907.12,136.0,0.08195,5e-05,10.78548]
[1778075027605,39.78,81911.67,136.0,0.08219,5e-05,10.80987]
[1778075030822,39.78,81911.8,136.0,0.08219,5e-05,10.80946]
[1778075031893,39.78,81914.6,136.0,0.08234,5e-05,10.82433]
[1778075037031,39.77,81912.67,136.0,0.08221,5e-05,10.81132]
[1778075042040,39.77,81906.63,136.0,0.08187,5e-05,10.77714]
[1778075047101,39.77,81898.98,136.0,0.08145,5e-05,10.73412]
[1778075050020,39.77,81898.63,136.0,0.08142,5e-05,10.73178]
[1778075052347,39.76,81911.47,136.0,0.0821,5e-05,10.80096]
[1778075052591,39.76,81911.47,136.0,0.0821,5e-05,10.80096]
[1778075054421,39.76,81915.18,136.0,0.0823,5e-05,10.82049]
[1778075056169,39.76,81897.98,136.0,0.08137,5e-05,10.72616]
[1778075057384,39.76,81897.98,136.0,0.08137,5e-05,10.72616]
[1778075058609,39.76,81896.97,136.0,0.08131,5e-05,10.72048]
[1778075058885,39.76,81896.97,136.0,0.08131,5e-05,10.72048]
[1778075059147,39.76,81895.04,136.0,0.08121,5e-05,10.70966]
[1778075059770,39.76,81895.04,136.0,0.08121,5e-05,10.70966]
[1778075059842,39.76,81883.86,136.0,0.08061,5e-05,10.64922]
[1778075062538,39.76,81873.2,136.0,0.08004,5e-05,10.59086]
[1778075066961,39.76,81881.01,136.0,0.08044,5e-05,10.63166]
[1778075068297,39.75,81884.93,136.0,0.08064,5e-05,10.65186]
[1778075070807,39.75,81896.09,136.0,0.08122,5e-05,10.71118]
[1778075070904,39.75,81897.38,136.0,0.08128,5e-05,10.71698]
[1778075076321,39.75,81907.79,136.0,0.08179,5e-05,10.76833]
[1778075082363,39.75,81909.34,136.0,0.08186,5e-05,10.77483]
[1778075084926,39.74,81906.84,136.0,0.08172,5e-05,10.76096]
[1778075094447,39.74,81901.46,136.0,0.08141,5e-05,10.72926]
[1778075099482,39.74,81908.28,136.0,0.08176,5e-05,10.76511]
[1778075104519,39.74,81908.74,136.0,0.08177,5e-05,10.76624]
[1778075109501,39.73,81899.37,136.0,0.08126,5e-05,10.71458]
[1778075109562,39.73,81899.37,136.0,0.08126,5e-05,10.71458]
[1778075109601,39.73,81899.37,136.0,0.08126,5e-05,10.71458]
[1778075109676,39.73,81899.37,136.0,0.08126,5e-05,10.71458]
[1778075109899,39.73,81899.37,136.0,0.08126,5e-05,10.71458]
[1778075109901,39.73,81899.37,136.0,0.08126,5e-05,10.71458]
[1778075109909,39.73,81899.37,136.0,0.08126,5e-05,10.71458]
[1778075110030,39.73,81899.37,136.0,0.08126,5e-05,10.71458]
[1778075110695,39.73,81892.46,136.0,0.0809,5e-05,10.67699]
[1778075110711,39.73,81892.46,136.0,0.0809,5e-05,10.67699]
[1778075110762,39.73,81892.46,136.0,0.0809,5e-05,10.67699]
[1778075110893,39.73,81892.46,136.0,0.0809,5e-05,10.67699]
[1778075111862,39.73,81897.2,136.0,0.08114,5e-05,10.702]
[1778075115708,39.73,81910.69,136.0,0.08185,5e-05,10.77424]
[1778075116071,39.73,81908.55,136.0,0.08174,5e-05,10.76261]
[1778075116661,39.73,81908.55,136.0,0.08174,5e-05,10.76261]
[1778075118527,39.73,81896.98,136.0,0.08111,5e-05,10.6994]
[1778075121355,39.73,81905.49,136.0,0.08156,5e-05,10.74498]
[1778075121664,39.73,81905.49,136.0,0.08156,5e-05,10.74498]
[1778075122492,39.73,81902.54,136.0,0.0814,5e-05,10.72875]
[1778075124490,39.73,81896.9,136.0,0.0811,5e-05,10.69781]
[1778075124818,39.73,81895.61,136.0,0.08103,5e-05,10.69067]
[1778075127690,39.73,81895.36,136.0,0.081,5e-05,10.68828]
[1778075128337,39.72,81893.59,136.0,0.08091,5e-05,10.67816]
[1778075128818,39.72,81893.59,136.0,0.08091,5e-05,10.67816]
[1778075129008,39.72,81893.59,136.0,0.08091,5e-05,10.67816]
[1778075129138,39.72,81881.5,136.0,0.08026,5e-05,10.61231]
[1778075129261,39.72,81881.5,136.0,0.08026,5e-05,10.61231]
[1778075134182,39.72,81871.64,136.0,0.0797,5e-05,10.55336]
[1778075134412,39.72,81871.64,136.0,0.0797,5e-05,10.55336]
[1778075134808,39.72,81871.64,136.0,0.0797,5e-05,10.55336]
[1778075135033,39.72,81871.64,136.0,0.0797,5e-05,10.55336]
[1778075135091,39.72,81868.77,136.0,0.07954,5e-05,10.53759]
[1778075135543,39.72,81868.77,136.0,0.07954,5e-05,10.53759]
[1778075135784,39.72,81868.77,136.0,0.07954,5e-05,10.53759]
[1778075137937,39.72,81845.7,136.0,0.07834,5e-05,10.41341]
[1778075138794,39.72,81842.37,136.0,0.07816,5e-05,10.39542]
[1778075139649,39.72,81842.42,136.0,0.07817,5e-05,10.39569]
[1778075140662,39.72,81832.32,136.0,0.07765,5e-05,10.34173]
[1778075140783,39.72,81832.32,136.0,0.07765,5e-05,10.34173]
[1778075140986,39.72,81832.32,136.0,0.07765,5e-05,10.34173]
[1778075141439,39.72,81826.64,136.0,0.07735,5e-05,10.31153]
[1778075143371,39.72,81809.53,136.0,0.07648,5e-05,10.22077]
[1778075144197,39.72,81808.39,136.0,0.07642,5e-05,10.21487]
[1778075149568,39.72,81810.79,136.0,0.07655,5e-05,10.22817]
[1778075155494,39.72,81818.09,136.0,0.07693,5e-05,10.26728]
[1778075159915,39.72,81798.22,136.0,0.07592,5e-05,10.1624]
[1778075161643,39.72,81795.28,136.0,0.07577,5e-05,10.14702]
[1778075161649,39.72,81795.28,136.0,0.07577,5e-05,10.14702]
[1778075161929,39.72,81794.85,136.0,0.07575,5e-05,10.14495]
[1778075164950,39.72,81780.02,136.0,0.075,5e-05,10.06627]
[1778075165959,39.72,81764.28,136.0,0.07421,5e-05,9.9836]
[1778075166580,39.72,81764.28,136.0,0.07421,5e-05,9.9836]
[1778075168438,39.72,81748.04,136.0,0.07341,5e-05,9.89859]
[1778075172496,39.72,81752.99,136.0,0.07365,5e-05,9.92426]
[1778075172673,39.72,81752.99,136.0,0.07365,5e-05,9.92426]
[1778075172957,39.72,81752.99,136.0,0.07365,5e-05,9.92426]
[1778075173033,39.72,81739.73,136.0,0.073,5e-05,9.85524]
[1778075173195,39.72,81739.73,136.0,0.073,5e-05,9.85524]
[1778075174367,39.72,81729.4,136.0,0.07249,5e-05,9.80126]
[1778075178161,39.72,81732.28,136.0,0.07263,5e-05,9.81601]
[1778075178278,39.72,81732.28,136.0,0.07263,5e-05,9.81601]
[1778075180243,39.72,81745.41,136.0,0.07327,5e-05,9.88398]
[1778075185269,39.72,81746.67,136.0,0.07332,5e-05,9.88978]
[1778075190674,39.71,81757.69,136.0,0.07386,5e-05,9.94611]
[1778075196113,39.71,81754.0,136.0,0.07364,5e-05,9.92192]
[1778075198953,39.71,81755.31,136.0,0.0737,5e-05,9.92809]
[1778075199029,39.71,81755.31,136.0,0.0737,5e-05,9.92809]
[1778075201086,39.71,81744.25,136.0,0.07315,5e-05,9.87001]
[1778075204450,39.71,81733.81,136.0,0.07263,5e-05,9.81544]
[1778075208284,39.71,81718.4,136.0,0.07188,5e-05,9.73562]
[1778075213222,39.71,81707.99,136.0,0.07138,5e-05,9.68222]
[1778075213338,39.71,81703.7,136.0,0.07117,5e-05,9.66029]
[1778075213544,39.71,81703.7,136.0,0.07117,5e-05,9.66029]
[1778075214197,39.71,81698.4,136.0,0.07092,5e-05,9.63285]
[1778075216977,39.71,81687.44,136.0,0.07039,5e-05,9.57635]
[1778075219654,39.71,81695.65,136.0,0.07077,5e-05,9.61769]
[1778075223594,39.71,81686.63,136.0,0.07033,5e-05,9.57039]
[1778075226013,39.7,81686.19,136.0,0.07031,5e-05,9.56768]
[1778075227258,39.7,81685.95,136.0,0.07029,5e-05,9.56617]
[1778075228129,39.7,81656.9,136.0,0.06891,5e-05,9.41797]
[1778075228943,39.7,81632.82,136.0,0.06778,5e-05,9.29607]
[1778075234851,39.7,81619.43,136.0,0.06717,5e-05,9.2289]
[1778075236043,39.7,81616.25,136.0,0.06702,5e-05,9.21308]
[1778075236150,39.7,81614.98,136.0,0.06696,5e-05,9.20686]
[1778075236443,39.7,81614.98,136.0,0.06696,5e-05,9.20686]
[1778075236854,39.7,81614.98,136.0,0.06696,5e-05,9.20686]
[1778075237028,39.7,81614.98,136.0,0.06696,5e-05,9.20686]
[1778075237863,39.7,81611.61,136.0,0.06681,5e-05,9.1901]
[1778075239008,39.7,81601.9,136.0,0.06636,5e-05,9.14156]
[1778075239477,39.7,81606.88,136.0,0.06659,5e-05,9.16647]
[1778075240655,39.7,81618.37,136.0,0.06712,5e-05,9.22399]
[1778075240871,39.7,81618.37,136.0,0.06712,5e-05,9.22399]
[1778075241223,39.7,81618.37,136.0,0.06712,5e-05,9.22399]
[1778075241095,39.7,81634.75,136.0,0.06787,5e-05,9.3051]
[1778075241606,39.7,81634.75,136.0,0.06787,5e-05,9.3051]
[1778075242144,39.7,81652.42,136.0,0.06869,5e-05,9.39403]
[1778075243334,39.7,81657.94,136.0,0.06895,5e-05,9.42202]
[1778075245274,39.7,81669.73,136.0,0.0695,5e-05,9.48106]
[1778075245536,39.7,81669.73,136.0,0.0695,5e-05,9.48106]
[1778075245645,39.7,81669.73,136.0,0.0695,5e-05,9.48106]
[1778075245935,39.7,81669.73,136.0,0.0695,5e-05,9.48106]
[1778075246569,39.7,81642.88,136.0,0.06823,5e-05,9.34392]
[1778075247342,39.7,81642.88,136.0,0.06823,5e-05,9.34392]
[1778075250429,39.7,81631.88,136.0,0.06771,5e-05,9.28777]
[1778075250668,39.7,81631.88,136.0,0.06771,5e-05,9.28777]
[1778075251205,39.7,81618.22,136.0,0.06705,5e-05,9.215]
[1778075251458,39.7,81618.22,136.0,0.06705,5e-05,9.215]
[1778075251858,39.7,81618.22,136.0,0.06705,5e-05,9.215]
[1778075252724,39.7,81604.64,136.0,0.06642,5e-05,9.14704]
[1778075254483,39.7,81607.99,136.0,0.06658,5e-05,9.16383]
[1778075254718,39.7,81607.99,136.0,0.06658,5e-05,9.16383]
[1778075255264,39.7,81609.86,136.0,0.06666,5e-05,9.17318]
[1778075255967,39.7,81609.86,136.0,0.06666,5e-05,9.17318]
[1778075257485,39.7,81618.72,136.0,0.06707,5e-05,9.21735]
[1778075260214,39.7,81627.34,136.0,0.06747,5e-05,9.26051]
[1778075260960,39.7,81633.47,136.0,0.06775,5e-05,9.2912]
[1778075261849,39.7,81637.82,136.0,0.06795,5e-05,9.31291]
[1778075263291,39.69,81656.04,136.0,0.0688,5e-05,9.40447]
[1778075265098,39.69,81658.08,136.0,0.06889,5e-05,9.41442]
[1778075265373,39.69,81658.08,136.0,0.06889,5e-05,9.41442]
[1778075266036,39.69,81653.69,136.0,0.06868,5e-05,9.39175]
[1778075266101,39.69,81638.04,136.0,0.06794,5e-05,9.31225]
[1778075266318,39.69,81638.04,136.0,0.06794,5e-05,9.31225]
[1778075267525,39.69,81629.52,136.0,0.06754,5e-05,9.26908]
[1778075269309,39.69,81620.5,136.0,0.06712,5e-05,9.22342]
[1778075269477,39.69,81620.5,136.0,0.06712,5e-05,9.22342]
[1778075269801,39.69,81620.5,136.0,0.06712,5e-05,9.22342]
[1778075270487,39.69,81628.21,136.0,0.06748,5e-05,9.26204]
[1778075272135,39.69,81636.63,136.0,0.06787,5e-05,9.30426]
[1778075273345,39.69,81653.75,136.0,0.06866,5e-05,9.38985]
[1778075274122,39.69,81653.75,136.0,0.06866,5e-05,9.38985]
[1778075274245,39.69,81653.75,136.0,0.06866,5e-05,9.38985]
[1778075275755,39.69,81648.21,136.0,0.0684,5e-05,9.36147]
[1778075276607,39.69,81648.71,136.0,0.06842,5e-05,9.36366]
[1778075278251,39.69,81655.57,136.0,0.06874,5e-05,9.39807]
[1778075279890,39.69,81662.22,136.0,0.06904,5e-05,9.43099]
[1778075280334,39.69,81662.22,136.0,0.06904,5e-05,9.43099]
[1778075280533,39.68,81658.23,136.0,0.06885,5e-05,9.41029]
[1778075280774,39.68,81658.23,136.0,0.06885,5e-05,9.41029]
[1778075280965,39.68,81658.23,136.0,0.06885,5e-05,9.41029]
[1778075281423,39.68,81665.75,136.0,0.06919,5e-05,9.44759]
[1778075281452,39.68,81665.75,136.0,0.06919,5e-05,9.44759]
[1778075282230,39.68,81665.75,136.0,0.06919,5e-05,9.44759]
[1778075282273,39.68,81665.75,136.0,0.06919,5e-05,9.44759]
[1778075281986,39.68,81686.69,136.0,0.07019,5e-05,9.5544]
[1778075282414,39.68,81686.69,136.0,0.07019,5e-05,9.5544]
[1778075282946,39.68,81686.69,136.0,0.07019,5e-05,9.5544]
[1778075283468,39.68,81700.08,136.0,0.07083,5e-05,9.62282]
[1778075284415,39.68,81697.05,136.0,0.07068,5e-05,9.60695]
[1778075284570,39.68,81697.05,136.0,0.07068,5e-05,9.60695]
[1778075285274,39.68,81697.05,136.0,0.07068,5e-05,9.60695]
[1778075285276,39.68,81697.05,136.0,0.07068,5e-05,9.60695]
[1778075285425,39.68,81685.36,136.0,0.07012,5e-05,9.54678]
[1778075285854,39.68,81682.37,136.0,0.06997,5e-05,9.5313]
[1778075287748,39.68,81679.14,136.0,0.06981,5e-05,9.5142]
[1778075287810,39.68,81679.14,136.0,0.06981,5e-05,9.5142]
[1778075287837,39.68,81679.14,136.0,0.06981,5e-05,9.5142]
[1778075288275,39.68,81679.14,136.0,0.06981,5e-05,9.5142]
[1778075290689,39.67,81673.27,136.0,0.06947,5e-05,9.47745]
[1778075291591,39.67,81677.94,136.0,0.06969,5e-05,9.50074]
[1778075291599,39.67,81677.94,136.0,0.06969,5e-05,9.50074]
[1778075292067,39.66,81689.45,136.0,0.07023,5e-05,9.55901]
[1778075292783,39.66,81689.45,136.0,0.07023,5e-05,9.55901]
[1778075293697,39.66,81699.5,136.0,0.07071,5e-05,9.61032]
[1778075293906,39.66,81699.5,136.0,0.07071,5e-05,9.61032]
[1778075294807,39.66,81709.09,136.0,0.07117,5e-05,9.65933]
[1778075294923,39.66,81706.15,136.0,0.07102,5e-05,9.64383]
[1778075295500,39.66,81706.15,136.0,0.07102,5e-05,9.64383]
[1778075295552,39.66,81706.15,136.0,0.07102,5e-05,9.64383]
[1778075295741,39.66,81706.15,136.0,0.07102,5e-05,9.64383]
[1778075296652,39.65,81692.68,136.0,0.0703,5e-05,9.56687]
[1778075296970,39.65,81692.68,136.0,0.0703,5e-05,9.56687]
[1778075297155,39.65,81692.68,136.0,0.0703,5e-05,9.56687]
[1778075298622,39.64,81680.81,136.0,0.06967,5e-05,9.49905]
[1778075303986,39.58,81682.36,136.0,0.06944,5e-05,9.47549]
[1778075306006,39.56,81696.43,136.0,0.07002,5e-05,9.53764]
[1778075311051,39.52,81704.28,136.0,0.07017,5e-05,9.55468]
[1778075313810,39.49,81699.67,136.0,0.06981,5e-05,9.51486]
[1778075314937,39.49,81697.14,136.0,0.06968,5e-05,9.50133]
[1778075320108,39.45,81699.84,136.0,0.06958,5e-05,9.4906]
[1778075321169,39.45,81699.84,136.0,0.06958,5e-05,9.4906]
[1778075323487,39.44,81703.5,136.0,0.06974,5e-05,9.50793]
[1778075323980,39.44,81703.5,136.0,0.06974,5e-05,9.50793]
[1778075325301,39.44,81702.93,136.0,0.06971,5e-05,9.50452]
[1778075326274,39.44,81707.78,136.0,0.06993,5e-05,9.52892]
[1778075326584,39.44,81714.98,136.0,0.07027,5e-05,9.5649]
[1778075327028,39.44,81714.98,136.0,0.07027,5e-05,9.5649]
[1778075332196,39.43,81727.86,136.0,0.07086,5e-05,9.62803]
[1778075333161,39.43,81727.86,136.0,0.07086,5e-05,9.62803]
[1778075333563,39.43,81724.11,136.0,0.07066,5e-05,9.60726]
[1778075339982,39.42,81726.34,136.0,0.07074,5e-05,9.61501]
[1778075343950,39.42,81717.55,136.0,0.07029,5e-05,9.5671]
[1778075346752,39.42,81715.26,136.0,0.07016,5e-05,9.55355]
[1778075347479,39.42,81721.41,136.0,0.07046,5e-05,9.58524]
[1778075352732,39.41,81728.61,136.0,0.07077,5e-05,9.61857]
[1778075353601,39.41,81733.53,136.0,0.071,5e-05,9.64335]
[1778075353947,39.41,81733.53,136.0,0.071,5e-05,9.64335]
[1778075359052,39.4,81739.63,136.0,0.07127,5e-05,9.67205]
[1778075359769,39.4,81740.07,136.0,0.07128,5e-05,9.67359]
[1778075359777,39.4,81740.07,136.0,0.07128,5e-05,9.67359]
[1778075360046,39.4,81740.07,136.0,0.07128,5e-05,9.67359]
[1778075360145,39.4,81750.78,136.0,0.0718,5e-05,9.72846]
[1778075362377,39.4,81758.11,136.0,0.07215,5e-05,9.76578]
[1778075363175,39.4,81754.69,136.0,0.07198,5e-05,9.74751]
[1778075364529,39.39,81749.52,136.0,0.07171,5e-05,9.71976]
[1778075366384,39.39,81739.63,136.0,0.07122,5e-05,9.66686]
[1778075366520,39.39,81739.63,136.0,0.07122,5e-05,9.66686]
[1778075371050,39.39,81728.91,136.0,0.07067,5e-05,9.60863]
[1778075371289,39.39,81728.91,136.0,0.07067,5e-05,9.60863]
[1778075372250,39.38,81730.55,136.0,0.07071,5e-05,9.61191]
[1778075372926,39.38,81737.61,136.0,0.07105,5e-05,9.64773]
[1778075376270,39.38,81744.98,136.0,0.07139,5e-05,9.68442]
[1778075376280,39.38,81742.0,136.0,0.07123,5e-05,9.66744]
[1778075379058,39.38,81749.95,136.0,0.07162,5e-05,9.70838]
[1778075380746,39.38,81756.95,136.0,0.07195,5e-05,9.74401]
[1778075380885,39.37,81756.45,136.0,0.07192,5e-05,9.74097]
[1778075383564,39.37,81742.46,136.0,0.07122,5e-05,9.66583]
[1778075387144,39.37,81740.94,136.0,0.07113,5e-05,9.65647]
[1778075387191,39.37,81740.94,136.0,0.07113,5e-05,9.65647]
[1778075388602,39.36,81721.88,136.0,0.07019,5e-05,9.55581]
[1778075393637,39.36,81718.16,136.0,0.06998,5e-05,9.53388]
[1778075394481,39.36,81718.16,136.0,0.06998,5e-05,9.53388]
[1778075396681,39.36,81722.76,136.0,0.07019,5e-05,9.55645]
[1778075398940,39.35,81718.5,136.0,0.06998,5e-05,9.53333]
[1778075401471,39.35,81725.66,136.0,0.0703,5e-05,9.56856]
[1778075404850,39.35,81714.63,136.0,0.06976,5e-05,9.51005]
[1778075405036,39.35,81714.63,136.0,0.06976,5e-05,9.51005]
[1778075405326,39.35,81714.63,136.0,0.06976,5e-05,9.51005]
[1778075405340,39.35,81714.63,136.0,0.06976,5e-05,9.51005]
[1778075405465,39.35,81714.35,136.0,0.06974,5e-05,9.50809]
[1778075406094,39.35,81714.35,136.0,0.06974,5e-05,9.50809]
[1778075406377,39.35,81689.64,136.0,0.06856,5e-05,9.38092]
[1778075406502,39.35,81689.64,136.0,0.06856,5e-05,9.38092]
[1778075406811,39.35,81689.64,136.0,0.06856,5e-05,9.38092]
[1778075407029,39.35,81689.64,136.0,0.06856,5e-05,9.38092]
[1778075407393,39.35,81664.46,136.0,0.06737,5e-05,9.25238]
[1778075408688,39.35,81655.42,136.0,0.06695,5e-05,9.20662]
[1778075414052,39.35,81642.95,136.0,0.06637,5e-05,9.14384]
[1778075416206,39.35,81643.65,136.0,0.06641,5e-05,9.14747]
[1778075417519,39.35,81647.07,136.0,0.06657,5e-05,9.16475]
[1778075417526,39.35,81647.07,136.0,0.06657,5e-05,9.16475]
[1778075418429,39.35,81647.07,136.0,0.06657,5e-05,9.16475]
[1778075417835,39.35,81648.45,136.0,0.06663,5e-05,9.17172]
[1778075419313,39.35,81648.45,136.0,0.06663,5e-05,9.17172]
[1778075420333,39.34,81655.13,136.0,0.06694,5e-05,9.20499]
[1778075420487,39.34,81648.74,136.0,0.06663,5e-05,9.17173]
[1778075420860,39.34,81656.3,136.0,0.06698,5e-05,9.20992]
[1778075421810,39.34,81656.3,136.0,0.06698,5e-05,9.20992]
[1778075422482,39.34,81659.25,136.0,0.06712,5e-05,9.22477]
[1778075427543,39.34,81668.21,136.0,0.06753,5e-05,9.26963]
[1778075429401,39.34,81667.55,136.0,0.0675,5e-05,9.26611]
[1778075430436,39.34,81670.84,136.0,0.06764,5e-05,9.28114]
[1778075435932,39.33,81680.02,136.0,0.06801,5e-05,9.32113]
[1778075436127,39.33,81680.02,136.0,0.06801,5e-05,9.32113]
[1778075439184,39.33,81701.21,136.0,0.06901,5e-05,9.42839]
[1778075445030,39.33,81708.21,136.0,0.06931,5e-05,9.46117]
[1778075445726,39.33,81708.21,136.0,0.06931,5e-05,9.46117]
[1778075450631,39.32,81712.54,136.0,0.0695,5e-05,9.48106]
[1778075451220,39.32,81712.54,136.0,0.0695,5e-05,9.48106]
[1778075451326,39.32,81712.54,136.0,0.0695,5e-05,9.48106]
[1778075451341,39.32,81712.54,136.0,0.0695,5e-05,9.48106]
[1778075451437,39.32,81712.54,136.0,0.0695,5e-05,9.48106]
[1778075451386,39.32,81706.96,136.0,0.06922,5e-05,9.45193]
[1778075451630,39.32,81706.96,136.0,0.06922,5e-05,9.45193]
[1778075451671,39.32,81706.96,136.0,0.06922,5e-05,9.45193]
[1778075451912,39.32,81706.96,136.0,0.06922,5e-05,9.45193]
[1778075451964,39.32,81706.96,136.0,0.06922,5e-05,9.45193]
[1778075451978,39.32,81706.96,136.0,0.06922,5e-05,9.45193]
[1778075452144,39.32,81706.96,136.0,0.06922,5e-05,9.45193]
[1778075452382,39.32,81661.55,136.0,0.06708,5e-05,9.22005]
[1778075452924,39.32,81661.55,136.0,0.06708,5e-05,9.22005]
[1778075452971,39.32,81661.55,136.0,0.06708,5e-05,9.22005]
[1778075453223,39.32,81661.55,136.0,0.06708,5e-05,9.22005]
[1778075453314,39.32,81635.41,136.0,0.06587,5e-05,9.08843]
[1778075455105,39.32,81637.08,136.0,0.06596,5e-05,9.09763]
[1778075455118,39.32,81645.55,136.0,0.06636,5e-05,9.14125]
[1778075455553,39.32,81645.55,136.0,0.06636,5e-05,9.14125]
[1778075458856,39.33,81642.73,136.0,0.06624,5e-05,9.12856]
[1778075461160,39.33,81619.18,136.0,0.06518,5e-05,9.01209]
[1778075462614,39.33,81608.37,136.0,0.06469,5e-05,8.95887]
[1778075462640,39.33,81608.37,136.0,0.06469,5e-05,8.95887]
[1778075465188,39.34,81625.55,136.0,0.0655,5e-05,9.04703]
[1778075467062,39.35,81635.48,136.0,0.06601,5e-05,9.1033]
[1778075467202,39.35,81642.65,136.0,0.06635,5e-05,9.13992]
[1778075472238,39.36,81638.02,136.0,0.06617,5e-05,9.12065]
[1778075472525,39.36,81638.02,136.0,0.06617,5e-05,9.12065]
[1778075473204,39.36,81638.02,136.0,0.06617,5e-05,9.12065]
[1778075473245,39.36,81635.53,136.0,0.06607,5e-05,9.10888]
[1778075478227,39.33,81640.24,136.0,0.06614,5e-05,9.11774]
[1778075479591,39.32,81651.72,136.0,0.06663,5e-05,9.17111]
[1778075479600,39.32,81651.72,136.0,0.06663,5e-05,9.17111]
[1778075479849,39.32,81651.72,136.0,0.06663,5e-05,9.17111]
[1778075479969,39.32,81651.72,136.0,0.06663,5e-05,9.17111]
[1778075480294,39.32,81655.37,136.0,0.0668,5e-05,9.18893]
[1778075480685,39.32,81655.37,136.0,0.0668,5e-05,9.18893]
[1778075482641,39.32,81669.85,136.0,0.06747,5e-05,9.26227]
[1778075485095,39.32,81689.87,136.0,0.06841,5e-05,9.364]
[1778075488193,39.32,81674.11,136.0,0.06766,5e-05,9.28295]
[1778075488890,39.32,81673.5,136.0,0.06763,5e-05,9.27968]
[1778075494393,39.32,81682.29,136.0,0.06801,5e-05,9.31938]
[1778075496027,39.31,81682.09,136.0,0.06797,5e-05,9.31602]
[1778075501554,39.31,81672.19,136.0,0.06748,5e-05,9.26287]
[1778075501689,39.31,81672.19,136.0,0.06748,5e-05,9.26287]
[1778075502449,39.31,81670.46,136.0,0.0674,5e-05,9.2535]
[1778075503456,39.29,81655.7,136.0,0.06666,5e-05,9.17301]
[1778075506477,39.29,81641.35,136.0,0.06598,5e-05,9.09951]
[1778075511512,39.29,81633.02,136.0,0.06559,5e-05,9.05616]
[1778075515540,39.29,81647.41,136.0,0.06624,5e-05,9.12722]
[1778075519568,39.28,81664.65,136.0,0.06702,5e-05,9.21271]
[1778075520576,39.28,81664.65,136.0,0.06702,5e-05,9.21271]
[1778075521082,39.28,81669.59,136.0,0.06725,5e-05,9.23724]
[1778075522526,39.28,81669.59,136.0,0.06725,5e-05,9.23724]
[1778075524113,39.28,81676.32,136.0,0.06756,5e-05,9.27123]
[1778075525383,39.28,81681.62,136.0,0.06781,5e-05,9.29805]
[1778075525859,39.28,81690.35,136.0,0.06822,5e-05,9.34237]
[1778075527624,39.28,81709.68,136.0,0.06913,5e-05,9.44071]
[1778075535091,39.28,81706.31,136.0,0.06894,5e-05,9.42059]
[1778075538893,39.27,81717.48,136.0,0.06946,5e-05,9.47643]
[1778075543935,39.27,81721.81,136.0,0.06964,5e-05,9.49576]
[1778075547765,39.26,81706.72,136.0,0.0689,5e-05,9.41651]
[1778075549064,39.26,81706.72,136.0,0.0689,5e-05,9.41651]
[1778075550311,39.26,81703.82,136.0,0.06876,5e-05,9.40129]
[1778075555821,39.25,81699.24,136.0,0.06847,5e-05,9.36923]
[1778075560856,39.25,81696.63,136.0,0.06834,5e-05,9.35469]
[1778075564017,39.25,81691.27,136.0,0.06808,5e-05,9.3269]
[1778075564108,39.25,81674.43,136.0,0.06729,5e-05,9.24098]
[1778075564930,39.25,81674.43,136.0,0.06729,5e-05,9.24098]
[1778075565776,39.25,81670.04,136.0,0.06708,5e-05,9.21865]
[1778075567539,39.25,81664.5,136.0,0.06682,5e-05,9.19056]
[1778075567763,39.25,81661.56,136.0,0.06669,5e-05,9.17576]
[1778075568493,39.25,81659.12,136.0,0.06657,5e-05,9.16303]
[1778075573948,39.25,81652.69,136.0,0.06626,5e-05,9.12923]
[1778075578986,39.24,81641.73,136.0,0.06574,5e-05,9.07203]
[1778075584056,39.24,81636.84,136.0,0.0655,5e-05,9.04649]
[1778075589774,39.24,81635.79,136.0,0.06544,5e-05,9.0397]
[1778075594614,39.24,81632.47,136.0,0.06527,5e-05,9.02079]
[1778075595572,39.24,81632.72,136.0,0.06528,5e-05,9.02188]
[1778075601224,39.23,81628.85,136.0,0.06509,5e-05,9.00132]
[1778075606816,39.23,81630.21,136.0,0.06513,5e-05,9.00552]
[1778075609428,39.23,81634.21,136.0,0.06531,5e-05,9.02529]
[1778075613227,39.22,81618.65,136.0,0.06456,5e-05,8.94172]
[1778075618639,39.22,81629.93,136.0,0.06505,5e-05,8.99628]
[1778075624049,39.21,81638.12,136.0,0.06535,5e-05,9.02932]
[1778075627489,39.2,81645.44,136.0,0.06567,5e-05,9.06435]
[1778075627568,39.2,81651.02,136.0,0.06592,5e-05,9.09182]
[1778075631781,39.2,81655.4,136.0,0.06611,5e-05,9.11229]
[1778075632361,39.2,81651.21,136.0,0.06592,5e-05,9.09117]
[1778075637396,39.19,81641.7,136.0,0.06545,5e-05,9.04017]
[1778075642455,39.19,81652.27,136.0,0.06591,5e-05,9.09094]
[1778075642764,39.19,81652.27,136.0,0.06591,5e-05,9.09094]
[1778075642879,39.19,81659.84,136.0,0.06626,5e-05,9.12848]
[1778075643438,39.19,81675.59,136.0,0.06698,5e-05,9.20756]
[1778075646058,39.19,81680.24,136.0,0.0672,5e-05,9.2309]
[1778075646130,39.19,81680.24,136.0,0.0672,5e-05,9.2309]
[1778075646585,39.19,81680.24,136.0,0.0672,5e-05,9.2309]
[1778075648474,39.18,81700.38,136.0,0.06814,5e-05,9.33301]
[1778075653509,39.18,81694.92,136.0,0.06787,5e-05,9.30418]
[1778075655852,39.18,81696.42,136.0,0.06794,5e-05,9.31153]
[1778075656206,39.18,81696.42,136.0,0.06794,5e-05,9.31153]
[1778075658505,39.18,81697.18,136.0,0.06797,5e-05,9.31509]
[1778075658606,39.18,81697.69,136.0,0.06799,5e-05,9.31735]
[1778075660634,39.18,81697.73,136.0,0.06799,5e-05,9.31755]
[1778075661317,39.18,81692.83,136.0,0.06775,5e-05,9.29127]
[1778075666629,39.17,81703.45,136.0,0.06822,5e-05,9.34191]
[1778075666768,39.17,81703.45,136.0,0.06822,5e-05,9.34191]
[1778075667636,39.17,81699.03,136.0,0.06801,5e-05,9.31909]
[1778075668454,39.17,81699.03,136.0,0.06801,5e-05,9.31909]
[1778075668643,39.17,81698.49,136.0,0.06798,5e-05,9.31617]
[1778075669027,39.17,81698.49,136.0,0.06798,5e-05,9.31617]
[1778075669977,39.17,81695.96,136.0,0.06786,5e-05,9.30262]
[1778075674813,39.16,81697.74,136.0,0.06789,5e-05,9.30495]
[1778075675313,39.16,81697.74,136.0,0.06789,5e-05,9.30495]
[1778075675602,39.16,81697.74,136.0,0.06789,5e-05,9.30495]
[1778075675692,39.16,81692.86,136.0,0.06766,5e-05,9.28004]
[1778075676921,39.16,81686.43,136.0,0.06735,5e-05,9.24666]
[1778075677763,39.16,81688.83,136.0,0.06746,5e-05,9.25884]
[1778075679956,39.16,81688.37,136.0,0.06744,5e-05,9.25638]
[1778075680132,39.16,81688.37,136.0,0.06744,5e-05,9.25638]
[1778075680185,39.16,81688.37,136.0,0.06744,5e-05,9.25638]
[1778075680328,39.16,81688.37,136.0,0.06744,5e-05,9.25638]
[1778075680727,39.16,81692.63,136.0,0.06763,5e-05,9.27757]
[1778075680830,39.16,81692.63,136.0,0.06763,5e-05,9.27757]
[1778075680843,39.16,81692.63,136.0,0.06763,5e-05,9.27757]
[1778075681320,39.16,81692.63,136.0,0.06763,5e-05,9.27757]
[1778075681734,39.16,81699.89,136.0,0.06798,5e-05,9.31455]
[1778075683424,39.16,81705.84,136.0,0.06826,5e-05,9.34484]
[1778075683481,39.16,81705.84,136.0,0.06826,5e-05,9.34484]
[1778075683643,39.16,81705.84,136.0,0.06826,5e-05,9.34484]
[1778075685399,39.16,81713.24,136.0,0.0686,5e-05,9.38235]
[1778075686971,39.16,81715.04,136.0,0.06869,5e-05,9.39134]
[1778075687201,39.16,81715.04,136.0,0.06869,5e-05,9.39134]
[1778075687276,39.16,81715.04,136.0,0.06869,5e-05,9.39134]
[1778075687589,39.16,81715.04,136.0,0.06869,5e-05,9.39134]
[1778075689168,39.16,81723.83,136.0,0.0691,5e-05,9.43598]
[1778075691892,39.16,81730.97,136.0,0.06943,5e-05,9.47168]
[1778075692399,39.16,81730.97,136.0,0.06943,5e-05,9.47168]
[1778075698871,39.15,81730.47,136.0,0.06938,5e-05,9.46631]
[1778075699461,39.15,81730.47,136.0,0.06938,5e-05,9.46631]
[1778075699975,39.15,81730.68,136.0,0.06939,5e-05,9.467]
[1778075700190,39.15,81730.68,136.0,0.06939,5e-05,9.467]
[1778075701254,39.15,81730.49,136.0,0.06937,5e-05,9.46563]
[1778075703647,39.15,81724.44,136.0,0.06908,5e-05,9.4337]
[1778075703749,39.15,81724.44,136.0,0.06908,5e-05,9.4337]
[1778075707477,39.15,81725.71,136.0,0.06913,5e-05,9.43898]
[1778075708574,39.15,81725.85,136.0,0.06913,5e-05,9.43936]
[1778075708772,39.15,81725.85,136.0,0.06913,5e-05,9.43936]
[1778075710766,39.14,81748.18,136.0,0.07019,5e-05,9.55306]
[1778075712953,39.12,81764.8,136.0,0.07088,5e-05,9.62756]
[1778075714340,39.12,81764.8,136.0,0.07088,5e-05,9.62756]
[1778075717746,39.09,81780.11,136.0,0.07145,5e-05,9.68807]
[1778075717871,39.07,81777.99,136.0,0.07127,5e-05,9.66986]
[1778075718777,39.07,81777.99,136.0,0.07127,5e-05,9.66986]
[1778075719110,39.06,81769.8,136.0,0.07081,5e-05,9.62028]
[1778075719363,39.06,81769.8,136.0,0.07081,5e-05,9.62028]
[1778075719583,39.06,81769.8,136.0,0.07081,5e-05,9.62028]
[1778075721075,39.06,81769.98,136.0,0.0708,5e-05,9.62]
[1778075727053,39.05,81761.73,136.0,0.07036,5e-05,9.57282]
[1778075729649,39.05,81755.16,136.0,0.07004,5e-05,9.53815]
[1778075729697,39.05,81755.16,136.0,0.07004,5e-05,9.53815]
[1778075729952,39.05,81744.63,136.0,0.06952,5e-05,9.48271]
[1778075730388,39.05,81744.63,136.0,0.06952,5e-05,9.48271]
[1778075730706,39.05,81744.63,136.0,0.06952,5e-05,9.48271]
[1778075736116,39.04,81734.18,136.0,0.06898,5e-05,9.4232]
[1778075739753,39.04,81734.5,136.0,0.06899,5e-05,9.42426]
[1778075747193,39.04,81749.84,136.0,0.0697,5e-05,9.50039]
[1778075752230,39.03,81745.89,136.0,0.06949,5e-05,9.47792]
[1778075754525,39.03,81745.33,136.0,0.06946,5e-05,9.47465]
[1778075755073,39.03,81740.83,136.0,0.06924,5e-05,9.45101]
[1778075757323,39.03,81735.61,136.0,0.06898,5e-05,9.42344]
[1778075757324,39.03,81735.61,136.0,0.06898,5e-05,9.42344]
[1778075758632,39.03,81734.36,136.0,0.06892,5e-05,9.41671]
[1778075760957,39.03,81732.28,136.0,0.06881,5e-05,9.40523]
[1778075761843,39.03,81732.28,136.0,0.06881,5e-05,9.40523]
[1778075762504,39.03,81721.69,136.0,0.0683,5e-05,9.3503]
[1778075762520,39.03,81706.33,136.0,0.06757,5e-05,9.27154]
[1778075763184,39.03,81706.33,136.0,0.06757,5e-05,9.27154]
[1778075763908,39.03,81699.12,136.0,0.06723,5e-05,9.23465]
[1778075764316,39.03,81699.76,136.0,0.06726,5e-05,9.23794]
[1778075769352,39.02,81701.73,136.0,0.06733,5e-05,9.24567]
[1778075770092,39.02,81701.73,136.0,0.06733,5e-05,9.24567]
[1778075770104,39.02,81701.73,136.0,0.06733,5e-05,9.24567]
[1778075770359,39.02,81700.77,136.0,0.06728,5e-05,9.24029]
[1778075775427,39.02,81697.96,136.0,0.06715,5e-05,9.22594]
[1778075775562,39.02,81697.96,136.0,0.06715,5e-05,9.22594]
[1778075776742,39.02,81695.96,136.0,0.06706,5e-05,9.21576]
[1778075776821,39.02,81695.96,136.0,0.06706,5e-05,9.21576]
[1778075777825,39.02,81679.96,136.0,0.06631,5e-05,9.13379]
[1778075778783,39.02,81665.16,136.0,0.06562,5e-05,9.05868]
[1778075784457,39.02,81655.7,136.0,0.06518,5e-05,9.01042]
[1778075789492,39.02,81660.16,136.0,0.06538,5e-05,9.03239]
[1778075792513,39.02,81675.99,136.0,0.06608,5e-05,9.10804]
[1778075794884,39.02,81675.21,136.0,0.06604,5e-05,9.10355]
[1778075794888,39.02,81675.21,136.0,0.06604,5e-05,9.10355]
[1778075795534,39.02,81674.39,136.0,0.066,5e-05,9.09914]
[1778075800570,39.02,81680.96,136.0,0.06631,5e-05,9.13355]
[1778075800902,39.02,81680.96,136.0,0.06631,5e-05,9.13355]
[1778075801091,39.02,81680.96,136.0,0.06631,5e-05,9.13355]
[1778075801876,39.02,81682.72,136.0,0.06639,5e-05,9.14234]
[1778075802352,39.02,81682.72,136.0,0.06639,5e-05,9.14234]
[1778075802372,39.02,81682.72,136.0,0.06639,5e-05,9.14234]
[1778075802584,39.02,81685.57,136.0,0.06653,5e-05,9.15682]
[1778075807619,39.02,81693.18,136.0,0.06689,5e-05,9.19656]
[1778075812654,39.02,81700.85,136.0,0.06726,5e-05,9.23689]
[1778075813908,39.02,81697.99,136.0,0.06713,5e-05,9.22222]
[1778075814668,39.02,81696.88,136.0,0.06708,5e-05,9.2165]
[1778075819821,39.02,81693.54,136.0,0.0669,5e-05,9.1978]
[1778075820418,39.02,81693.54,136.0,0.0669,5e-05,9.1978]
[1778075820423,39.02,81693.54,136.0,0.0669,5e-05,9.1978]
[1778075820710,39.02,81697.28,136.0,0.06707,5e-05,9.21607]
[1778075822885,39.02,81698.83,136.0,0.06714,5e-05,9.22405]
[1778075823731,39.02,81694.26,136.0,0.06693,5e-05,9.20081]
[1778075825889,39.02,81693.63,136.0,0.0669,5e-05,9.19718]
[1778075826752,39.02,81697.62,136.0,0.06708,5e-05,9.21676]
[1778075831787,39.02,81701.27,136.0,0.06725,5e-05,9.23554]
[1778075833801,39.02,81719.42,136.0,0.06811,5e-05,9.3284]
[1778075837112,39.02,81725.06,136.0,0.06837,5e-05,9.35689]
[1778075842867,39.01,81725.67,136.0,0.06839,5e-05,9.35892]
[1778075847902,39.01,81722.68,136.0,0.06824,5e-05,9.34263]
[1778075852937,39.01,81724.38,136.0,0.06829,5e-05,9.34665]
[1778075857972,39.01,81720.27,136.0,0.06808,5e-05,9.32467]
[1778075863007,39.01,81719.64,136.0,0.06805,5e-05,9.32082]
[1778075868042,39.01,81722.19,136.0,0.06816,5e-05,9.33323]
[1778075873077,39.01,81723.36,136.0,0.06821,5e-05,9.33849]
[1778075878112,39.0,81721.17,136.0,0.0681,5e-05,9.32646]
[1778075883210,39.0,81723.64,136.0,0.06821,5e-05,9.33863]
[1778075884091,39.0,81722.78,136.0,0.06817,5e-05,9.33406]
[1778075889189,39.0,81724.61,136.0,0.06825,5e-05,9.34251]
[1778075894225,39.0,81725.5,136.0,0.06828,5e-05,9.34629]
[1778075894999,39.0,81725.5,136.0,0.06828,5e-05,9.34629]
[1778075901241,39.0,81724.58,136.0,0.06823,5e-05,9.34052]
[1778075907316,39.0,81721.78,136.0,0.06809,5e-05,9.32533]
[1778075909617,39.0,81723.36,136.0,0.06816,5e-05,9.33331]
[1778075909677,39.0,81721.83,136.0,0.06809,5e-05,9.3253]
[1778075911276,38.98,81719.27,136.0,0.06791,5e-05,9.30623]
[1778075915719,38.96,81709.69,136.0,0.06732,5e-05,9.24192]
[1778075919502,38.96,81703.9,136.0,0.06703,5e-05,9.21054]
[1778075919504,38.96,81703.9,136.0,0.06703,5e-05,9.21054]
[1778075919580,38.96,81705.21,136.0,0.06709,5e-05,9.21682]
[1778075925448,38.96,81711.71,136.0,0.0674,5e-05,9.25012]
[1778075931490,38.96,81718.82,136.0,0.06773,5e-05,9.28627]
[1778075936525,38.96,81721.72,136.0,0.06787,5e-05,9.30074]
[1778075941560,38.96,81719.55,136.0,0.06776,5e-05,9.28914]
[1778075944054,38.96,81716.97,136.0,0.06764,5e-05,9.27579]
[1778075945773,38.96,81718.31,136.0,0.0677,5e-05,9.28261]
[1778075950973,38.96,81723.09,136.0,0.06792,5e-05,9.30679]
[1778075951038,38.96,81725.55,136.0,0.06804,5e-05,9.31922]
[1778075956665,38.95,81716.15,136.0,0.06757,5e-05,9.26846]
[1778075961700,38.95,81716.62,136.0,0.06757,5e-05,9.26836]
[1778075966739,38.94,81715.33,136.0,0.06748,5e-05,9.25927]
[1778075971774,38.94,81710.92,136.0,0.06723,5e-05,9.23059]
[1778075976809,38.93,81707.19,136.0,0.06703,5e-05,9.20933]
[1778075981336,38.93,81700.08,136.0,0.06668,5e-05,9.17145]
[1778075982167,38.93,81686.85,136.0,0.06606,5e-05,9.10376]
[1778075982350,38.93,81686.85,136.0,0.06606,5e-05,9.10376]
[1778075982396,38.93,81686.85,136.0,0.06606,5e-05,9.10376]
[1778075982446,38.93,81686.85,136.0,0.06606,5e-05,9.10376]
[1778075982979,38.93,81680.19,136.0,0.06574,5e-05,9.06887]
[1778075983699,38.93,81680.19,136.0,0.06574,5e-05,9.06887]
[1778075985306,38.93,81669.56,136.0,0.06524,5e-05,9.01439]
[1778075986940,38.93,81669.35,136.0,0.06523,5e-05,9.0127]
[1778075988308,38.92,81668.72,136.0,0.06519,5e-05,9.0083]
[1778075988390,38.92,81668.72,136.0,0.06519,5e-05,9.0083]
[1778075991411,38.92,81661.39,136.0,0.06483,5e-05,8.96957]
[1778075991437,38.92,81661.39,136.0,0.06483,5e-05,8.96957]
[1778075993223,38.92,81671.66,136.0,0.0653,5e-05,9.02029]
[1778075993241,38.92,81671.66,136.0,0.0653,5e-05,9.02029]
[1778075994038,38.92,81671.66,136.0,0.0653,5e-05,9.02029]
[1778075996265,38.91,81684.68,136.0,0.06587,5e-05,9.0837]
[1778075997045,38.91,81684.68,136.0,0.06587,5e-05,9.0837]
[1778075999419,38.91,81673.53,136.0,0.06534,5e-05,9.02519]
[1778076002918,38.91,81667.29,136.0,0.06504,5e-05,8.99187]
[1778076004906,38.9,81678.15,136.0,0.06553,5e-05,9.04558]
[1778076007024,38.9,81692.59,136.0,0.06618,5e-05,9.11743]
[1778076009070,38.9,81674.86,136.0,0.06534,5e-05,9.0253]
[1778076009719,38.9,81674.86,136.0,0.06534,5e-05,9.0253]
[1778076012061,38.9,81674.09,136.0,0.06529,5e-05,9.02017]
[1778076013225,38.89,81676.06,136.0,0.06537,5e-05,9.02889]
[1778076016259,38.89,81666.99,136.0,0.06494,5e-05,8.98124]
[1778076019270,38.89,81664.68,136.0,0.06482,5e-05,8.96848]
[1778076022115,38.88,81671.32,136.0,0.06511,5e-05,9.00031]
[1778076022338,38.88,81674.88,136.0,0.06527,5e-05,9.0183]
[1778076028379,38.88,81665.25,136.0,0.0648,5e-05,8.96626]
[1778076028533,38.88,81665.25,136.0,0.0648,5e-05,8.96626]
[1778076028764,38.88,81665.25,136.0,0.0648,5e-05,8.96626]
[1778076031025,38.88,81651.41,136.0,0.06416,5e-05,8.89563]
[1778076031759,38.88,81647.34,136.0,0.06394,5e-05,8.87062]
[1778076033590,38.87,81645.97,136.0,0.06387,5e-05,8.86338]
[1778076034762,38.87,81647.23,136.0,0.06393,5e-05,8.86932]
[1778076034838,38.87,81647.23,136.0,0.06393,5e-05,8.86932]
[1778076035011,38.87,81647.23,136.0,0.06393,5e-05,8.86932]
[1778076036298,38.87,81643.01,136.0,0.06373,5e-05,8.84742]
[1778076036300,38.87,81643.01,136.0,0.06373,5e-05,8.84742]
[1778076036774,38.87,81643.01,136.0,0.06373,5e-05,8.84742]
[1778076040912,38.87,81635.78,136.0,0.06339,5e-05,8.81006]
[1778076041099,38.87,81635.78,136.0,0.06339,5e-05,8.81006]
[1778076041146,38.87,81635.78,136.0,0.06339,5e-05,8.81006]
[1778076041780,38.87,81634.76,136.0,0.06334,5e-05,8.80439]
[1778076042363,38.87,81638.9,136.0,0.06353,5e-05,8.82507]
[1778076042866,38.87,81638.9,136.0,0.06353,5e-05,8.82507]
[1778076043538,38.87,81643.65,136.0,0.06374,5e-05,8.84851]
[1778076043878,38.87,81643.65,136.0,0.06374,5e-05,8.84851]
[1778076043977,38.87,81643.65,136.0,0.06374,5e-05,8.84851]
[1778076044130,38.87,81643.65,136.0,0.06374,5e-05,8.84851]
[1778076044687,38.87,81644.49,136.0,0.06377,5e-05,8.85199]
[1778076047312,38.87,81634.89,136.0,0.06333,5e-05,8.80337]
[1778076050974,38.86,81624.71,136.0,0.06286,4e-05,8.7519]
[1778076053484,38.86,81624.99,136.0,0.06287,4e-05,8.75267]
[1778076059702,38.86,81622.93,136.0,0.06277,4e-05,8.74141]
[1778076060689,38.86,81621.93,136.0,0.06272,4e-05,8.73625]
[1778076060969,38.86,81621.93,136.0,0.06272,4e-05,8.73625]
[1778076062227,38.86,81619.88,136.0,0.06263,4e-05,8.72589]
[1778076062061,38.86,81602.3,136.0,0.06184,4e-05,8.63866]
[1778076062909,38.86,81602.3,136.0,0.06184,4e-05,8.63866]
[1778076063036,38.86,81602.3,136.0,0.06184,4e-05,8.63866]
[1778076063171,38.86,81586.61,136.0,0.06115,4e-05,8.56145]
[1778076063257,38.86,81586.61,136.0,0.06115,4e-05,8.56145]
[1778076063272,38.86,81586.61,138.5,0.06115,4e-05,8.56145]
[1778076065534,38.86,81593.29,138.5,0.06145,4e-05,8.59445]
[1778076067397,38.86,81604.05,138.5,0.06192,4e-05,8.64752]
[1778076069633,38.86,81606.33,138.5,0.06202,4e-05,8.65868]
[1778076071707,38.86,81587.96,138.5,0.06121,4e-05,8.56805]
[1778076072029,38.86,81587.96,138.5,0.06121,4e-05,8.56805]
[1778076075065,38.86,81600.71,138.5,0.06178,4e-05,8.63098]
[1778076078338,38.86,81605.48,138.5,0.06198,4e-05,8.65423]
[1778076079005,38.86,81605.48,138.5,0.06198,4e-05,8.65423]
[1778076079005,38.86,81605.48,138.5,0.06198,4e-05,8.65423]
[1778076080607,38.86,81626.25,138.5,0.06291,4e-05,8.75703]
[1778076081231,38.86,81626.25,138.5,0.06291,4e-05,8.75703]
[1778076084476,38.86,81631.09,138.5,0.06312,5e-05,8.78038]
[1778076085446,38.86,81630.64,138.5,0.0631,5e-05,8.77787]
[1778076086649,38.86,81605.83,138.5,0.06198,4e-05,8.65429]
[1778076087355,38.86,81605.83,138.5,0.06198,4e-05,8.65429]
[1778076091067,38.86,81603.57,138.5,0.06188,4e-05,8.64294]
[1778076092076,38.86,81606.85,138.5,0.062,4e-05,8.6553]
[1778076097160,38.86,81617.74,138.5,0.06248,4e-05,8.70869]
[1778076100187,38.85,81602.93,138.5,0.06182,4e-05,8.6349]
[1778076105782,38.85,81610.1,138.5,0.06214,4e-05,8.67027]
[1778076110889,38.85,81609.74,138.5,0.06212,4e-05,8.66799]
[1778076113841,38.85,81587.39,138.5,0.06113,4e-05,8.55784]
[1778076118876,38.85,81591.48,138.5,0.06131,4e-05,8.57838]
[1778076122904,38.86,81576.94,138.5,0.06068,4e-05,8.50738]
[1778076123274,38.86,81576.94,138.5,0.06068,4e-05,8.50738]
[1778076123275,38.86,81576.94,138.5,0.06068,4e-05,8.50738]
[1778076129249,38.86,81575.97,138.5,0.06064,4e-05,8.50359]
[1778076130120,38.86,81580.14,138.5,0.06085,4e-05,8.52596]
[1778076135777,38.87,81580.85,138.5,0.0609,4e-05,8.53188]
[1778076141036,38.87,81584.49,138.5,0.06106,4e-05,8.55049]
[1778076144058,38.87,81599.83,138.5,0.06175,4e-05,8.62721]
[1778076145346,38.87,81595.74,138.5,0.06157,4e-05,8.60705]
[1778076151107,38.87,81580.64,138.5,0.06089,4e-05,8.5295]
[1778076152682,38.87,81581.52,138.5,0.06093,4e-05,8.53394]
[1778076154608,38.87,81587.41,138.5,0.06119,4e-05,8.56311]
[1778076160172,38.87,81590.26,138.5,0.06132,4e-05,8.57759]
[1778076165178,38.87,81581.45,138.5,0.06093,4e-05,8.53465]
[1778076170242,38.87,81584.05,138.5,0.06105,4e-05,8.54814]
[1778076175277,38.87,81578.91,138.5,0.06083,4e-05,8.52353]
[1778076177191,38.87,81575.66,138.5,0.06069,4e-05,8.50777]
[1778076178036,38.87,81572.79,138.5,0.06057,4e-05,8.4939]
[1778076181792,38.88,81568.35,138.5,0.06038,4e-05,8.47286]
[1778076181800,38.88,81568.35,138.5,0.06038,4e-05,8.47286]
[1778076182430,38.88,81566.32,138.5,0.0603,4e-05,8.46318]
[1778076183303,38.88,81566.32,138.5,0.0603,4e-05,8.46318]
[1778076183339,38.88,81549.34,138.5,0.05957,4e-05,8.38115]
[1778076186827,38.88,81551.85,138.5,0.05967,4e-05,8.39309]
[1778076187226,38.88,81551.85,138.5,0.05967,4e-05,8.39309]
[1778076187275,38.88,81551.83,138.5,0.05967,4e-05,8.39323]
[1778076188418,38.88,81556.73,138.5,0.05989,4e-05,8.41704]
[1778076190388,38.88,81580.37,138.5,0.06092,4e-05,8.53329]
[1778076194059,38.88,81585.5,138.5,0.06115,4e-05,8.55871]
[1778076199451,38.88,81584.51,138.5,0.06111,4e-05,8.55438]
[1778076200335,38.88,81584.51,138.5,0.06111,4e-05,8.55438]
[1778076205794,38.88,81592.01,138.5,0.06144,4e-05,8.59166]
[1778076205832,38.88,81592.01,138.5,0.06144,4e-05,8.59166]
[1778076207507,38.88,81612.39,138.5,0.06235,4e-05,8.6923]
[1778076209170,38.88,81612.39,138.5,0.06235,4e-05,8.6923]
[1778076210202,38.88,81611.09,138.5,0.06229,4e-05,8.68563]
[1778076214713,38.88,81596.03,138.5,0.0616,4e-05,8.60756]
[1778076220598,38.88,81596.11,138.5,0.0616,4e-05,8.60831]
[1778076226360,38.88,81594.82,138.5,0.06155,4e-05,8.60216]
[1778076231832,38.88,81587.6,138.5,0.06123,4e-05,8.56687]
[1778076232017,38.88,81587.6,138.5,0.06123,4e-05,8.56687]
[1778076232068,38.88,81587.6,138.5,0.06123,4e-05,8.56687]
[1778076232912,38.88,81581.23,138.5,0.06095,4e-05,8.5357]
[1778076233010,38.88,81581.23,138.5,0.06095,4e-05,8.5357]
[1778076233134,38.88,81564.78,138.5,0.06024,4e-05,8.45541]
[1778076238747,38.88,81553.51,138.5,0.05974,4e-05,8.39973]
[1778076240803,38.88,81550.9,138.5,0.05963,4e-05,8.38679]
[1778076241502,38.88,81545.33,138.5,0.05938,4e-05,8.35966]
[1778076246097,38.88,81535.54,138.5,0.05896,4e-05,8.31209]
[1778076246353,38.88,81535.54,138.5,0.05896,4e-05,8.31209]
[1778076246395,38.88,81533.97,138.5,0.0589,4e-05,8.30451]
[1778076246939,38.88,81533.97,138.5,0.0589,4e-05,8.30451]
[1778076247173,38.88,81533.97,138.5,0.0589,4e-05,8.30451]
[1778076247265,38.88,81531.91,138.5,0.05881,4e-05,8.29481]
[1778076248466,38.88,81525.6,138.5,0.05854,4e-05,8.26469]
[1778076253830,38.89,81530.14,138.5,0.05876,4e-05,8.28936]
[1778076259187,38.89,81539.27,138.5,0.05917,4e-05,8.33542]
[1778076260399,38.89,81540.99,138.5,0.05925,4e-05,8.34465]
[1778076260560,38.89,81540.99,138.5,0.05925,4e-05,8.34465]
[1778076261331,38.89,81540.99,138.5,0.05925,4e-05,8.34465]
[1778076263019,38.89,81534.6,138.5,0.05898,4e-05,8.31434]
[1778076264660,38.89,81523.06,138.5,0.0585,4e-05,8.25945]
[1778076265964,38.89,81521.16,138.5,0.05842,4e-05,8.25059]
[1778076266155,38.9,81521.87,138.5,0.05846,4e-05,8.25459]
[1778076269327,38.9,81521.28,138.5,0.05843,4e-05,8.25194]
[1778076269645,38.9,81518.3,138.5,0.05831,4e-05,8.23783]
[1778076269732,38.9,81518.3,138.5,0.05831,4e-05,8.23783]
[1778076270018,38.9,81512.2,138.5,0.05805,4e-05,8.20858]
[1778076270630,38.9,81512.2,138.5,0.05805,4e-05,8.20858]
[1778076271146,38.9,81510.28,138.5,0.05794,4e-05,8.19534]
[1778076276571,38.9,81499.24,138.5,0.05749,4e-05,8.14373]
[1778076282395,38.9,81494.15,138.5,0.05729,4e-05,8.1208]
[1778076287145,38.9,81476.92,138.5,0.05659,4e-05,8.04088]
[1778076289410,38.9,81470.41,138.5,0.05632,4e-05,8.0105]
[1778076289657,38.91,81459.97,138.5,0.0559,4e-05,7.96172]
[1778076289671,38.91,81459.97,138.5,0.0559,4e-05,7.96172]
[1778076289681,38.91,81459.97,138.5,0.0559,4e-05,7.96172]
[1778076290166,38.91,81447.5,138.5,0.05539,4e-05,7.90366]
[1778076290698,38.91,81447.5,138.5,0.05539,4e-05,7.90366]
[1778076291536,38.91,81439.99,138.5,0.05509,4e-05,7.86852]
[1778076291644,38.91,81439.99,138.5,0.05509,4e-05,7.86852]
[1778076291976,38.91,81439.99,138.5,0.05509,4e-05,7.86852]
[1778076292226,38.91,81439.99,138.5,0.05509,4e-05,7.86852]
[1778076292458,38.91,81433.65,138.5,0.05483,4e-05,7.83902]
[1778076292780,38.91,81433.65,138.5,0.05483,4e-05,7.83902]
[1778076293187,38.91,81415.72,138.5,0.05411,4e-05,7.75589]
[1778076293802,38.91,81415.72,138.5,0.05411,4e-05,7.75589]
[1778076294568,38.91,81412.37,138.5,0.05398,4e-05,7.74057]
[1778076296800,38.91,81405.86,138.5,0.05373,4e-05,7.71117]
[1778076297630,38.91,81411.52,138.5,0.05395,4e-05,7.73767]
[1778076299901,38.91,81412.78,138.5,0.05401,4e-05,7.74422]
[1778076300751,38.91,81410.11,138.5,0.05391,4e-05,7.73222]
[1778076301412,38.91,81395.55,138.5,0.05333,4e-05,7.66546]
[1778076301700,38.91,81395.55,138.5,0.05333,4e-05,7.66546]
[1778076301880,38.91,81395.55,138.5,0.05333,4e-05,7.66546]
[1778076304709,38.91,81397.9,138.5,0.05344,4e-05,7.67751]
[1778076305306,38.91,81397.9,138.5,0.05344,4e-05,7.67751]
[1778076306398,38.92,81406.9,138.5,0.0538,4e-05,7.71984]
[1778076306866,38.92,81406.1,138.5,0.05377,4e-05,7.71615]
[1778076307699,38.92,81401.95,138.5,0.05361,4e-05,7.69739]
[1778076308897,38.92,81399.32,138.5,0.05351,4e-05,7.68566]
[1778076310502,38.92,81394.46,138.5,0.05332,4e-05,7.66416]
[1778076312162,38.92,81382.62,138.5,0.05286,4e-05,7.61032]
[1778076313242,38.92,81378.06,138.5,0.05269,4e-05,7.58994]
[1778076315599,38.92,81378.61,138.5,0.05272,4e-05,7.59415]
[1778076315609,38.92,81378.61,138.5,0.05272,4e-05,7.59415]
[1778076315613,38.92,81378.61,142.6,0.05272,4e-05,7.59415]
[1778076315613,38.92,81378.61,142.6,0.05272,4e-05,7.59415]
[1778076316082,38.92,81378.61,142.6,0.05272,4e-05,7.59415]
[1778076316805,38.93,81381.46,142.6,0.05284,4e-05,7.60832]
[1778076317450,38.93,81381.46,142.6,0.05284,4e-05,7.60832]
[1778076318220,38.93,81384.09,142.6,0.05295,4e-05,7.62089]
[1778076318351,38.93,81384.09,142.6,0.05295,4e-05,7.62089]
[1778076319071,38.93,81393.53,142.6,0.05332,4e-05,7.66418]
[1778076320091,38.93,81398.62,142.6,0.05353,4e-05,7.6881]
[1778076321424,38.93,81394.74,142.6,0.05338,4e-05,7.67111]
[1778076322573,38.93,81408.23,142.6,0.05392,4e-05,7.73369]
[1778076323167,38.93,81408.23,142.6,0.05392,4e-05,7.73369]
[1778076323406,38.93,81423.03,142.6,0.05452,4e-05,7.80265]
[1778076324283,38.93,81423.03,142.6,0.05452,4e-05,7.80265]
[1778076325157,38.93,81422.03,142.6,0.05448,4e-05,7.79856]
[1778076325570,38.93,81409.45,142.6,0.05398,4e-05,7.74054]
[1778076325639,38.93,81409.45,142.6,0.05398,4e-05,7.74054]
[1778076326840,38.93,81406.26,142.6,0.05386,4e-05,7.72613]
[1778076328690,38.93,81402.79,142.6,0.05373,4e-05,7.71084]
[1778076331338,38.94,81397.49,142.6,0.05352,4e-05,7.68718]
[1778076331749,38.94,81397.49,142.6,0.05352,4e-05,7.68718]
[1778076333397,38.94,81384.15,142.6,0.05298,4e-05,7.62334]
[1778076333704,38.94,81377.27,142.6,0.05272,4e-05,7.59245]
[1778076333969,38.94,81377.27,142.6,0.05272,4e-05,7.59245]
[1778076334135,38.94,81377.27,142.6,0.05272,4e-05,7.59245]
[1778076334189,38.94,81377.27,142.6,0.05272,4e-05,7.59245]
[1778076334255,38.94,81377.27,142.6,0.05272,4e-05,7.59245]
[1778076334362,38.94,81377.27,142.6,0.05272,4e-05,7.59245]
[1778076334532,38.94,81372.82,142.6,0.05254,4e-05,7.57215]
[1778076334557,38.94,81372.82,142.6,0.05254,4e-05,7.57215]
[1778076335431,38.94,81360.1,142.6,0.05205,4e-05,7.51508]
[1778076335762,38.94,81360.1,142.6,0.05205,4e-05,7.51508]
[1778076340429,38.94,81358.51,142.6,0.052,4e-05,7.50851]
[1778076340465,38.94,81358.51,145.1,0.052,4e-05,7.50851]
[1778076340477,38.94,81358.51,145.1,0.052,4e-05,7.50851]
[1778076340486,38.94,81358.51,145.1,0.052,4e-05,7.50851]
[1778076340479,38.94,81358.93,145.1,0.05202,4e-05,7.51078]
[1778076340493,38.94,81358.93,145.1,0.05202,4e-05,7.51078]
[1778076340865,38.94,81358.93,145.1,0.05202,4e-05,7.51078]
[1778076341785,38.94,81356.84,145.1,0.05194,4e-05,7.50131]
[1778076341988,38.94,81356.84,145.1,0.05194,4e-05,7.50131]
[1778076344593,38.95,81345.59,145.1,0.05152,4e-05,7.45236]
[1778076345762,38.95,81340.48,145.1,0.05133,4e-05,7.43011]
[1778076346502,38.95,81329.76,145.1,0.05093,4e-05,7.38275]
[1778076350568,38.96,81338.04,145.1,0.05127,4e-05,7.42307]
[1778076350569,38.96,81338.04,145.1,0.05127,4e-05,7.42307]
[1778076352754,38.96,81336.47,145.1,0.05123,4e-05,7.41767]
[1778076353575,38.96,81343.19,145.1,0.05149,4e-05,7.44877]
[1778076355204,38.96,81356.46,145.1,0.05201,4e-05,7.50955]
[1778076355419,38.96,81356.46,145.1,0.05201,4e-05,7.50955]
[1778076355939,38.96,81367.26,145.1,0.05244,4e-05,7.55928]
[1778076356752,38.96,81369.68,145.1,0.05253,4e-05,7.5709]
[1778076356788,38.96,81369.68,145.1,0.05253,4e-05,7.5709]
[1778076357276,38.96,81369.68,145.1,0.05253,4e-05,7.5709]
[1778076360278,38.97,81378.36,145.1,0.05289,4e-05,7.61222]
[1778076360291,38.97,81378.36,145.1,0.05289,4e-05,7.61222]
[1778076360295,38.97,81378.36,145.1,0.05289,4e-05,7.61222]
[1778076362727,38.97,81377.7,145.1,0.05288,4e-05,7.61073]
[1778076362757,38.97,81377.7,145.1,0.05288,4e-05,7.61073]
[1778076365856,38.97,81379.42,145.1,0.05296,4e-05,7.62008]
[1778076367847,38.97,81393.99,145.1,0.05354,4e-05,7.68779]
[1778076368445,38.97,81393.99,145.1,0.05354,4e-05,7.68779]
[1778076368927,38.98,81388.47,145.1,0.05332,4e-05,7.66281]
[1778076369026,38.98,81370.36,145.1,0.05262,4e-05,7.58041]
[1778076369563,38.98,81370.36,145.1,0.05262,4e-05,7.58041]
[1778076371247,38.98,81360.4,145.1,0.05223,4e-05,7.53565]
[1778076371438,38.98,81360.4,145.1,0.05223,4e-05,7.53565]
[1778076372334,38.98,81354.18,145.1,0.052,4e-05,7.50805]
[1778076372942,38.98,81350.58,145.1,0.05187,4e-05,7.49241]
[1778076373570,38.98,81347.43,145.1,0.05175,4e-05,7.47885]
[1778076375700,38.98,81340.8,145.1,0.05151,4e-05,7.45041]
[1778076376859,38.99,81346.24,145.1,0.05172,4e-05,7.47571]
[1778076378459,38.99,81343.14,145.1,0.05161,4e-05,7.46241]
[1778076378660,38.99,81334.87,145.1,0.0513,4e-05,7.42555]
[1778076380242,38.99,81328.19,145.1,0.05104,4e-05,7.39599]
[1778076380589,38.99,81326.18,145.1,0.05098,4e-05,7.38781]
[1778076380619,38.99,81326.18,145.1,0.05098,4e-05,7.38781]
[1778076381306,38.99,81326.18,145.1,0.05098,4e-05,7.38781]
[1778076381485,38.99,81326.18,145.1,0.05098,4e-05,7.38781]
[1778076382142,38.99,81314.03,145.1,0.05052,4e-05,7.33429]
[1778076384384,39.0,81300.32,145.1,0.05002,4e-05,7.27516]
[1778076385041,39.0,81301.23,145.1,0.05006,4e-05,7.28022]
[1778076385081,39.0,81292.53,145.1,0.04975,4e-05,7.24265]
[1778076385805,39.0,81292.53,145.1,0.04975,4e-05,7.24265]
[1778076387567,39.0,81293.24,145.1,0.04978,4e-05,7.24676]
[1778076390014,39.0,81303.91,145.1,0.05019,4e-05,7.29503]
[1778076391175,39.0,81303.25,145.1,0.05017,4e-05,7.29248]
[1778076391176,39.0,81303.25,145.1,0.05017,4e-05,7.29248]
[1778076392884,39.01,81299.84,145.1,0.05003,4e-05,7.27465]
[1778076393547,39.01,81299.84,145.1,0.05003,4e-05,7.27465]
[1778076394474,39.01,81303.9,145.1,0.05018,4e-05,7.29311]
[1778076395726,39.01,81298.87,145.1,0.05,4e-05,7.27156]
[1778076397463,39.01,81295.33,145.1,0.04987,4e-05,7.25627]
[1778076397707,39.01,81304.14,145.1,0.05021,4e-05,7.29582]
[1778076399482,39.01,81312.36,145.1,0.05052,4e-05,7.33282]
[1778076399838,39.01,81318.47,145.1,0.05075,4e-05,7.36042]
[1778076399923,39.01,81318.47,145.1,0.05075,4e-05,7.36042]
[1778076400603,39.01,81323.92,145.1,0.05096,4e-05,7.38509]
[1778076401128,39.01,81323.92,145.1,0.05096,4e-05,7.38509]
[1778076401453,39.01,81323.92,145.1,0.05096,4e-05,7.38509]
[1778076401525,39.01,81334.11,145.1,0.05136,4e-05,7.43183]
[1778076403282,39.01,81360.98,145.1,0.0524,4e-05,7.554]
[1778076403573,39.01,81360.98,145.1,0.0524,4e-05,7.554]
[1778076404463,39.01,81360.98,145.1,0.0524,4e-05,7.554]
[1778076404466,39.01,81360.98,145.1,0.0524,4e-05,7.554]
[1778076404477,39.02,81362.76,145.1,0.05248,4e-05,7.56265]
[1778076406286,39.02,81355.01,145.1,0.05218,4e-05,7.52802]
[1778076406573,39.02,81355.01,145.1,0.05218,4e-05,7.52802]
[1778076406629,39.02,81355.01,145.1,0.05218,4e-05,7.52802]
[1778076407098,39.02,81349.62,145.1,0.05197,4e-05,7.50361]
[1778076407177,39.02,81349.62,145.1,0.05197,4e-05,7.50361]
[1778076407407,39.02,81349.62,145.1,0.05197,4e-05,7.50361]
[1778076407429,39.02,81349.62,145.1,0.05197,4e-05,7.50361]
[1778076407566,39.02,81349.62,145.1,0.05197,4e-05,7.50361]
[1778076407474,39.02,81326.71,145.1,0.05109,4e-05,7.40044]
[1778076407895,39.02,81326.71,145.1,0.05109,4e-05,7.40044]
[1778076407902,39.02,81326.71,145.1,0.05109,4e-05,7.40044]
[1778076407915,39.02,81326.71,145.1,0.05109,4e-05,7.40044]
[1778076408313,39.02,81291.68,145.1,0.04977,4e-05,7.24454]
[1778076408610,39.02,81291.68,145.1,0.04977,4e-05,7.24454]
[1778076409077,39.02,81291.68,145.1,0.04977,4e-05,7.24454]
[1778076409135,39.02,81291.68,145.1,0.04977,4e-05,7.24454]
[1778076409153,39.02,81290.47,145.1,0.04973,4e-05,7.23964]
[1778076410365,39.02,81290.47,145.1,0.04973,4e-05,7.23964]
[1778076410786,39.02,81298.59,145.1,0.05003,4e-05,7.27558]
[1778076412212,39.02,81299.02,145.1,0.05005,4e-05,7.27738]
[1778076414011,39.02,81296.32,145.1,0.04995,4e-05,7.2652]
[1778076414760,39.02,81294.67,145.1,0.04988,4e-05,7.25703]
[1778076415280,39.02,81294.67,145.1,0.04988,4e-05,7.25703]
[1778076415360,39.02,81279.44,145.1,0.04931,4e-05,7.18973]
[1778076415711,39.02,81279.44,145.1,0.04931,4e-05,7.18973]
[1778076418286,39.02,81282.59,145.1,0.04943,4e-05,7.20372]
[1778076418941,39.02,81279.65,145.1,0.04932,4e-05,7.19076]
[1778076419112,39.02,81279.65,145.1,0.04932,4e-05,7.19076]
[1778076419150,39.02,81279.65,145.1,0.04932,4e-05,7.19076]
[1778076420330,39.02,81272.76,145.1,0.04906,4e-05,7.16048]
[1778076421559,39.02,81260.42,145.1,0.04861,4e-05,7.10663]
[1778076421808,39.02,81255.02,145.1,0.04841,4e-05,7.08303]
[1778076421959,39.02,81255.02,145.1,0.04841,4e-05,7.08303]
[1778076422320,39.02,81255.02,145.1,0.04841,4e-05,7.08303]
[1778076422722,39.02,81246.72,145.1,0.04811,4e-05,7.04707]
[1778076423467,39.02,81229.72,145.1,0.0475,4e-05,6.97363]
[1778076424068,39.02,81229.72,145.1,0.0475,4e-05,6.97363]
[1778076424165,39.02,81229.72,145.1,0.0475,4e-05,6.97363]
[1778076424490,39.02,81229.72,145.1,0.0475,4e-05,6.97363]
[1778076424667,39.02,81229.72,145.1,0.0475,4e-05,6.97363]
[1778076424590,39.02,81209.67,145.1,0.04679,4e-05,6.8877]
[1778076425148,39.02,81209.67,145.1,0.04679,4e-05,6.8877]
[1778076425151,39.02,81209.67,145.1,0.04679,4e-05,6.8877]
[1778076425355,39.02,81209.67,145.1,0.04679,4e-05,6.8877]
[1778076425380,39.02,81189.96,145.1,0.04609,4e-05,6.80406]
[1778076427197,39.02,81167.57,145.1,0.04532,3e-05,6.71065]
[1778076428720,39.02,81165.73,145.1,0.04527,3e-05,6.70372]
[1778076428898,39.02,81165.73,145.1,0.04527,3e-05,6.70372]
[1778076429672,39.02,81165.73,145.1,0.04527,3e-05,6.70372]
[1778076429588,39.03,81160.8,145.1,0.0451,3e-05,6.6838]
[1778076429769,39.03,81160.8,145.1,0.0451,3e-05,6.6838]
[1778076429788,39.03,81160.8,145.1,0.0451,3e-05,6.6838]
[1778076429832,39.03,81160.8,145.1,0.0451,3e-05,6.6838]
[1778076430757,39.03,81153.67,145.1,0.04486,3e-05,6.65386]
[1778076431106,39.03,81153.67,145.1,0.04486,3e-05,6.65386]
[1778076431239,39.03,81148.76,145.1,0.04471,3e-05,6.63609]
[1778076434097,39.03,81143.56,145.1,0.04455,3e-05,6.61623]
[1778076434387,39.03,81143.56,145.1,0.04455,3e-05,6.61623]
[1778076435244,39.04,81144.61,145.1,0.04459,3e-05,6.62159]
[1778076437324,39.04,81139.31,145.1,0.04443,3e-05,6.60143]
[1778076437433,39.04,81139.31,145.1,0.04443,3e-05,6.60143]
[1778076442787,39.05,81144.13,145.1,0.04464,3e-05,6.62725]
[1778076443680,39.05,81142.79,145.1,0.0446,3e-05,6.62259]
[1778076446284,39.06,81143.07,145.1,0.04463,3e-05,6.62565]
[1778076451397,39.07,81171.95,145.1,0.04564,3e-05,6.74827]
[1778076453737,39.07,81181.9,145.1,0.046,4e-05,6.79198]
[1778076454065,39.07,81181.9,145.1,0.046,4e-05,6.79198]
[1778076454682,39.07,81181.9,145.1,0.046,4e-05,6.79198]
[1778076454979,39.07,81190.44,145.1,0.04632,4e-05,6.82964]
[1778076455695,39.07,81187.74,145.1,0.04623,4e-05,6.81873]
[1778076455724,39.07,81187.74,145.1,0.04623,4e-05,6.81873]
[1778076456100,39.07,81187.74,145.1,0.04623,4e-05,6.81873]
[1778076456117,39.07,81187.74,145.1,0.04623,4e-05,6.81873]
[1778076457769,39.08,81192.43,145.1,0.0464,4e-05,6.83992]
[1778076458867,39.08,81193.95,145.1,0.04646,4e-05,6.84698]
[1778076459118,39.08,81193.95,145.1,0.04646,4e-05,6.84698]
[1778076460650,39.08,81195.42,145.1,0.04652,4e-05,6.85381]
[1778076460687,39.08,81195.42,145.1,0.04652,4e-05,6.85381]
[1778076460710,39.08,81199.14,145.1,0.04665,4e-05,6.87025]
[1778076461107,39.08,81199.14,145.1,0.04665,4e-05,6.87025]
[1778076461494,39.08,81199.14,145.1,0.04665,4e-05,6.87025]
[1778076461762,39.08,81205.98,145.1,0.0469,4e-05,6.90005]
[1778076462158,39.08,81205.98,145.1,0.0469,4e-05,6.90005]
[1778076462338,39.08,81205.98,145.1,0.0469,4e-05,6.90005]
[1778076464634,39.08,81211.41,145.1,0.0471,4e-05,6.92432]
[1778076465111,39.08,81213.77,145.1,0.04719,4e-05,6.9349]
[1778076467192,39.08,81219.96,145.1,0.04742,4e-05,6.96238]
[1778076468632,39.09,81229.38,145.1,0.04776,4e-05,7.00343]
[1778076470659,39.09,81245.07,145.1,0.04834,4e-05,7.07207]
[1778076470964,39.09,81249.58,145.1,0.0485,4e-05,7.09191]
[1778076471010,39.09,81249.58,145.1,0.0485,4e-05,7.09191]
[1778076471448,39.09,81249.58,145.1,0.0485,4e-05,7.09191]
[1778076471657,39.09,81249.58,145.1,0.0485,4e-05,7.09191]
[1778076475761,39.09,81257.66,145.1,0.0488,4e-05,7.12759]
[1778076476166,39.09,81251.41,145.1,0.04857,4e-05,7.10037]
[1778076476328,39.09,81251.41,145.1,0.04857,4e-05,7.10037]
[1778076477229,39.09,81250.62,145.1,0.04855,4e-05,7.09706]
[1778076477494,39.09,81250.62,145.1,0.04855,4e-05,7.09706]
[1778076479049,39.09,81243.21,145.1,0.04828,4e-05,7.06511]
[1778076480539,39.09,81242.02,145.1,0.04824,4e-05,7.06013]
[1778076481510,39.09,81242.37,145.1,0.04825,4e-05,7.06186]
[1778076482078,39.09,81244.38,145.1,0.04833,4e-05,7.07082]
[1778076482079,39.09,81244.38,145.1,0.04833,4e-05,7.07082]
[1778076483012,39.09,81233.73,145.1,0.04794,4e-05,7.02475]
[1778076483308,39.09,81233.73,145.1,0.04794,4e-05,7.02475]
[1778076483628,39.09,81228.15,145.1,0.04775,4e-05,7.00137]
[1778076485278,39.09,81226.55,145.1,0.04769,4e-05,6.99528]
[1778076485432,39.09,81226.55,145.1,0.04769,4e-05,6.99528]
[1778076485590,39.09,81226.55,145.1,0.04769,4e-05,6.99528]
[1778076485642,39.1,81222.29,145.1,0.04755,4e-05,6.97771]
[1778076486477,39.1,81222.29,145.1,0.04755,4e-05,6.97771]
[1778076488101,39.1,81231.32,145.1,0.04788,4e-05,7.01744]
[1778076489469,39.1,81235.14,145.1,0.04802,4e-05,7.03428]
[1778076490130,39.1,81249.33,145.1,0.04854,4e-05,7.09626]
[1778076491902,39.1,81263.18,145.1,0.04905,4e-05,7.15707]
[1778076492993,39.1,81265.93,145.1,0.04915,4e-05,7.16919]
[1778076495818,39.1,81258.55,145.1,0.04888,4e-05,7.13699]
[1778076497480,39.1,81261.44,145.1,0.04899,4e-05,7.14972]
[1778076497752,39.1,81261.44,145.1,0.04899,4e-05,7.14978]
[1778076499211,39.1,81259.26,145.1,0.04891,4e-05,7.14023]
[1778076499516,39.1,81259.26,145.1,0.04891,4e-05,7.14023]
[1778076502095,39.1,81277.5,145.1,0.04958,4e-05,7.22039]
[1778076504024,39.1,81277.97,145.1,0.0496,4e-05,7.22239]
[1778076504644,39.1,81277.97,145.1,0.0496,4e-05,7.22239]
[1778076507121,39.1,81275.04,145.1,0.04949,4e-05,7.20933]
[1778076507126,39.1,81275.04,145.1,0.04949,4e-05,7.20933]
[1778076510369,39.1,81285.52,145.1,0.04988,4e-05,7.25537]
[1778076511480,39.1,81287.01,145.1,0.04993,4e-05,7.26171]
[1778076513622,39.1,81277.36,145.1,0.04955,4e-05,7.21554]
[1778076514607,39.1,81264.84,145.1,0.04909,4e-05,7.16047]
[1778076516772,39.1,81272.35,145.1,0.04936,4e-05,7.1935]
[1778076519231,39.1,81278.32,145.1,0.04959,4e-05,7.21975]
[1778076520683,39.1,81279.15,145.1,0.04962,4e-05,7.22335]
[1778076523591,39.1,81285.75,145.1,0.04986,4e-05,7.25222]
[1778076526478,39.1,81286.35,145.1,0.04988,4e-05,7.25448]
[1778076526604,39.1,81286.35,145.1,0.04988,4e-05,7.25448]
[1778076528252,39.1,81293.17,145.1,0.05013,4e-05,7.28443]
[1778076531134,39.09,81308.27,145.1,0.05069,4e-05,7.35096]
[1778076531284,39.09,81308.27,145.1,0.05069,4e-05,7.35096]
[1778076531977,39.09,81325.46,145.1,0.05134,4e-05,7.42728]
[1778076532765,39.09,81325.46,145.1,0.05134,4e-05,7.42728]
[1778076537078,39.09,81317.07,145.1,0.05101,4e-05,7.38807]
[1778076538213,39.09,81324.69,145.1,0.0513,4e-05,7.42186]
[1778076540049,39.09,81330.92,145.1,0.05153,4e-05,7.44899]
[1778076540346,39.09,81330.92,145.1,0.05153,4e-05,7.44899]
[1778076540427,39.09,81330.92,145.1,0.05153,4e-05,7.44899]
[1778076540434,39.09,81339.72,145.1,0.05186,4e-05,7.48819]
[1778076541328,39.09,81339.72,145.1,0.05186,4e-05,7.48819]
[1778076542402,39.09,81349.38,145.1,0.05223,4e-05,7.53128]
[1778076545482,39.09,81345.05,145.1,0.05206,4e-05,7.5116]
[1778076546169,39.09,81342.35,145.1,0.05196,4e-05,7.49936]
[1778076546590,39.09,81342.35,145.1,0.05196,4e-05,7.49936]
[1778076547028,39.08,81344.95,145.1,0.05206,4e-05,7.51108]
[1778076547444,39.08,81344.95,145.1,0.05206,4e-05,7.51108]
[1778076547962,39.09,81359.14,145.1,0.05261,4e-05,7.57587]
[1778076548192,39.09,81359.14,145.1,0.05261,4e-05,7.57587]
[1778076548809,39.09,81359.14,145.1,0.05261,4e-05,7.57587]
[1778076548272,39.09,81374.65,145.1,0.05322,4e-05,7.64656]
[1778076549028,39.09,81374.65,145.1,0.05322,4e-05,7.64656]
[1778076549803,39.09,81374.65,145.1,0.05322,4e-05,7.64656]
[1778076550035,39.09,81376.8,145.1,0.05331,4e-05,7.65675]
[1778076550049,39.09,81376.8,145.1,0.05331,4e-05,7.65675]
[1778076551070,39.09,81378.2,145.1,0.05336,4e-05,7.6635]
[1778076551603,39.09,81378.2,145.1,0.05336,4e-05,7.6635]
[1778076552012,39.09,81375.16,145.1,0.05325,4e-05,7.65027]
[1778076553357,39.09,81369.89,145.1,0.05304,4e-05,7.6262]
[1778076553897,39.09,81375.2,145.1,0.05326,4e-05,7.65118]
[1778076554823,39.09,81375.2,145.1,0.05326,4e-05,7.65118]
[1778076555087,39.09,81375.83,145.1,0.05329,4e-05,7.65441]
[1778076559824,39.09,81389.23,145.1,0.05382,4e-05,7.71688]
[1778076564943,39.1,81393.19,145.1,0.05399,4e-05,7.73635]
[1778076574508,39.1,81392.22,145.1,0.05395,4e-05,7.73045]
[1778076574633,39.1,81392.22,145.1,0.05395,4e-05,7.73045]
[1778076575302,39.1,81392.89,145.1,0.05398,4e-05,7.73399]
[1778076575414,39.1,81392.89,145.1,0.05398,4e-05,7.73399]
[1778076575585,39.1,81392.89,145.1,0.05398,4e-05,7.73399]
[1778076575603,39.1,81392.89,145.1,0.05398,4e-05,7.73399]
[1778076575638,39.1,81392.89,145.1,0.05398,4e-05,7.73399]
[1778076575790,39.1,81392.89,145.1,0.05398,4e-05,7.73399]
[1778076575788,39.1,81363.89,145.1,0.05284,4e-05,7.60126]
[1778076576027,39.1,81363.89,145.1,0.05284,4e-05,7.60126]
[1778076576057,39.1,81363.89,145.1,0.05284,4e-05,7.60126]
[1778076576596,39.1,81363.89,145.1,0.05284,4e-05,7.60126]
[1778076576772,39.1,81363.89,145.1,0.05284,4e-05,7.60126]
[1778076576809,39.1,81345.23,145.1,0.05211,4e-05,7.51597]
[1778076576888,39.1,81345.23,145.1,0.05211,4e-05,7.51597]
[1778076577327,39.1,81348.19,145.1,0.05222,4e-05,7.52936]
[1778076578090,39.1,81348.19,145.1,0.05222,4e-05,7.52936]
[1778076578140,39.1,81348.19,145.1,0.05222,4e-05,7.52936]
[1778076578486,39.1,81348.19,145.1,0.05222,4e-05,7.52936]
[1778076578539,39.1,81357.17,145.1,0.05257,4e-05,7.57013]
[1778076579828,39.1,81357.17,145.1,0.05257,4e-05,7.57013]
[1778076580032,39.1,81370.53,145.1,0.05309,4e-05,7.63091]
[1778076580104,39.1,81370.53,145.1,0.05309,4e-05,7.63091]
[1778076580145,39.1,81370.53,145.1,0.05309,4e-05,7.63091]
[1778076581555,39.1,81371.98,145.1,0.05315,4e-05,7.63801]
[1778076581574,39.1,81375.4,145.1,0.0533,4e-05,7.6544]
[1778076581933,39.1,81375.4,145.1,0.0533,4e-05,7.6544]
[1778076582308,39.1,81375.4,145.1,0.0533,4e-05,7.6544]
[1778076582533,39.1,81375.4,145.1,0.0533,4e-05,7.6544]
[1778076582588,39.1,81385.18,145.1,0.05368,4e-05,7.69955]
[1778076585840,39.1,81391.15,145.1,0.05392,4e-05,7.72725]
[1778076588784,39.1,81397.31,145.1,0.05417,4e-05,7.75628]
[1778076589944,39.1,81403.85,145.1,0.05444,4e-05,7.78686]
[1778076595666,39.11,81408.41,145.1,0.05463,4e-05,7.80862]
[1778076599422,39.11,81426.98,145.1,0.05538,4e-05,7.8951]
[1778076602066,39.11,81423.66,145.1,0.05524,4e-05,7.87951]
[1778076606536,39.11,81399.95,145.1,0.05429,4e-05,7.76976]
[1778076609138,39.11,81390.68,145.1,0.05392,4e-05,7.72729]
[1778076609299,39.11,81390.68,145.1,0.05392,4e-05,7.72729]
[1778076610124,39.11,81383.46,145.1,0.05364,4e-05,7.69435]
[1778076611084,39.11,81382.09,145.1,0.05359,4e-05,7.68858]
[1778076611571,39.11,81380.57,145.1,0.05353,4e-05,7.68139]
[1778076616606,39.11,81383.63,145.1,0.05364,4e-05,7.69434]
[1778076617295,39.11,81383.63,145.1,0.05364,4e-05,7.69434]
[1778076617613,39.11,81382.93,145.1,0.05361,4e-05,7.69142]
[1778076618117,39.11,81382.93,145.1,0.05361,4e-05,7.69142]
[1778076620361,39.11,81380.6,145.1,0.05353,4e-05,7.68134]
[1778076625010,39.11,81373.99,145.1,0.05328,4e-05,7.65301]
[1778076625656,39.11,81373.99,145.1,0.05328,4e-05,7.65301]
[1778076626147,39.11,81373.78,145.1,0.05328,4e-05,7.65241]
[1778076631716,39.12,81372.56,145.1,0.05323,4e-05,7.6452]
[1778076635667,39.12,81377.01,145.1,0.05341,4e-05,7.66626]
[1778076637912,39.12,81374.35,145.1,0.05331,4e-05,7.6548]
[1778076642817,39.12,81368.58,145.1,0.0531,4e-05,7.6308]
[1778076648277,39.13,81371.56,145.1,0.05324,4e-05,7.64667]
[1778076651041,39.13,81372.39,145.1,0.05328,4e-05,7.65149]
[1778076651903,39.13,81372.39,145.1,0.05328,4e-05,7.65149]
[1778076654603,39.13,81361.46,145.1,0.05286,4e-05,7.60279]
[1778076654835,39.13,81361.46,145.1,0.05286,4e-05,7.60279]
[1778076654891,39.13,81358.45,145.1,0.05275,4e-05,7.58953]
[1778076659917,39.13,81353.01,145.1,0.05254,4e-05,7.56479]
[1778076660558,39.13,81353.01,145.1,0.05254,4e-05,7.56479]
[1778076661757,39.13,81353.88,145.1,0.05257,4e-05,7.56871]
[1778076662657,39.13,81352.1,145.1,0.0525,4e-05,7.56061]
[1778076662870,39.13,81352.1,145.1,0.0525,4e-05,7.56061]
[1778076662938,39.13,81342.77,145.1,0.05214,4e-05,7.51835]
[1778076663447,39.13,81342.77,145.1,0.05214,4e-05,7.51835]
[1778076664255,39.13,81337.42,145.1,0.05193,4e-05,7.49366]
[1778076666367,39.13,81333.59,145.1,0.05178,4e-05,7.4759]
[1778076666464,39.13,81333.59,145.1,0.05178,4e-05,7.4759]
[1778076668207,39.13,81328.23,145.1,0.05156,4e-05,7.45083]
[1778076669228,39.13,81331.31,145.1,0.05167,4e-05,7.46381]
[1778076669859,39.13,81331.31,145.1,0.05167,4e-05,7.46381]
[1778076669987,39.13,81311.71,145.1,0.05092,4e-05,7.37554]
[1778076672892,39.12,81307.29,145.1,0.05075,4e-05,7.35552]
[1778076678050,39.12,81304.68,145.1,0.05064,4e-05,7.34232]
[1778076681071,39.12,81321.71,145.1,0.05128,4e-05,7.41764]
[1778076686106,39.12,81317.63,145.1,0.05111,4e-05,7.39765]
[1778076691141,39.11,81314.3,145.1,0.05095,4e-05,7.37764]
[1778076692624,39.11,81314.3,145.1,0.05095,4e-05,7.37764]
[1778076693521,39.11,81312.02,145.1,0.05085,4e-05,7.36685]
[1778076693944,39.11,81312.02,145.1,0.05085,4e-05,7.36685]
[1778076693965,39.11,81312.02,145.1,0.05085,4e-05,7.36685]
[1778076693993,39.11,81302.74,145.1,0.0505,4e-05,7.32527]
[1778076694141,39.11,81302.74,145.1,0.0505,4e-05,7.32527]
[1778076694553,39.11,81302.74,145.1,0.0505,4e-05,7.32527]
[1778076694662,39.11,81302.74,145.1,0.0505,4e-05,7.32527]
[1778076696116,39.11,81278.58,145.1,0.04959,4e-05,7.21809]
[1778076697063,39.11,81280.61,145.1,0.04967,4e-05,7.22704]
[1778076697137,39.11,81280.61,145.1,0.04967,4e-05,7.22704]
[1778076698172,39.11,81279.35,145.1,0.04962,4e-05,7.22137]
[1778076700308,39.11,81276.26,145.1,0.04951,4e-05,7.20771]
[1778076701257,39.11,81276.09,145.1,0.0495,4e-05,7.20693]
[1778076703320,39.11,81272.1,145.1,0.04935,4e-05,7.1893]
[1778076704042,39.11,81268.54,145.1,0.04922,4e-05,7.17366]
[1778076704476,39.11,81268.54,145.1,0.04922,4e-05,7.17366]
[1778076705377,39.11,81269.77,145.1,0.04927,4e-05,7.17908]
[1778076706536,39.11,81274.66,145.1,0.04945,4e-05,7.20059]
[1778076708570,39.11,81283.72,145.1,0.04978,4e-05,7.24045]
[1778076714302,39.11,81283.19,145.1,0.04976,4e-05,7.23744]
[1778076715488,39.11,81283.19,145.1,0.04976,4e-05,7.23744]
[1778076717010,39.11,81288.27,145.1,0.04995,4e-05,7.25969]
[1778076717534,39.11,81288.27,145.1,0.04995,4e-05,7.25969]
[1778076723366,39.11,81293.01,145.1,0.05011,4e-05,7.27948]
[1778076728512,39.11,81296.35,145.1,0.05023,4e-05,7.29363]
[1778076729001,39.11,81296.35,145.1,0.05023,4e-05,7.29363]
[1778076729005,39.11,81296.35,145.1,0.05023,4e-05,7.29363]
[1778076729993,39.1,81278.09,145.1,0.04955,4e-05,7.21243]
[1778076731190,39.1,81274.19,145.1,0.0494,4e-05,7.19525]
[1778076734207,39.1,81272.35,145.1,0.04933,4e-05,7.18705]
[1778076734741,39.1,81272.35,145.1,0.04933,4e-05,7.18705]
[1778076735394,39.1,81276.54,145.1,0.04949,4e-05,7.20546]
[1778076735585,39.1,81276.54,145.1,0.04949,4e-05,7.20546]
[1778076736613,39.1,81279.46,145.1,0.0496,4e-05,7.21827]
[1778076737320,39.1,81282.79,145.1,0.04972,4e-05,7.23289]
[1778076737837,39.1,81282.79,145.1,0.04972,4e-05,7.23289]
[1778076740933,39.1,81294.58,145.1,0.05016,4e-05,7.28469]
[1778076743943,39.1,81301.6,145.1,0.05041,4e-05,7.31523]
[1778076743950,39.1,81301.6,145.1,0.05041,4e-05,7.31523]
[1778076745709,39.1,81313.51,145.1,0.05086,4e-05,7.36782]
[1778076745924,39.1,81313.51,145.1,0.05086,4e-05,7.36782]
[1778076745934,39.1,81313.51,145.1,0.05086,4e-05,7.36782]
[1778076745941,39.1,81315.36,145.1,0.05093,4e-05,7.37576]
[1778076746103,39.1,81315.36,145.1,0.05093,4e-05,7.37576]
[1778076746407,39.1,81315.36,145.1,0.05093,4e-05,7.37576]
[1778076747063,39.1,81321.66,145.1,0.05117,4e-05,7.40362]
[1778076747154,39.1,81321.66,145.1,0.05117,4e-05,7.40362]
[1778076749090,39.1,81330.43,145.1,0.0515,4e-05,7.44319]
[1778076752059,39.1,81331.22,145.1,0.05153,4e-05,7.44689]
[1778076752406,39.1,81331.89,145.1,0.05154,4e-05,7.44647]
[1778076752591,39.1,81322.46,145.1,0.05118,4e-05,7.40421]
[1778076753679,39.1,81322.46,145.1,0.05118,4e-05,7.40421]
[1778076759291,39.1,81325.96,145.1,0.05129,4e-05,7.41758]
[1778076759425,39.1,81325.96,145.1,0.05129,4e-05,7.41758]
[1778076759640,39.1,81330.99,145.1,0.05148,4e-05,7.43977]
[1778076764675,39.1,81345.2,145.1,0.05203,4e-05,7.50396]
[1778076765366,39.1,81345.2,145.1,0.05203,4e-05,7.50396]
[1778076765499,39.1,81345.2,145.1,0.05203,4e-05,7.50396]
[1778076766364,39.1,81350.99,145.1,0.05225,4e-05,7.53013]
[1778076767530,39.1,81344.19,145.1,0.05199,4e-05,7.49932]
[1778076767681,39.1,81344.19,145.1,0.05199,4e-05,7.49932]
[1778076767696,39.1,81332.74,145.1,0.05155,4e-05,7.44771]
[1778076768618,39.1,81332.74,145.1,0.05155,4e-05,7.44771]
[1778076768628,39.1,81332.74,145.1,0.05155,4e-05,7.44771]
[1778076769044,39.1,81332.74,145.1,0.05155,4e-05,7.44771]
[1778076769048,39.1,81332.74,145.1,0.05155,4e-05,7.44771]
[1778076768708,39.1,81330.06,145.1,0.05144,4e-05,7.43519]
[1778076769466,39.1,81330.06,145.1,0.05144,4e-05,7.43519]
[1778076769614,39.1,81330.06,145.1,0.05144,4e-05,7.43519]
[1778076769719,39.1,81331.43,145.1,0.05149,4e-05,7.44143]
[1778076771103,39.1,81331.43,145.1,0.05149,4e-05,7.44143]
[1778076771255,39.09,81327.33,145.1,0.05133,4e-05,7.42259]
[1778076771340,39.09,81327.33,145.1,0.05133,4e-05,7.42259]
[1778076771376,39.09,81327.33,145.1,0.05133,4e-05,7.42259]
[1778076771500,39.09,81327.33,145.1,0.05133,4e-05,7.42259]
[1778076771622,39.09,81327.33,145.1,0.05133,4e-05,7.42259]
[1778076771664,39.09,81327.33,145.1,0.05133,4e-05,7.42259]
[1778076771710,39.09,81327.33,145.1,0.05133,4e-05,7.42259]
[1778076772057,39.09,81327.33,145.1,0.05133,4e-05,7.42259]
[1778076771762,39.09,81338.27,145.1,0.05175,4e-05,7.47137]
[1778076772500,39.09,81338.27,145.1,0.05175,4e-05,7.47137]
[1778076773210,39.09,81345.69,145.1,0.05204,4e-05,7.50498]
[1778076773225,39.09,81345.69,145.1,0.05204,4e-05,7.50498]
[1778076774992,39.09,81350.95,145.1,0.05224,4e-05,7.52881]
[1778076775987,39.09,81351.59,145.1,0.05227,4e-05,7.5317]
[1778076776000,39.09,81356.74,145.1,0.05246,4e-05,7.55494]
[1778076781110,39.1,81360.63,145.1,0.05263,4e-05,7.57443]
[1778076781140,39.1,81360.63,145.1,0.05263,4e-05,7.57443]
[1778076781612,39.1,81360.63,145.1,0.05263,4e-05,7.57443]
[1778076781688,39.1,81360.63,145.1,0.05263,4e-05,7.57443]
[1778076781888,39.1,81350.92,145.1,0.05226,4e-05,7.53086]
[1778076782915,39.1,81350.92,145.1,0.05226,4e-05,7.53086]
[1778076784872,39.1,81340.48,145.1,0.05184,4e-05,7.48249]
[1778076786908,39.09,81328.77,145.1,0.05139,4e-05,7.42881]
[1778076787922,39.09,81330.61,145.1,0.05145,4e-05,7.43626]
[1778076788156,39.09,81333.32,145.1,0.05155,4e-05,7.44804]
[1778076789167,39.09,81333.43,145.1,0.05155,4e-05,7.44811]
[1778076790202,39.09,81334.8,145.1,0.0516,4e-05,7.45427]
[1778076793210,39.09,81338.55,145.1,0.05174,4e-05,7.46984]
[1778076793301,39.09,81338.55,145.1,0.05174,4e-05,7.46984]
[1778076794763,39.09,81345.79,145.1,0.05201,4e-05,7.50206]
[1778076794828,39.09,81345.79,145.1,0.05201,4e-05,7.50206]
[1778076794901,39.09,81351.5,145.1,0.05223,4e-05,7.52743]
[1778076795146,39.09,81351.5,145.1,0.05223,4e-05,7.52743]
[1778076795348,39.09,81351.5,145.1,0.05223,4e-05,7.52743]
[1778076795908,39.09,81362.08,145.1,0.05264,4e-05,7.57543]
[1778076796259,39.09,81362.08,145.1,0.05264,4e-05,7.57543]
[1778076796818,39.09,81362.08,145.1,0.05264,4e-05,7.57543]
[1778076796904,39.09,81362.08,145.1,0.05264,4e-05,7.57543]
[1778076797071,39.09,81365.57,145.1,0.05278,4e-05,7.59174]
[1778076801844,39.09,81371.23,145.1,0.05302,4e-05,7.61926]
[1778076801950,39.09,81372.16,145.1,0.05306,4e-05,7.62391]
[1778076802506,39.09,81372.16,145.1,0.05306,4e-05,7.62391]
[1778076802512,39.09,81372.16,145.1,0.05306,4e-05,7.62391]
[1778076802968,39.09,81372.16,145.1,0.05306,4e-05,7.62391]
[1778076803032,39.09,81372.16,145.1,0.05306,4e-05,7.62391]
[1778076803636,39.09,81372.57,145.1,0.05308,4e-05,7.62618]
[1778076803964,39.09,81372.84,145.1,0.05309,4e-05,7.62781]
[1778076804173,39.09,81372.84,145.1,0.05309,4e-05,7.62781]
[1778076804971,39.09,81372.82,145.1,0.05309,4e-05,7.62752]
[1778076805620,39.09,81372.82,145.1,0.05309,4e-05,7.62752]
[1778076805986,39.09,81372.82,145.1,0.05309,4e-05,7.62752]
[1778076808628,39.09,81370.03,145.1,0.05297,4e-05,7.61421]
[1778076809814,39.09,81369.64,145.1,0.05296,4e-05,7.61225]
[1778076810334,39.09,81370.34,145.1,0.05298,4e-05,7.61527]
[1778076816049,39.09,81371.92,145.1,0.05301,4e-05,7.61791]
[1778076816450,39.09,81371.92,145.1,0.05301,4e-05,7.61791]
[1778076816894,39.09,81371.92,145.1,0.05301,4e-05,7.61791]
[1778076817056,39.09,81373.09,145.1,0.05306,4e-05,7.62367]
[1778076818814,39.09,81378.73,145.1,0.05329,4e-05,7.64984]
[1778076822277,39.09,81378.55,145.1,0.05329,4e-05,7.65045]
[1778076822288,39.09,81378.55,145.1,0.05329,4e-05,7.65045]
[1778076822461,39.09,81378.55,145.1,0.05329,4e-05,7.65045]
[1778076825611,39.1,81372.12,145.1,0.05305,4e-05,7.62223]
[1778076825621,39.1,81372.12,145.1,0.05305,4e-05,7.62223]
[1778076826119,39.09,81367.06,145.1,0.05285,4e-05,7.59846]
[1778076829140,39.09,81349.83,145.1,0.05216,4e-05,7.51839]
[1778076835056,39.09,81359.03,145.1,0.0525,4e-05,7.55787]
[1778076840217,39.08,81363.92,145.1,0.05265,4e-05,7.57569]
[1778076841328,39.08,81363.92,145.1,0.05265,4e-05,7.57569]
[1778076841871,39.08,81363.92,145.1,0.05265,4e-05,7.57569]
[1778076841874,39.08,81363.92,145.1,0.05265,4e-05,7.57569]
[1778076844886,39.07,81360.51,145.1,0.0525,4e-05,7.55831]
[1778076846086,39.07,81361.44,145.1,0.05253,4e-05,7.56193]
[1778076846113,39.07,81361.44,145.1,0.05253,4e-05,7.56193]
[1778076846151,39.07,81361.76,145.1,0.05254,4e-05,7.56277]
[1778076846573,39.07,81361.76,145.1,0.05254,4e-05,7.56277]
[1778076846994,39.07,81365.64,145.1,0.05269,4e-05,7.58027]
[1778076847477,39.07,81365.64,145.1,0.05269,4e-05,7.58027]
[1778076847545,39.07,81365.64,145.1,0.05269,4e-05,7.58027]
[1778076848957,39.07,81378.93,145.1,0.05321,4e-05,7.64088]
[1778076849001,39.07,81395.03,145.1,0.05385,4e-05,7.71508]
[1778076850839,39.07,81402.87,145.1,0.05416,4e-05,7.75163]
[1778076852226,39.07,81419.65,145.1,0.05484,4e-05,7.8294]
[1778076854835,39.07,81423.95,145.1,0.05501,4e-05,7.84947]
[1778076860751,39.07,81423.23,145.1,0.05498,4e-05,7.84634]
[1778076865179,39.07,81425.65,145.1,0.05508,4e-05,7.85782]
[1778076866642,39.07,81417.53,145.1,0.05476,4e-05,7.82026]
[1778076872450,39.08,81406.46,145.1,0.0543,4e-05,7.76665]
[1778076877490,39.08,81407.44,145.1,0.05435,4e-05,7.77204]
[1778076882525,39.08,81418.07,145.1,0.05478,4e-05,7.82196]
[1778076885673,39.08,81421.56,145.1,0.05492,4e-05,7.83832]
[1778076885752,39.08,81421.56,145.1,0.05492,4e-05,7.83832]
[1778076885873,39.08,81421.56,145.1,0.05492,4e-05,7.83832]
[1778076887560,39.08,81444.26,145.1,0.05584,4e-05,7.94416]
[1778076892595,39.08,81449.31,145.1,0.05604,4e-05,7.96713]
[1778076897630,39.08,81452.35,145.1,0.05616,4e-05,7.98052]
[1778076898481,39.08,81452.35,145.1,0.05616,4e-05,7.98052]
[1778076899613,39.08,81447.32,145.1,0.05595,4e-05,7.95676]
[1778076901091,39.08,81443.49,145.1,0.0558,4e-05,7.9387]
[1778076901721,39.08,81441.71,145.1,0.05572,4e-05,7.93018]
[1778076905066,39.08,81435.18,145.1,0.05545,4e-05,7.89954]
[1778076909717,39.08,81414.81,145.1,0.05463,4e-05,7.8049]
[1778076910476,39.08,81414.81,145.1,0.05463,4e-05,7.8049]
[1778076911977,39.08,81414.04,145.1,0.0546,4e-05,7.80144]
[1778076912662,39.08,81412.03,145.1,0.05452,4e-05,7.79238]
[1778076913339,39.08,81413.32,145.1,0.05458,4e-05,7.79835]
[1778076914095,39.08,81413.32,145.1,0.05458,4e-05,7.79835]
[1778076914182,39.08,81414.61,145.1,0.05463,4e-05,7.80454]
[1778076914426,39.08,81414.61,145.1,0.05463,4e-05,7.80454]
[1778076914753,39.08,81414.61,145.1,0.05463,4e-05,7.80454]
[1778076914760,39.08,81414.61,145.1,0.05463,4e-05,7.80454]
[1778076914783,39.08,81406.25,145.1,0.05429,4e-05,7.76589]
[1778076916029,39.08,81406.25,145.1,0.05429,4e-05,7.76589]
[1778076917825,39.08,81404.4,145.1,0.05422,4e-05,7.75769]
[1778076919799,39.08,81417.54,145.1,0.05475,4e-05,7.81882]
[1778076919861,39.08,81417.54,145.1,0.05475,4e-05,7.81882]
[1778076919998,39.08,81417.54,145.1,0.05475,4e-05,7.81882]
[1778076920020,39.08,81435.97,145.1,0.0555,4e-05,7.90462]
[1778076921693,39.08,81439.34,145.1,0.05564,4e-05,7.92023]
[1778076925518,39.08,81449.16,145.1,0.05603,4e-05,7.96579]
[1778076927160,39.08,81453.66,145.1,0.05622,4e-05,7.98676]
[1778076932881,39.07,81460.9,145.1,0.05648,4e-05,8.01562]
[1778076935468,39.07,81462.12,145.1,0.05652,4e-05,8.02092]
[1778076935902,39.07,81482.8,145.1,0.05738,4e-05,8.1184]
[1778076939194,39.07,81492.67,145.1,0.05778,4e-05,8.16446]
[1778076939239,39.07,81492.67,145.1,0.05778,4e-05,8.16446]
[1778076939574,39.07,81492.37,145.1,0.05776,4e-05,8.16214]
[1778076941643,39.07,81496.49,145.1,0.05793,4e-05,8.1813]
[1778076946867,39.06,81499.48,145.1,0.05804,4e-05,8.1932]
[1778076947820,39.06,81500.51,145.1,0.05808,4e-05,8.19764]
[1778076951641,39.06,81514.37,145.1,0.05864,4e-05,8.26186]
[1778076953485,39.06,81521.69,145.1,0.05894,4e-05,8.29583]
[1778076956859,39.05,81503.08,145.1,0.05814,4e-05,8.20484]
[1778076958570,39.05,81503.18,145.1,0.05813,4e-05,8.2043]
[1778076960571,39.05,81487.82,145.1,0.05748,4e-05,8.13015]
[1778076960688,39.05,81487.82,145.1,0.05748,4e-05,8.13015]
[1778076962460,39.05,81472.43,145.1,0.05683,4e-05,8.05648]
[1778076962780,39.05,81472.43,145.1,0.05683,4e-05,8.05648]
[1778076963498,39.05,81474.33,145.1,0.05691,4e-05,8.06513]
[1778076964770,39.05,81471.32,145.1,0.05678,4e-05,8.05066]
[1778076965250,39.05,81471.32,145.1,0.05678,4e-05,8.05066]
[1778076965868,39.05,81474.13,145.1,0.05689,4e-05,8.06366]
[1778076965872,39.05,81474.13,145.1,0.05689,4e-05,8.06366]
[1778076966461,39.05,81483.81,145.1,0.0573,4e-05,8.10924]
[1778076967568,39.05,81497.44,145.1,0.05786,4e-05,8.17376]
[1778076973161,39.04,81498.04,145.1,0.05786,4e-05,8.17364]
[1778076978196,39.04,81499.58,145.1,0.05791,4e-05,8.17872]
[1778076983231,39.03,81499.22,145.1,0.05787,4e-05,8.17469]
[1778076988266,39.03,81488.59,145.1,0.05741,4e-05,8.12209]
[1778076992271,39.03,81487.04,145.1,0.05731,4e-05,8.11004]
[1778076992431,39.03,81487.04,145.1,0.05731,4e-05,8.11004]
[1778076993216,39.03,81487.04,145.1,0.05731,4e-05,8.11004]
[1778076994740,39.03,81472.61,145.1,0.0567,4e-05,8.04119]
[1778076998031,39.02,81483.88,145.1,0.05717,4e-05,8.09377]
[1778077002625,39.02,81470.23,145.1,0.05659,4e-05,8.02791]
[1778077008724,39.02,81467.81,145.1,0.05648,4e-05,8.01555]
[1778077009234,39.02,81467.81,145.1,0.05648,4e-05,8.01555]
[1778077010895,39.02,81458.59,145.1,0.0561,4e-05,7.97187]
[1778077016533,39.02,81448.2,145.1,0.05567,4e-05,7.92286]
[1778077021348,39.02,81431.13,145.1,0.05498,4e-05,7.84332]
[1778077025297,39.02,81425.99,145.1,0.05477,4e-05,7.81981]
[1778077025403,39.02,81426.97,145.1,0.05482,4e-05,7.82467]
[1778077025658,39.02,81426.97,145.1,0.05482,4e-05,7.82467]
[1778077026563,39.02,81419.08,145.1,0.0545,4e-05,7.78807]
[1778077028238,39.02,81417.74,145.1,0.05445,4e-05,7.78208]
[1778077030872,39.02,81412.44,145.1,0.05424,4e-05,7.7583]
[1778077031325,39.02,81412.44,145.1,0.05424,4e-05,7.7583]
[1778077033979,39.02,81399.69,145.1,0.05374,4e-05,7.70039]
[1778077034195,39.02,81399.69,145.1,0.05374,4e-05,7.70039]
[1778077034519,39.02,81399.88,145.1,0.05375,4e-05,7.70148]
[1778077039798,39.02,81394.4,145.1,0.05353,4e-05,7.67632]
[1778077041739,39.02,81396.66,145.1,0.05362,4e-05,7.68684]
[1778077041838,39.02,81392.41,145.1,0.05346,4e-05,7.66737]
[1778077044879,39.02,81386.41,145.1,0.05321,4e-05,7.63905]
[1778077044924,39.02,81389.4,145.1,0.05333,4e-05,7.65236]
[1778077046798,39.02,81396.5,145.1,0.05361,4e-05,7.68505]
[1778077047368,39.02,81396.5,145.1,0.05361,4e-05,7.68505]
[1778077047896,39.02,81396.05,145.1,0.05359,4e-05,7.68304]
[1778077049320,39.02,81397.77,145.1,0.05366,4e-05,7.69136]
[1778077056227,39.03,81386.87,145.1,0.05322,4e-05,7.63922]
[1778077058131,39.03,81389.35,145.1,0.05332,4e-05,7.65086]
[1778077058398,39.03,81390.7,145.1,0.05338,4e-05,7.65729]
[1778077058637,39.03,81390.7,145.1,0.05338,4e-05,7.65729]
[1778077058958,39.03,81390.7,145.1,0.05338,4e-05,7.65729]
[1778077059127,39.03,81376.04,145.1,0.0528,4e-05,7.59027]
[1778077060385,39.03,81350.05,145.1,0.05179,4e-05,7.47205]
[1778077061194,39.03,81331.37,145.1,0.05107,4e-05,7.38788]
[1778077066300,39.03,81345.25,145.1,0.0516,4e-05,7.45019]
[1778077070574,39.02,81351.2,145.1,0.05183,4e-05,7.47656]
[1778077070581,39.02,81351.2,145.1,0.05183,4e-05,7.47656]
[1778077070584,39.02,81351.2,145.1,0.05183,4e-05,7.47656]
[1778077070623,39.02,81351.2,145.1,0.05183,4e-05,7.47656]
[1778077070810,39.02,81351.2,145.1,0.05183,4e-05,7.47656]
[1778077071360,39.03,81362.77,145.1,0.05228,4e-05,7.52947]
[1778077071849,39.03,81362.77,145.1,0.05228,4e-05,7.52947]
[1778077072328,39.03,81362.77,145.1,0.05228,4e-05,7.52947]
[1778077072898,39.03,81373.24,145.1,0.05269,4e-05,7.57729]
[1778077073265,39.03,81388.13,145.1,0.05327,4e-05,7.6453]
[1778077073798,39.03,81388.13,145.1,0.05327,4e-05,7.6453]
[1778077073864,39.03,81388.13,145.1,0.05327,4e-05,7.6453]
[1778077074050,39.03,81388.13,145.1,0.05327,4e-05,7.6453]
[1778077077419,39.03,81394.9,145.1,0.05355,4e-05,7.67768]
[1778077077943,39.03,81397.18,145.1,0.05365,4e-05,7.68858]
[1778077078033,39.03,81397.18,145.1,0.05365,4e-05,7.68858]
[1778077080094,39.03,81404.4,145.1,0.05394,4e-05,7.72258]
[1778077080957,39.03,81405.57,145.1,0.05399,4e-05,7.72831]
[1778077082154,39.03,81401.48,145.1,0.05383,4e-05,7.70981]
[1778077084517,39.03,81396.43,145.1,0.05364,4e-05,7.68776]
[1778077086312,39.04,81396.25,145.1,0.05364,4e-05,7.68732]
[1778077091447,39.04,81395.14,145.1,0.05361,4e-05,7.68411]
[1778077091526,39.04,81391.75,145.1,0.05348,4e-05,7.66892]
[1778077091655,39.04,81391.75,145.1,0.05348,4e-05,7.66892]
[1778077092570,39.04,81394.9,145.1,0.05361,4e-05,7.68376]
[1778077092991,39.04,81394.9,145.1,0.05361,4e-05,7.68376]
[1778077093399,39.04,81394.9,145.1,0.05361,4e-05,7.68376]
[1778077094228,39.04,81402.12,145.1,0.0539,4e-05,7.71777]
[1778077095167,39.04,81414.51,145.1,0.05439,4e-05,7.77494]
[1778077100372,39.04,81423.69,145.1,0.05477,4e-05,7.8186]
[1778077105472,39.05,81424.99,145.1,0.05483,4e-05,7.82547]
[1778077110941,39.05,81425.66,145.1,0.05486,4e-05,7.82912]
[1778077111248,39.05,81425.66,145.1,0.05486,4e-05,7.82912]
[1778077112108,39.05,81420.19,145.1,0.05462,4e-05,7.80028]
[1778077115147,39.05,81407.42,145.1,0.05412,4e-05,7.7418]
[1778077115194,39.05,81407.42,145.1,0.05412,4e-05,7.7418]
[1778077117021,39.05,81394.0,145.1,0.05359,4e-05,7.68059]
[1778077119070,39.05,81399.87,145.1,0.05383,4e-05,7.70826]
[1778077120949,39.05,81415.15,145.1,0.05444,4e-05,7.77944]
[1778077125112,39.05,81430.41,145.1,0.05506,4e-05,7.85102]
[1778077131390,39.05,81417.19,145.1,0.05454,4e-05,7.79049]
[1778077133856,39.06,81411.15,145.1,0.0543,4e-05,7.76289]
[1778077139446,39.06,81417.19,145.1,0.05455,4e-05,7.79203]
[1778077144481,39.06,81405.68,145.1,0.0541,4e-05,7.73973]
[1778077148509,39.06,81420.21,145.1,0.05469,4e-05,7.80767]
[1778077153544,39.06,81427.02,145.1,0.05497,4e-05,7.83972]
[1778077158582,39.06,81431.57,145.1,0.05515,4e-05,7.86104]
[1778077163618,39.06,81444.9,145.1,0.05569,4e-05,7.92318]
[1778077166202,39.06,81445.57,145.1,0.05572,4e-05,7.92623]
[1778077168097,39.06,81451.9,145.1,0.05598,4e-05,7.9557]
[1778077170854,39.06,81452.62,145.1,0.056,4e-05,7.95868]
[1778077170862,39.06,81452.62,145.1,0.056,4e-05,7.95868]
[1778077173360,39.06,81459.17,145.1,0.05625,4e-05,7.98554]
[1778077178723,39.06,81476.2,145.1,0.05693,4e-05,8.06395]
[1778077179701,39.06,81476.2,145.1,0.05693,4e-05,8.06395]
[1778077184765,39.05,81467.21,145.1,0.05654,4e-05,8.01983]
[1778077187786,39.05,81451.75,145.1,0.05591,4e-05,7.94668]
[1778077191864,39.05,81447.46,145.1,0.05573,4e-05,7.92629]
[1778077193966,39.05,81445.05,145.1,0.05563,4e-05,7.91489]
[1778077193985,39.05,81445.05,145.1,0.05563,4e-05,7.91489]
[1778077199914,39.05,81428.35,145.1,0.05495,4e-05,7.83727]
[1778077204949,39.05,81421.82,145.1,0.05469,4e-05,7.8074]
[1778077208455,39.05,81422.06,145.1,0.0547,4e-05,7.80876]
[1778077214012,39.06,81413.06,145.1,0.05435,4e-05,7.76823]
[1778077219047,39.06,81407.59,145.1,0.05414,4e-05,7.74406]
[1778077224109,39.06,81406.95,145.1,0.05413,4e-05,7.74194]
[1778077224611,39.06,81406.95,145.1,0.05413,4e-05,7.74194]
[1778077229676,39.06,81402.4,145.1,0.05396,4e-05,7.72236]
[1778077232044,39.06,81407.04,145.9,0.05412,4e-05,7.74068]
[1778077237200,39.07,81404.41,145.9,0.05403,4e-05,7.73]
[1778077242235,39.07,81410.02,145.9,0.05427,4e-05,7.75702]
[1778077243210,39.07,81410.02,145.9,0.05427,4e-05,7.75702]
[1778077244312,39.07,81412.28,145.9,0.05436,4e-05,7.76764]
[1778077245105,39.07,81417.11,145.9,0.05455,4e-05,7.79015]
[1778077245323,39.07,81417.11,145.9,0.05455,4e-05,7.79015]
[1778077245500,39.07,81417.11,145.9,0.05455,4e-05,7.79015]
[1778077247152,39.07,81434.64,145.9,0.05526,4e-05,7.87177]
[1778077252305,39.07,81425.73,145.9,0.0549,4e-05,7.83053]
[1778077257485,39.07,81426.15,145.9,0.05492,4e-05,7.83276]
[1778077259166,39.07,81429.17,145.9,0.05505,4e-05,7.84695]
[1778077259961,39.07,81437.87,145.9,0.0554,4e-05,7.88752]
[1778077259969,39.07,81437.87,145.9,0.0554,4e-05,7.88752]
[1778077260051,39.07,81437.87,145.9,0.0554,4e-05,7.88752]
[1778077261754,39.07,81457.05,145.9,0.05618,4e-05,7.9773]
[1778077265552,39.07,81453.47,145.9,0.05603,4e-05,7.96009]
[1778077267476,39.07,81455.03,145.9,0.05609,4e-05,7.96714]
[1778077267479,39.07,81455.03,145.9,0.05609,4e-05,7.96714]
[1778077267923,39.07,81461.78,145.9,0.05637,4e-05,7.99858]
[1778077269098,39.07,81471.96,145.9,0.05679,4e-05,8.04653]
[1778077270308,39.07,81479.2,145.9,0.05709,4e-05,8.08056]
[1778077270542,39.07,81479.2,145.9,0.05709,4e-05,8.08056]
[1778077270614,39.07,81490.2,145.9,0.05754,4e-05,8.13243]
[1778077272463,39.07,81496.73,145.9,0.05782,4e-05,8.16365]
[1778077274556,39.07,81497.55,145.9,0.05785,4e-05,8.16766]
[1778077275249,39.07,81503.08,145.9,0.05809,4e-05,8.19406]
[1778077278465,39.07,81513.88,145.9,0.05854,4e-05,8.24554]
[1778077280168,39.07,81518.6,145.9,0.05874,4e-05,8.26792]
[1778077280789,39.07,81523.6,145.9,0.05895,4e-05,8.29192]
[1778077282484,39.07,81529.37,145.9,0.0592,4e-05,8.31935]
[1778077287559,39.06,81529.73,145.9,0.0592,4e-05,8.3199]
[1778077289972,39.06,81531.41,145.9,0.05927,4e-05,8.32755]
[1778077290047,39.06,81531.41,145.9,0.05927,4e-05,8.32755]
[1778077290049,39.06,81531.41,145.9,0.05927,4e-05,8.32755]
[1778077290290,39.06,81531.41,145.9,0.05927,4e-05,8.32755]
[1778077290583,39.06,81530.7,145.9,0.05923,4e-05,8.32342]
[1778077293077,39.06,81529.63,145.9,0.05915,4e-05,8.31323]
[1778077293531,39.06,81529.63,145.9,0.05915,4e-05,8.31323]
[1778077293612,39.06,81533.21,145.9,0.0593,4e-05,8.33028]
[1778077294193,39.06,81533.21,145.9,0.0593,4e-05,8.33028]
[1778077294911,39.06,81538.07,145.9,0.05951,4e-05,8.3535]
[1778077295133,39.06,81538.07,145.9,0.05951,4e-05,8.3535]
[1778077298517,39.06,81542.23,145.9,0.05968,4e-05,8.37268]
[1778077299293,39.06,81534.55,145.9,0.05935,4e-05,8.33533]
[1778077299431,39.06,81534.55,145.9,0.05935,4e-05,8.33533]
[1778077299442,39.06,81534.55,145.9,0.05935,4e-05,8.33533]
[1778077300300,39.06,81533.49,145.9,0.0593,4e-05,8.32951]
[1778077301240,39.06,81539.35,145.9,0.05954,4e-05,8.35757]
[1778077302823,39.05,81542.54,145.9,0.05968,4e-05,8.37242]
[1778077305882,39.05,81532.14,145.9,0.05922,4e-05,8.3215]
[1778077306645,39.05,81532.14,145.9,0.05922,4e-05,8.3215]
[1778077307683,39.05,81532.14,145.9,0.05922,4e-05,8.3215]
[1778077307091,39.05,81528.91,145.9,0.05908,4e-05,8.30576]
[1778077311154,39.05,81518.94,145.9,0.05864,4e-05,8.25604]
[1778077313004,39.05,81502.86,145.9,0.05795,4e-05,8.17753]
[1778077318784,39.04,81500.5,145.9,0.05783,4e-05,8.16373]
[1778077319965,39.04,81500.5,145.9,0.05783,4e-05,8.16373]
[1778077320539,39.04,81500.5,145.9,0.05783,4e-05,8.16373]
[1778077320714,39.04,81500.91,145.9,0.05784,4e-05,8.16527]
[1778077320871,39.04,81500.91,145.9,0.05784,4e-05,8.16527]
[1778077323035,39.04,81517.1,145.9,0.05852,4e-05,8.24272]
[1778077323267,39.04,81517.1,145.9,0.05852,4e-05,8.24272]
[1778077328498,39.04,81520.9,145.9,0.05868,4e-05,8.2607]
[1778077333889,39.04,81533.51,145.9,0.05921,4e-05,8.32054]
[1778077338924,39.04,81532.47,145.9,0.05916,4e-05,8.31469]
[1778077341230,39.04,81530.32,145.9,0.05907,4e-05,8.30418]
[1778077342241,39.04,81533.68,145.9,0.05921,4e-05,8.32022]
[1778077343533,39.04,81535.25,145.9,0.05928,4e-05,8.32762]
[1778077343788,39.04,81524.57,145.9,0.05882,4e-05,8.27605]
[1778077344259,39.04,81524.57,145.9,0.05882,4e-05,8.27605]
[1778077344741,39.04,81511.49,145.9,0.05826,4e-05,8.21328]
[1778077344755,39.04,81511.49,145.9,0.05826,4e-05,8.21328]
[1778077350002,39.04,81509.13,145.9,0.05816,4e-05,8.2021]
[1778077351930,39.04,81507.69,145.9,0.05808,4e-05,8.19161]
[1778077352017,39.04,81507.23,145.9,0.05806,4e-05,8.18942]
[1778077356107,39.03,81501.93,145.9,0.05783,4e-05,8.16287]
[1778077356208,39.03,81505.18,145.9,0.05796,4e-05,8.17796]
[1778077362088,39.03,81503.62,145.9,0.0579,4e-05,8.17089]
[1778077367125,39.03,81504.69,145.9,0.05795,4e-05,8.17641]
[1778077372767,39.04,81503.71,145.9,0.05791,4e-05,8.17213]
[1778077378202,39.04,81505.79,145.9,0.058,4e-05,8.1826]
[1778077382011,39.04,81508.36,145.9,0.05811,4e-05,8.19508]
[1778077382255,39.04,81508.36,145.9,0.05811,4e-05,8.19508]
[1778077382290,39.04,81502.73,145.9,0.05787,4e-05,8.16822]
[1778077383820,39.04,81500.63,145.9,0.05778,4e-05,8.15787]
[1778077384218,39.04,81500.63,145.9,0.05778,4e-05,8.15787]
[1778077384262,39.04,81500.63,145.9,0.05778,4e-05,8.15787]
[1778077384755,39.04,81505.51,145.9,0.05798,4e-05,8.18082]
[1778077385588,39.04,81505.51,145.9,0.05798,4e-05,8.18082]
[1778077385620,39.04,81512.57,145.9,0.05828,4e-05,8.21454]
[1778077387271,39.03,81493.4,145.9,0.05747,4e-05,8.12277]
[1778077388263,39.03,81493.4,145.9,0.05747,4e-05,8.12277]
[1778077390225,39.03,81497.76,145.9,0.05765,4e-05,8.14284]
[1778077394267,39.03,81493.79,145.9,0.05747,4e-05,8.12245]
[1778077395268,39.03,81492.91,145.9,0.05743,4e-05,8.11795]
[1778077401371,39.03,81503.21,145.9,0.05784,4e-05,8.16458]
[1778077403619,39.02,81503.29,145.9,0.05784,4e-05,8.16458]
[1778077403636,39.02,81503.29,145.9,0.05784,4e-05,8.16458]
[1778077403672,39.02,81502.78,145.9,0.05781,4e-05,8.16138]
[1778077404353,39.02,81502.78,145.9,0.05781,4e-05,8.16138]
[1778077409427,39.02,81517.64,145.9,0.05844,4e-05,8.23247]
[1778077410011,39.02,81517.64,145.9,0.05844,4e-05,8.23247]
[1778077411054,39.02,81527.87,145.9,0.05887,4e-05,8.28154]
[1778077413587,39.02,81539.76,145.9,0.05936,4e-05,8.33486]
[1778077419804,39.02,81546.08,145.9,0.05962,4e-05,8.36429]
[1778077420822,39.02,81543.19,145.9,0.05949,4e-05,8.34987]
[1778077420957,39.02,81543.19,145.9,0.05949,4e-05,8.34987]
[1778077422795,39.02,81546.59,145.9,0.05963,4e-05,8.36608]
[1778077425421,39.02,81548.66,145.9,0.05972,4e-05,8.37541]
[1778077427684,39.02,81547.65,145.9,0.05967,4e-05,8.37002]
[1778077428152,39.02,81549.46,145.9,0.05974,4e-05,8.37827]
[1778077430944,39.02,81550.3,145.9,0.05977,4e-05,8.38179]
[1778077434597,39.01,81550.13,145.9,0.05976,4e-05,8.38016]
[1778077434622,39.01,81550.13,145.9,0.05976,4e-05,8.38016]
[1778077434849,39.01,81544.47,145.9,0.05951,4e-05,8.35226]
[1778077440645,39.01,81543.78,145.9,0.05947,4e-05,8.34794]
[1778077445679,39.01,81543.03,145.9,0.05943,4e-05,8.34326]
[1778077449110,39.01,81541.49,145.9,0.05936,4e-05,8.33522]
[1778077450766,39.01,81542.27,145.9,0.05939,4e-05,8.33859]
[1778077454969,39.01,81540.47,145.9,0.0593,4e-05,8.32891]
[1778077460512,39.0,81542.98,145.9,0.0594,4e-05,8.34017]
[1778077464543,39.0,81547.02,145.9,0.05957,4e-05,8.35875]
[1778077465176,39.0,81547.5,145.9,0.05959,4e-05,8.36084]
[1778077466251,39.0,81553.83,145.9,0.05986,4e-05,8.39125]
[1778077469750,39.0,81559.13,145.9,0.06008,4e-05,8.41604]
[1778077474887,39.0,81555.82,145.9,0.05989,4e-05,8.39451]
[1778077479922,38.99,81547.69,145.9,0.05953,4e-05,8.35394]
[1778077480335,38.99,81547.69,145.9,0.05953,4e-05,8.35394]
[1778077480770,38.99,81547.69,145.9,0.05953,4e-05,8.35394]
[1778077484445,38.99,81532.75,145.9,0.05889,4e-05,8.2815]
[1778077484541,38.99,81532.83,145.9,0.05889,4e-05,8.2818]
[1778077489372,38.99,81532.18,145.9,0.05884,4e-05,8.27641]
[1778077489822,38.99,81532.18,145.9,0.05884,4e-05,8.27641]
[1778077489688,38.99,81532.93,145.9,0.05887,4e-05,8.27945]
[1778077490540,38.99,81532.93,145.9,0.05887,4e-05,8.27945]
[1778077492010,38.99,81558.11,145.9,0.05995,4e-05,8.40061]
[1778077493094,38.99,81558.11,145.9,0.05995,4e-05,8.40061]
[1778077495069,38.99,81569.55,145.9,0.06044,4e-05,8.45565]
[1778077495791,38.99,81569.55,145.9,0.06044,4e-05,8.45565]
[1778077495794,38.98,81572.95,145.9,0.06058,4e-05,8.47146]
[1778077496129,38.98,81572.95,145.9,0.06058,4e-05,8.47146]
[1778077496541,38.98,81572.95,145.9,0.06058,4e-05,8.47146]
[1778077496602,38.98,81572.95,145.9,0.06058,4e-05,8.47146]
[1778077496615,38.98,81572.95,145.9,0.06058,4e-05,8.47146]
[1778077496740,38.98,81572.95,145.9,0.06058,4e-05,8.47146]
[1778077496883,38.98,81572.95,145.9,0.06058,4e-05,8.47146]
[1778077496901,38.98,81586.23,145.9,0.06116,4e-05,8.53641]
[1778077497158,38.98,81586.23,145.9,0.06116,4e-05,8.53641]
[1778077497775,38.98,81586.23,145.9,0.06116,4e-05,8.53641]
[1778077498076,38.98,81594.88,145.9,0.06154,4e-05,8.57827]
[1778077498679,38.98,81594.88,145.9,0.06154,4e-05,8.57827]
[1778077499948,38.98,81587.77,145.9,0.06122,4e-05,8.54287]
[1778077501633,38.98,81584.36,145.9,0.06106,4e-05,8.52519]
[1778077501721,38.98,81584.36,145.9,0.06106,4e-05,8.52519]
[1778077503362,38.98,81580.06,145.9,0.06087,4e-05,8.5037]
[1778077503961,38.98,81581.55,145.9,0.06093,4e-05,8.51055]
[1778077505323,38.98,81583.84,145.9,0.06103,4e-05,8.5213]
[1778077505424,38.98,81586.03,145.9,0.06112,4e-05,8.53155]
[1778077506124,38.98,81586.03,145.9,0.06112,4e-05,8.53155]
[1778077506145,38.98,81587.29,145.9,0.06117,4e-05,8.53779]
[1778077511180,38.97,81583.92,145.9,0.061,4e-05,8.51894]
[1778077513083,38.97,81584.04,145.9,0.06101,4e-05,8.51908]
[1778077513410,38.97,81588.08,145.9,0.06118,4e-05,8.53842]
[1778077515191,38.97,81593.01,145.9,0.0614,4e-05,8.56267]
[1778077520243,38.97,81597.4,145.9,0.06159,4e-05,8.58437]
[1778077525173,38.97,81603.44,145.9,0.06186,4e-05,8.61404]
[1778077531321,38.97,81600.06,145.9,0.06168,4e-05,8.59316]
[1778077536467,38.97,81613.06,145.9,0.06226,4e-05,8.65702]
[1778077541922,38.97,81625.68,145.9,0.06281,4e-05,8.71857]
[1778077541996,38.97,81625.68,145.9,0.06281,4e-05,8.71857]
[1778077542288,38.97,81628.44,145.9,0.06293,4e-05,8.73203]
[1778077543138,38.97,81634.46,145.9,0.0632,5e-05,8.76169]
[1778077543232,38.97,81634.46,145.9,0.0632,5e-05,8.76169]
[1778077544167,38.97,81644.51,145.9,0.06365,5e-05,8.81146]
[1778077544805,38.97,81644.51,145.9,0.06365,5e-05,8.81146]
[1778077550120,38.96,81654.24,145.9,0.06407,5e-05,8.85759]
[1778077552864,38.96,81647.03,145.9,0.06374,5e-05,8.82069]
[1778077554605,38.96,81622.27,145.9,0.06261,4e-05,8.69658]
[1778077559549,38.96,81619.38,145.9,0.06248,4e-05,8.68175]
[1778077560641,38.96,81625.29,145.9,0.06274,4e-05,8.71089]
[1778077563152,38.96,81639.24,145.9,0.06336,5e-05,8.77955]
[1778077564023,38.96,81643.95,145.9,0.06357,5e-05,8.80239]
[1778077569208,38.95,81652.23,145.9,0.06393,5e-05,8.84217]
[1778077569262,38.95,81652.23,145.9,0.06393,5e-05,8.84217]
[1778077569647,38.95,81652.23,145.9,0.06393,5e-05,8.84217]
[1778077573334,38.95,81666.63,145.9,0.06457,5e-05,8.91258]
[1778077577357,38.94,81667.63,145.9,0.06459,5e-05,8.91513]
[1778077579028,38.94,81669.44,145.9,0.06467,5e-05,8.92372]
[1778077579759,38.94,81669.44,145.9,0.06467,5e-05,8.92372]
[1778077579798,38.94,81672.58,145.9,0.06481,5e-05,8.939]
[1778077584570,38.94,81672.35,145.9,0.06479,5e-05,8.93713]
[1778077584736,38.94,81669.5,145.9,0.06466,5e-05,8.92272]
[1778077585465,38.94,81669.5,145.9,0.06466,5e-05,8.92272]
[1778077586889,38.94,81662.15,145.9,0.06432,5e-05,8.88478]
[1778077591955,38.94,81655.0,145.9,0.06395,5e-05,8.8431]
[1778077596689,38.93,81648.51,145.9,0.06364,5e-05,8.80929]
[1778077599797,38.93,81664.3,145.9,0.06435,5e-05,8.88731]
[1778077601716,38.93,81654.74,145.9,0.0639,5e-05,8.83854]
[1778077607040,38.93,81659.53,145.9,0.0641,5e-05,8.86039]
[1778077612090,38.92,81659.03,145.9,0.06406,5e-05,8.85571]
[1778077620226,38.92,81670.09,145.9,0.06454,5e-05,8.90815]
[1778077626047,38.91,81669.67,145.9,0.06449,5e-05,8.90285]
[1778077628954,38.91,81672.84,145.9,0.06463,5e-05,8.9179]
[1778077629066,38.91,81672.84,145.9,0.06463,5e-05,8.9179]
[1778077629816,38.91,81676.12,145.9,0.06477,5e-05,8.93394]
[1778077630352,38.91,81676.12,145.9,0.06477,5e-05,8.93394]
[1778077630968,38.91,81676.12,145.9,0.06477,5e-05,8.93394]
[1778077635022,38.9,81675.4,145.9,0.06472,5e-05,8.92825]
[1778077639512,38.9,81675.63,145.9,0.06471,5e-05,8.927]
[1778077639518,38.9,81675.63,145.9,0.06471,5e-05,8.927]
[1778077645264,38.89,81666.78,145.9,0.06428,5e-05,8.88001]
[1778077651342,38.89,81669.43,145.9,0.06438,5e-05,8.89088]
[1778077653305,38.89,81670.59,145.9,0.0644,5e-05,8.89212]
[1778077653378,38.89,81670.59,145.9,0.0644,5e-05,8.89212]
[1778077653636,38.89,81670.59,145.9,0.0644,5e-05,8.89212]
[1778077653673,38.89,81670.59,145.9,0.0644,5e-05,8.89212]
[1778077653834,38.89,81670.59,145.9,0.0644,5e-05,8.89212]
[1778077654078,38.89,81670.12,145.9,0.06437,5e-05,8.88944]
[1778077654558,38.89,81670.12,145.9,0.06437,5e-05,8.88944]
[1778077654591,38.89,81670.12,145.9,0.06437,5e-05,8.88944]
[1778077654814,38.89,81670.12,145.9,0.06437,5e-05,8.88944]
[1778077654985,38.89,81687.45,145.9,0.06517,5e-05,8.97669]
[1778077655418,38.89,81687.45,145.9,0.06517,5e-05,8.97669]
[1778077655715,38.89,81702.39,145.9,0.06586,5e-05,9.05235]
[1778077656970,38.89,81702.39,145.9,0.06586,5e-05,9.05235]
[1778077657830,38.89,81705.05,145.9,0.06599,5e-05,9.06567]
[1778077658269,38.89,81708.1,145.9,0.06613,5e-05,9.08096]
[1778077659959,38.89,81709.72,145.9,0.0662,5e-05,9.08897]
[1778077660635,38.89,81710.03,145.9,0.06621,5e-05,9.09004]
[1778077660855,38.89,81710.03,145.9,0.06621,5e-05,9.09004]
[1778077660855,38.89,81710.03,145.9,0.06621,5e-05,9.09004]
[1778077661390,38.89,81710.58,145.9,0.06624,5e-05,9.09284]
[1778077661809,38.89,81710.58,145.9,0.06624,5e-05,9.09284]
[1778077661896,38.89,81710.58,145.9,0.06624,5e-05,9.09284]
[1778077662044,38.89,81710.58,145.9,0.06624,5e-05,9.09284]
[1778077661997,38.88,81730.66,145.9,0.06718,5e-05,9.19508]
[1778077662922,38.88,81749.09,145.9,0.06805,5e-05,9.2893]
[1778077663436,38.88,81749.09,145.9,0.06805,5e-05,9.2893]
[1778077664454,38.88,81747.51,145.9,0.06797,5e-05,9.28005]
[1778077665159,38.88,81746.31,145.9,0.06791,5e-05,9.27388]
[1778077667941,38.88,81751.9,145.9,0.06816,5e-05,9.30157]
[1778077668042,38.88,81755.35,145.9,0.06832,5e-05,9.31818]
[1778077668131,38.88,81755.35,145.9,0.06832,5e-05,9.31818]
[1778077668459,38.88,81755.35,145.9,0.06832,5e-05,9.31818]
[1778077669821,38.88,81751.28,145.9,0.06812,5e-05,9.2972]
[1778077670011,38.88,81750.78,145.9,0.0681,5e-05,9.29457]
[1778077670134,38.88,81750.78,145.9,0.0681,5e-05,9.29457]
[1778077671760,38.88,81741.16,145.9,0.06764,5e-05,9.24453]
[1778077674517,38.87,81726.8,145.9,0.06694,5e-05,9.16962]
[1778077676718,38.87,81722.32,145.9,0.06672,5e-05,9.146]
[1778077676733,38.87,81722.32,145.9,0.06672,5e-05,9.146]
[1778077676735,38.87,81722.32,145.9,0.06672,5e-05,9.146]
[1778077677582,38.87,81721.27,145.9,0.06667,5e-05,9.14032]
[1778077679649,38.87,81732.59,145.9,0.0672,5e-05,9.19755]
[1778077679673,38.87,81732.59,145.9,0.0672,5e-05,9.19755]
[1778077680155,38.87,81732.59,145.9,0.0672,5e-05,9.19755]
[1778077680067,38.87,81737.7,145.9,0.06744,5e-05,9.22335]
[1778077681907,38.87,81755.03,145.9,0.06827,5e-05,9.31259]
[1778077682223,38.87,81755.03,145.9,0.06827,5e-05,9.31259]
[1778077682744,38.87,81755.03,145.9,0.06827,5e-05,9.31259]
[1778077683881,38.87,81743.88,145.9,0.06773,5e-05,9.25511]
[1778077683905,38.87,81733.7,145.9,0.06725,5e-05,9.2029]
[1778077686689,38.87,81718.82,145.9,0.06654,5e-05,9.1263]
[1778077691281,38.87,81725.25,145.9,0.06683,5e-05,9.15767]
[1778077691882,38.87,81727.65,145.9,0.06694,5e-05,9.16994]
[1778077692829,38.87,81727.65,145.9,0.06694,5e-05,9.16994]
[1778077692926,38.87,81724.43,145.9,0.06679,5e-05,9.15364]
[1778077693223,38.87,81724.43,145.9,0.06679,5e-05,9.15364]
[1778077694416,38.87,81717.92,145.9,0.06648,5e-05,9.12009]
[1778077697238,38.87,81701.94,145.9,0.06573,5e-05,9.03815]
[1778077698433,38.87,81700.8,145.9,0.06568,5e-05,9.03222]
[1778077700643,38.86,81681.69,145.9,0.06479,5e-05,8.93522]
[1778077702029,38.86,81681.69,145.9,0.06479,5e-05,8.93522]
[1778077702081,38.86,81681.69,145.9,0.06479,5e-05,8.93522]
[1778077707604,38.87,81670.68,145.9,0.06429,5e-05,8.88031]
[1778077708376,38.87,81668.65,145.9,0.06419,5e-05,8.87011]
[1778077708433,38.87,81668.65,145.9,0.06419,5e-05,8.87011]
[1778077713854,38.87,81672.1,145.9,0.06433,5e-05,8.88431]
[1778077715686,38.87,81690.82,145.9,0.0652,5e-05,8.97891]
[1778077716982,38.87,81690.82,145.9,0.0652,5e-05,8.97891]
[1778077722735,38.87,81684.04,145.9,0.06488,5e-05,8.9444]
[1778077727770,38.87,81679.03,145.9,0.06465,5e-05,8.91925]
[1778077732805,38.87,81683.13,145.9,0.06484,5e-05,8.94006]
[1778077734194,38.87,81686.99,145.9,0.06502,5e-05,8.95956]
[1778077734212,38.87,81686.99,145.9,0.06502,5e-05,8.95956]
[1778077738530,38.87,81688.44,145.9,0.06509,5e-05,8.96687]
[1778077741675,38.87,81685.81,145.9,0.06497,5e-05,8.95356]
[1778077743135,38.87,81686.78,145.9,0.06501,5e-05,8.95848]
[1778077743836,38.87,81695.4,145.9,0.06541,5e-05,9.00201]
[1778077744072,38.87,81695.4,145.9,0.06541,5e-05,9.00201]
[1778077749939,38.87,81708.82,145.9,0.06603,5e-05,9.06924]
[1778077754994,38.86,81707.03,145.9,0.06594,5e-05,9.05938]
[1778077759609,38.86,81706.91,145.9,0.06593,5e-05,9.05822]
[1778077760410,38.86,81702.98,145.9,0.06574,5e-05,9.03812]
[1778077765073,38.86,81690.56,145.9,0.06516,5e-05,8.9749]
[1778077765907,38.86,81684.55,145.9,0.06488,5e-05,8.94454]
[1778077765907,38.86,81684.55,145.9,0.06488,5e-05,8.94454]
[1778077765922,38.86,81684.55,145.9,0.06488,5e-05,8.94454]
[1778077766007,38.86,81684.55,145.9,0.06488,5e-05,8.94454]
[1778077766155,38.86,81684.55,145.9,0.06488,5e-05,8.94454]
[1778077766172,38.86,81684.55,145.9,0.06488,5e-05,8.94454]
[1778077766229,38.86,81684.55,145.9,0.06488,5e-05,8.94454]
[1778077766081,38.86,81674.31,145.9,0.06441,5e-05,8.89296]
[1778077766316,38.86,81674.31,145.9,0.06441,5e-05,8.89296]
[1778077766400,38.86,81674.31,145.9,0.06441,5e-05,8.89296]
[1778077768275,38.86,81658.14,145.9,0.06367,5e-05,8.81111]
[1778077770531,38.86,81656.59,145.9,0.06359,5e-05,8.80271]
[1778077770938,38.86,81656.59,145.9,0.06359,5e-05,8.80271]
[1778077770940,38.86,81656.59,145.9,0.06359,5e-05,8.80271]
[1778077772271,38.86,81645.29,145.9,0.06305,5e-05,8.7422]
[1778077778165,38.86,81641.08,145.9,0.06286,5e-05,8.72072]
[1778077783201,38.86,81634.59,145.9,0.06256,4e-05,8.68825]
[1778077783389,38.86,81634.59,145.9,0.06256,4e-05,8.68825]
[1778077783432,38.86,81634.59,145.9,0.06256,4e-05,8.68825]
[1778077784945,38.86,81630.81,145.9,0.06239,4e-05,8.66949]
[1778077785303,38.86,81623.78,145.9,0.06208,4e-05,8.6347]
[1778077787492,38.86,81620.47,145.9,0.06193,4e-05,8.61854]
[1778077793271,38.86,81629.3,145.9,0.06233,4e-05,8.66257]
[1778077797299,38.86,81615.01,145.9,0.0617,4e-05,8.59224]
[1778077802334,38.86,81614.0,145.9,0.06166,4e-05,8.58807]
[1778077805637,38.86,81626.03,145.9,0.0622,4e-05,8.64772]
[1778077805770,38.86,81626.03,145.9,0.0622,4e-05,8.64772]
[1778077807784,38.86,81636.09,145.9,0.06265,4e-05,8.69767]
[1778077807857,38.86,81644.13,145.9,0.06301,5e-05,8.73762]
[1778077808529,38.86,81644.13,145.9,0.06301,5e-05,8.73762]
[1778077809079,38.86,81644.13,145.9,0.06301,5e-05,8.73762]
[1778077809312,38.86,81655.01,145.9,0.06351,5e-05,8.79226]
[1778077809388,38.86,81655.01,145.9,0.06351,5e-05,8.79226]
[1778077810057,38.86,81655.01,145.9,0.06351,5e-05,8.79226]
[1778077810310,38.86,81647.92,145.9,0.06319,5e-05,8.75715]
[1778077814370,38.87,81635.27,145.9,0.06263,4e-05,8.69578]
[1778077815467,38.87,81633.58,145.9,0.06256,4e-05,8.68782]
[1778077816686,38.87,81635.97,145.9,0.06267,4e-05,8.69968]
[1778077816926,38.87,81635.97,145.9,0.06267,4e-05,8.69968]
[1778077817259,38.87,81635.97,145.9,0.06267,4e-05,8.69968]
[1778077816965,38.87,81634.83,145.9,0.06262,4e-05,8.69487]
[1778077817292,38.87,81634.83,145.9,0.06262,4e-05,8.69487]
[1778077823499,38.87,81633.37,145.9,0.06256,4e-05,8.68751]
[1778077825549,38.87,81633.95,145.9,0.06258,4e-05,8.69035]
[1778077825624,38.87,81633.95,145.9,0.06258,4e-05,8.69035]
[1778077826687,38.87,81632.26,145.9,0.06251,4e-05,8.68192]
[1778077827522,38.87,81629.29,145.9,0.06237,4e-05,8.66717]
[1778077829245,38.87,81630.27,145.9,0.06242,4e-05,8.67201]
[1778077830350,38.87,81627.02,145.9,0.06227,4e-05,8.6559]
[1778077831553,38.87,81630.29,145.9,0.06242,4e-05,8.67211]
[1778077835889,38.87,81642.56,145.9,0.06294,5e-05,8.72906]
[1778077837945,38.87,81648.75,145.9,0.06322,5e-05,8.75965]
[1778077837969,38.87,81648.75,145.9,0.06322,5e-05,8.75965]
[1778077838239,38.87,81648.75,145.9,0.06322,5e-05,8.75965]
[1778077838200,38.87,81650.5,145.9,0.0633,5e-05,8.76822]
[1778077839439,38.87,81659.44,145.9,0.06371,5e-05,8.81317]
[1778077841812,38.87,81669.98,145.9,0.06419,5e-05,8.86637]
[1778077842000,38.87,81669.98,145.9,0.06419,5e-05,8.86637]
[1778077842715,38.87,81668.53,145.9,0.06413,5e-05,8.85922]
[1778077844886,38.87,81682.45,145.9,0.06477,5e-05,8.92951]
[1778077846995,38.87,81692.27,145.9,0.06522,5e-05,8.97913]
[1778077849757,38.87,81695.37,145.9,0.06536,5e-05,8.99462]
[1778077851752,38.87,81690.69,145.9,0.06514,5e-05,8.97085]
[1778077855104,38.87,81701.63,145.9,0.06565,5e-05,9.02608]
[1778077855241,38.87,81701.63,145.9,0.06565,5e-05,9.02608]
[1778077855418,38.87,81701.44,145.9,0.06564,5e-05,9.025]
[1778077856018,38.87,81701.44,145.9,0.06564,5e-05,9.025]
[1778077856460,38.87,81706.51,145.9,0.06588,5e-05,9.05063]
[1778077856850,38.87,81706.51,145.9,0.06588,5e-05,9.05063]
[1778077856885,38.87,81706.51,145.9,0.06588,5e-05,9.05063]
[1778077857044,38.87,81706.51,145.9,0.06588,5e-05,9.05063]
[1778077857056,38.87,81706.51,145.9,0.06588,5e-05,9.05063]
[1778077857198,38.87,81706.51,145.9,0.06588,5e-05,9.05063]
[1778077857223,38.87,81706.51,145.9,0.06588,5e-05,9.05063]
[1778077857498,38.87,81711.8,145.9,0.06612,5e-05,9.07737]
[1778077857512,38.87,81711.8,145.9,0.06612,5e-05,9.07737]
[1778077857768,38.87,81711.8,145.9,0.06612,5e-05,9.07737]
[1778077858003,38.87,81711.8,145.9,0.06612,5e-05,9.07737]
[1778077858214,38.87,81711.8,145.9,0.06612,5e-05,9.07737]
[1778077858230,38.87,81722.5,145.9,0.06662,5e-05,9.13171]
[1778077858419,38.87,81722.5,145.9,0.06662,5e-05,9.13171]
[1778077861381,38.87,81717.81,145.9,0.0664,5e-05,9.10795]
[1778077861911,38.87,81717.81,145.9,0.0664,5e-05,9.10795]
[1778077862296,38.87,81717.81,145.9,0.0664,5e-05,9.10795]
[1778077861973,38.87,81712.32,145.9,0.06615,5e-05,9.08028]
[1778077865459,38.87,81701.86,145.9,0.06566,5e-05,9.02665]
[1778077866953,38.87,81698.47,145.9,0.0655,5e-05,9.00937]
[1778077868310,38.87,81693.45,145.9,0.06526,5e-05,8.98388]
[1778077868458,38.87,81690.89,145.9,0.06514,5e-05,8.97091]
[1778077868642,38.87,81690.89,145.9,0.06514,5e-05,8.97091]
[1778077870256,38.87,81691.14,145.9,0.06516,5e-05,8.97216]
[1778077870355,38.87,81688.33,145.9,0.06503,5e-05,8.95795]
[1778077870574,38.87,81688.33,145.9,0.06503,5e-05,8.95795]
[1778077871217,38.87,81688.33,145.9,0.06503,5e-05,8.95795]
[1778077871604,38.87,81677.32,145.9,0.06452,5e-05,8.90246]
[1778077874966,38.87,81674.24,145.9,0.06438,5e-05,8.88728]
[1778077876052,38.87,81680.53,145.9,0.06467,5e-05,8.91906]
[1778077877694,38.87,81694.78,145.9,0.06533,5e-05,8.99106]
[1778077878216,38.87,81694.78,145.9,0.06533,5e-05,8.99106]
[1778077879293,38.87,81697.35,145.9,0.06545,5e-05,9.00403]
[1778077880331,38.87,81705.14,145.9,0.06581,5e-05,9.04346]
[1778077880762,38.87,81711.9,145.9,0.06612,5e-05,9.07769]
[1778077883145,38.87,81715.66,145.9,0.0663,5e-05,9.09645]
[1778077883218,38.87,81714.06,145.9,0.06622,5e-05,9.0881]
[1778077884929,38.86,81704.68,145.9,0.06578,5e-05,9.04023]
[1778077884935,38.86,81704.68,145.9,0.06578,5e-05,9.04023]
[1778077885296,38.86,81704.68,145.9,0.06578,5e-05,9.04023]
[1778077885328,38.87,81702.68,145.9,0.06569,5e-05,9.03038]
[1778077885899,38.87,81702.68,145.9,0.06569,5e-05,9.03038]
[1778077889474,38.86,81704.55,145.9,0.06577,5e-05,9.03962]
[1778077890590,38.86,81710.11,145.9,0.06603,5e-05,9.06775]
[1778077891020,38.86,81713.9,145.9,0.06618,5e-05,9.08303]
[1778077895375,38.87,81716.88,145.9,0.06634,5e-05,9.09951]
[1778077895382,38.87,81716.88,145.9,0.06634,5e-05,9.09951]
[1778077895810,38.87,81716.88,145.9,0.06634,5e-05,9.09951]
[1778077896055,38.87,81718.52,145.9,0.06642,5e-05,9.10816]
[1778077897444,38.87,81714.84,145.9,0.06624,5e-05,9.08919]
[1778077897519,38.87,81714.84,145.9,0.06624,5e-05,9.08919]
[1778077900631,38.87,81706.24,145.9,0.06583,5e-05,9.04501]
[1778077900694,38.87,81706.24,145.9,0.06583,5e-05,9.04501]
[1778077901091,38.87,81713.24,145.9,0.06616,5e-05,9.08046]
[1778077901622,38.87,81713.24,145.9,0.06616,5e-05,9.08046]
[1778077903704,38.87,81720.69,145.9,0.06652,5e-05,9.11903]
[1778077903755,38.87,81720.69,145.9,0.06652,5e-05,9.11903]
[1778077909147,38.87,81728.21,145.9,0.06688,5e-05,9.15873]
[1778077913493,38.87,81725.15,145.9,0.06675,5e-05,9.14396]
[1778077913670,38.87,81725.15,145.9,0.06675,5e-05,9.14396]
[1778077913754,38.87,81725.15,145.9,0.06675,5e-05,9.14396]
[1778077914003,38.87,81725.15,145.9,0.06675,5e-05,9.14396]
[1778077914616,38.87,81720.74,145.9,0.06654,5e-05,9.12169]
[1778077915199,38.87,81710.25,145.9,0.06605,5e-05,9.06851]
[1778077915828,38.87,81710.25,145.9,0.06605,5e-05,9.06851]
[1778077916086,38.87,81710.25,145.9,0.06605,5e-05,9.06851]
[1778077916722,38.87,81712.33,145.9,0.06615,5e-05,9.07885]
[1778077922271,38.87,81714.97,145.9,0.06626,5e-05,9.09135]
[1778077922372,38.87,81714.41,145.9,0.06623,5e-05,9.08809]
[1778077928069,38.87,81720.28,145.9,0.06652,5e-05,9.11933]
[1778077928293,38.87,81720.28,145.9,0.06652,5e-05,9.11933]
[1778077930520,38.87,81726.44,145.9,0.06682,5e-05,9.15159]
[1778077933672,38.87,81711.31,145.9,0.06611,5e-05,9.07516]
[1778077938783,38.88,81710.92,145.9,0.06611,5e-05,9.07489]
[1778077940609,38.88,81711.83,145.9,0.06616,5e-05,9.08019]
[1778077940824,38.88,81711.83,145.9,0.06616,5e-05,9.08019]
[1778077945098,38.88,81723.04,145.9,0.0667,5e-05,9.1385]
[1778077945795,38.88,81724.08,145.9,0.06675,5e-05,9.14404]
[1778077947140,38.88,81725.08,145.9,0.0668,5e-05,9.14937]
[1778077947895,38.88,81720.36,145.9,0.06658,5e-05,9.12549]
[1778077949821,38.88,81716.54,145.9,0.0664,5e-05,9.10654]
[1778077952417,38.88,81711.57,145.9,0.06615,5e-05,9.07825]
[1778077958139,38.89,81718.95,145.9,0.06651,5e-05,9.11731]
[1778077959779,38.89,81719.7,145.9,0.06655,5e-05,9.12165]
[1778077960469,38.89,81719.41,145.9,0.06654,5e-05,9.12043]
[1778077966090,38.89,81712.34,145.9,0.06622,5e-05,9.08587]
[1778077971600,38.9,81715.86,145.9,0.06641,5e-05,9.10587]
[1778077974713,38.9,81712.85,145.9,0.06627,5e-05,9.09111]
[1778077974730,38.9,81712.85,145.9,0.06627,5e-05,9.09111]
[1778077976513,38.9,81721.15,145.9,0.06667,5e-05,9.13401]
[1778077976628,38.9,81721.15,145.9,0.06667,5e-05,9.13401]
[1778077980152,38.9,81727.53,145.9,0.06697,5e-05,9.16719]
[1778077982135,38.9,81723.14,145.9,0.06677,5e-05,9.14513]
[1778077982589,38.9,81721.41,145.9,0.06669,5e-05,9.13651]
[1778077987711,38.9,81730.15,145.9,0.06711,5e-05,9.1821]
[1778077990282,38.9,81727.98,145.9,0.06701,5e-05,9.17131]
[1778077995769,38.9,81721.8,145.9,0.06673,5e-05,9.14092]
[1778078000804,38.91,81726.94,145.9,0.06698,5e-05,9.16811]
[1778078005405,38.91,81721.53,145.9,0.06673,5e-05,9.14107]
[1778078006000,38.91,81721.43,145.9,0.06673,5e-05,9.14078]
[1778078008647,38.91,81714.83,145.9,0.06643,5e-05,9.10788]
[1778078008895,38.91,81714.83,145.9,0.06643,5e-05,9.10788]
[1778078009135,38.91,81714.83,145.9,0.06643,5e-05,9.10788]
[1778078015396,38.91,81713.29,145.9,0.06635,5e-05,9.09786]
[1778078020409,38.91,81716.98,145.9,0.06653,5e-05,9.11811]
[1778078026161,38.92,81727.9,145.9,0.06706,5e-05,9.17524]
[1778078032021,38.92,81719.6,145.9,0.06668,5e-05,9.13423]
[1778078037062,38.92,81727.89,145.9,0.06708,5e-05,9.1776]
[1778078042506,38.92,81724.66,145.9,0.06694,5e-05,9.16184]
[1778078048139,38.92,81731.69,145.9,0.06728,5e-05,9.19857]
[1778078053174,38.93,81729.42,145.9,0.06718,5e-05,9.1876]
[1778078053521,38.93,81729.42,145.9,0.06718,5e-05,9.1876]
[1778078056504,38.93,81731.63,145.9,0.06728,5e-05,9.1992]
[1778078061646,38.93,81744.63,145.9,0.0679,5e-05,9.26624]
[1778078068933,38.93,81743.54,145.9,0.06785,5e-05,9.26075]
[1778078075554,38.93,81736.15,145.9,0.06748,5e-05,9.21943]
[1778078076554,38.93,81734.54,145.9,0.06741,5e-05,9.21129]
[1778078078901,38.93,81716.45,145.9,0.06655,5e-05,9.11911]
[1778078078902,38.93,81716.45,145.9,0.06655,5e-05,9.11911]
[1778078082407,38.93,81715.79,145.9,0.06653,5e-05,9.11651]
[1778078088370,38.93,81712.65,145.9,0.0664,5e-05,9.10223]
[1778078089870,38.93,81716.69,145.9,0.06659,5e-05,9.12338]
[1778078095513,38.94,81716.23,145.9,0.06658,5e-05,9.12229]
[1778078102526,38.94,81720.27,145.9,0.06679,5e-05,9.14465]
[1778078103238,38.94,81721.62,145.9,0.06686,5e-05,9.15175]
[1778078103623,38.94,81727.12,145.9,0.06712,5e-05,9.18025]
[1778078103887,38.94,81727.12,145.9,0.06712,5e-05,9.18025]
[1778078104162,38.94,81727.12,145.9,0.06712,5e-05,9.18025]
[1778078105324,38.94,81735.82,145.9,0.06753,5e-05,9.22478]
[1778078105624,38.94,81735.24,145.9,0.06751,5e-05,9.22196]
[1778078107733,38.94,81737.13,145.9,0.0676,5e-05,9.23188]
[1778078112565,38.94,81741.04,145.9,0.06779,5e-05,9.2521]
[1778078113263,38.94,81742.26,145.9,0.06784,5e-05,9.2584]
[1778078118672,38.94,81732.89,145.9,0.0674,5e-05,9.21073]
[1778078118964,38.94,81732.89,145.9,0.0674,5e-05,9.21073]
[1778078124682,38.94,81748.94,145.9,0.06817,5e-05,9.29331]
[1778078127117,38.94,81750.92,145.9,0.06826,5e-05,9.30347]
[1778078127895,38.94,81755.13,145.9,0.06846,5e-05,9.32511]
[1778078128330,38.94,81761.36,145.9,0.06876,5e-05,9.35718]
[1778078130701,38.94,81766.85,145.9,0.06903,5e-05,9.38613]
[1778078133803,38.95,81761.17,145.9,0.06874,5e-05,9.35373]
[1778078134457,38.95,81760.93,145.9,0.06873,5e-05,9.35281]
[1778078139787,38.94,81763.37,145.9,0.06884,5e-05,9.36478]
[1778078144823,38.94,81758.62,145.9,0.06861,5e-05,9.33971]
[1778078147210,38.94,81758.96,145.9,0.06863,5e-05,9.34135]
[1778078151540,38.94,81758.98,145.9,0.06862,5e-05,9.34106]
[1778078151577,38.94,81758.98,145.9,0.06862,5e-05,9.34106]
[1778078151586,38.94,81758.98,145.9,0.06862,5e-05,9.34106]
[1778078151615,38.94,81760.74,145.9,0.06871,5e-05,9.35004]
[1778078151853,38.94,81760.74,145.9,0.06871,5e-05,9.35004]
[1778078153781,38.94,81777.97,145.9,0.06954,5e-05,9.43933]
[1778078157035,38.94,81777.27,145.9,0.06951,5e-05,9.43618]
[1778078159231,38.94,81773.98,145.9,0.06935,5e-05,9.41949]
[1778078160558,38.94,81773.92,145.9,0.06935,5e-05,9.41938]
[1778078160633,38.94,81775.55,145.9,0.06943,5e-05,9.42804]
[1778078162101,38.95,81765.86,145.9,0.06897,5e-05,9.37805]
[1778078163234,38.94,81761.72,145.9,0.06877,5e-05,9.35648]
[1778078163334,38.94,81762.5,145.9,0.0688,5e-05,9.36038]
[1778078167610,38.95,81763.52,145.9,0.06886,5e-05,9.36652]
[1778078167651,38.95,81763.16,145.9,0.06885,5e-05,9.36495]
[1778078168394,38.95,81763.16,145.9,0.06885,5e-05,9.36495]
[1778078168416,38.95,81761.22,145.9,0.06876,5e-05,9.35523]
[1778078172202,38.95,81755.5,145.9,0.06848,5e-05,9.3254]
[1778078177997,38.95,81764.24,145.9,0.06889,5e-05,9.36976]
[1778078183098,38.94,81762.22,145.9,0.06879,5e-05,9.3586]
[1778078187174,38.94,81748.93,145.9,0.06815,5e-05,9.28982]
[1778078193055,38.94,81753.29,145.9,0.06833,5e-05,9.30823]
[1778078198206,38.94,81760.75,145.9,0.06868,5e-05,9.34639]
[1778078199794,38.94,81761.1,145.9,0.0687,5e-05,9.34812]
[1778078205254,38.94,81750.54,145.9,0.06819,5e-05,9.29339]
[1778078206007,38.94,81750.54,145.9,0.06819,5e-05,9.29339]
[1778078206746,38.94,81746.09,145.9,0.06798,5e-05,9.27051]
[1778078206882,38.94,81746.09,145.9,0.06798,5e-05,9.27051]
[1778078212303,38.94,81751.39,145.9,0.06823,5e-05,9.29805]
[1778078217350,38.94,81745.9,145.9,0.06797,5e-05,9.26991]
[1778078220861,38.94,81742.8,145.9,0.06783,5e-05,9.25423]
[1778078221070,38.94,81742.8,145.9,0.06783,5e-05,9.25423]
[1778078223795,38.94,81742.72,145.9,0.06782,5e-05,9.25402]
[1778078224371,38.94,81742.72,145.9,0.06782,5e-05,9.25402]
[1778078230171,38.94,81737.63,145.9,0.06759,5e-05,9.22846]
[1778078231079,38.94,81737.38,145.9,0.06758,5e-05,9.22729]
[1778078235478,38.95,81714.4,145.9,0.0665,5e-05,9.11089]
[1778078236164,38.95,81714.4,145.9,0.0665,5e-05,9.11089]
[1778078241520,38.95,81712.04,145.9,0.06641,5e-05,9.10083]
[1778078244426,38.95,81711.95,145.9,0.06641,5e-05,9.10101]
[1778078248893,38.95,81709.94,145.9,0.06633,5e-05,9.09237]
[1778078252115,38.96,81695.87,145.9,0.06566,5e-05,9.01823]
[1778078259662,38.96,81697.38,145.9,0.06576,5e-05,9.02939]
[1778078263424,38.97,81697.63,145.9,0.06579,5e-05,9.03198]
[1778078268720,38.97,81702.25,145.9,0.06602,5e-05,9.05787]
[1778078273664,38.97,81700.45,145.9,0.06596,5e-05,9.05073]
[1778078273718,38.97,81700.45,145.9,0.06596,5e-05,9.05073]
[1778078273755,38.97,81692.83,145.9,0.0656,5e-05,9.01216]
[1778078274381,38.97,81692.83,145.9,0.0656,5e-05,9.01216]
[1778078276543,38.97,81687.21,145.9,0.06535,5e-05,8.98414]
[1778078277490,38.97,81686.52,145.9,0.06532,5e-05,8.98065]
[1778078280197,38.97,81688.39,145.9,0.0654,5e-05,8.99006]
[1778078280834,38.97,81686.31,145.9,0.06531,5e-05,8.97955]
[1778078281689,38.97,81686.31,145.9,0.06531,5e-05,8.97955]
[1778078281863,38.97,81679.08,145.9,0.06497,5e-05,8.94311]
[1778078283338,38.97,81671.24,145.9,0.06461,5e-05,8.90374]
[1778078283354,38.97,81671.24,145.9,0.06461,5e-05,8.90374]
[1778078283685,38.97,81671.24,145.9,0.06461,5e-05,8.90374]
[1778078284427,38.97,81672.8,145.9,0.06468,5e-05,8.9117]
[1778078284596,38.98,81679.08,145.9,0.06498,5e-05,8.9439]
[1778078286847,38.98,81693.78,145.9,0.06567,5e-05,9.01967]
[1778078289183,38.98,81691.03,145.9,0.06555,5e-05,9.00621]
[1778078289207,38.98,81691.03,145.9,0.06555,5e-05,9.00621]
[1778078289684,38.98,81691.29,145.9,0.06557,5e-05,9.00799]
[1778078290875,38.98,81669.39,145.9,0.06456,5e-05,8.89768]
[1778078295910,38.98,81660.03,145.9,0.06414,5e-05,8.85152]
[1778078299641,38.98,81658.22,145.9,0.06406,5e-05,8.84284]
[1778078299837,38.98,81656.27,145.9,0.06397,5e-05,8.8333]
[1778078303665,38.98,81638.54,145.9,0.06317,5e-05,8.74575]
[1778078310492,38.99,81644.16,145.9,0.06345,5e-05,8.77589]
[1778078314042,38.99,81660.48,145.9,0.06418,5e-05,8.85487]
[1778078316239,38.99,81662.2,145.9,0.06426,5e-05,8.86365]
[1778078316503,38.99,81662.2,145.9,0.06426,5e-05,8.86365]
[1778078317039,38.99,81666.44,145.9,0.06445,5e-05,8.88506]
[1778078317219,38.99,81666.44,145.9,0.06445,5e-05,8.88506]
[1778078317438,38.99,81666.44,145.9,0.06445,5e-05,8.88506]
[1778078317640,38.99,81681.41,145.9,0.06514,5e-05,8.96042]
[1778078322910,38.99,81682.86,145.9,0.06521,5e-05,8.9677]
[1778078328650,38.99,81674.12,145.9,0.06481,5e-05,8.92387]
[1778078330500,38.99,81680.31,145.9,0.06509,5e-05,8.9551]
[1778078330557,38.99,81682.66,145.9,0.0652,5e-05,8.96694]
[1778078336210,39.0,81693.46,145.9,0.06573,5e-05,9.02426]
[1778078340239,39.0,81708.96,145.9,0.06647,5e-05,9.10442]
[1778078342759,39.0,81707.4,145.9,0.0664,5e-05,9.09678]
[1778078343409,39.0,81707.39,145.9,0.0664,5e-05,9.09704]
[1778078345657,39.0,81715.51,145.9,0.06679,5e-05,9.1389]
[1778078351666,39.01,81707.31,145.9,0.06642,5e-05,9.09882]
[1778078357525,39.01,81700.47,145.9,0.06611,5e-05,9.06604]
[1778078362035,39.01,81715.22,145.9,0.06682,5e-05,9.14241]
[1778078363744,39.01,81716.05,145.9,0.06686,5e-05,9.14685]
[1778078368381,39.01,81725.48,145.9,0.06731,5e-05,9.19597]
[1778078370440,39.01,81732.4,145.9,0.06764,5e-05,9.2316]
[1778078375487,39.02,81730.62,145.9,0.06754,5e-05,9.21912]
[1778078380522,39.02,81731.59,145.9,0.06759,5e-05,9.22447]
[1778078382536,39.02,81717.78,145.9,0.06694,5e-05,9.15418]
[1778078383218,39.02,81717.78,145.9,0.06694,5e-05,9.15418]
[1778078383543,39.02,81715.3,145.9,0.06682,5e-05,9.14174]
[1778078386108,39.02,81714.32,145.9,0.06677,5e-05,9.13615]
[1778078386835,39.02,81718.02,145.9,0.06694,5e-05,9.15469]
[1778078388383,39.02,81725.65,145.9,0.0673,5e-05,9.19381]
[1778078393613,39.02,81735.44,145.9,0.06778,5e-05,9.24452]
[1778078395191,39.02,81736.1,145.9,0.06781,5e-05,9.24796]
[1778078396151,39.02,81737.96,145.9,0.0679,5e-05,9.25754]
[1778078399041,39.02,81734.63,145.9,0.06774,5e-05,9.24058]
[1778078399081,39.02,81734.63,145.9,0.06774,5e-05,9.24058]
[1778078399424,39.02,81734.63,145.9,0.06774,5e-05,9.24058]
[1778078403574,39.02,81740.33,145.9,0.06801,5e-05,9.26992]
[1778078406710,39.02,81755.59,145.9,0.06874,5e-05,9.34824]
[1778078411745,39.02,81760.34,145.9,0.06896,5e-05,9.37213]
[1778078416780,39.01,81748.96,145.9,0.06841,5e-05,9.31295]
[1778078421815,39.01,81745.59,145.9,0.06825,5e-05,9.29537]
[1778078426850,39.01,81748.17,145.9,0.06837,5e-05,9.30841]
[1778078431886,39.01,81760.29,145.9,0.06892,5e-05,9.3666]
[1778078436921,39.01,81764.4,145.9,0.06911,5e-05,9.38709]
[1778078441957,39.01,81763.24,145.9,0.06905,5e-05,9.3801]
[1778078446992,39.01,81766.67,145.9,0.0692,5e-05,9.39695]
[1778078452027,39.01,81762.67,145.9,0.069,5e-05,9.37537]
[1778078457062,39.01,81773.3,145.9,0.06951,5e-05,9.42957]
[1778078462097,39.0,81768.57,145.9,0.06927,5e-05,9.40394]
[1778078467328,39.0,81778.27,145.9,0.06973,5e-05,9.45341]
[1778078472938,39.0,81764.95,145.9,0.06908,5e-05,9.38331]
[1778078477388,39.0,81754.59,145.9,0.06857,5e-05,9.3294]
[1778078477659,39.0,81754.59,145.9,0.06857,5e-05,9.3294]
[1778078486277,39.0,81751.95,145.9,0.06844,5e-05,9.31534]
[1778078488116,39.0,81751.95,145.9,0.06844,5e-05,9.31534]
[1778078493574,39.0,81755.72,145.9,0.0686,5e-05,9.33072]
[1778078499379,39.0,81746.91,145.9,0.06817,5e-05,9.28542]
[1778078502405,39.0,81748.07,145.9,0.06823,5e-05,9.29144]
[1778078502492,39.0,81748.07,145.9,0.06823,5e-05,9.29144]
[1778078502812,39.0,81748.07,145.9,0.06823,5e-05,9.29144]
[1778078503446,39.0,81744.93,145.9,0.06808,5e-05,9.27533]
[1778078505155,39.0,81731.01,145.9,0.06742,5e-05,9.20414]
[1778078508909,39.0,81728.46,145.9,0.0673,5e-05,9.19168]
[1778078508940,39.0,81728.9,145.9,0.06733,5e-05,9.19412]
[1778078509789,39.0,81728.9,145.9,0.06733,5e-05,9.19412]
[1778078510052,39.0,81718.12,145.9,0.06682,5e-05,9.1393]
[1778078510781,39.0,81718.12,145.9,0.06682,5e-05,9.1393]
[1778078510996,39.0,81718.12,145.9,0.06682,5e-05,9.1393]
[1778078511922,39.0,81712.3,145.9,0.06654,5e-05,9.10943]
[1778078514233,39.0,81717.97,145.9,0.0668,5e-05,9.13762]
[1778078520521,38.99,81723.86,145.9,0.06706,5e-05,9.1657]
[1778078523388,38.99,81718.06,145.9,0.06678,5e-05,9.13559]
[1778078524872,38.99,81715.29,145.9,0.06665,5e-05,9.12126]
[1778078526120,38.99,81714.67,145.9,0.06662,5e-05,9.11767]
[1778078531598,38.99,81717.78,145.9,0.06675,5e-05,9.13229]
[1778078536633,38.99,81714.71,145.9,0.0666,5e-05,9.11557]
[1778078537776,38.99,81714.71,145.9,0.0666,5e-05,9.11557]
[1778078540616,38.99,81700.58,145.9,0.06593,5e-05,9.04333]
[1778078541220,38.99,81696.57,145.9,0.06575,5e-05,9.02294]
[1778078542873,38.99,81696.32,145.9,0.06573,5e-05,9.02161]
[1778078544566,38.99,81688.7,145.9,0.06538,5e-05,8.98304]
[1778078544576,38.99,81688.7,145.9,0.06538,5e-05,8.98304]
[1778078544627,38.99,81688.7,145.9,0.06538,5e-05,8.98304]
[1778078547263,38.99,81674.63,145.9,0.06473,5e-05,8.91232]
[1778078555071,38.99,81673.76,145.9,0.06467,5e-05,8.90498]
[1778078558455,38.99,81689.88,145.9,0.06542,5e-05,8.98634]
[1778078559009,38.99,81689.88,145.9,0.06542,5e-05,8.98634]
[1778078559206,38.99,81687.06,145.9,0.06529,5e-05,8.97208]
[1778078559301,38.99,81687.06,145.9,0.06529,5e-05,8.97208]
[1778078559454,38.99,81687.06,145.9,0.06529,5e-05,8.97208]
[1778078559499,38.99,81687.06,145.9,0.06529,5e-05,8.97208]
[1778078559661,38.99,81687.06,145.9,0.06529,5e-05,8.97208]
[1778078559723,38.99,81687.06,145.9,0.06529,5e-05,8.97208]
[1778078559938,38.99,81687.06,145.9,0.06529,5e-05,8.97208]
[1778078560016,38.99,81687.06,145.9,0.06529,5e-05,8.97208]
[1778078560054,38.99,81710.26,145.9,0.06637,5e-05,9.0895]
[1778078560521,38.99,81710.26,145.9,0.06637,5e-05,9.0895]
[1778078560534,38.99,81710.26,145.9,0.06637,5e-05,9.0895]
[1778078560895,38.99,81710.26,145.9,0.06637,5e-05,9.0895]
[1778078560965,38.99,81733.03,145.9,0.06744,5e-05,9.20538]
[1778078561157,38.99,81733.03,145.9,0.06744,5e-05,9.20538]
[1778078563270,38.99,81731.33,145.9,0.06737,5e-05,9.19786]
[1778078563283,38.99,81731.33,145.9,0.06737,5e-05,9.19786]
[1778078563286,38.99,81731.33,145.9,0.06737,5e-05,9.19786]
[1778078563599,38.99,81731.33,145.9,0.06737,5e-05,9.19786]
[1778078563859,38.99,81729.11,145.9,0.06727,5e-05,9.18711]
[1778078564420,38.99,81729.11,145.9,0.06727,5e-05,9.18711]
[1778078568131,38.99,81744.49,145.9,0.06801,5e-05,9.26636]
[1778078570006,38.99,81743.9,145.9,0.06798,5e-05,9.26338]
[1778078574206,38.99,81757.93,145.9,0.06865,5e-05,9.33559]
[1778078579340,38.99,81761.59,145.9,0.06882,5e-05,9.35413]
[1778078584048,38.99,81777.72,145.9,0.0696,5e-05,9.43708]
[1778078585084,38.99,81791.99,145.9,0.07029,5e-05,9.51111]
[1778078591022,38.99,81786.66,145.9,0.07002,5e-05,9.48173]
[1778078595053,38.99,81800.34,145.9,0.07068,5e-05,9.55179]
[1778078596061,38.99,81782.38,145.9,0.06979,5e-05,9.45793]
[1778078597536,38.98,81776.17,145.9,0.06949,5e-05,9.42531]
[1778078603116,38.98,81774.59,145.9,0.0694,5e-05,9.41567]
[1778078606425,38.98,81772.62,145.9,0.0693,5e-05,9.40503]
[1778078608741,38.98,81781.2,145.9,0.06971,5e-05,9.44912]
[1778078609026,38.98,81792.83,145.9,0.07028,5e-05,9.50931]
[1778078609714,38.98,81792.83,145.9,0.07028,5e-05,9.50931]
[1778078609746,38.98,81792.83,145.9,0.07028,5e-05,9.50931]
[1778078609990,38.98,81792.83,145.9,0.07028,5e-05,9.50931]
[1778078610097,38.98,81809.03,145.9,0.07107,5e-05,9.59396]
[1778078610257,38.98,81809.03,145.9,0.07107,5e-05,9.59396]
[1778078613338,38.98,81828.03,145.9,0.07198,5e-05,9.6893]
[1778078613358,38.98,81828.03,145.9,0.07198,5e-05,9.6893]
[1778078613775,38.98,81824.64,145.9,0.07181,5e-05,9.67127]
[1778078619056,38.98,81823.96,145.9,0.07179,5e-05,9.66905]
[1778078621520,38.98,81827.79,145.9,0.07199,5e-05,9.69012]
[1778078624415,38.98,81834.93,145.9,0.07236,5e-05,9.72849]
[1778078624552,38.98,81832.04,145.9,0.07221,5e-05,9.7135]
[1778078625736,38.98,81832.04,145.9,0.07221,5e-05,9.7135]
[1778078625976,38.98,81826.07,145.9,0.07191,5e-05,9.68185]
[1778078631354,38.99,81831.94,145.9,0.07222,5e-05,9.71412]
[1778078632588,38.99,81834.01,145.9,0.07233,5e-05,9.72529]
[1778078632591,38.99,81834.01,145.9,0.07233,5e-05,9.72529]
[1778078632677,38.99,81835.32,145.9,0.07239,5e-05,9.73244]
[1778078635417,38.99,81836.36,145.9,0.07244,5e-05,9.73743]
[1778078635510,38.99,81836.94,145.9,0.07247,5e-05,9.74024]
[1778078640253,38.99,81836.04,145.9,0.07243,5e-05,9.73637]
[1778078640400,38.99,81833.88,145.9,0.07233,5e-05,9.72522]
[1778078645442,38.99,81825.14,145.9,0.07188,5e-05,9.67805]
[1778078650477,38.98,81825.18,145.9,0.07187,5e-05,9.67747]
[1778078655513,38.98,81824.1,145.9,0.07181,5e-05,9.67101]
[1778078660763,38.98,81823.72,145.9,0.07179,5e-05,9.66846]
[1778078661848,38.98,81824.29,145.9,0.07181,5e-05,9.67131]
[1778078667360,38.98,81827.86,145.9,0.07198,5e-05,9.68917]
[1778078672953,38.98,81830.93,145.9,0.0721,5e-05,9.70057]
[1778078674692,38.98,81837.87,145.9,0.07245,5e-05,9.73674]
[1778078674938,38.98,81837.87,145.9,0.07245,5e-05,9.73674]
[1778078675015,38.98,81837.87,145.9,0.07245,5e-05,9.73674]
[1778078675139,38.98,81837.87,145.9,0.07245,5e-05,9.73674]
[1778078675131,38.98,81854.45,145.9,0.07328,5e-05,9.82417]
[1778078675739,38.98,81854.45,145.9,0.07328,5e-05,9.82417]
[1778078676116,38.98,81854.45,145.9,0.07328,5e-05,9.82417]
[1778078676309,38.98,81859.95,145.9,0.07356,5e-05,9.85345]
[1778078676324,38.98,81859.95,145.9,0.07356,5e-05,9.85345]
[1778078676426,38.98,81859.95,145.9,0.07356,5e-05,9.85345]
[1778078676726,38.98,81859.95,145.9,0.07356,5e-05,9.85345]
[1778078676772,38.98,81862.05,145.9,0.07366,5e-05,9.86467]
[1778078678337,38.98,81863.49,145.9,0.07373,5e-05,9.87188]
[1778078678682,38.98,81863.22,145.9,0.07371,5e-05,9.87]
[1778078682471,38.98,81863.77,145.9,0.07374,5e-05,9.87304]
[1778078682710,38.98,81865.4,145.9,0.07383,5e-05,9.88174]
[1778078685333,38.98,81863.15,145.9,0.0737,5e-05,9.86888]
[1778078685698,38.98,81863.15,145.9,0.0737,5e-05,9.86888]
[1778078685864,38.97,81860.72,145.9,0.07358,5e-05,9.85554]
[1778078686441,38.97,81860.72,145.9,0.07358,5e-05,9.85554]
[1778078686451,38.97,81860.72,145.9,0.07358,5e-05,9.85554]
[1778078686739,38.97,81852.72,145.9,0.07317,5e-05,9.81318]
[1778078691774,38.97,81852.22,145.9,0.07313,5e-05,9.80888]
[1778078692270,38.97,81852.22,145.9,0.07313,5e-05,9.80888]
[1778078693014,38.97,81852.22,145.9,0.07313,5e-05,9.80888]
[1778078693026,38.97,81857.64,145.9,0.0734,5e-05,9.83727]
[1778078695529,38.97,81863.0,145.9,0.07367,5e-05,9.8659]
[1778078695661,38.97,81863.0,145.9,0.07367,5e-05,9.8659]
[1778078696980,38.97,81869.59,145.9,0.07401,5e-05,9.90099]
[1778078703083,38.97,81884.7,145.9,0.07478,5e-05,9.98133]
[1778078704868,38.97,81905.31,145.9,0.07584,5e-05,10.09128]
[1778078706052,38.97,81905.31,145.9,0.07584,5e-05,10.09128]
[1778078708897,38.97,81923.15,145.9,0.07675,5e-05,10.18601]
[1778078714132,38.96,81929.88,145.9,0.07708,5e-05,10.22051]
[1778078719974,38.96,81933.04,145.9,0.07722,5e-05,10.23413]
[1778078725030,38.95,81939.69,145.9,0.07754,5e-05,10.26798]
[1778078725091,38.95,81926.28,145.9,0.07683,5e-05,10.19479]
[1778078729037,38.95,81942.36,145.9,0.07766,5e-05,10.27991]
[1778078734266,38.94,81944.95,145.9,0.07775,5e-05,10.28751]
[1778078739310,38.94,81942.15,145.9,0.07757,5e-05,10.26939]
[1778078739342,38.94,81942.15,145.9,0.07757,5e-05,10.26939]
[1778078739971,38.94,81940.31,145.9,0.07747,5e-05,10.25883]
[1778078740180,38.94,81954.3,145.9,0.0782,5e-05,10.3343]
[1778078740567,38.94,81954.3,145.9,0.0782,5e-05,10.3343]
[1778078740636,38.94,81954.3,145.9,0.0782,5e-05,10.3343]
[1778078741126,38.94,81967.63,145.9,0.07891,5e-05,10.40688]
[1778078741407,38.94,81967.63,145.9,0.07891,5e-05,10.40688]
[1778078744371,38.93,81962.82,145.9,0.07864,5e-05,10.37963]
[1778078745154,38.93,81957.8,145.9,0.07837,5e-05,10.3519]
[1778078749151,38.93,81970.19,145.9,0.07901,5e-05,10.4174]
[1778078749216,38.93,81970.19,145.9,0.07901,5e-05,10.4174]
[1778078749250,38.93,81970.75,145.9,0.07903,5e-05,10.41971]
[1778078750250,38.93,81970.75,145.9,0.07903,5e-05,10.41971]
[1778078751203,38.93,81956.38,145.9,0.07826,5e-05,10.34012]
[1778078755232,38.92,81942.64,145.9,0.0775,5e-05,10.26278]
[1778078759160,38.92,81934.98,145.9,0.07708,5e-05,10.21966]
[1778078762281,38.92,81950.19,145.9,0.07787,5e-05,10.30032]
[1778078765305,38.91,81934.7,145.9,0.07703,5e-05,10.21455]
[1778078766312,38.91,81919.29,145.9,0.07622,5e-05,10.13072]
[1778078769978,38.91,81910.2,145.9,0.07574,5e-05,10.08071]
[1778078773822,38.91,81903.48,145.9,0.07538,5e-05,10.0438]
[1778078780124,38.91,81902.27,145.9,0.07531,5e-05,10.03638]
[1778078785162,38.9,81902.04,145.9,0.07529,5e-05,10.03408]
[1778078788548,38.9,81916.52,145.9,0.07603,5e-05,10.1112]
[1778078793934,38.9,81915.52,145.9,0.07594,5e-05,10.10064]
[1778078799248,38.9,81915.68,145.9,0.07594,5e-05,10.10022]
[1778078804590,38.88,81907.07,145.9,0.07542,5e-05,10.04636]
[1778078809784,38.88,81898.91,145.9,0.07495,5e-05,9.99821]
[1778078811534,38.88,81884.41,145.9,0.07421,5e-05,9.92025]
[1778078817451,38.89,81873.29,145.9,0.07371,5e-05,9.86827]
[1778078823564,38.91,81860.44,145.9,0.07316,5e-05,9.81023]
[1778078825650,38.91,81857.14,145.9,0.07302,5e-05,9.79538]
[1778078829910,38.92,81848.41,145.9,0.07259,5e-05,9.75043]
[1778078835809,38.92,81838.88,145.9,0.07214,5e-05,9.70267]
[1778078836899,38.92,81838.88,145.9,0.07214,5e-05,9.70267]
[1778078837797,38.92,81838.27,145.9,0.07211,5e-05,9.69987]
[1778078838412,38.92,81838.32,145.9,0.07212,5e-05,9.70056]
[1778078838519,38.92,81838.32,145.9,0.07212,5e-05,9.70056]
[1778078840151,38.92,81841.24,145.9,0.07227,5e-05,9.71638]
[1778078840862,38.92,81843.82,145.9,0.0724,5e-05,9.7304]
[1778078844872,38.93,81825.25,145.9,0.0715,5e-05,9.63486]
[1778078846255,38.93,81825.25,145.9,0.0715,5e-05,9.63486]
[1778078849164,38.93,81831.72,145.9,0.07183,5e-05,9.67039]
[1778078849242,38.93,81831.72,145.9,0.07183,5e-05,9.67039]
[1778078852303,38.93,81830.21,145.9,0.07177,5e-05,9.66384]
[1778078852341,38.93,81822.76,145.9,0.07138,5e-05,9.62125]
[1778078854942,38.94,81805.46,145.9,0.07053,5e-05,9.53151]
[1778078855856,38.94,81805.46,145.9,0.07053,5e-05,9.53151]
[1778078860984,38.94,81807.59,145.9,0.07065,5e-05,9.54405]
[1778078866023,38.94,81799.71,145.9,0.07027,5e-05,9.5038]
[1778078872065,38.94,81791.81,145.9,0.0699,5e-05,9.46429]
[1778078877166,38.94,81792.32,145.9,0.06994,5e-05,9.46808]
[1778078881128,38.95,81775.22,145.9,0.06912,5e-05,9.38092]
[1778078886163,38.95,81769.4,145.9,0.06886,5e-05,9.3531]
[1778078888613,38.95,81769.14,145.9,0.06886,5e-05,9.35269]
[1778078890200,38.95,81768.46,145.9,0.06883,5e-05,9.34965]
[1778078890521,38.96,81766.13,145.9,0.06872,5e-05,9.33809]
[1778078891415,38.96,81760.44,145.9,0.06845,5e-05,9.30924]
[1778078894170,38.96,81756.26,145.9,0.06826,5e-05,9.28793]
[1778078899254,38.96,81760.4,145.9,0.06846,5e-05,9.3101]
[1778078904289,38.96,81764.72,145.9,0.06867,5e-05,9.33275]
[1778078909325,38.96,81767.72,145.9,0.06882,5e-05,9.34855]
[1778078914360,38.96,81765.56,145.9,0.06869,5e-05,9.33368]
[1778078917519,38.96,81765.18,145.9,0.06868,5e-05,9.33189]
[1778078918388,38.96,81768.61,145.9,0.06884,5e-05,9.34966]
[1778078920364,38.96,81775.98,145.9,0.0692,5e-05,9.38827]
[1778078926134,38.97,81765.29,145.9,0.06871,5e-05,9.3355]
[1778078931753,38.97,81764.69,145.9,0.06871,5e-05,9.33529]
[1778078931956,38.97,81764.69,145.9,0.06871,5e-05,9.33529]
[1778078932134,38.97,81764.69,145.9,0.06871,5e-05,9.33529]
[1778078932246,38.97,81764.69,145.9,0.06871,5e-05,9.33577]
[1778078933502,38.97,81744.92,145.9,0.06777,5e-05,9.23423]
[1778078937534,38.97,81730.9,145.9,0.06711,5e-05,9.16344]
[1778078939458,38.97,81730.9,145.9,0.06711,5e-05,9.16344]
[1778078941389,38.97,81720.49,145.9,0.06663,5e-05,9.111]
[1778078944696,38.98,81705.46,145.9,0.06594,5e-05,9.03642]
[1778078949618,38.98,81721.05,145.9,0.06669,5e-05,9.11821]
[1778078954745,38.99,81720.88,145.9,0.0667,5e-05,9.11875]
[1778078958072,38.99,81721.37,145.9,0.06673,5e-05,9.12227]
[1778078960926,38.99,81715.34,145.9,0.06646,5e-05,9.09264]
[1778078963009,38.99,81736.4,145.9,0.06746,5e-05,9.20102]
[1778078966923,38.99,81737.12,145.9,0.0675,5e-05,9.20529]
[1778078967426,38.99,81738.67,145.9,0.06758,5e-05,9.21342]
[1778078970174,38.99,81748.18,145.9,0.06804,5e-05,9.26334]
[1778078972100,39.0,81758.92,145.9,0.06854,5e-05,9.31572]
[1778078974890,39.0,81775.63,145.9,0.06939,5e-05,9.40618]
[1778078980314,39.02,81770.73,145.9,0.06922,5e-05,9.38775]
[1778078985874,39.02,81777.48,145.9,0.06956,5e-05,9.42474]
[1778078990909,39.02,81772.04,145.9,0.06931,5e-05,9.39806]
[1778078993264,39.02,81772.45,145.9,0.06934,5e-05,9.40049]
[1778078993460,39.02,81772.45,145.9,0.06934,5e-05,9.40049]
[1778078998969,39.03,81778.76,145.9,0.06966,5e-05,9.43517]
[1778079004009,39.03,81780.38,145.9,0.06975,5e-05,9.44493]
[1778079009039,39.03,81781.24,145.9,0.06981,5e-05,9.45065]
[1778079011591,39.03,81780.48,145.9,0.06977,5e-05,9.44723]
[1778079017095,39.04,81775.54,145.9,0.06955,5e-05,9.4232]
[1778079022130,39.04,81773.76,145.9,0.06948,5e-05,9.41553]
[1778079026931,39.04,81762.62,145.9,0.06895,5e-05,9.35934]
[1778079032200,39.05,81754.9,145.9,0.06858,5e-05,9.31835]
[1778079037235,39.05,81773.42,145.9,0.0695,5e-05,9.41621]
[1778079037615,39.05,81773.42,145.9,0.0695,5e-05,9.41621]
[1778079043277,39.05,81770.49,145.9,0.06937,5e-05,9.40293]
[1778079048312,39.06,81773.65,145.9,0.06954,5e-05,9.4208]
[1778079052599,39.06,81772.34,145.9,0.06949,5e-05,9.4149]
[1778079055361,39.06,81755.57,145.9,0.06869,5e-05,9.32941]
[1778079055363,39.06,81745.93,145.9,0.06823,5e-05,9.2803]
[1778079059529,39.06,81738.97,145.9,0.0679,5e-05,9.24495]
[1778079065434,39.06,81749.36,145.9,0.0684,5e-05,9.29902]
[1778079065737,39.06,81749.36,145.9,0.0684,5e-05,9.29902]
[1778079066718,39.06,81751.11,145.9,0.06849,5e-05,9.30805]
[1778079067449,39.06,81756.79,145.9,0.06876,5e-05,9.3373]
[1778079067655,39.06,81756.79,145.9,0.06876,5e-05,9.3373]
[1778079073542,39.07,81750.69,145.9,0.06849,5e-05,9.30787]
[1778079073561,39.07,81750.69,145.9,0.06849,5e-05,9.30787]
[1778079073556,39.07,81748.69,145.9,0.06839,5e-05,9.29804]
[1778079077620,39.07,81736.45,145.9,0.06782,5e-05,9.2359]
[1778079083739,39.07,81731.94,145.9,0.06761,5e-05,9.21378]
[1778079089629,39.07,81736.1,145.9,0.06781,5e-05,9.23577]
[1778079089774,39.07,81736.1,145.9,0.06781,5e-05,9.23577]
[1778079091627,39.07,81755.27,145.9,0.06871,5e-05,9.33066]
[1778079096662,39.07,81745.64,145.9,0.06825,5e-05,9.28115]
[1778079101697,39.07,81743.78,145.9,0.06816,5e-05,9.27198]
[1778079102972,39.07,81743.44,145.9,0.06815,5e-05,9.27032]
[1778079106168,39.08,81729.29,145.9,0.06748,5e-05,9.19828]
[1778079111007,39.08,81717.56,145.9,0.06693,5e-05,9.13932]
[1778079113990,39.08,81715.01,145.9,0.06682,5e-05,9.12694]
[1778079113993,39.08,81715.01,145.9,0.06682,5e-05,9.12694]
[1778079114409,39.08,81715.01,145.9,0.06682,5e-05,9.12694]
[1778079115363,39.08,81715.14,145.9,0.06683,5e-05,9.12823]
[1778079119383,39.08,81727.3,145.9,0.06741,5e-05,9.19117]
[1778079122866,39.08,81715.98,145.9,0.06689,5e-05,9.13445]
[1778079129896,39.09,81719.16,145.9,0.06705,5e-05,9.15262]
[1778079134505,39.09,81715.87,145.9,0.06691,5e-05,9.13668]
[1778079135339,39.09,81716.62,145.9,0.06695,5e-05,9.14078]
[1778079135378,39.09,81716.62,145.9,0.06695,5e-05,9.14078]
[1778079135414,39.09,81716.62,145.9,0.06695,5e-05,9.14078]
[1778079135662,39.09,81716.62,145.9,0.06695,5e-05,9.14078]
[1778079135820,39.09,81706.99,145.9,0.0665,5e-05,9.09215]
[1778079136080,39.09,81706.99,145.9,0.0665,5e-05,9.09215]
[1778079136273,39.09,81706.99,145.9,0.0665,5e-05,9.09215]
[1778079136424,39.09,81706.99,145.9,0.0665,5e-05,9.09215]
[1778079136655,39.09,81683.04,145.9,0.06538,5e-05,8.97098]
[1778079137574,39.09,81665.8,145.9,0.06459,5e-05,8.88446]
[1778079137925,39.09,81665.8,145.9,0.06459,5e-05,8.88446]
[1778079141235,39.09,81658.82,145.9,0.06427,5e-05,8.85013]
[1778079141556,39.09,81658.82,145.9,0.06427,5e-05,8.85013]
[1778079142532,39.09,81658.58,145.9,0.06426,5e-05,8.84915]
[1778079143206,39.09,81650.35,145.9,0.06389,5e-05,8.8083]
[1778079143686,39.09,81644.74,145.9,0.06364,5e-05,8.78066]
[1778079144056,39.09,81644.74,145.9,0.06364,5e-05,8.78066]
[1778079144551,39.09,81644.74,145.9,0.06364,5e-05,8.78066]
[1778079144753,39.09,81625.77,145.9,0.06278,4e-05,8.68647]
[1778079147330,39.09,81620.86,145.9,0.06256,4e-05,8.66231]
[1778079152482,39.09,81635.15,145.9,0.06318,5e-05,8.72931]
[1778079152485,39.09,81635.15,145.9,0.06318,5e-05,8.72931]
[1778079153532,39.09,81640.75,145.9,0.06343,5e-05,8.75702]
[1778079153742,39.09,81657.09,145.9,0.06417,5e-05,8.83847]
[1778079157465,39.09,81665.88,145.9,0.06458,5e-05,8.88278]
[1778079159538,39.09,81674.71,145.9,0.06499,5e-05,8.92728]
[1778079161432,39.09,81682.94,145.9,0.06537,5e-05,8.96877]
[1778079167109,39.09,81671.17,145.9,0.06483,5e-05,8.90992]
[1778079167114,39.09,81671.17,145.9,0.06483,5e-05,8.90992]
[1778079167607,39.09,81671.17,145.9,0.06483,5e-05,8.90992]
[1778079169954,39.09,81673.89,145.9,0.06496,5e-05,8.92375]
[1778079170224,39.09,81673.89,145.9,0.06496,5e-05,8.92375]
[1778079172700,39.09,81678.37,145.9,0.06516,5e-05,8.94637]
[1778079172702,39.09,81678.37,145.9,0.06516,5e-05,8.94637]
[1778079172801,39.09,81678.12,145.9,0.06515,5e-05,8.94515]
[1778079172935,39.09,81678.12,145.9,0.06515,5e-05,8.94515]
[1778079178244,39.1,81691.18,145.9,0.06578,5e-05,9.01328]
[1778079182368,39.1,81692.77,145.9,0.06587,5e-05,9.02268]
[1778079182371,39.1,81692.77,145.9,0.06587,5e-05,9.02268]
[1778079188415,39.1,81702.08,145.9,0.06632,5e-05,9.07203]
[1778079194364,39.11,81692.48,145.9,0.0659,5e-05,9.02636]
[1778079199399,39.11,81685.6,145.9,0.0656,5e-05,8.99391]
[1778079204434,39.12,81682.09,145.9,0.06546,5e-05,8.97873]
[1778079209469,39.12,81682.86,145.9,0.06552,5e-05,8.98518]
[1778079214504,39.13,81684.02,145.9,0.06558,5e-05,8.98968]
[1778079219540,39.13,81690.43,145.9,0.0659,5e-05,9.02438]
[1778079224575,39.14,81698.62,145.9,0.0663,5e-05,9.06773]
[1778079229610,39.14,81693.79,145.9,0.06609,5e-05,9.04526]
[1778079234645,39.14,81693.29,145.9,0.06608,5e-05,9.04479]
[1778079239682,39.15,81691.29,145.9,0.06601,5e-05,9.03676]
[1778079244716,39.15,81692.08,145.9,0.06607,5e-05,9.04285]
[1778079249751,39.16,81683.75,145.9,0.0657,5e-05,9.00302]
[1778079254786,39.16,81683.11,145.9,0.06569,5e-05,9.00207]
[1778079259821,39.16,81675.72,145.9,0.06537,5e-05,8.96718]
[1778079265292,39.17,81676.47,145.9,0.06543,5e-05,8.97298]
[1778079265863,39.17,81676.38,145.9,0.06543,5e-05,8.97355]
[1778079269916,39.17,81676.14,145.9,0.06542,5e-05,8.97229]
[1778079274927,39.17,81677.74,145.9,0.06547,5e-05,8.97644]
[1778079276350,39.17,81678.25,145.9,0.06549,5e-05,8.97899]
[1778079276941,39.17,81677.59,145.9,0.06547,5e-05,8.97618]
[1778079282776,39.17,81679.88,145.9,0.06559,5e-05,8.98963]
[1778079282838,39.18,81678.0,145.9,0.06551,5e-05,8.98066]
[1778079288019,39.18,81665.55,145.9,0.06494,5e-05,8.91895]
[1778079293054,39.18,81671.61,145.9,0.06522,5e-05,8.94961]
[1778079298089,39.18,81671.1,145.9,0.0652,5e-05,8.94719]
[1778079302637,39.18,81676.16,145.9,0.06543,5e-05,8.97268]
[1778079302693,39.18,81684.75,145.9,0.06583,5e-05,9.01588]
[1778079304135,39.18,81702.55,145.9,0.06667,5e-05,9.10658]
[1778079309179,39.18,81714.5,145.9,0.06724,5e-05,9.16824]
[1778079315384,39.18,81717.39,145.9,0.06739,5e-05,9.18413]
[1778079319543,39.18,81705.97,145.9,0.06686,5e-05,9.12695]
[1778079319881,39.19,81705.6,145.9,0.06684,5e-05,9.12535]
[1778079321256,39.18,81690.08,145.9,0.06611,5e-05,9.04642]
[1778079322335,39.18,81690.08,145.9,0.06611,5e-05,9.04642]
[1778079328305,39.18,81685.04,145.9,0.06587,5e-05,9.02045]
[1778079333340,39.18,81693.86,145.9,0.06626,5e-05,9.06065]
[1778079338375,39.18,81693.85,145.9,0.06625,5e-05,9.06016]
[1778079343410,39.18,81686.83,145.9,0.06592,5e-05,9.02417]
[1778079348445,39.18,81686.74,145.9,0.06591,5e-05,9.0235]
[1778079353480,39.18,81689.71,145.9,0.06605,5e-05,9.03821]
[1778079358515,39.18,81687.44,145.9,0.06594,5e-05,9.02649]
[1778079363550,39.18,81684.79,145.9,0.06582,5e-05,9.01297]
[1778079368586,39.18,81685.15,145.9,0.06583,5e-05,9.01463]
[1778079373621,39.18,81694.84,145.9,0.06628,5e-05,9.06328]
[1778079378656,39.18,81681.33,145.9,0.06565,5e-05,8.99489]
[1778079380086,39.18,81680.2,145.9,0.0656,5e-05,8.9892]
[1778079381138,39.18,81677.83,145.9,0.06549,5e-05,8.97729]
[1778079381411,39.18,81677.83,145.9,0.06549,5e-05,8.97729]
[1778079381458,39.18,81677.83,145.9,0.06549,5e-05,8.97729]
[1778079381684,39.18,81677.83,145.9,0.06549,5e-05,8.97729]
[1778079381760,39.18,81664.9,145.9,0.06489,5e-05,8.91247]
[1778079386712,39.18,81650.14,145.9,0.0642,5e-05,8.83737]
[1778079391747,39.17,81646.73,145.9,0.06401,5e-05,8.81559]
[1778079396782,39.17,81642.21,145.9,0.0638,5e-05,8.79213]
[1778079402003,39.17,81631.19,145.9,0.0633,5e-05,8.73692]
[1778079402008,39.17,81631.19,145.9,0.0633,5e-05,8.73692]
[1778079402927,39.17,81625.45,145.9,0.06304,4e-05,8.70846]
[1778079408866,39.17,81627.51,145.9,0.06313,4e-05,8.71847]
[1778079413901,39.17,81624.9,145.9,0.06301,4e-05,8.70541]
[1778079414079,39.17,81624.9,145.9,0.06301,4e-05,8.70541]
[1778079419943,39.17,81617.43,145.9,0.06267,4e-05,8.66841]
[1778079424152,39.17,81608.07,145.9,0.06226,4e-05,8.62246]
[1778079429949,39.17,81611.66,145.9,0.06242,4e-05,8.64054]
[1778079430659,39.17,81618.64,145.9,0.06273,4e-05,8.675]
[1778079430740,39.17,81618.64,145.9,0.06273,4e-05,8.675]
[1778079430795,39.17,81618.64,145.9,0.06273,4e-05,8.675]
[1778079430903,39.17,81618.64,145.9,0.06273,4e-05,8.675]
[1778079430959,39.17,81618.64,145.9,0.06273,4e-05,8.675]
[1778079431009,39.17,81618.64,145.9,0.06273,4e-05,8.675]
[1778079431013,39.17,81618.64,145.9,0.06273,4e-05,8.675]
[1778079431056,39.17,81628.58,145.9,0.06318,5e-05,8.72416]
[1778079431720,39.17,81628.58,145.9,0.06318,5e-05,8.72416]
[1778079431971,39.17,81628.58,145.9,0.06318,5e-05,8.72416]
[1778079432663,39.17,81641.74,145.9,0.06378,5e-05,8.78986]
[1778079438082,39.18,81642.16,145.9,0.06382,5e-05,8.79394]
[1778079442859,39.18,81642.99,145.9,0.06386,5e-05,8.79911]
[1778079443117,39.18,81637.6,145.9,0.06362,5e-05,8.77214]
[1778079445600,39.18,81635.38,145.9,0.06351,5e-05,8.76083]
[1778079451173,39.18,81630.74,145.9,0.06327,5e-05,8.73347]
[1778079455493,39.17,81630.56,145.9,0.06326,5e-05,8.73218]
[1778079456124,39.17,81630.56,145.9,0.06326,5e-05,8.73218]
[1778079456208,39.17,81637.04,145.9,0.06355,5e-05,8.76419]
[1778079461243,39.18,81643.59,145.9,0.06386,5e-05,8.79805]
[1778079466278,39.18,81639.7,145.9,0.0637,5e-05,8.78009]
[1778079471313,39.18,81635.3,145.9,0.06351,5e-05,8.75972]
[1778079476940,39.18,81633.47,145.9,0.06344,5e-05,8.75195]
[1778079477034,39.19,81633.94,145.9,0.06347,5e-05,8.7546]
[1778079479369,39.18,81614.58,145.9,0.0626,4e-05,8.65871]
[1778079484462,39.19,81609.69,145.9,0.06238,4e-05,8.63472]
[1778079484785,39.19,81609.69,145.9,0.06238,4e-05,8.63472]
[1778079484787,39.19,81609.69,145.9,0.06238,4e-05,8.63472]
[1778079485103,39.19,81609.69,145.9,0.06238,4e-05,8.63472]
[1778079485240,39.19,81609.69,145.9,0.06238,4e-05,8.63472]
[1778079485288,39.19,81604.14,145.9,0.06213,4e-05,8.60751]
[1778079486002,39.19,81604.14,145.9,0.06213,4e-05,8.60751]
[1778079486053,39.19,81604.14,145.9,0.06213,4e-05,8.60751]
[1778079486298,39.19,81594.73,145.9,0.06172,4e-05,8.5615]
[1778079489209,39.19,81582.53,145.9,0.06118,4e-05,8.50237]
[1778079489236,39.19,81582.53,145.9,0.06118,4e-05,8.50237]
[1778079492137,39.19,81571.65,145.9,0.06072,4e-05,8.45068]
[1778079492175,39.19,81571.65,145.9,0.06072,4e-05,8.45068]
[1778079492186,39.19,81568.17,145.9,0.06057,4e-05,8.43418]
[1778079492286,39.19,81568.17,145.9,0.06057,4e-05,8.43418]
[1778079492853,39.19,81568.17,145.9,0.06057,4e-05,8.43418]
[1778079493004,39.19,81568.17,145.9,0.06057,4e-05,8.43418]
[1778079493301,39.19,81568.17,145.9,0.06057,4e-05,8.43418]
[1778079493620,39.19,81565.44,145.9,0.06045,4e-05,8.42095]
[1778079493632,39.19,81565.44,145.9,0.06045,4e-05,8.42095]
[1778079493647,39.19,81565.44,145.9,0.06045,4e-05,8.42095]
[1778079493930,39.19,81565.44,145.9,0.06045,4e-05,8.42095]
[1778079494146,39.19,81565.44,145.9,0.06045,4e-05,8.42095]
[1778079494200,39.19,81565.44,145.9,0.06045,4e-05,8.42095]
[1778079494182,39.19,81543.03,145.9,0.05949,4e-05,8.31318]
[1778079494304,39.19,81543.03,145.9,0.05949,4e-05,8.31318]
[1778079494489,39.19,81543.03,145.9,0.05949,4e-05,8.31318]
[1778079494646,39.19,81543.03,145.9,0.05949,4e-05,8.31318]
[1778079494678,39.19,81543.03,145.9,0.05949,4e-05,8.31318]
[1778079495300,39.19,81532.27,145.9,0.05902,4e-05,8.26154]
[1778079495538,39.19,81532.27,145.9,0.05902,4e-05,8.26154]
[1778079495979,39.19,81532.27,145.9,0.05902,4e-05,8.26154]
[1778079502001,39.19,81530.69,145.9,0.05896,4e-05,8.25463]
[1778079502027,39.19,81530.69,145.9,0.05896,4e-05,8.25463]
[1778079502207,39.19,81530.69,145.9,0.05896,4e-05,8.25463]
[1778079502688,39.19,81532.31,145.9,0.05903,4e-05,8.26259]
[1778079505476,39.19,81535.51,145.9,0.05917,4e-05,8.27804]
[1778079509447,39.19,81529.45,145.9,0.05892,4e-05,8.24926]
[1778079514623,39.19,81512.78,145.9,0.05819,4e-05,8.16692]
[1778079516930,39.19,81506.67,145.9,0.05794,4e-05,8.13813]
[1778079517015,39.2,81506.43,145.9,0.05793,4e-05,8.13729]
[1778079517538,39.2,81506.43,145.9,0.05793,4e-05,8.13729]
[1778079522679,39.19,81498.54,145.9,0.05759,4e-05,8.09901]
[1778079525562,39.19,81501.85,145.9,0.05773,4e-05,8.11442]
[1778079525745,39.19,81501.85,145.9,0.05773,4e-05,8.11442]
[1778079526234,39.19,81501.85,145.9,0.05773,4e-05,8.11442]
[1778079526287,39.19,81502.98,145.9,0.05778,4e-05,8.11997]
[1778079526454,39.19,81502.98,145.9,0.05778,4e-05,8.11997]
[1778079526569,39.19,81502.98,145.9,0.05778,4e-05,8.11997]
[1778079526619,39.19,81502.98,145.9,0.05778,4e-05,8.11997]
[1778079526968,39.19,81502.98,145.9,0.05778,4e-05,8.11997]
[1778079527041,39.19,81502.98,145.9,0.05778,4e-05,8.11997]
[1778079527050,39.19,81523.1,145.9,0.05863,4e-05,8.21573]
[1778079527591,39.19,81523.1,145.9,0.05863,4e-05,8.21573]
[1778079527640,39.19,81523.1,145.9,0.05863,4e-05,8.21573]
[1778079527814,39.19,81523.1,145.9,0.05863,4e-05,8.21573]
[1778079529242,39.19,81531.79,145.9,0.059,4e-05,8.25748]
[1778079533378,39.19,81525.75,145.9,0.05874,4e-05,8.22907]
[1778079535414,39.2,81510.32,145.9,0.05809,4e-05,8.15591]
[1778079537898,39.2,81501.66,145.9,0.05773,4e-05,8.11536]
[1778079537908,39.2,81501.66,145.9,0.05773,4e-05,8.11536]
[1778079539254,39.2,81499.69,145.9,0.05766,4e-05,8.10636]
[1778079539286,39.2,81502.54,145.9,0.05778,4e-05,8.12055]
[1778079541536,39.2,81495.7,145.9,0.05749,4e-05,8.08802]
[1778079545809,39.2,81493.89,145.9,0.05741,4e-05,8.07909]
[1778079545848,39.2,81494.38,145.9,0.05743,4e-05,8.08131]
[1778079551067,39.2,81499.65,145.9,0.05767,4e-05,8.10776]
[1778079553905,39.2,81516.43,145.9,0.05839,4e-05,8.1887]
[1778079555046,39.2,81516.43,145.9,0.05839,4e-05,8.1887]
[1778079555083,39.2,81516.43,145.9,0.05839,4e-05,8.1887]
[1778079555203,39.2,81516.43,145.9,0.05839,4e-05,8.1887]
[1778079555449,39.2,81517.36,145.9,0.05843,4e-05,8.19333]
[1778079555678,39.2,81517.36,145.9,0.05843,4e-05,8.19333]
[1778079555999,39.2,81517.36,145.9,0.05843,4e-05,8.19333]
[1778079556849,39.2,81530.46,145.9,0.05899,4e-05,8.25612]
[1778079558413,39.2,81543.11,145.9,0.05953,4e-05,8.31698]
[1778079558445,39.2,81543.11,145.9,0.05953,4e-05,8.31698]
[1778079563977,39.2,81545.59,145.9,0.05964,4e-05,8.32882]
[1778079566183,39.2,81542.11,145.9,0.05949,4e-05,8.31204]
[1778079571066,39.2,81536.99,145.9,0.05927,4e-05,8.28745]
[1778079573120,39.2,81537.98,145.9,0.05928,4e-05,8.28853]
[1778079579085,39.2,81544.29,145.9,0.05956,4e-05,8.3189]
[1778079584121,39.2,81533.72,145.9,0.0591,4e-05,8.2681]
[1778079588107,39.2,81535.68,145.9,0.05919,4e-05,8.27764]
[1778079591219,39.2,81526.75,145.9,0.05881,4e-05,8.23498]
[1778079591321,39.2,81516.24,145.9,0.05836,4e-05,8.18498]
[1778079595377,39.2,81514.31,145.9,0.05828,4e-05,8.1752]
[1778079595643,39.2,81513.11,145.9,0.05822,4e-05,8.1692]
[1778079595864,39.2,81513.11,145.9,0.05822,4e-05,8.1692]
[1778079596205,39.2,81525.21,145.9,0.05873,4e-05,8.22663]
[1778079597402,39.2,81528.74,145.9,0.05888,4e-05,8.24372]
[1778079598851,39.2,81523.15,145.9,0.05865,4e-05,8.21712]
[1778079601258,39.2,81521.15,145.9,0.05857,4e-05,8.20782]
[1778079601531,39.2,81516.99,145.9,0.05839,4e-05,8.18814]
[1778079602401,39.2,81512.75,145.9,0.05821,4e-05,8.16811]
[1778079602468,39.2,81512.75,145.9,0.05821,4e-05,8.16811]
[1778079604051,39.2,81524.75,145.9,0.05872,4e-05,8.22553]
[1778079605309,39.2,81537.78,145.9,0.05928,4e-05,8.28815]
[1778079606354,39.2,81538.77,145.9,0.05932,4e-05,8.29303]
[1778079607429,39.2,81540.31,145.9,0.05939,4e-05,8.30048]
[1778079609630,39.2,81534.91,145.9,0.05916,4e-05,8.27457]
[1778079609675,39.2,81534.91,145.9,0.05916,4e-05,8.27457]
[1778079610595,39.21,81539.34,145.9,0.05935,4e-05,8.29593]
[1778079611556,39.21,81539.39,145.9,0.05935,4e-05,8.29618]
[1778079612694,39.21,81541.28,145.9,0.05943,4e-05,8.30527]
[1778079613794,39.21,81541.62,145.9,0.05945,4e-05,8.30691]
[1778079613882,39.21,81541.62,145.9,0.05945,4e-05,8.30691]
[1778079615763,39.21,81538.96,145.9,0.05933,4e-05,8.29413]
[1778079617214,39.21,81538.25,145.9,0.0593,4e-05,8.29074]
[1778079617954,39.21,81532.8,145.9,0.05907,4e-05,8.26462]
[1778079618204,39.21,81532.8,145.9,0.05907,4e-05,8.26462]
[1778079618367,39.2,81523.6,145.9,0.05868,4e-05,8.22021]
[1778079622517,39.2,81515.76,145.9,0.05833,4e-05,8.18188]
[1778079624235,39.2,81515.92,145.9,0.05834,4e-05,8.18236]
[1778079624333,39.2,81519.35,145.9,0.05848,4e-05,8.19812]
[1778079624947,39.2,81519.35,145.9,0.05848,4e-05,8.19812]
[1778079628264,39.2,81532.3,145.9,0.05903,4e-05,8.26024]
[1778079628365,39.2,81533.89,145.9,0.0591,4e-05,8.26801]
[1778079632388,39.2,81533.66,145.9,0.05908,4e-05,8.26608]
[1778079632470,39.2,81532.82,145.9,0.05902,4e-05,8.25751]
[1778079638379,39.2,81534.47,145.9,0.05909,4e-05,8.26573]
[1778079639647,39.2,81552.03,145.9,0.05985,4e-05,8.35028]
[1778079645452,39.2,81558.17,145.9,0.06011,4e-05,8.3795]
[1778079646147,39.2,81558.17,145.9,0.06011,4e-05,8.3795]
[1778079647457,39.2,81542.42,145.9,0.05943,4e-05,8.30348]
[1778079649280,39.2,81537.49,145.9,0.05922,4e-05,8.27983]
[1778079650815,39.2,81538.59,145.9,0.05926,4e-05,8.28525]
[1778079651225,39.2,81538.59,145.9,0.05926,4e-05,8.28525]
[1778079651334,39.2,81537.53,145.9,0.05922,4e-05,8.28022]
[1778079651552,39.2,81537.53,145.9,0.05922,4e-05,8.28022]
[1778079652011,39.2,81537.53,145.9,0.05922,4e-05,8.28022]
[1778079652087,39.2,81520.87,145.9,0.0585,4e-05,8.20008]
[1778079652614,39.2,81520.87,145.9,0.0585,4e-05,8.20008]
[1778079655915,39.2,81514.92,145.9,0.05825,4e-05,8.17092]
[1778079656356,39.2,81514.92,145.9,0.05825,4e-05,8.17092]
[1778079657642,39.2,81510.76,145.9,0.05807,4e-05,8.15063]
[1778079663350,39.19,81505.75,145.9,0.05784,4e-05,8.12578]
[1778079665174,39.19,81508.41,145.9,0.05795,4e-05,8.13803]
[1778079668772,39.19,81497.15,145.9,0.05747,4e-05,8.08398]
[1778079669964,39.19,81494.8,145.9,0.05737,4e-05,8.07274]
[1778079670942,39.19,81504.28,145.9,0.05777,4e-05,8.11752]
[1778079675817,39.19,81517.28,145.9,0.05831,4e-05,8.17808]
[1778079675837,39.19,81517.28,145.9,0.05831,4e-05,8.17808]
[1778079675943,39.19,81523.62,145.9,0.05857,4e-05,8.20803]
[1778079677480,39.19,81530.65,145.9,0.05888,4e-05,8.2418]
[1778079679340,39.19,81530.92,145.9,0.05889,4e-05,8.24319]
[1778079680693,39.19,81531.46,145.9,0.05891,4e-05,8.24599]
[1778079683610,39.19,81538.22,145.9,0.0592,4e-05,8.27866]
[1778079683614,39.19,81538.22,145.9,0.0592,4e-05,8.27866]
[1778079685716,39.19,81545.18,145.9,0.0595,4e-05,8.31215]
[1778079685823,39.19,81545.18,145.9,0.0595,4e-05,8.31215]
[1778079686067,39.19,81545.18,145.9,0.0595,4e-05,8.31215]
[1778079686404,39.19,81545.18,145.9,0.0595,4e-05,8.31215]
[1778079686154,39.19,81548.11,145.9,0.05963,4e-05,8.32625]
[1778079686878,39.19,81548.11,145.9,0.05963,4e-05,8.32625]
[1778079686952,39.19,81548.11,145.9,0.05963,4e-05,8.32625]
[1778079687399,39.19,81548.11,145.9,0.05963,4e-05,8.32625]
[1778079687457,39.19,81559.12,145.9,0.06011,4e-05,8.37976]
[1778079687641,39.19,81559.12,145.9,0.06011,4e-05,8.37976]
[1778079688023,39.19,81559.12,145.9,0.06011,4e-05,8.37976]
[1778079693921,39.19,81543.8,145.9,0.05942,4e-05,8.302]
[1778079696605,39.19,81538.89,145.9,0.05921,4e-05,8.27841]
[1778079701977,39.19,81550.41,145.9,0.0597,4e-05,8.33357]
[1778079707012,39.19,81554.02,145.9,0.05986,4e-05,8.35063]
[1778079712395,39.19,81553.86,145.9,0.05985,4e-05,8.34943]
[1778079713360,39.19,81555.64,145.9,0.05992,4e-05,8.3578]
[1778079719096,39.19,81550.4,145.9,0.05969,4e-05,8.33204]
[1778079722146,39.19,81541.93,145.9,0.05932,4e-05,8.29113]
[1778079722881,39.19,81547.34,145.9,0.05956,4e-05,8.31712]
[1778079726685,39.19,81556.31,145.9,0.05994,4e-05,8.35994]
[1778079727155,39.19,81556.39,145.9,0.05994,4e-05,8.3602]
[1778079732323,39.19,81549.95,145.9,0.05968,4e-05,8.33083]
[1778079732385,39.19,81547.58,145.9,0.05958,4e-05,8.31989]
[1778079738236,39.19,81534.64,145.9,0.05903,4e-05,8.25813]
[1778079738878,39.19,81534.64,145.9,0.05903,4e-05,8.25813]
[1778079738924,39.19,81534.64,145.9,0.05903,4e-05,8.25813]
[1778079739243,39.19,81537.24,145.9,0.05914,4e-05,8.27061]
[1778079744291,39.2,81536.49,145.9,0.05913,4e-05,8.26959]
[1778079748139,39.2,81540.35,145.9,0.05931,4e-05,8.28972]
[1778079751960,39.2,81543.32,145.9,0.05943,4e-05,8.30234]
[1778079752688,39.2,81545.02,145.9,0.05951,4e-05,8.311]
[1778079757970,39.21,81549.09,145.9,0.05971,4e-05,8.33289]
[1778079763425,39.21,81552.69,145.9,0.05989,4e-05,8.35271]
[1778079764366,39.21,81552.69,145.9,0.05989,4e-05,8.35271]
[1778079769467,39.22,81551.02,145.9,0.05984,4e-05,8.34736]
[1778079774502,39.22,81550.68,145.9,0.05984,4e-05,8.34776]
[1778079778796,39.22,81560.76,145.9,0.06029,4e-05,8.39797]
[1778079778871,39.22,81560.76,145.9,0.06029,4e-05,8.39797]
[1778079781784,39.23,81579.03,145.9,0.0611,4e-05,8.48734]
[1778079787596,39.23,81591.05,145.9,0.06163,4e-05,8.54664]
[1778079789979,39.23,81592.38,145.9,0.06169,4e-05,8.55322]
[1778079791237,39.23,81593.37,145.9,0.06174,4e-05,8.55813]
[1778079795652,39.23,81567.05,145.9,0.06059,4e-05,8.43134]
[1778079799683,39.23,81551.72,145.9,0.05994,4e-05,8.35844]
[1778079804534,39.23,81545.3,145.9,0.05967,4e-05,8.32879]
[1778079804561,39.24,81545.13,145.9,0.05968,4e-05,8.32886]
[1778079806559,39.24,81530.6,145.9,0.05905,4e-05,8.25907]
[1778079807396,39.24,81530.6,145.9,0.05905,4e-05,8.25907]
[1778079807406,39.24,81530.6,145.9,0.05905,4e-05,8.25907]
[1778079808753,39.24,81509.98,145.9,0.05818,4e-05,8.16082]
[1778079811472,39.24,81520.34,145.9,0.05862,4e-05,8.21032]
[1778079816809,39.24,81529.84,145.9,0.059,4e-05,8.25238]
[1778079819572,39.24,81529.74,145.9,0.059,4e-05,8.25192]
[1778079819595,39.24,81530.02,145.9,0.05901,4e-05,8.25331]
[1778079824868,39.24,81536.76,145.9,0.05932,4e-05,8.28821]
[1778079829903,39.25,81546.54,145.9,0.05976,4e-05,8.3376]
[1778079835628,39.25,81549.29,145.9,0.0599,4e-05,8.35252]
[1778079845008,39.26,81552.07,145.9,0.06006,4e-05,8.37023]
[1778079850043,39.26,81562.7,145.9,0.06053,4e-05,8.42326]
[1778079853805,39.26,81562.84,145.9,0.06055,4e-05,8.42482]
[1778079854227,39.26,81562.84,145.9,0.06055,4e-05,8.42482]
[1778079857220,39.26,81571.13,145.9,0.06092,4e-05,8.46579]
[1778079863134,39.27,81564.64,145.9,0.06065,4e-05,8.43614]
[1778079868171,39.27,81570.72,145.9,0.06093,4e-05,8.46685]
[1778079873206,39.27,81565.72,145.9,0.0607,4e-05,8.4401]
[1778079878241,39.28,81564.0,145.9,0.06063,4e-05,8.43319]
[1778079883276,39.28,81566.58,145.9,0.06076,4e-05,8.44695]
[1778079885057,39.28,81571.69,145.9,0.06098,4e-05,8.47199]
[1778079888465,39.28,81576.94,145.9,0.06122,4e-05,8.49803]
[1778079892868,39.28,81590.86,145.9,0.06184,4e-05,8.56641]
[1778079894290,39.28,81591.45,145.9,0.06186,4e-05,8.56936]
[1778079895293,39.28,81589.53,145.9,0.06178,4e-05,8.56004]
[1778079900395,39.28,81602.37,145.9,0.06235,4e-05,8.62312]
[1778079905433,39.28,81602.21,145.9,0.06234,4e-05,8.62216]
[1778079910467,39.28,81600.15,145.9,0.06225,4e-05,8.61195]
[1778079915502,39.28,81591.56,145.9,0.06187,4e-05,8.57006]
[1778079920537,39.28,81594.27,145.9,0.06199,4e-05,8.58366]
[1778079925572,39.28,81595.18,145.9,0.06203,4e-05,8.58829]
[1778079925733,39.28,81595.18,145.9,0.06203,4e-05,8.58829]
[1778079926338,39.28,81595.18,145.9,0.06203,4e-05,8.58829]
[1778079926579,39.28,81593.73,145.9,0.06197,4e-05,8.58125]
[1778079927335,39.28,81593.73,145.9,0.06197,4e-05,8.58125]
[1778079927586,39.28,81593.58,145.9,0.06196,4e-05,8.58001]
[1778079932621,39.28,81596.51,145.9,0.06207,4e-05,8.59094]
[1778079937004,39.28,81589.58,145.9,0.06176,4e-05,8.55729]
[1778079939834,39.28,81575.13,145.9,0.06113,4e-05,8.48739]
[1778079947726,39.29,81567.28,145.9,0.06081,4e-05,8.45135]
[1778079952761,39.29,81564.82,145.9,0.06071,4e-05,8.44087]
[1778079957796,39.29,81568.83,145.9,0.0609,4e-05,8.46166]
[1778079962831,39.29,81568.14,145.9,0.06088,4e-05,8.45954]
[1778079967866,39.3,81565.58,145.9,0.06078,4e-05,8.44829]
[1778079972901,39.3,81573.15,145.9,0.06112,4e-05,8.48614]
[1778079977936,39.3,81573.14,145.9,0.06113,4e-05,8.48704]
[1778079982971,39.3,81573.21,145.9,0.06114,4e-05,8.48836]
[1778079988024,39.3,81565.44,145.9,0.06081,4e-05,8.45169]
[1778079993052,39.31,81574.04,145.9,0.06118,4e-05,8.4909]
[1778079998202,39.31,81574.43,145.9,0.0612,4e-05,8.49355]
[1778080004129,39.31,81564.92,145.9,0.0608,4e-05,8.44915]
[1778080009164,39.31,81566.18,145.9,0.06087,4e-05,8.45657]
[1778080014199,39.32,81565.31,145.9,0.06084,4e-05,8.45369]
[1778080017267,39.32,81564.58,145.9,0.06081,4e-05,8.45069]
[1778080022781,39.32,81555.76,145.9,0.06044,4e-05,8.40939]
[1778080024806,39.32,81552.24,145.9,0.0603,4e-05,8.39312]
[1778080025159,39.32,81551.52,145.9,0.06027,4e-05,8.39]
[1778080026975,39.32,81568.32,145.9,0.06101,4e-05,8.47191]
[1778080032325,39.33,81573.74,145.9,0.06125,4e-05,8.49943]
[1778080034853,39.33,81568.31,145.9,0.06102,4e-05,8.47343]
[1778080040381,39.33,81567.19,145.9,0.06098,4e-05,8.46932]
[1778080045416,39.33,81571.71,145.9,0.06119,4e-05,8.49225]
[1778080048507,39.33,81571.57,145.9,0.06119,4e-05,8.49194]
[1778080050347,39.33,81572.79,145.9,0.06124,4e-05,8.49818]
[1778080055564,39.33,81573.42,145.9,0.06126,4e-05,8.49838]
[1778080057763,39.33,81581.38,145.9,0.06161,4e-05,8.53738]
[1778080062869,39.34,81582.65,145.9,0.06167,4e-05,8.54405]
[1778080067570,39.34,81567.18,145.9,0.061,4e-05,8.46996]
[1778080072448,39.34,81566.28,145.9,0.06097,4e-05,8.46639]
[1778080073717,39.34,81561.82,145.9,0.06077,4e-05,8.44499]
[1778080079654,39.34,81550.78,145.9,0.06031,4e-05,8.39363]
[1778080084689,39.35,81551.06,145.9,0.06034,4e-05,8.39655]
[1778080089724,39.35,81554.55,145.9,0.06051,4e-05,8.41497]
[1778080093606,39.35,81557.95,145.9,0.06066,4e-05,8.43224]
[1778080098789,39.35,81562.82,145.9,0.06089,4e-05,8.45748]
[1778080099765,39.35,81562.82,145.9,0.06089,4e-05,8.45748]
[1778080102983,39.36,81558.63,145.9,0.06071,4e-05,8.43803]
[1778080106047,39.36,81552.87,145.9,0.06047,4e-05,8.41069]
[1778080106930,39.36,81544.15,145.9,0.06009,4e-05,8.3692]
[1778080111602,39.36,81535.98,145.9,0.05976,4e-05,8.3314]
[1778080112299,39.36,81538.98,145.9,0.05986,4e-05,8.34248]
[1778080114557,39.36,81539.02,145.9,0.05987,4e-05,8.34345]
[1778080119937,39.37,81539.74,145.9,0.05993,4e-05,8.3492]
[1778080124972,39.37,81520.03,145.9,0.0591,4e-05,8.25691]
[1778080130762,39.37,81512.46,145.9,0.0588,4e-05,8.22301]
[1778080136049,39.38,81515.57,145.9,0.05897,4e-05,8.24176]
[1778080141084,39.39,81519.18,145.9,0.05914,4e-05,8.26173]
[1778080143586,39.39,81524.67,145.9,0.05938,4e-05,8.28847]
[1778080148601,39.39,81525.45,145.9,0.05944,4e-05,8.29454]
[1778080148641,39.39,81525.45,145.9,0.05944,4e-05,8.29454]
[1778080149254,39.39,81524.27,145.9,0.05939,4e-05,8.28936]
[1778080149351,39.39,81524.27,145.9,0.05939,4e-05,8.28936]
[1778080151571,39.4,81534.37,145.9,0.05983,4e-05,8.33866]
[1778080153298,39.4,81530.65,145.9,0.05968,4e-05,8.32159]
[1778080154329,39.4,81523.73,145.9,0.05939,4e-05,8.28889]
[1778080154454,39.4,81523.73,145.9,0.05939,4e-05,8.28889]
[1778080160221,39.4,81525.38,145.9,0.05949,4e-05,8.30019]
[1778080162714,39.41,81528.27,145.9,0.05962,4e-05,8.31448]
[1778080164008,39.41,81530.1,145.9,0.0597,4e-05,8.32412]
[1778080167318,39.41,81532.19,145.9,0.05981,4e-05,8.33535]
[1778080173312,39.41,81536.2,145.9,0.05998,4e-05,8.35358]
[1778080178347,39.42,81539.94,145.9,0.06016,4e-05,8.37332]
[1778080183382,39.42,81552.16,145.9,0.0607,4e-05,8.43369]
[1778080188417,39.42,81563.82,145.9,0.06122,4e-05,8.49111]
[1778080193752,39.42,81564.12,145.9,0.06124,4e-05,8.49309]
[1778080197231,39.42,81566.34,145.9,0.06134,4e-05,8.50435]
[1778080200206,39.43,81552.25,145.9,0.06073,4e-05,8.4366]
[1778080200665,39.43,81552.25,145.9,0.06073,4e-05,8.4366]
[1778080204988,39.43,81550.86,145.9,0.06067,4e-05,8.43079]
[1778080205807,39.43,81549.2,145.9,0.0606,4e-05,8.42302]
[1778080205809,39.43,81549.2,145.9,0.0606,4e-05,8.42302]
[1778080205822,39.43,81549.2,145.9,0.0606,4e-05,8.42302]
[1778080205841,39.43,81537.72,145.9,0.06011,4e-05,8.36801]
[1778080211666,39.43,81528.04,145.9,0.05969,4e-05,8.32126]
[1778080214047,39.43,81527.83,145.9,0.05968,4e-05,8.31982]
[1778080214599,39.43,81527.93,145.9,0.05968,4e-05,8.32016]
[1778080219634,39.43,81539.96,145.9,0.06021,4e-05,8.37961]
[1778080224669,39.43,81539.23,145.9,0.0602,4e-05,8.37765]
[1778080229704,39.44,81541.09,145.9,0.06029,4e-05,8.38803]
[1778080234739,39.44,81532.49,145.9,0.05991,4e-05,8.34452]
[1778080239774,39.44,81532.8,145.9,0.05994,4e-05,8.34779]
[1778080241902,39.44,81532.15,145.9,0.05991,4e-05,8.34503]
[1778080241953,39.44,81532.54,145.9,0.05993,4e-05,8.34725]
[1778080247112,39.44,81523.7,145.9,0.05955,4e-05,8.30471]
[1778080249252,39.44,81518.62,145.9,0.05933,4e-05,8.28018]
[1778080249256,39.44,81518.62,145.9,0.05933,4e-05,8.28018]
[1778080254879,39.44,81520.17,145.9,0.05939,4e-05,8.28703]
[1778080258754,39.44,81519.22,145.9,0.05935,4e-05,8.28221]
[1778080260639,39.44,81517.79,145.9,0.05929,4e-05,8.27521]
[1778080261406,39.44,81513.84,145.9,0.05912,4e-05,8.25629]
[1778080261406,39.44,81513.84,145.9,0.05912,4e-05,8.25629]
[1778080261543,39.44,81513.84,145.9,0.05912,4e-05,8.25629]
[1778080261566,39.44,81513.84,145.9,0.05912,4e-05,8.25629]
[1778080261914,39.44,81513.84,145.9,0.05912,4e-05,8.25629]
[1778080262012,39.44,81499.38,145.9,0.05851,4e-05,8.18747]
[1778080262377,39.44,81499.38,145.9,0.05851,4e-05,8.18747]
[1778080262646,39.44,81499.38,145.9,0.05851,4e-05,8.18747]
[1778080263086,39.44,81499.38,145.9,0.05851,4e-05,8.18747]
[1778080268980,39.44,81500.84,145.9,0.05857,4e-05,8.19485]
[1778080272202,39.44,81493.63,145.9,0.05827,4e-05,8.16088]
[1778080273616,39.44,81496.26,145.9,0.05838,4e-05,8.17342]
[1778080274016,39.44,81498.42,145.9,0.05848,4e-05,8.18443]
[1778080279051,39.45,81495.11,145.9,0.05837,4e-05,8.17197]
[1778080284086,39.46,81496.87,145.9,0.05847,4e-05,8.1835]
[1778080289121,39.46,81511.19,145.9,0.0591,4e-05,8.25438]
[1778080294466,39.46,81511.09,145.9,0.05909,4e-05,8.25219]
[1778080294566,39.47,81508.6,145.9,0.05899,4e-05,8.24084]
[1778080296056,39.47,81508.6,145.9,0.05899,4e-05,8.24084]
[1778080302227,39.47,81500.72,145.9,0.05866,4e-05,8.20335]
[1778080304882,39.47,81499.8,145.9,0.05862,4e-05,8.19905]
[1778080306802,39.47,81498.07,145.9,0.05855,4e-05,8.19095]
[1778080312304,39.47,81500.09,145.9,0.05863,4e-05,8.20065]
[1778080318324,39.47,81501.57,145.9,0.0587,4e-05,8.20762]
[1778080323735,39.47,81497.01,145.9,0.0585,4e-05,8.18604]
[1778080329401,39.47,81492.22,145.9,0.05831,4e-05,8.16374]
[1778080334436,39.47,81489.44,145.9,0.05819,4e-05,8.15098]
[1778080337383,39.47,81489.3,145.9,0.05819,4e-05,8.15049]
[1778080337455,39.47,81489.3,145.9,0.05819,4e-05,8.15049]
[1778080338404,39.47,81485.3,145.9,0.05802,4e-05,8.1318]
[1778080340763,39.47,81481.28,145.9,0.05785,4e-05,8.11297]
[1778080341761,39.47,81481.68,145.9,0.05787,4e-05,8.11501]
[1778080348198,39.47,81465.43,145.9,0.0572,4e-05,8.03954]
[1778080352565,39.47,81467.19,145.9,0.05726,4e-05,8.04526]
[1778080356089,39.47,81467.62,145.9,0.05729,4e-05,8.04778]
[1778080356375,39.47,81465.38,145.9,0.0572,4e-05,8.03781]
[1778080357369,39.47,81456.74,145.9,0.05684,4e-05,7.99737]
[1778080358622,39.48,81453.5,145.9,0.05671,4e-05,7.98257]
[1778080358646,39.48,81453.5,145.9,0.05671,4e-05,7.98257]
[1778080358744,39.48,81446.07,145.9,0.05641,4e-05,7.9483]
[1778080362554,39.48,81444.38,145.9,0.05634,4e-05,7.94025]
[1778080362635,39.48,81442.93,145.9,0.05628,4e-05,7.93345]
[1778080366937,39.48,81446.58,145.9,0.05644,4e-05,7.95175]
[1778080372705,39.48,81449.98,145.9,0.0566,4e-05,7.97039]
[1778080377740,39.49,81448.65,145.9,0.05657,4e-05,7.96614]
[1778080379407,39.49,81448.69,145.9,0.05657,4e-05,7.96672]
[1778080384333,39.49,81446.81,145.9,0.05651,4e-05,7.95995]
[1778080385459,39.49,81446.81,145.9,0.05651,4e-05,7.96035]
[1778080386323,39.49,81450.05,145.9,0.05665,4e-05,7.97586]
[1778080391840,39.5,81439.87,145.9,0.05626,4e-05,7.93098]
[1778080395188,39.5,81435.57,145.9,0.05609,4e-05,7.91192]
[1778080395868,39.5,81433.9,145.9,0.05603,4e-05,7.90511]
[1778080397613,39.5,81431.08,145.9,0.05591,4e-05,7.89204]
[1778080397882,39.5,81413.94,145.9,0.05522,4e-05,7.81288]
[1778080398557,39.5,81413.94,145.9,0.05522,4e-05,7.81288]
[1778080399721,39.5,81405.77,145.9,0.05489,4e-05,7.77546]
[1778080404939,39.5,81397.01,145.9,0.05455,4e-05,7.73674]
[1778080409975,39.51,81400.72,145.9,0.05471,4e-05,7.75516]
[1778080415010,39.51,81401.19,145.9,0.05472,4e-05,7.75497]
[1778080418198,39.51,81377.68,145.9,0.05379,4e-05,7.64845]
[1778080418476,39.51,81377.68,145.9,0.05379,4e-05,7.64845]
[1778080418487,39.51,81377.68,145.9,0.05379,4e-05,7.64845]
[1778080418550,39.51,81377.68,145.9,0.05379,4e-05,7.64845]
[1778080418559,39.51,81377.68,145.9,0.05379,4e-05,7.64845]
[1778080418799,39.51,81377.68,145.9,0.05379,4e-05,7.64845]
[1778080419243,39.51,81347.7,145.9,0.05262,4e-05,7.51322]
[1778080419289,39.51,81347.7,145.9,0.05262,4e-05,7.51322]
[1778080420098,39.51,81347.7,145.9,0.05262,4e-05,7.51322]
[1778080420303,39.51,81358.06,145.9,0.05303,4e-05,7.56042]
[1778080420345,39.51,81358.06,145.9,0.05303,4e-05,7.56042]
[1778080421293,39.51,81360.51,145.9,0.05313,4e-05,7.57222]
[1778080421665,39.51,81360.51,145.9,0.05313,4e-05,7.57222]
[1778080422070,39.51,81360.51,145.9,0.05313,4e-05,7.57222]
[1778080422078,39.52,81341.97,145.9,0.05241,4e-05,7.48931]
[1778080422289,39.52,81341.97,145.9,0.05241,4e-05,7.48931]
[1778080422376,39.52,81341.97,145.9,0.05241,4e-05,7.48931]
[1778080422380,39.52,81341.97,145.9,0.05241,4e-05,7.48931]
[1778080422475,39.52,81341.97,145.9,0.05241,4e-05,7.48931]
[1778080422526,39.52,81341.97,145.9,0.05241,4e-05,7.48931]
[1778080423465,39.52,81334.92,145.9,0.05215,4e-05,7.45827]
[1778080423538,39.52,81334.92,145.9,0.05215,4e-05,7.45827]
[1778080423541,39.52,81334.92,145.9,0.05215,4e-05,7.45827]
[1778080423759,39.52,81334.92,145.9,0.05215,4e-05,7.45827]
[1778080425052,39.52,81331.65,145.9,0.05203,4e-05,7.44433]
[1778080425459,39.52,81329.89,145.9,0.05197,4e-05,7.43795]
[1778080428548,39.52,81340.59,145.9,0.0524,4e-05,7.48739]
[1778080428946,39.52,81340.59,145.9,0.0524,4e-05,7.48739]
[1778080432358,39.53,81349.93,145.9,0.05278,4e-05,7.53205]
[1778080438190,39.54,81344.79,145.9,0.05262,4e-05,7.51257]
[1778080438376,39.54,81344.79,145.9,0.05262,4e-05,7.51257]
[1778080438467,39.54,81344.79,145.9,0.05262,4e-05,7.51257]
[1778080442971,39.54,81333.88,145.9,0.05222,4e-05,7.46687]
[1778080448261,39.55,81345.63,145.9,0.05272,4e-05,7.52381]
[1778080453072,39.56,81345.23,145.9,0.05272,4e-05,7.52442]
[1778080454303,39.56,81330.57,145.9,0.05216,4e-05,7.45997]
[1778080459338,39.57,81330.8,145.9,0.0522,4e-05,7.46446]
[1778080462570,39.57,81330.69,145.9,0.05221,4e-05,7.46532]
[1778080462921,39.57,81330.69,145.9,0.05221,4e-05,7.46532]
[1778080463595,39.57,81328.14,145.9,0.05212,4e-05,7.45459]
[1778080464678,39.57,81321.88,145.9,0.05188,4e-05,7.42733]
[1778080466465,39.57,81313.14,145.9,0.05156,4e-05,7.38992]
[1778080467039,39.57,81313.14,145.9,0.05156,4e-05,7.38992]
[1778080467595,39.58,81311.77,145.9,0.05152,4e-05,7.38462]
[1778080467689,39.58,81311.77,145.9,0.05152,4e-05,7.38462]
[1778080468044,39.58,81311.77,145.9,0.05152,4e-05,7.38462]
[1778080468101,39.58,81311.77,145.9,0.05152,4e-05,7.38462]
[1778080468233,39.58,81341.31,145.9,0.05266,4e-05,7.51735]
[1778080468776,39.58,81341.31,145.9,0.05266,4e-05,7.51735]
[1778080469185,39.58,81341.31,145.9,0.05266,4e-05,7.51735]
[1778080469194,39.58,81368.11,145.9,0.05372,4e-05,7.63936]
[1778080469846,39.58,81368.11,145.9,0.05372,4e-05,7.63936]
[1778080470833,39.58,81368.29,145.9,0.05374,4e-05,7.64104]
[1778080472600,39.59,81384.35,145.9,0.05437,4e-05,7.71301]
[1778080475990,39.59,81384.78,145.9,0.0544,4e-05,7.71647]
[1778080476088,39.59,81384.59,145.9,0.0544,4e-05,7.71635]
[1778080478486,39.59,81387.58,145.9,0.05452,4e-05,7.7305]
[1778080478543,39.59,81387.78,145.9,0.05453,4e-05,7.73165]
[1778080480112,39.59,81387.78,145.9,0.05453,4e-05,7.73165]
[1778080480189,39.59,81389.34,145.9,0.0546,4e-05,7.7395]
[1778080485538,39.6,81385.63,145.9,0.05447,4e-05,7.72407]
[1778080489954,39.6,81385.13,145.9,0.05446,4e-05,7.72272]
[1778080495582,39.6,81392.23,145.9,0.05475,4e-05,7.75646]
[1778080498484,39.6,81395.95,145.9,0.05491,4e-05,7.77402]
[1778080502412,39.6,81406.82,145.9,0.05535,4e-05,7.82439]
[1778080506578,39.6,81421.24,145.9,0.05593,4e-05,7.89091]
[1778080511308,39.6,81419.16,145.9,0.05584,4e-05,7.88116]
[1778080516812,39.6,81421.7,145.9,0.05595,4e-05,7.89262]
[1778080522786,39.6,81422.31,145.9,0.05597,4e-05,7.8951]
[1778080527821,39.6,81431.23,145.9,0.05633,4e-05,7.93603]
[1778080532857,39.6,81431.77,145.9,0.05632,4e-05,7.93428]
[1778080535947,39.6,81431.83,145.9,0.05632,4e-05,7.93431]
[1778080536461,39.6,81437.96,145.9,0.05657,4e-05,7.96265]
[1778080536604,39.6,81437.96,145.9,0.05657,4e-05,7.96265]
[1778080541920,39.6,81443.34,145.9,0.05678,4e-05,7.9866]
[1778080544909,39.6,81445.69,145.9,0.05688,4e-05,7.99714]
[1778080546960,39.59,81467.22,145.9,0.05776,4e-05,8.09708]
[1778080548974,39.59,81482.72,145.9,0.0584,4e-05,8.16923]
[1778080552083,39.59,81486.58,145.9,0.05856,4e-05,8.18649]
[1778080552306,39.59,81486.58,145.9,0.05856,4e-05,8.18649]
[1778080552363,39.59,81486.06,145.9,0.05853,4e-05,8.1835]
[1778080552523,39.59,81486.06,145.9,0.05853,4e-05,8.1835]
[1778080552532,39.59,81486.06,145.9,0.05853,4e-05,8.1835]
[1778080554244,39.59,81491.52,145.9,0.05876,4e-05,8.20926]
[1778080554384,39.59,81491.52,145.9,0.05876,4e-05,8.20926]
[1778080554399,39.59,81494.02,145.9,0.05886,4e-05,8.22102]
[1778080554965,39.59,81494.02,145.9,0.05886,4e-05,8.22102]
[1778080555021,39.59,81505.25,145.9,0.05934,4e-05,8.27433]
[1778080555570,39.59,81505.25,145.9,0.05934,4e-05,8.27433]
[1778080557100,39.59,81512.11,145.9,0.05963,4e-05,8.30683]
[1778080562627,39.59,81511.98,145.9,0.05961,4e-05,8.30487]
[1778080563076,39.59,81511.21,145.9,0.05958,4e-05,8.30098]
[1778080568111,39.58,81498.56,145.9,0.05901,4e-05,8.23749]
[1778080570776,39.58,81496.86,145.9,0.05893,4e-05,8.22824]
[1778080576168,39.57,81497.55,145.9,0.05893,4e-05,8.22815]
[1778080576926,39.57,81497.55,145.9,0.05893,4e-05,8.22815]
[1778080582210,39.56,81497.11,145.9,0.05888,4e-05,8.22266]
[1778080587167,39.56,81509.85,145.9,0.0594,4e-05,8.28087]
[1778080592282,39.55,81517.79,145.9,0.05967,4e-05,8.31096]
[1778080597316,39.55,81519.8,145.9,0.05973,4e-05,8.31727]
[1778080597545,39.55,81519.8,145.9,0.05973,4e-05,8.31727]
[1778080598323,39.54,81520.66,145.9,0.05976,4e-05,8.32069]
[1778080599417,39.54,81520.66,145.9,0.05976,4e-05,8.32069]
[1778080599427,39.54,81522.04,145.9,0.05982,4e-05,8.32684]
[1778080604463,39.54,81524.37,145.9,0.0599,4e-05,8.33584]
[1778080606203,39.54,81530.28,145.9,0.06014,4e-05,8.3627]
[1778080606379,39.53,81536.58,145.9,0.0604,4e-05,8.39221]
[1778080609923,39.53,81536.78,145.9,0.0604,4e-05,8.39197]
[1778080612087,39.53,81538.74,145.9,0.06048,4e-05,8.40076]
[1778080612379,39.53,81538.74,145.9,0.06048,4e-05,8.40076]
[1778080612518,39.52,81543.46,145.9,0.06061,4e-05,8.41543]
[1778080613430,39.52,81551.45,145.9,0.06096,4e-05,8.45414]
[1778080613780,39.52,81551.45,145.9,0.06096,4e-05,8.45414]
[1778080614419,39.52,81551.45,145.9,0.06096,4e-05,8.45414]
[1778080614772,39.52,81558.5,145.9,0.06127,4e-05,8.48833]
[1778080615404,39.52,81558.5,145.9,0.06127,4e-05,8.48833]
[1778080618464,39.52,81572.43,145.9,0.06188,4e-05,8.5561]
[1778080624164,39.52,81581.86,145.9,0.0623,4e-05,8.60173]
[1778080626870,39.52,81593.42,145.9,0.06281,4e-05,8.6578]
[1778080629453,39.52,81604.26,145.9,0.06329,4e-05,8.71049]
[1778080629461,39.52,81604.26,145.9,0.06329,4e-05,8.71049]
[1778080630601,39.51,81616.99,145.9,0.06383,5e-05,8.76996]
[1778080632562,39.5,81601.16,145.9,0.06308,4e-05,8.68776]
[1778080638315,39.5,81604.95,145.9,0.06324,4e-05,8.70541]
[1778080638353,39.49,81608.69,145.9,0.06338,4e-05,8.7212]
[1778080638948,39.49,81608.69,145.9,0.06338,4e-05,8.7212]
[1778080641635,39.49,81620.02,145.9,0.06387,5e-05,8.77495]
[1778080641699,39.49,81620.02,145.9,0.06387,5e-05,8.77495]
[1778080641851,39.49,81620.02,145.9,0.06387,5e-05,8.77495]
[1778080642181,39.47,81624.22,145.9,0.06398,5e-05,8.7866]
[1778080643420,39.47,81624.22,145.9,0.06398,5e-05,8.7866]
[1778080643450,39.47,81624.22,145.9,0.06398,5e-05,8.7866]
[1778080643446,39.47,81629.78,145.9,0.06423,5e-05,8.81369]
[1778080644383,39.47,81629.78,145.9,0.06423,5e-05,8.81369]
[1778080644715,39.47,81629.19,145.9,0.06419,5e-05,8.8094]
[1778080644716,39.47,81629.19,145.9,0.06419,5e-05,8.8094]
[1778080645404,39.47,81629.19,145.9,0.06419,5e-05,8.8094]
[1778080645490,39.47,81632.07,145.9,0.06432,5e-05,8.82365]
[1778080649863,39.44,81643.43,145.9,0.06469,5e-05,8.8643]
[1778080649891,39.43,81642.36,145.9,0.06459,5e-05,8.85422]
[1778080650844,39.43,81642.36,145.9,0.06459,5e-05,8.85422]
[1778080651142,39.43,81642.36,145.9,0.06459,5e-05,8.85422]
[1778080651243,39.41,81641.91,145.9,0.06445,5e-05,8.83811]
[1778080651755,39.41,81641.91,145.9,0.06445,5e-05,8.83811]
[1778080651783,39.4,81642.23,145.9,0.06443,5e-05,8.83537]
[1778080653218,39.4,81642.23,145.9,0.06443,5e-05,8.83537]
[1778080653896,39.39,81645.41,145.9,0.06448,5e-05,8.8415]
[1778080654853,39.37,81648.33,145.9,0.06452,5e-05,8.84632]
[1778080654912,39.37,81648.01,145.9,0.0645,5e-05,8.84375]
[1778080655520,39.37,81648.01,145.9,0.0645,5e-05,8.84375]
[1778080659057,39.36,81657.44,145.9,0.06492,5e-05,8.88933]
[1778080664790,39.36,81665.02,145.9,0.06523,5e-05,8.9233]
[1778080666815,39.35,81664.49,145.9,0.0652,5e-05,8.9201]
[1778080666920,39.35,81664.49,145.9,0.0652,5e-05,8.9201]
[1778080672846,39.35,81661.49,145.9,0.06503,5e-05,8.90149]
[1778080677881,39.34,81652.65,145.9,0.0646,5e-05,8.85511]
[1778080680113,39.34,81653.52,145.9,0.06464,5e-05,8.85902]
[1778080686376,39.32,81662.05,145.9,0.06492,5e-05,8.88979]
[1778080689851,39.32,81652.51,145.9,0.06447,5e-05,8.84071]
[1778080691360,39.32,81651.91,145.9,0.06444,5e-05,8.83738]
[1778080692248,39.32,81651.88,145.9,0.06443,5e-05,8.83688]
[1778080697053,39.31,81637.76,145.9,0.06378,5e-05,8.76555]
[1778080697141,39.31,81636.66,145.9,0.06372,5e-05,8.75988]
[1778080698812,39.31,81635.49,145.9,0.06366,5e-05,8.75333]
[1778080701017,39.31,81638.41,145.9,0.06378,5e-05,8.76627]
[1778080701043,39.31,81639.21,145.9,0.06381,5e-05,8.76946]
[1778080702047,39.31,81639.21,145.9,0.06381,5e-05,8.76946]
[1778080702059,39.31,81639.21,145.9,0.06381,5e-05,8.76946]
[1778080703426,39.31,81648.82,145.9,0.06425,5e-05,8.81689]
[1778080703523,39.31,81648.82,145.9,0.06425,5e-05,8.81689]
[1778080703528,39.31,81666.1,145.9,0.06503,5e-05,8.90266]
[1778080707342,39.3,81678.0,145.9,0.06557,5e-05,8.96075]
[1778080707687,39.3,81680.84,145.9,0.0657,5e-05,8.97446]
[1778080712895,39.3,81689.55,145.9,0.06605,5e-05,9.01137]
[1778080713121,39.3,81689.55,145.9,0.06605,5e-05,9.01137]
[1778080718166,39.29,81685.85,145.9,0.06584,5e-05,8.98907]
[1778080723201,39.27,81682.51,145.9,0.06556,5e-05,8.95941]
[1778080726200,39.25,81685.09,145.9,0.06558,5e-05,8.96151]
[1778080730385,39.22,81673.95,145.9,0.06492,5e-05,8.88969]
[1778080731391,39.21,81664.58,145.9,0.06448,5e-05,8.84247]
[1778080732126,39.21,81661.91,145.9,0.06436,5e-05,8.82881]
[1778080732831,39.21,81659.93,145.9,0.06426,5e-05,8.81863]
[1778080733354,39.21,81659.93,145.9,0.06426,5e-05,8.81863]
[1778080734725,39.21,81661.46,145.9,0.06433,5e-05,8.82564]
[1778080740321,39.21,81663.63,145.9,0.06441,5e-05,8.8345]
[1778080745157,39.21,81669.24,145.9,0.06465,5e-05,8.86109]
[1778080750391,39.2,81672.86,145.9,0.0648,5e-05,8.87689]
[1778080752397,39.2,81672.1,145.9,0.06476,5e-05,8.87269]
[1778080753770,39.2,81681.73,145.9,0.06519,5e-05,8.92012]
[1778080756419,39.2,81686.55,145.9,0.06541,5e-05,8.94344]
[1778080761471,39.19,81698.85,145.9,0.06595,5e-05,9.00195]
[1778080764177,39.19,81698.74,145.9,0.06594,5e-05,9.00078]
[1778080764777,39.19,81698.53,145.9,0.06592,5e-05,8.9985]
[1778080770532,39.17,81695.45,145.9,0.06569,5e-05,8.97415]
[1778080773765,39.14,81698.2,145.9,0.06564,5e-05,8.96808]
[1778080779595,39.08,81699.18,145.9,0.06539,5e-05,8.94212]
[1778080784630,39.08,81699.64,145.9,0.06539,5e-05,8.94204]
[1778080787372,39.08,81699.79,145.9,0.06539,5e-05,8.94181]
[1778080795878,39.07,81702.9,145.9,0.0655,5e-05,8.95357]
[1778080796300,39.07,81702.9,145.9,0.0655,5e-05,8.95357]
[1778080798161,39.07,81703.51,145.9,0.06552,5e-05,8.95561]
[1778080798798,39.07,81703.61,145.9,0.06552,5e-05,8.9556]
[1778080804770,39.06,81704.36,145.9,0.06552,5e-05,8.9557]
[1778080809805,39.06,81708.36,145.9,0.06568,5e-05,8.97331]
[1778080813638,39.05,81707.48,145.9,0.06563,5e-05,8.9678]
[1778080813663,39.05,81707.48,145.9,0.06563,5e-05,8.9678]
[1778080814492,39.05,81706.95,145.9,0.0656,5e-05,8.96461]
[1778080818638,39.05,81684.92,145.9,0.06456,5e-05,8.85216]
[1778080818701,39.05,81684.92,145.9,0.06456,5e-05,8.85216]
[1778080819896,39.05,81692.21,145.9,0.06489,5e-05,8.88805]
[1778080820937,39.05,81696.12,145.9,0.06507,5e-05,8.90731]
[1778080821161,39.05,81696.12,145.9,0.06507,5e-05,8.90731]
[1778080823784,39.04,81710.39,145.9,0.06572,5e-05,8.97782]
[1778080828942,39.04,81713.79,145.9,0.06585,5e-05,8.99231]
[1778080830364,39.04,81719.3,145.9,0.06611,5e-05,9.01965]
[1778080830941,39.04,81725.82,145.9,0.06641,5e-05,9.05211]
[1778080831976,39.04,81724.97,145.9,0.06636,5e-05,9.04716]
[1778080838014,39.03,81715.58,145.9,0.06586,5e-05,8.99245]
[1778080843043,39.02,81701.39,145.9,0.06517,5e-05,8.91775]
[1778080848079,39.02,81716.85,145.9,0.06587,5e-05,8.99343]
[1778080850324,39.02,81719.22,145.9,0.06598,5e-05,9.00488]
[1778080850629,39.02,81719.22,145.9,0.06598,5e-05,9.00488]
[1778080854129,38.99,81731.08,145.9,0.06641,5e-05,9.05165]
[1778080860349,38.99,81727.7,145.9,0.06621,5e-05,9.03076]
[1778080862030,38.98,81722.8,145.9,0.06597,5e-05,9.00478]
[1778080867212,38.98,81727.09,145.9,0.06614,5e-05,9.02329]
[1778080872249,38.97,81725.79,145.9,0.06606,5e-05,9.01395]
[1778080875839,38.97,81726.25,145.9,0.06606,5e-05,9.01469]
[1778080876021,38.97,81726.25,145.9,0.06606,5e-05,9.01469]
[1778080876135,38.97,81726.25,145.9,0.06606,5e-05,9.01469]
[1778080878097,38.97,81745.27,145.9,0.06695,5e-05,9.11032]
[1778080884336,38.96,81755.16,145.9,0.06737,5e-05,9.15561]
[1778080889371,38.95,81754.89,145.9,0.06732,5e-05,9.15036]
[1778080894406,38.94,81771.11,145.9,0.06803,5e-05,9.22578]
[1778080899442,38.94,81782.46,145.9,0.06853,5e-05,9.27952]
[1778080904477,38.93,81790.29,145.9,0.06887,5e-05,9.31505]
[1778080908358,38.92,81792.44,145.9,0.06894,5e-05,9.32309]
[1778080908506,38.92,81792.76,145.9,0.06895,5e-05,9.32373]
[1778080913541,38.91,81794.76,145.9,0.06902,5e-05,9.33131]
[1778080918576,38.91,81804.29,145.9,0.06945,5e-05,9.37785]
[1778080923629,38.9,81810.32,145.9,0.06972,5e-05,9.40662]
[1778080925632,38.9,81785.96,145.9,0.06852,5e-05,9.27847]
[1778080926835,38.9,81782.05,145.9,0.06833,5e-05,9.2578]
[1778080927842,38.9,81782.05,145.9,0.06833,5e-05,9.2578]
[1778080927646,38.9,81777.48,145.9,0.0681,5e-05,9.23377]
[1778080928156,38.9,81777.48,145.9,0.0681,5e-05,9.23377]
[1778080928235,38.9,81777.48,145.9,0.0681,5e-05,9.23377]
[1778080928653,38.9,81765.0,145.9,0.06749,5e-05,9.16874]
[1778080929759,38.9,81765.0,145.9,0.06749,5e-05,9.16874]
[1778080931115,38.9,81775.55,145.9,0.06799,5e-05,9.22223]
[1778080934939,38.89,81778.21,145.9,0.06811,5e-05,9.23444]
[1778080939099,38.89,81778.42,145.9,0.0681,5e-05,9.23388]
[1778080939494,38.89,81778.42,145.9,0.0681,5e-05,9.23388]
[1778080940878,38.89,81770.67,145.9,0.06772,5e-05,9.1932]
[1778080946779,38.88,81763.75,145.9,0.06737,5e-05,9.1555]
[1778080951847,38.88,81758.22,145.9,0.06707,5e-05,9.12196]
[1778080952821,38.88,81758.18,145.9,0.06706,5e-05,9.12106]
[1778080957856,38.87,81758.04,145.9,0.06702,5e-05,9.1169]
[1778080958926,38.87,81758.04,145.9,0.06702,5e-05,9.1169]
[1778080964906,38.86,81764.4,145.9,0.06728,5e-05,9.14459]
[1778080969941,38.86,81761.73,145.9,0.06711,5e-05,9.12731]
[1778080974977,38.85,81758.82,145.9,0.06694,5e-05,9.10898]
[1778080980024,38.85,81756.42,145.9,0.0668,5e-05,9.09345]
[1778080981257,38.85,81756.42,145.9,0.0668,5e-05,9.09345]
[1778080982425,38.84,81750.26,145.9,0.0665,5e-05,9.06135]
[1778080983357,38.84,81744.35,145.9,0.06622,5e-05,9.03063]
[1778080987513,38.84,81745.61,145.9,0.06625,5e-05,9.03483]
[1778080987628,38.84,81745.61,145.9,0.06625,5e-05,9.03483]
[1778080987729,38.84,81746.3,145.9,0.06628,5e-05,9.03779]
[1778080987999,38.84,81746.3,145.9,0.06628,5e-05,9.03779]
[1778080989432,38.84,81767.97,145.9,0.06731,5e-05,9.14835]
[1778080995125,38.83,81772.27,145.9,0.0675,5e-05,9.16867]
[1778080999142,38.83,81775.33,145.9,0.06763,5e-05,9.18345]
[1778080999147,38.83,81775.33,145.9,0.06763,5e-05,9.18345]
[1778081004461,38.83,81777.73,145.9,0.06773,5e-05,9.19407]
[1778081009765,38.83,81780.92,145.9,0.06787,5e-05,9.20864]
[1778081015267,38.82,81771.1,145.9,0.06735,5e-05,9.15193]
[1778081020302,38.82,81767.53,145.9,0.06717,5e-05,9.1322]
[1778081025343,38.82,81771.26,145.9,0.06733,5e-05,9.15011]
[1778081030378,38.81,81770.21,145.9,0.06727,5e-05,9.14343]
[1778081035413,38.81,81768.56,145.9,0.06718,5e-05,9.13373]
[1778081040448,38.81,81768.88,145.9,0.06718,5e-05,9.13415]
[1778081043004,38.81,81768.25,145.9,0.06715,5e-05,9.13043]
[1778081048504,38.81,81767.37,145.9,0.06709,5e-05,9.12446]
[1778081053539,38.8,81773.15,145.9,0.06736,5e-05,9.15294]
[1778081058565,38.8,81769.96,145.9,0.06719,5e-05,9.13541]
[1778081063020,38.8,81765.82,145.9,0.06699,5e-05,9.11308]
[1778081068644,38.8,81763.88,145.9,0.06688,5e-05,9.10192]
[1778081072836,38.8,81753.07,145.9,0.06634,5e-05,9.04229]
[1778081072909,38.8,81752.2,145.9,0.0663,5e-05,9.03768]
[1778081078714,38.79,81742.68,145.9,0.06583,5e-05,8.98685]
[1778081079366,38.79,81742.68,145.9,0.06583,5e-05,8.98685]
[1778081079721,38.79,81745.18,145.9,0.06594,5e-05,8.99913]
[1778081083279,38.79,81750.68,145.9,0.0662,5e-05,9.02708]
[1778081088309,38.79,81751.29,145.9,0.06622,5e-05,9.02999]
[1778081092365,38.79,81748.57,145.9,0.06609,5e-05,9.01586]
[1778081097849,38.79,81744.57,145.9,0.0659,5e-05,8.99537]
[1778081099147,38.79,81744.78,145.9,0.06591,5e-05,8.99644]
[1778081100827,38.79,81734.73,145.9,0.06544,5e-05,8.9454]
[1778081100870,38.79,81733.84,145.9,0.0654,5e-05,8.94089]
[1778081105918,38.79,81730.9,145.9,0.06525,5e-05,8.92459]
[1778081106624,38.79,81730.9,145.9,0.06525,5e-05,8.92459]
[1778081106625,38.79,81730.9,145.9,0.06525,5e-05,8.92459]
[1778081111795,38.78,81734.83,145.9,0.06542,5e-05,8.9425]
[1778081111852,38.78,81734.83,145.9,0.06542,5e-05,8.9425]
[1778081116990,38.78,81737.08,145.9,0.0655,5e-05,8.95169]
[1778081122028,38.78,81738.22,145.9,0.06554,5e-05,8.95562]
[1778081127063,38.77,81736.38,145.9,0.06543,5e-05,8.94446]
[1778081132098,38.77,81739.09,145.9,0.06552,5e-05,8.95264]
[1778081137133,38.77,81740.81,145.9,0.06558,5e-05,8.95953]
[1778081142168,38.76,81737.45,145.9,0.06541,5e-05,8.94064]
[1778081147203,38.76,81736.12,145.9,0.06533,5e-05,8.93223]
[1778081152238,38.76,81738.22,145.9,0.06541,5e-05,8.94133]
[1778081157273,38.75,81738.51,145.9,0.06541,5e-05,8.94117]
[1778081162310,38.75,81736.64,145.9,0.06531,5e-05,8.93003]
[1778081167344,38.75,81732.94,145.9,0.06512,5e-05,8.90981]
[1778081172379,38.75,81730.36,145.9,0.06499,5e-05,8.89529]
[1778081177238,38.74,81734.18,145.9,0.06515,5e-05,8.91359]
[1778081182449,38.74,81733.89,145.9,0.06512,5e-05,8.91044]
[1778081187484,38.74,81733.67,145.9,0.0651,5e-05,8.9079]
[1778081189044,38.74,81733.67,145.9,0.0651,5e-05,8.9079]
[1778081198561,38.73,81734.51,145.9,0.06509,5e-05,8.9053]
[1778081203596,38.73,81733.34,145.9,0.06502,5e-05,8.89797]
[1778081208631,38.73,81731.38,145.9,0.06492,5e-05,8.88679]
[1778081213666,38.72,81730.19,145.9,0.06485,5e-05,8.87956]
[1778081218701,38.72,81730.71,145.9,0.06486,5e-05,8.881]
[1778081221094,38.72,81730.26,145.9,0.06484,5e-05,8.87849]
[1778081221379,38.72,81727.11,145.9,0.06469,5e-05,8.86233]
[1778081222091,38.72,81727.11,145.9,0.06469,5e-05,8.86233]
[1778081226757,38.72,81713.21,145.9,0.06404,5e-05,8.7914]
[1778081231792,38.72,81710.26,145.9,0.0639,5e-05,8.77614]
[1778081236827,38.72,81704.5,145.9,0.06363,5e-05,8.74695]
[1778081240855,38.72,81719.49,145.9,0.06432,5e-05,8.82207]
[1778081242761,38.72,81720.37,145.9,0.06436,5e-05,8.82636]
[1778081244832,38.72,81721.15,145.9,0.06439,5e-05,8.82997]
[1778081248951,38.72,81720.54,145.9,0.06436,5e-05,8.82625]
[1778081251021,38.72,81720.66,145.9,0.06436,5e-05,8.82654]
[1778081253080,38.72,81714.94,145.9,0.06407,5e-05,8.79358]
[1778081257203,38.71,81714.94,145.9,0.06406,5e-05,8.79312]
[1778081263009,38.71,81715.03,145.9,0.06406,5e-05,8.79282]
[1778081268049,38.71,81708.22,145.9,0.06374,5e-05,8.75816]
[1778081273084,38.71,81715.47,145.9,0.06407,5e-05,8.79427]
[1778081278119,38.71,81712.98,145.9,0.06395,5e-05,8.7811]
[1778081281303,38.71,81710.42,145.9,0.06383,5e-05,8.76793]
[1778081281597,38.71,81710.42,145.9,0.06383,5e-05,8.76793]
[1778081281735,38.71,81710.42,145.9,0.06383,5e-05,8.76793]
[1778081283057,38.71,81697.7,145.9,0.06325,5e-05,8.70412]
[1778081286178,38.71,81689.96,145.9,0.0629,5e-05,8.66545]
[1778081291226,38.71,81689.23,145.9,0.06287,5e-05,8.66241]
[1778081293347,38.71,81686.25,145.9,0.06273,5e-05,8.64763]
[1778081299289,38.71,81685.82,145.9,0.06272,5e-05,8.64653]
[1778081302734,38.71,81686.09,145.9,0.06274,5e-05,8.64815]
[1778081302737,38.71,81686.09,145.9,0.06274,5e-05,8.64815]
[1778081302743,38.71,81686.09,145.9,0.06274,5e-05,8.64815]
[1778081303087,38.71,81686.09,145.9,0.06274,5e-05,8.64815]
[1778081303177,38.71,81685.62,145.9,0.06271,5e-05,8.64553]
[1778081308117,38.71,81672.84,145.9,0.06213,5e-05,8.58082]
[1778081308133,38.71,81674.26,145.9,0.06218,5e-05,8.58725]
[1778081313341,38.71,81682.53,145.9,0.06254,5e-05,8.62539]
[1778081319429,38.71,81682.75,145.9,0.06256,5e-05,8.62783]
[1778081323550,38.71,81687.09,145.9,0.06276,5e-05,8.64998]
[1778081324174,38.71,81687.09,145.9,0.06276,5e-05,8.64998]
[1778081324242,38.71,81687.09,145.9,0.06276,5e-05,8.64998]
[1778081324728,38.72,81687.14,145.9,0.06277,5e-05,8.65037]
[1778081330516,38.72,81698.05,145.9,0.06327,5e-05,8.70548]
[1778081333676,38.72,81697.9,145.9,0.06326,5e-05,8.70479]
[1778081335285,38.72,81698.42,145.9,0.06329,5e-05,8.70757]
[1778081335286,38.72,81698.42,145.9,0.06329,5e-05,8.70757]
[1778081336045,38.72,81698.42,145.9,0.06329,5e-05,8.70757]
[1778081336050,38.72,81698.42,145.9,0.06329,5e-05,8.70757]
[1778081336629,38.72,81699.05,145.9,0.06332,5e-05,8.71078]
[1778081337076,38.72,81699.05,145.9,0.06332,5e-05,8.71078]
[1778081340275,38.72,81704.23,145.9,0.06355,5e-05,8.7362]
[1778081340470,38.72,81704.23,145.9,0.06355,5e-05,8.7362]
[1778081341269,38.72,81702.98,145.9,0.06349,5e-05,8.72995]
[1778081341270,38.72,81702.98,145.9,0.06349,5e-05,8.72995]
[1778081341748,38.72,81702.98,145.9,0.06349,5e-05,8.72995]
[1778081341847,38.72,81702.98,145.9,0.06349,5e-05,8.72995]
[1778081342262,38.72,81702.98,145.9,0.06349,5e-05,8.72995]
[1778081343370,38.71,81688.34,145.9,0.06282,5e-05,8.65566]
[1778081343840,38.71,81688.34,145.9,0.06282,5e-05,8.65566]
[1778081343932,38.71,81688.34,145.9,0.06282,5e-05,8.65566]
[1778081345867,38.71,81668.19,145.9,0.0619,4e-05,8.55442]
[1778081346192,38.71,81668.19,145.9,0.0619,4e-05,8.55442]
[1778081349158,38.71,81662.75,145.9,0.06165,4e-05,8.52702]
[1778081349849,38.71,81660.43,145.9,0.06154,4e-05,8.51533]
[1778081355944,38.71,81654.58,145.9,0.06127,4e-05,8.48536]
[1778081360710,38.71,81654.8,145.9,0.06127,4e-05,8.48567]
[1778081364994,38.71,81653.54,145.9,0.06121,4e-05,8.47878]
[1778081365296,38.71,81653.54,145.9,0.06121,4e-05,8.47878]
[1778081365301,38.71,81653.68,145.9,0.06121,4e-05,8.47932]
[1778081368085,38.71,81640.47,145.9,0.06062,4e-05,8.41405]
[1778081372596,38.7,81656.17,145.9,0.06129,4e-05,8.48707]
[1778081378855,38.7,81661.72,145.9,0.06153,4e-05,8.51304]
[1778081383891,38.7,81652.81,145.9,0.06112,4e-05,8.4682]
[1778081388926,38.7,81651.66,145.9,0.06106,4e-05,8.46182]
[1778081393961,38.7,81650.7,145.9,0.06102,4e-05,8.45652]
[1778081398996,38.7,81653.37,145.9,0.06113,4e-05,8.46915]
[1778081404031,38.7,81653.69,145.9,0.06114,4e-05,8.47012]
[1778081409067,38.69,81665.04,145.9,0.06164,4e-05,8.52547]
[1778081414103,38.69,81664.7,145.9,0.06162,4e-05,8.52279]
[1778081419138,38.69,81672.14,145.9,0.06194,5e-05,8.55864]
[1778081421574,38.69,81673.05,145.9,0.06198,5e-05,8.56264]
[1778081422922,38.69,81674.48,145.9,0.06204,5e-05,8.56948]
[1778081423176,38.69,81674.48,145.9,0.06204,5e-05,8.56948]
[1778081424617,38.69,81682.46,145.9,0.06239,5e-05,8.60862]
[1778081424749,38.69,81682.46,145.9,0.06239,5e-05,8.60862]
[1778081430127,38.68,81672.64,145.9,0.06194,5e-05,8.55822]
[1778081435255,38.68,81669.98,145.9,0.06178,4e-05,8.53978]
[1778081440235,38.68,81664.7,145.9,0.06153,4e-05,8.51278]
[1778081445329,38.68,81664.74,145.9,0.06152,4e-05,8.51172]
[1778081447744,38.68,81666.6,145.9,0.0616,4e-05,8.52057]
[1778081453386,38.68,81666.07,145.9,0.06157,4e-05,8.51683]
[1778081458422,38.67,81667.27,145.9,0.06161,4e-05,8.52178]
[1778081463457,38.67,81662.13,145.9,0.06138,4e-05,8.49544]
[1778081468492,38.67,81666.88,145.9,0.06158,4e-05,8.51812]
[1778081473528,38.67,81668.59,145.9,0.06165,4e-05,8.52555]
[1778081478564,38.67,81669.38,145.9,0.06167,4e-05,8.52845]
[1778081484254,38.66,81675.49,145.9,0.06194,5e-05,8.55762]
[1778081490133,38.66,81676.56,145.9,0.06197,5e-05,8.56167]
[1778081493671,38.66,81658.05,145.9,0.06111,4e-05,8.46521]
[1778081498705,38.66,81658.79,145.9,0.06114,4e-05,8.46843]
[1778081499787,38.66,81658.79,145.9,0.06114,4e-05,8.46843]
[1778081505846,38.66,81658.81,145.9,0.06114,4e-05,8.46802]
[1778081505874,38.66,81658.81,145.9,0.06114,4e-05,8.46802]
[1778081514263,38.66,81658.83,145.9,0.06113,4e-05,8.46764]
[1778081520260,38.66,81658.97,145.9,0.06113,4e-05,8.46779]
[1778081525533,38.66,81643.93,145.9,0.06046,4e-05,8.39369]
[1778081530931,38.66,81654.23,145.9,0.06092,4e-05,8.44431]
[1778081535966,38.66,81662.79,145.9,0.0613,4e-05,8.48624]
[1778081541001,38.65,81664.82,145.9,0.06139,4e-05,8.49568]
[1778081546036,38.65,81662.95,145.9,0.0613,4e-05,8.48587]
[1778081549198,38.65,81666.61,145.9,0.06146,4e-05,8.50375]
[1778081550831,38.65,81671.95,145.9,0.06169,4e-05,8.5299]
[1778081552035,38.65,81682.67,145.9,0.06215,5e-05,8.57917]
[1778081552079,38.65,81696.57,145.9,0.06278,5e-05,8.64819]
[1778081557114,38.65,81697.43,145.9,0.0628,5e-05,8.65059]
[1778081562149,38.64,81701.43,145.9,0.06297,5e-05,8.66859]
[1778081562744,38.64,81701.43,145.9,0.06297,5e-05,8.66859]
[1778081563040,38.64,81701.43,145.9,0.06297,5e-05,8.66859]
[1778081568193,38.64,81688.86,145.9,0.06237,5e-05,8.60345]
[1778081570207,38.64,81673.61,145.9,0.06168,4e-05,8.5271]
[1778081571945,38.64,81674.04,145.9,0.0617,4e-05,8.52905]
[1778081573868,38.64,81673.51,145.9,0.06167,4e-05,8.52604]
[1778081579270,38.64,81673.9,145.9,0.06168,4e-05,8.52689]
[1778081581273,38.64,81674.47,145.9,0.0617,4e-05,8.52953]
[1778081584239,38.63,81663.85,145.9,0.06122,4e-05,8.47648]
[1778081589340,38.63,81661.39,145.9,0.0611,4e-05,8.46372]
[1778081594376,38.63,81672.28,145.9,0.06159,4e-05,8.51707]
[1778081599411,38.63,81681.74,145.9,0.062,5e-05,8.56301]
[1778081604446,38.63,81680.63,145.9,0.06194,5e-05,8.55593]
[1778081605116,38.63,81680.63,145.9,0.06194,5e-05,8.55593]
[1778081605851,38.63,81686.22,145.9,0.06219,5e-05,8.58373]
[1778081605919,38.63,81686.22,145.9,0.06219,5e-05,8.58373]
[1778081606193,38.63,81686.22,145.9,0.06219,5e-05,8.58373]
[1778081606409,38.63,81686.22,145.9,0.06219,5e-05,8.58373]
[1778081606498,38.63,81686.22,145.9,0.06219,5e-05,8.58373]
[1778081606640,38.63,81686.22,145.9,0.06219,5e-05,8.58373]
[1778081606554,38.63,81717.0,145.9,0.06359,5e-05,8.73749]
[1778081607049,38.63,81717.0,145.9,0.06359,5e-05,8.73749]
[1778081607439,38.63,81717.0,145.9,0.06359,5e-05,8.73749]
[1778081607540,38.63,81736.78,145.9,0.06452,5e-05,8.83801]
[1778081608283,38.63,81736.78,145.9,0.06452,5e-05,8.83801]
[1778081608321,38.63,81736.78,145.9,0.06452,5e-05,8.83801]
[1778081610152,38.63,81735.06,145.9,0.06444,5e-05,8.82991]
[1778081610488,38.63,81732.34,145.9,0.06431,5e-05,8.81602]
[1778081615523,38.63,81731.98,145.9,0.06427,5e-05,8.80983]
[1778081617488,38.63,81731.68,145.9,0.06425,5e-05,8.80821]
[1778081620273,38.63,81731.62,145.9,0.06425,5e-05,8.8076]
[1778081621628,38.63,81717.76,145.9,0.0636,5e-05,8.73761]
[1778081622853,38.63,81713.05,145.9,0.06339,5e-05,8.71395]
[1778081623579,38.63,81708.33,145.9,0.06317,5e-05,8.68976]
[1778081623926,38.63,81708.33,145.9,0.06317,5e-05,8.68976]
[1778081628202,38.62,81709.5,145.9,0.0632,5e-05,8.69371]
[1778081628328,38.62,81709.5,145.9,0.0632,5e-05,8.69371]
[1778081632927,38.62,81709.62,145.9,0.06319,5e-05,8.69239]
[1778081633583,38.62,81709.62,145.9,0.06319,5e-05,8.69239]
[1778081634286,38.62,81709.53,145.9,0.06318,5e-05,8.69146]
[1778081634305,38.62,81709.66,145.9,0.06318,5e-05,8.69164]
[1778081635843,38.62,81713.46,145.9,0.06336,5e-05,8.71079]
[1778081636686,38.62,81718.7,145.9,0.0636,5e-05,8.73717]
[1778081637284,38.62,81718.7,145.9,0.0636,5e-05,8.73717]
[1778081637291,38.62,81718.7,145.9,0.0636,5e-05,8.73717]
[1778081637301,38.62,81717.39,145.9,0.06354,5e-05,8.73059]
[1778081640024,38.62,81709.51,145.9,0.06317,5e-05,8.68998]
[1778081640763,38.61,81706.65,145.9,0.06303,5e-05,8.67517]
[1778081641098,38.61,81706.65,145.9,0.06303,5e-05,8.67517]
[1778081641619,38.61,81706.65,145.9,0.06303,5e-05,8.67517]
[1778081642434,38.61,81710.08,145.9,0.06318,5e-05,8.69192]
[1778081642478,38.61,81710.08,145.9,0.06318,5e-05,8.69192]
[1778081642529,38.61,81713.68,145.9,0.06334,5e-05,8.709]
[1778081643309,38.61,81713.68,145.9,0.06334,5e-05,8.709]
[1778081646856,38.61,81718.38,145.9,0.06356,5e-05,8.73271]
[1778081647259,38.61,81718.38,145.9,0.06356,5e-05,8.73271]
[1778081647260,38.61,81718.38,145.9,0.06356,5e-05,8.73271]
[1778081647473,38.61,81718.38,145.9,0.06356,5e-05,8.73271]
[1778081647864,38.61,81717.84,145.9,0.06353,5e-05,8.72947]
[1778081649331,38.61,81719.5,145.9,0.0636,5e-05,8.73782]
[1778081654797,38.61,81727.65,145.9,0.06398,5e-05,8.77858]
[1778081659863,38.61,81727.98,145.9,0.06399,5e-05,8.77997]
[1778081664902,38.61,81728.3,145.9,0.064,5e-05,8.78145]
[1778081669937,38.61,81734.15,145.9,0.06427,5e-05,8.81068]
[1778081674972,38.61,81731.42,145.9,0.06412,5e-05,8.79273]
[1778081680011,38.61,81726.21,145.9,0.06387,5e-05,8.7662]
[1778081685042,38.61,81728.94,145.9,0.064,5e-05,8.78001]
[1778081690077,38.61,81733.75,145.9,0.06422,5e-05,8.80411]
[1778081695112,38.61,81729.18,145.9,0.06401,5e-05,8.78074]
[1778081700147,38.61,81721.37,145.9,0.06365,5e-05,8.74131]
[1778081701647,38.61,81721.37,145.9,0.06365,5e-05,8.74131]
[1778081701649,38.61,81713.78,145.9,0.0633,5e-05,8.7033]
[1778081708203,38.6,81712.53,145.9,0.06322,5e-05,8.69432]
[1778081711277,38.6,81712.49,145.9,0.06321,5e-05,8.69323]
[1778081711281,38.6,81712.49,145.9,0.06321,5e-05,8.69323]
[1778081712507,38.6,81707.62,145.9,0.06297,5e-05,8.66796]
[1778081712687,38.6,81707.62,145.9,0.06297,5e-05,8.66796]
[1778081714247,38.6,81685.67,145.9,0.06197,5e-05,8.55774]
[1778081718427,38.6,81670.59,145.9,0.06128,4e-05,8.48206]
[1778081719463,38.6,81670.59,145.9,0.06128,4e-05,8.48206]
[1778081721577,38.6,81666.8,145.9,0.06111,4e-05,8.46311]
[1778081723146,38.6,81665.15,145.9,0.06104,4e-05,8.45478]
[1778081723179,38.6,81665.15,145.9,0.06104,4e-05,8.45478]
[1778081725045,38.6,81650.33,145.9,0.06038,4e-05,8.38164]
[1778081726860,38.6,81654.55,145.9,0.06056,4e-05,8.40246]
[1778081732373,38.6,81651.16,145.9,0.06039,4e-05,8.38205]
[1778081734504,38.6,81646.37,145.9,0.06018,4e-05,8.35856]
[1778081740052,38.6,81644.16,145.9,0.06008,4e-05,8.34817]
[1778081745464,38.6,81648.65,145.9,0.06029,4e-05,8.37077]
[1778081750499,38.6,81646.19,145.9,0.06018,4e-05,8.35892]
[1778081755534,38.6,81648.5,145.9,0.06029,4e-05,8.37054]
[1778081760569,38.6,81661.71,145.9,0.06087,4e-05,8.43567]
[1778081765604,38.6,81649.77,145.9,0.06034,4e-05,8.37677]
[1778081770639,38.6,81664.95,145.9,0.06102,4e-05,8.45151]
[1778081775674,38.6,81662.96,145.9,0.06092,4e-05,8.44118]
[1778081780709,38.6,81662.25,145.9,0.06089,4e-05,8.43729]
[1778081785744,38.6,81675.44,145.9,0.06147,4e-05,8.50198]
[1778081790780,38.59,81669.73,145.9,0.06121,4e-05,8.47289]
[1778081795815,38.59,81661.13,145.9,0.0608,4e-05,8.42627]
[1778081801658,38.59,81660.66,145.9,0.06078,4e-05,8.42377]
[1778081806896,38.59,81658.0,145.9,0.06065,4e-05,8.41037]
[1778081811931,38.59,81663.08,145.9,0.06088,4e-05,8.43529]
[1778081816966,38.59,81669.74,145.9,0.06117,4e-05,8.46773]
[1778081822001,38.59,81668.64,145.9,0.06112,4e-05,8.4619]
[1778081824037,38.59,81654.52,145.9,0.06049,4e-05,8.39215]
[1778081829069,38.59,81645.13,145.9,0.06008,4e-05,8.34633]
[1778081834104,38.59,81653.25,145.9,0.06044,4e-05,8.38652]
[1778081839286,38.59,81654.37,145.9,0.06049,4e-05,8.39216]
[1778081842420,38.59,81651.77,145.9,0.06038,4e-05,8.37948]
[1778081842491,38.59,81649.1,145.9,0.06026,4e-05,8.36641]
[1778081843519,38.59,81649.1,145.9,0.06026,4e-05,8.36641]
[1778081843576,38.59,81644.81,145.9,0.06006,4e-05,8.34494]
[1778081845590,38.59,81641.27,145.9,0.05991,4e-05,8.3277]
[1778081845691,38.59,81635.35,145.9,0.05965,4e-05,8.29886]
[1778081848452,38.59,81632.72,145.9,0.05953,4e-05,8.28588]
[1778081851226,38.59,81616.28,145.9,0.05878,4e-05,8.20096]
[1778081856261,38.59,81605.21,145.9,0.0583,4e-05,8.14676]
[1778081859999,38.59,81602.22,145.9,0.05817,4e-05,8.13205]
[1778081860008,38.59,81602.22,145.9,0.05817,4e-05,8.13205]
[1778081860294,38.59,81602.37,145.9,0.05817,4e-05,8.1327]
[1778081866336,38.59,81605.34,145.9,0.05832,4e-05,8.1494]
[1778081871443,38.6,81605.21,145.9,0.05833,4e-05,8.1503]
[1778081872717,38.6,81605.4,145.9,0.05834,4e-05,8.15159]
[1778081872770,38.6,81605.48,145.9,0.05835,4e-05,8.15273]
[1778081874799,38.6,81589.36,145.9,0.05766,4e-05,8.07494]
[1778081880441,38.6,81587.45,145.9,0.05758,4e-05,8.06588]
[1778081885476,38.6,81590.0,145.9,0.05769,4e-05,8.07819]
[1778081888295,38.6,81593.06,145.9,0.05782,4e-05,8.09292]
[1778081888304,38.6,81593.06,145.9,0.05782,4e-05,8.09292]
[1778081888497,38.6,81593.7,145.9,0.05785,4e-05,8.09598]
[1778081893027,38.6,81596.38,145.9,0.05798,4e-05,8.11074]
[1778081897865,38.6,81600.52,145.9,0.05817,4e-05,8.13232]
[1778081902973,38.61,81608.25,145.9,0.05852,4e-05,8.17196]
[1778081908693,38.61,81614.86,145.9,0.05882,4e-05,8.20553]
[1778081914679,38.61,81605.27,145.9,0.0584,4e-05,8.15719]
[1778081917633,38.62,81599.37,145.9,0.05815,4e-05,8.12931]
[1778081917700,38.62,81597.45,145.9,0.05807,4e-05,8.12039]
[1778081922796,38.62,81589.37,145.9,0.05773,4e-05,8.08158]
[1778081923056,38.62,81575.78,145.9,0.05715,4e-05,8.01632]
[1778081923155,38.62,81575.78,145.9,0.05715,4e-05,8.01632]
[1778081923185,38.62,81575.78,145.9,0.05715,4e-05,8.01632]
[1778081925543,38.62,81559.27,145.9,0.05645,4e-05,7.93752]
[1778081933014,38.62,81547.09,145.9,0.05595,4e-05,7.88119]
[1778081938847,38.62,81528.24,145.9,0.05519,4e-05,7.79451]
[1778081943882,38.63,81533.67,145.9,0.05543,4e-05,7.82209]
[1778081948917,38.63,81530.54,145.9,0.05532,4e-05,7.80927]
[1778081953952,38.64,81528.18,145.9,0.05524,4e-05,7.8]
[1778081958987,38.64,81527.98,145.9,0.05525,4e-05,7.80096]
[1778081962897,38.64,81509.62,145.9,0.05451,4e-05,7.71654]
[1778081963025,38.64,81509.62,145.9,0.05451,4e-05,7.71654]
[1778081963477,38.64,81509.62,145.9,0.05451,4e-05,7.71654]
[1778081963546,38.64,81509.62,145.9,0.05451,4e-05,7.71654]
[1778081963746,38.64,81509.62,145.9,0.05451,4e-05,7.71654]
[1778081963903,38.64,81509.62,145.9,0.05451,4e-05,7.71654]
[1778081963930,38.64,81509.62,145.9,0.05451,4e-05,7.71654]
[1778081963930,38.64,81503.44,145.9,0.05426,4e-05,7.68768]
[1778081964577,38.64,81503.44,145.9,0.05426,4e-05,7.68768]
[1778081965866,38.64,81490.92,145.9,0.05375,4e-05,7.62936]
[1778081967901,38.64,81476.27,145.9,0.05316,4e-05,7.56169]
[1778081971605,38.64,81482.46,145.9,0.05341,4e-05,7.59082]
[1778081971623,38.64,81482.47,145.9,0.05339,4e-05,7.58738]
[1778081976632,38.65,81486.82,145.9,0.05359,4e-05,7.6103]
[1778081982134,38.66,81491.96,145.9,0.05383,4e-05,7.63814]
[1778081987184,38.66,81502.01,145.9,0.05427,4e-05,7.68846]
[1778081990368,38.67,81501.47,145.9,0.05426,4e-05,7.68706]
[1778081996247,38.67,81506.71,145.9,0.05451,4e-05,7.71512]
[1778082001282,38.68,81497.67,145.9,0.05416,4e-05,7.67551]
[1778082006522,38.68,81494.63,145.9,0.05406,4e-05,7.66346]
[1778082011539,38.69,81489.53,145.9,0.05388,4e-05,7.64353]
[1778082017394,38.69,81503.44,145.9,0.05448,4e-05,7.71129]
[1778082022429,38.7,81490.92,145.9,0.05399,4e-05,7.65554]
[1778082024020,38.7,81490.92,145.9,0.05399,4e-05,7.65554]
[1778082024338,38.7,81491.63,145.9,0.05402,4e-05,7.65941]
[1778082024910,38.7,81491.63,145.9,0.05402,4e-05,7.65941]
[1778082024985,38.7,81487.37,145.9,0.05386,4e-05,7.64078]
[1778082026937,38.7,81484.76,145.9,0.05376,4e-05,7.62867]
[1778082027046,38.7,81482.52,145.9,0.05367,4e-05,7.61834]
[1778082028471,38.7,81503.44,145.9,0.05452,4e-05,7.71619]
[1778082033661,38.71,81511.68,145.9,0.05485,4e-05,7.75281]
[1778082039553,38.71,81520.98,145.9,0.05525,4e-05,7.79864]
[1778082048614,38.72,81522.54,145.9,0.05535,4e-05,7.80915]
[1778082053650,38.72,81522.1,145.9,0.05534,4e-05,7.80859]
[1778082058685,38.72,81524.99,145.9,0.05547,4e-05,7.82369]
[1778082063720,38.73,81524.96,145.9,0.05549,4e-05,7.82495]
[1778082068756,38.73,81529.94,145.9,0.0557,4e-05,7.84974]
[1778082073791,38.73,81524.25,145.9,0.05548,4e-05,7.82424]
[1778082078826,38.73,81525.59,145.9,0.05555,4e-05,7.83187]
[1778082083861,38.74,81522.3,145.9,0.05542,4e-05,7.81769]
[1778082088896,38.74,81515.26,145.9,0.05514,4e-05,7.78603]
[1778082093931,38.74,81519.03,145.9,0.05529,4e-05,7.80161]
[1778082098966,38.74,81518.86,145.9,0.0553,4e-05,7.80226]
[1778082104047,38.75,81522.93,145.9,0.05547,4e-05,7.82252]
[1778082110043,38.75,81521.36,145.9,0.05543,4e-05,7.81692]
[1778082115078,38.75,81522.44,145.9,0.05548,4e-05,7.82328]
[1778082120113,38.75,81526.0,145.9,0.05564,4e-05,7.84129]
[1778082125152,38.76,81519.26,145.9,0.05537,4e-05,7.81083]
[1778082126521,38.76,81513.38,145.9,0.05513,4e-05,7.78379]
[1778082129779,38.76,81511.89,145.9,0.05508,4e-05,7.77751]
[1778082135222,38.76,81515.97,145.9,0.05527,4e-05,7.79895]
[1778082137148,38.76,81515.97,145.9,0.05527,4e-05,7.79895]
[1778082137742,38.76,81516.06,145.9,0.05528,4e-05,7.79969]
[1778082143278,38.77,81516.09,145.9,0.0553,4e-05,7.80213]
[1778082148313,38.77,81513.43,145.9,0.0552,4e-05,7.79126]
[1778082153348,38.77,81513.58,145.9,0.0552,4e-05,7.79004]
[1778082158383,38.78,81517.17,145.9,0.05536,4e-05,7.80855]
[1778082163418,38.78,81517.19,145.9,0.05538,4e-05,7.81026]
[1778082168453,38.78,81516.9,145.9,0.05538,4e-05,7.81053]
[1778082173488,38.79,81508.2,145.9,0.05504,4e-05,7.77157]
[1778082177619,38.79,81524.1,145.9,0.05571,4e-05,7.84768]
[1778082179048,38.79,81524.1,145.9,0.05571,4e-05,7.84768]
[1778082184691,38.79,81525.03,145.9,0.05576,4e-05,7.85347]
[1778082188418,38.8,81518.59,145.9,0.0555,4e-05,7.82419]
[1778082193637,38.8,81508.16,145.9,0.05509,4e-05,7.7771]
[1778082198672,38.8,81506.58,145.9,0.05504,4e-05,7.77153]
[1778082203707,38.81,81511.19,145.9,0.05525,4e-05,7.7949]
[1778082208742,38.81,81515.69,145.9,0.05545,4e-05,7.81767]
[1778082213777,38.81,81514.99,145.9,0.05541,4e-05,7.81227]
[1778082218812,38.81,81516.86,145.9,0.0555,4e-05,7.82258]
[1778082224245,38.82,81516.41,145.9,0.05549,4e-05,7.82167]
[1778082229911,38.82,81516.07,145.9,0.05549,4e-05,7.82213]
[1778082234946,38.82,81518.26,145.9,0.0556,4e-05,7.83387]
[1778082239981,38.83,81512.09,145.9,0.05536,4e-05,7.80632]
[1778082244107,38.83,81518.04,145.9,0.05561,4e-05,7.83516]
[1778082249121,38.83,81533.98,145.9,0.05628,4e-05,7.91129]
[1778082254226,38.83,81535.9,145.9,0.05637,4e-05,7.92098]
[1778082255347,38.83,81543.85,145.9,0.0567,4e-05,7.95884]
[1778082261129,38.83,81557.95,145.9,0.0573,4e-05,8.02583]
[1778082266164,38.83,81559.64,145.9,0.05737,4e-05,8.03358]
[1778082269605,38.83,81559.88,145.9,0.05737,4e-05,8.03453]
[1778082275227,38.83,81545.95,145.9,0.05676,4e-05,7.96461]
[1778082280340,38.83,81547.92,145.9,0.05685,4e-05,7.97426]
[1778082286305,38.83,81534.32,145.9,0.05628,4e-05,7.91007]
[1778082291340,38.83,81537.24,145.9,0.05641,4e-05,7.92457]
[1778082293170,38.83,81540.11,145.9,0.05653,4e-05,7.93826]
[1778082293196,38.83,81540.11,145.9,0.05653,4e-05,7.93826]
[1778082293223,38.83,81540.11,145.9,0.05653,4e-05,7.93826]
[1778082293692,38.83,81540.11,145.9,0.05653,4e-05,7.93826]
[1778082294376,38.83,81540.11,145.9,0.05653,4e-05,7.93826]
[1778082294444,38.83,81540.11,145.9,0.05653,4e-05,7.93826]
[1778082293826,38.83,81571.53,145.9,0.05786,4e-05,8.0879]
[1778082294558,38.83,81571.53,145.9,0.05786,4e-05,8.0879]
[1778082294672,38.83,81571.53,145.9,0.05786,4e-05,8.0879]
[1778082295407,38.83,81571.53,145.9,0.05786,4e-05,8.0879]
[1778082295491,38.81,81632.96,145.9,0.06041,4e-05,8.3725]
[1778082295673,38.81,81632.96,145.9,0.06041,4e-05,8.3725]
[1778082296029,38.81,81632.96,145.9,0.06041,4e-05,8.3725]
[1778082296131,38.81,81672.55,145.9,0.06218,5e-05,8.56738]
[1778082296803,38.81,81672.55,145.9,0.06218,5e-05,8.56738]
[1778082296957,38.81,81672.55,145.9,0.06218,5e-05,8.56738]
[1778082297157,38.81,81672.55,145.9,0.06218,5e-05,8.56738]
[1778082297297,38.81,81672.55,145.9,0.06218,5e-05,8.56738]
[1778082297708,38.81,81663.69,145.9,0.06177,4e-05,8.52308]
[1778082298084,38.81,81663.69,145.9,0.06177,4e-05,8.52308]
[1778082298719,38.81,81652.2,145.9,0.06126,4e-05,8.46664]
[1778082298915,38.81,81652.2,145.9,0.06126,4e-05,8.46664]
[1778082299018,38.81,81645.88,145.9,0.06098,4e-05,8.43584]
[1778082300258,38.81,81624.41,145.9,0.06003,4e-05,8.33075]
[1778082302952,38.81,81625.3,145.9,0.06007,4e-05,8.33508]
[1778082303019,38.81,81625.3,145.9,0.06007,4e-05,8.33508]
[1778082303277,38.81,81644.08,145.9,0.0609,4e-05,8.42679]
[1778082304365,38.81,81662.39,145.9,0.06171,4e-05,8.51661]
[1778082304816,38.81,81662.39,145.9,0.06171,4e-05,8.51661]
[1778082307452,38.81,81664.44,145.9,0.0618,4e-05,8.52606]
[1778082307514,38.81,81664.44,145.9,0.0618,4e-05,8.52606]
[1778082309877,38.81,81659.95,145.9,0.06159,4e-05,8.50295]
[1778082315531,38.8,81654.64,145.9,0.06134,4e-05,8.47521]
[1778082320685,38.8,81647.5,145.9,0.06101,4e-05,8.43899]
[1778082325844,38.8,81646.96,145.9,0.06098,4e-05,8.43553]
[1778082326781,38.8,81647.12,145.9,0.06098,4e-05,8.43598]
[1778082329615,38.8,81668.01,145.9,0.06191,4e-05,8.53856]
[1778082330739,38.8,81674.07,145.9,0.06218,5e-05,8.56795]
[1778082330949,38.8,81674.07,145.9,0.06218,5e-05,8.56795]
[1778082331066,38.8,81684.37,145.9,0.06262,5e-05,8.6149]
[1778082331664,38.8,81684.37,145.9,0.06262,5e-05,8.6149]
[1778082332239,38.8,81709.35,145.9,0.06376,5e-05,8.73972]
[1778082333501,38.8,81719.49,145.9,0.06423,5e-05,8.79054]
[1778082334210,38.8,81734.15,145.9,0.06491,5e-05,8.86473]
[1778082335524,38.8,81739.01,145.9,0.06514,5e-05,8.88947]
[1778082335531,38.8,81739.01,145.9,0.06514,5e-05,8.88947]
[1778082335533,38.8,81739.01,145.9,0.06514,5e-05,8.88947]
[1778082336123,38.8,81738.65,145.9,0.06512,5e-05,8.88731]
[1778082338894,38.79,81730.34,145.9,0.06473,5e-05,8.84469]
[1778082339750,38.79,81724.04,145.9,0.06443,5e-05,8.81266]
[1778082339771,38.79,81724.04,145.9,0.06443,5e-05,8.81266]
[1778082339815,38.79,81724.04,145.9,0.06443,5e-05,8.81266]
[1778082340117,38.79,81713.83,145.9,0.06396,5e-05,8.7611]
[1778082340788,38.79,81713.83,145.9,0.06396,5e-05,8.7611]
[1778082340794,38.79,81713.83,145.9,0.06396,5e-05,8.7611]
[1778082340981,38.79,81709.79,145.9,0.06376,5e-05,8.74014]
[1778082344090,38.79,81713.9,145.9,0.06395,5e-05,8.76055]
[1778082344109,38.79,81710.24,145.9,0.06378,5e-05,8.74205]
[1778082347507,38.79,81708.37,145.9,0.06368,5e-05,8.73072]
[1778082351456,38.78,81697.74,145.9,0.06317,5e-05,8.67504]
[1778082352006,38.78,81697.74,145.9,0.06317,5e-05,8.67504]
[1778082352144,38.78,81703.18,145.9,0.06341,5e-05,8.70169]
[1778082353146,38.78,81703.18,145.9,0.06341,5e-05,8.70169]
[1778082353200,38.78,81711.28,145.9,0.06378,5e-05,8.74223]
[1778082353863,38.78,81711.28,145.9,0.06378,5e-05,8.74223]
[1778082353915,38.78,81711.28,145.9,0.06378,5e-05,8.74223]
[1778082353956,38.78,81717.34,145.9,0.06405,5e-05,8.772]
[1778082355242,38.78,81717.34,145.9,0.06405,5e-05,8.772]
[1778082359222,38.78,81718.04,145.9,0.06408,5e-05,8.77482]
[1778082359323,38.78,81716.89,145.9,0.06403,5e-05,8.7689]
[1778082364877,38.77,81716.88,145.9,0.06399,5e-05,8.76481]
[1778082369919,38.77,81718.14,145.9,0.06401,5e-05,8.76774]
[1778082371806,38.76,81718.03,145.9,0.064,5e-05,8.76651]
[1778082371933,38.76,81721.07,145.9,0.06414,5e-05,8.78113]
[1778082372952,38.76,81721.07,145.9,0.06414,5e-05,8.78113]
[1778082372960,38.76,81719.22,145.9,0.06405,5e-05,8.77169]
[1778082373442,38.76,81719.22,145.9,0.06405,5e-05,8.77169]
[1778082375954,38.76,81704.83,145.9,0.06338,5e-05,8.69826]
[1778082376203,38.76,81704.83,145.9,0.06338,5e-05,8.69826]
[1778082376215,38.76,81704.83,145.9,0.06338,5e-05,8.69826]
[1778082376914,38.76,81711.14,145.9,0.06366,5e-05,8.72931]
[1778082377372,38.76,81724.43,145.9,0.06427,5e-05,8.79549]
[1778082380041,38.76,81732.42,145.9,0.06464,5e-05,8.83541]
[1778082386038,38.75,81745.33,145.9,0.06522,5e-05,8.89883]
[1778082389127,38.75,81740.83,145.9,0.065,5e-05,8.8754]
[1778082389337,38.75,81740.83,145.9,0.065,5e-05,8.8754]
[1778082389438,38.75,81737.72,145.9,0.06486,5e-05,8.85938]
[1778082390677,38.75,81729.42,145.9,0.06446,5e-05,8.81664]
[1778082396234,38.74,81731.01,145.9,0.06448,5e-05,8.81712]
[1778082397337,38.74,81732.07,145.9,0.06452,5e-05,8.82172]
[1778082399404,38.74,81731.64,145.9,0.06448,5e-05,8.81804]
[1778082399447,38.74,81732.95,145.9,0.06454,5e-05,8.82391]
[1778082399774,38.74,81732.95,145.9,0.06454,5e-05,8.82391]
[1778082403224,38.74,81747.85,145.9,0.06523,5e-05,8.89855]
[1778082409203,38.73,81741.66,145.9,0.06492,5e-05,8.86524]
[1778082412677,38.73,81740.32,145.9,0.06485,5e-05,8.85769]
[1778082415130,38.73,81749.21,145.9,0.06526,5e-05,8.90221]
[1778082420276,38.73,81751.69,145.9,0.06536,5e-05,8.91267]
[1778082424321,38.73,81746.22,145.9,0.06509,5e-05,8.88399]
[1778082424342,38.73,81746.22,145.9,0.06509,5e-05,8.88399]
[1778082424389,38.72,81746.71,145.9,0.06511,5e-05,8.88618]
[1778082425584,38.72,81743.73,145.9,0.06496,5e-05,8.87023]
[1778082426133,38.72,81743.73,145.9,0.06496,5e-05,8.87023]
[1778082426277,38.72,81743.73,145.9,0.06496,5e-05,8.87023]
[1778082429131,38.72,81724.57,145.9,0.06405,5e-05,8.77119]
[1778082430231,38.72,81716.62,145.9,0.06368,5e-05,8.73057]
[1778082430392,38.72,81716.62,145.9,0.06368,5e-05,8.73057]
[1778082430869,38.72,81708.58,145.9,0.0633,5e-05,8.68967]
[1778082431253,38.72,81708.58,145.9,0.0633,5e-05,8.68967]
[1778082431865,38.72,81699.2,145.9,0.06287,5e-05,8.64224]
[1778082432303,38.72,81699.2,145.9,0.06287,5e-05,8.64224]
[1778082432885,38.71,81699.22,145.9,0.06286,5e-05,8.64189]
[1778082438403,38.71,81703.38,145.9,0.06303,5e-05,8.65976]
[1778082443439,38.7,81701.22,145.9,0.06291,5e-05,8.64674]
[1778082446426,38.7,81693.02,145.9,0.06253,5e-05,8.60494]
[1778082449012,38.7,81689.44,145.9,0.06235,5e-05,8.58589]
[1778082449711,38.7,81681.7,145.9,0.062,5e-05,8.54705]
[1778082451664,38.7,81668.5,145.9,0.06137,4e-05,8.47735]
[1778082452777,38.7,81667.84,145.9,0.06134,4e-05,8.47388]
[1778082453299,38.7,81667.84,145.9,0.06134,4e-05,8.47388]
[1778082455524,38.7,81687.41,145.9,0.06222,5e-05,8.57009]
[1778082459976,38.7,81688.55,145.9,0.06226,5e-05,8.57467]
[1778082465468,38.69,81692.01,145.9,0.06239,5e-05,8.58956]
[1778082469272,38.69,81691.37,145.9,0.06235,5e-05,8.58521]
[1778082469820,38.69,81691.33,145.9,0.06235,5e-05,8.58423]
[1778082470407,38.69,81691.33,145.9,0.06235,5e-05,8.58423]
[1778082472643,38.68,81712.72,145.9,0.06331,5e-05,8.68958]
[1778082477266,38.68,81714.78,145.9,0.06338,5e-05,8.69759]
[1778082482884,38.67,81716.59,145.9,0.06344,5e-05,8.70382]
[1778082483285,38.67,81716.59,145.9,0.06344,5e-05,8.70382]
[1778082483329,38.67,81716.59,145.9,0.06344,5e-05,8.70382]
[1778082483358,38.67,81716.59,145.9,0.06344,5e-05,8.70382]
[1778082483418,38.67,81716.68,145.9,0.06343,5e-05,8.70313]
[1778082485330,38.67,81725.09,145.9,0.06382,5e-05,8.7453]
[1778082485396,38.67,81725.09,145.9,0.06382,5e-05,8.7453]
[1778082485428,38.67,81729.59,145.9,0.06402,5e-05,8.76784]
[1778082485823,38.67,81729.59,145.9,0.06402,5e-05,8.76784]
[1778082486419,38.67,81729.59,145.9,0.06402,5e-05,8.76784]
[1778082486915,38.67,81724.04,145.9,0.06376,5e-05,8.73924]
[1778082490005,38.67,81715.02,145.9,0.06333,5e-05,8.6922]
[1778082491829,38.67,81705.41,145.9,0.06288,5e-05,8.64355]
[1778082497384,38.66,81704.01,145.9,0.0628,5e-05,8.63383]
[1778082503300,38.66,81712.78,145.9,0.06317,5e-05,8.67495]
[1778082503428,38.66,81712.78,145.9,0.06317,5e-05,8.67495]
[1778082503529,38.66,81715.31,145.9,0.06328,5e-05,8.68712]
[1778082503902,38.66,81715.31,145.9,0.06328,5e-05,8.68712]
[1778082504259,38.66,81715.31,145.9,0.06328,5e-05,8.68712]
[1778082504274,38.66,81730.02,145.9,0.06396,5e-05,8.76108]
[1778082504701,38.66,81730.02,145.9,0.06396,5e-05,8.76108]
[1778082505328,38.66,81730.02,145.9,0.06396,5e-05,8.76108]
[1778082505674,38.66,81735.43,145.9,0.06421,5e-05,8.78826]
[1778082511925,38.65,81738.86,145.9,0.06436,5e-05,8.8047]
[1778082514330,38.65,81733.21,145.9,0.06407,5e-05,8.77192]
[1778082514427,38.65,81729.45,145.9,0.06389,5e-05,8.75287]
[1778082518656,38.65,81729.86,145.9,0.06389,5e-05,8.75249]
[1778082518732,38.65,81729.86,145.9,0.06389,5e-05,8.75249]
[1778082520640,38.65,81741.35,145.9,0.06441,5e-05,8.80918]
[1778082520980,38.65,81741.06,145.9,0.0644,5e-05,8.80757]
[1778082526229,38.64,81740.73,145.9,0.06438,5e-05,8.80543]
[1778082526321,38.64,81738.89,145.9,0.06429,5e-05,8.79601]
[1778082530531,38.64,81732.29,145.9,0.06397,5e-05,8.76084]
[1778082537471,38.63,81728.41,145.9,0.06375,5e-05,8.73715]
[1778082540194,38.63,81723.75,145.9,0.06352,5e-05,8.71209]
[1778082542443,38.63,81718.36,145.9,0.06326,5e-05,8.68401]
[1778082548170,38.62,81710.19,145.9,0.06286,5e-05,8.64004]
[1778082548674,38.62,81710.19,145.9,0.06286,5e-05,8.64004]
[1778082554212,38.62,81711.7,145.9,0.0629,5e-05,8.64513]
[1778082559247,38.61,81711.81,145.9,0.06289,5e-05,8.6436]
[1778082564282,38.61,81712.01,145.9,0.06288,5e-05,8.64253]
[1778082565715,38.61,81712.07,145.9,0.06288,5e-05,8.64242]
[1778082572338,38.61,81700.51,145.9,0.0623,5e-05,8.57839]
[1778082577373,38.6,81695.09,145.9,0.06204,5e-05,8.54978]
[1778082582371,38.6,81693.28,145.9,0.06195,5e-05,8.53995]
[1778082584203,38.6,81678.7,145.9,0.06129,4e-05,8.46689]
[1778082592479,38.6,81674.13,145.9,0.06107,4e-05,8.44298]
[1778082594115,38.6,81674.86,145.9,0.0611,4e-05,8.44648]
[1778082599542,38.6,81675.64,145.9,0.06113,4e-05,8.44964]
[1778082604579,38.59,81670.8,145.9,0.06091,4e-05,8.42527]
[1778082609613,38.59,81665.07,145.9,0.06065,4e-05,8.39657]
[1778082614651,38.59,81666.88,145.9,0.06073,4e-05,8.4052]
[1778082619686,38.59,81667.0,145.9,0.06073,4e-05,8.40552]
[1778082622299,38.59,81666.85,145.9,0.06072,4e-05,8.40473]
[1778082627227,38.59,81672.14,145.9,0.06096,4e-05,8.43037]
[1778082632776,38.59,81670.08,145.9,0.06083,4e-05,8.41575]
[1778082638552,38.59,81677.48,145.9,0.06116,4e-05,8.45189]
[1778082638599,38.59,81677.48,145.9,0.06116,4e-05,8.45189]
[1778082643854,38.59,81670.99,145.9,0.06086,4e-05,8.41919]
[1778082644505,38.59,81670.99,145.9,0.06086,4e-05,8.41919]
[1778082644571,38.59,81670.99,145.9,0.06086,4e-05,8.41919]
[1778082644578,38.59,81670.99,145.9,0.06086,4e-05,8.41919]
[1778082645044,38.59,81660.17,145.9,0.06038,4e-05,8.36584]
[1778082645591,38.59,81646.21,145.9,0.05977,4e-05,8.29749]
[1778082648498,38.59,81634.57,145.9,0.05925,4e-05,8.24007]
[1778082648648,38.59,81636.82,145.9,0.05935,4e-05,8.25074]
[1778082651178,38.59,81651.71,145.9,0.06,4e-05,8.3239]
[1778082656866,38.59,81657.14,145.9,0.06025,4e-05,8.35074]
[1778082660400,38.59,81659.12,145.9,0.06033,4e-05,8.36059]
[1778082666012,38.59,81673.47,145.9,0.06097,4e-05,8.43128]
[1778082671214,38.59,81676.37,145.9,0.0611,4e-05,8.44527]
[1778082671219,38.59,81676.37,145.9,0.0611,4e-05,8.44527]
[1778082675441,38.59,81690.99,145.9,0.06175,5e-05,8.51715]
[1778082681593,38.58,81688.22,145.9,0.06161,5e-05,8.50191]
[1778082687162,38.58,81691.55,145.9,0.06175,5e-05,8.51666]
[1778082692199,38.58,81692.57,145.9,0.06176,5e-05,8.51675]
[1778082697234,38.58,81698.7,145.9,0.06202,5e-05,8.54597]
[1778082702776,38.57,81702.68,145.9,0.06219,5e-05,8.56458]
[1778082706777,38.57,81713.97,145.9,0.06269,5e-05,8.61947]
[1778082709165,38.57,81708.97,145.9,0.06245,5e-05,8.5933]
[1778082714353,38.56,81707.88,145.9,0.06238,5e-05,8.58564]
[1778082718435,38.56,81707.93,145.9,0.06238,5e-05,8.58485]
[1778082724426,38.56,81710.11,145.9,0.06245,5e-05,8.5933]
[1778082729461,38.55,81710.33,145.9,0.06245,5e-05,8.59258]
[1778082734496,38.55,81710.09,145.9,0.06242,5e-05,8.5896]
[1778082739531,38.55,81718.29,145.9,0.06278,5e-05,8.62878]
[1778082744566,38.54,81712.27,145.9,0.06248,5e-05,8.59673]
[1778082749602,38.54,81711.03,145.9,0.06241,5e-05,8.58888]
[1778082754637,38.54,81726.82,145.9,0.06309,5e-05,8.66228]
[1778082759673,38.53,81725.4,145.9,0.063,5e-05,8.65276]
[1778082764708,38.53,81719.51,145.9,0.06271,5e-05,8.62115]
[1778082769743,38.53,81718.43,145.9,0.06265,5e-05,8.61374]
[1778082774778,38.52,81716.57,145.9,0.06254,5e-05,8.60249]
[1778082779815,38.52,81705.01,145.9,0.062,5e-05,8.54313]
[1778082784851,38.52,81704.6,145.9,0.06197,5e-05,8.53975]
[1778082789920,38.51,81705.39,145.9,0.06199,5e-05,8.54231]
[1778082795449,38.51,81704.73,145.9,0.06195,5e-05,8.53797]
[1778082800963,38.51,81696.27,145.9,0.06156,5e-05,8.49428]
[1778082805998,38.51,81704.8,145.9,0.06193,5e-05,8.53565]
[1778082811041,38.5,81704.23,145.9,0.06187,5e-05,8.52774]
[1778082813050,38.5,81705.19,145.9,0.06191,5e-05,8.53228]
[1778082815069,38.5,81723.13,145.9,0.06272,5e-05,8.62106]
[1778082818231,38.5,81723.21,145.9,0.06272,5e-05,8.62067]
[1778082824136,38.5,81721.59,145.9,0.06262,5e-05,8.60982]
[1778082829171,38.49,81721.9,145.9,0.06261,5e-05,8.6095]
[1778082831199,38.49,81718.51,145.9,0.06245,5e-05,8.59214]
[1778082837227,38.49,81720.3,145.9,0.06251,5e-05,8.59864]
[1778082841399,38.48,81723.16,145.9,0.06263,5e-05,8.61192]
[1778082841494,38.48,81725.07,145.9,0.06272,5e-05,8.62076]
[1778082846610,38.48,81732.78,145.9,0.06307,5e-05,8.66003]
[1778082851325,38.49,81748.02,145.9,0.06378,5e-05,8.73739]
[1778082856426,38.48,81761.11,145.9,0.06439,5e-05,8.80341]
[1778082860858,38.48,81763.84,145.9,0.06452,5e-05,8.81685]
[1778082860867,38.48,81763.84,145.9,0.06452,5e-05,8.81685]
[1778082860941,38.48,81763.84,145.9,0.06452,5e-05,8.81685]
[1778082860926,38.48,81765.5,145.9,0.06459,5e-05,8.82516]
[1778082861149,38.48,81765.5,145.9,0.06459,5e-05,8.82516]
[1778082861197,38.48,81765.5,145.9,0.06459,5e-05,8.82516]
[1778082861683,38.48,81765.5,145.9,0.06459,5e-05,8.82516]
[1778082861770,38.48,81743.85,145.9,0.06358,5e-05,8.71482]
[1778082861965,38.48,81743.85,145.9,0.06358,5e-05,8.71482]
[1778082864255,38.48,81729.9,145.9,0.06292,5e-05,8.64367]
[1778082865136,38.48,81731.95,145.9,0.06302,5e-05,8.65358]
[1778082870458,38.48,81731.31,145.9,0.06296,5e-05,8.64796]
[1778082875493,38.47,81731.2,145.9,0.06292,5e-05,8.64171]
[1778082880529,38.47,81728.95,145.9,0.0628,5e-05,8.62862]
[1778082885564,38.47,81729.69,145.9,0.06281,5e-05,8.63062]
[1778082890599,38.46,81738.77,145.9,0.06321,5e-05,8.67449]
[1778082895634,38.46,81737.05,145.9,0.06312,5e-05,8.66382]
[1778082900669,38.45,81739.13,145.9,0.06319,5e-05,8.67222]
[1778082905704,38.45,81740.42,145.9,0.06323,5e-05,8.67673]
[1778082910739,38.45,81741.72,145.9,0.06327,5e-05,8.68121]
[1778082915774,38.44,81741.67,145.9,0.06325,5e-05,8.67883]
[1778082920809,38.44,81740.13,145.9,0.06316,5e-05,8.66897]
[1778082925845,38.44,81740.12,145.9,0.06314,5e-05,8.66686]
[1778082930405,38.43,81744.58,145.9,0.06333,5e-05,8.68771]
[1778082930481,38.43,81744.58,145.9,0.06333,5e-05,8.68771]
[1778082930880,38.43,81754.03,145.9,0.06377,5e-05,8.73502]
[1778082932298,38.43,81762.45,145.9,0.06413,5e-05,8.77389]
[1778082932909,38.43,81762.45,145.9,0.06413,5e-05,8.77389]
[1778082940950,38.43,81757.44,145.9,0.0639,5e-05,8.74831]
[1778082945985,38.43,81755.63,145.9,0.06382,5e-05,8.73926]
[1778082948899,38.43,81755.34,145.9,0.0638,5e-05,8.73789]
[1778082948909,38.43,81755.34,145.9,0.0638,5e-05,8.73789]
[1778082949006,38.43,81754.19,145.9,0.06375,5e-05,8.73211]
[1778082949113,38.43,81754.19,145.9,0.06375,5e-05,8.73211]
[1778082950050,38.43,81744.37,145.9,0.06329,5e-05,8.682]
[1778082956055,38.43,81735.53,145.9,0.06286,5e-05,8.63516]
[1778082961750,38.42,81723.92,145.9,0.06232,5e-05,8.57572]
[1778082966758,38.42,81703.92,145.9,0.0614,5e-05,8.4746]
[1778082971969,38.42,81699.24,145.9,0.06118,5e-05,8.45114]
[1778082971973,38.42,81699.24,145.9,0.06118,5e-05,8.45114]
[1778082974414,38.42,81709.41,145.9,0.06164,5e-05,8.50153]
[1778082975418,38.42,81712.04,145.9,0.06176,5e-05,8.51435]
[1778082981259,38.42,81723.01,145.9,0.06225,5e-05,8.56812]
[1778082986782,38.42,81721.54,145.9,0.06217,5e-05,8.55956]
[1778082992308,38.41,81727.68,145.9,0.06241,5e-05,8.58483]
[1778082997343,38.41,81726.01,145.9,0.06232,5e-05,8.57513]
[1778083002378,38.41,81726.41,145.9,0.06233,5e-05,8.57586]
[1778083008420,38.41,81725.84,145.9,0.06229,5e-05,8.57152]
[1778083013455,38.4,81725.38,145.9,0.06225,5e-05,8.56778]
[1778083018490,38.4,81725.54,145.9,0.06225,5e-05,8.56742]
[1778083023525,38.4,81715.79,145.9,0.06179,5e-05,8.51762]
[1778083028561,38.4,81719.24,145.9,0.06194,5e-05,8.53402]
[1778083033596,38.4,81711.05,145.9,0.06156,5e-05,8.49231]
[1778083038800,38.4,81709.8,145.9,0.0615,5e-05,8.48561]
[1778083044841,38.39,81709.52,145.9,0.06149,5e-05,8.48363]
[1778083050720,38.39,81710.42,145.9,0.06152,5e-05,8.48718]
[1778083055755,38.39,81709.39,145.9,0.06144,5e-05,8.47768]
[1778083057257,38.39,81709.97,145.9,0.06147,5e-05,8.48046]
[1778083057989,38.39,81709.97,145.9,0.06147,5e-05,8.48046]
[1778083058043,38.39,81709.97,145.9,0.06147,5e-05,8.48046]
[1778083058055,38.39,81693.57,145.9,0.06073,4e-05,8.39888]
[1778083058174,38.39,81693.57,145.9,0.06073,4e-05,8.39888]
[1778083058251,38.39,81693.57,145.9,0.06073,4e-05,8.39888]
[1778083058984,38.39,81693.57,145.9,0.06073,4e-05,8.39888]
[1778083059279,38.39,81683.9,145.9,0.06029,4e-05,8.35108]
[1778083060414,38.39,81677.21,145.9,0.06,4e-05,8.31818]
[1778083065825,38.39,81671.29,145.9,0.05974,4e-05,8.29014]
[1778083070860,38.39,81669.88,145.9,0.05969,4e-05,8.28419]
[1778083075895,38.4,81671.49,145.9,0.05977,4e-05,8.2931]
[1778083080930,38.4,81673.36,145.9,0.05986,4e-05,8.30325]
[1778083081176,38.4,81673.36,145.9,0.05986,4e-05,8.30325]
[1778083086977,38.4,81680.3,145.9,0.06018,4e-05,8.33851]
[1778083092184,38.4,81679.23,145.9,0.06014,4e-05,8.33387]
[1778083097622,38.4,81686.58,145.9,0.06047,4e-05,8.37083]
[1778083103090,38.4,81678.87,145.9,0.06013,4e-05,8.33333]
[1778083110139,38.41,81679.04,145.9,0.06015,4e-05,8.33506]
[1778083115174,38.41,81683.05,145.9,0.06031,4e-05,8.35167]
[1778083120209,38.41,81684.36,145.9,0.06037,4e-05,8.35861]
[1778083124111,38.41,81683.31,145.9,0.06033,4e-05,8.35359]
[1778083129273,38.41,81670.82,145.9,0.05978,4e-05,8.29302]
[1778083134307,38.41,81672.79,145.9,0.05988,4e-05,8.30364]
[1778083135594,38.41,81672.79,145.9,0.05988,4e-05,8.30364]
[1778083140973,38.41,81686.91,145.9,0.06051,4e-05,8.37395]
[1778083145346,38.41,81695.58,145.9,0.0609,4e-05,8.41683]
[1778083145384,38.41,81696.06,145.9,0.06092,4e-05,8.41918]
[1778083147023,38.41,81696.06,145.9,0.06092,4e-05,8.41918]
[1778083147189,38.41,81696.06,145.9,0.06092,4e-05,8.41918]
[1778083147063,38.41,81696.38,145.9,0.06095,4e-05,8.4218]
[1778083152433,38.41,81705.7,145.9,0.06136,5e-05,8.46773]
[1778083154665,38.41,81705.64,145.9,0.06136,5e-05,8.46732]
[1778083160489,38.41,81707.65,145.9,0.06144,5e-05,8.47645]
[1778083161820,38.41,81707.65,145.9,0.06144,5e-05,8.47645]
[1778083161860,38.41,81707.65,145.9,0.06144,5e-05,8.47645]
[1778083161930,38.41,81707.65,145.9,0.06144,5e-05,8.47645]
[1778083167538,38.41,81705.2,145.9,0.06132,5e-05,8.4634]
[1778083169968,38.41,81705.0,145.9,0.06131,5e-05,8.46229]
[1778083172692,38.41,81705.71,145.9,0.06132,5e-05,8.4617]
[1778083178615,38.41,81705.26,145.9,0.06129,5e-05,8.45867]
[1778083183650,38.41,81699.66,145.9,0.06103,5e-05,8.43035]
[1778083184323,38.41,81699.66,145.9,0.06103,5e-05,8.43035]
[1778083184326,38.41,81699.66,145.9,0.06103,5e-05,8.43035]
[1778083189692,38.41,81701.53,145.9,0.06111,5e-05,8.43927]
[1778083194727,38.41,81707.25,145.9,0.06137,5e-05,8.46721]
[1778083196370,38.41,81707.07,145.9,0.06136,5e-05,8.4662]
[1778083198155,38.41,81704.15,145.9,0.06122,5e-05,8.45156]
[1778083201348,38.4,81694.06,145.9,0.06077,4e-05,8.40122]
[1778083204934,38.4,81700.65,145.9,0.06106,5e-05,8.43378]
[1778083207163,38.4,81700.05,145.9,0.06103,5e-05,8.43068]
[1778083212854,38.4,81699.31,145.9,0.061,4e-05,8.42664]
[1778083218030,38.4,81700.41,145.9,0.06104,5e-05,8.43187]
[1778083219032,38.4,81716.13,145.9,0.06175,5e-05,8.50996]
[1778083224938,38.4,81717.55,145.9,0.06181,5e-05,8.51579]
[1778083225529,38.4,81717.55,145.9,0.06181,5e-05,8.51579]
[1778083232096,38.4,81716.46,145.9,0.06175,5e-05,8.50948]
[1778083237672,38.4,81719.23,145.9,0.06184,5e-05,8.51828]
[1778083243066,38.39,81708.59,145.9,0.06135,5e-05,8.46413]
[1778083245080,38.39,81693.39,145.9,0.06066,4e-05,8.38858]
[1778083250116,38.39,81697.52,145.9,0.06085,4e-05,8.40907]
[1778083255151,38.39,81700.78,145.9,0.06099,5e-05,8.42506]
[1778083260186,38.39,81703.18,145.9,0.0611,5e-05,8.43668]
[1778083265221,38.39,81704.86,145.9,0.06117,5e-05,8.44468]
[1778083270256,38.39,81700.73,145.9,0.06098,5e-05,8.42387]
[1778083275291,38.39,81702.75,145.9,0.06107,5e-05,8.43364]
[1778083277455,38.39,81706.79,145.9,0.06125,5e-05,8.45353]
[1778083279113,38.39,81705.38,145.9,0.06119,5e-05,8.44641]
[1778083282465,38.39,81689.71,145.9,0.06048,4e-05,8.36853]
[1778083288387,38.39,81683.1,145.9,0.06019,4e-05,8.33639]
[1778083293432,38.39,81678.6,145.9,0.05997,4e-05,8.31087]
[1778083299464,38.39,81691.71,145.9,0.06056,4e-05,8.37588]
[1778083304500,38.39,81697.64,145.9,0.06082,4e-05,8.40524]
[1778083309536,38.39,81700.01,145.9,0.06093,4e-05,8.41677]
[1778083313131,38.39,81702.19,145.9,0.06102,5e-05,8.42744]
[1778083318598,38.39,81688.95,145.9,0.06043,4e-05,8.36167]
[1778083323637,38.39,81694.16,145.9,0.06066,4e-05,8.38746]
[1778083328672,38.39,81696.86,145.9,0.06078,4e-05,8.40072]
[1778083333710,38.39,81682.07,145.9,0.06012,4e-05,8.32749]
[1778083338745,38.39,81679.37,145.9,0.06,4e-05,8.31455]
[1778083344445,38.39,81670.83,145.9,0.05963,4e-05,8.27301]
[1778083346020,38.39,81670.07,145.9,0.05959,4e-05,8.26941]
[1778083346275,38.39,81670.07,145.9,0.05959,4e-05,8.26941]
[1778083346299,38.39,81670.07,145.9,0.05959,4e-05,8.26941]
[1778083346553,38.39,81669.37,145.9,0.05957,4e-05,8.26631]
[1778083347353,38.39,81653.59,145.9,0.05887,4e-05,8.18874]
[1778083349262,38.39,81644.57,145.9,0.05847,4e-05,8.14458]
[1778083349271,38.39,81644.57,145.9,0.05847,4e-05,8.14458]
[1778083349349,38.39,81644.53,145.9,0.05847,4e-05,8.14427]
[1778083354857,38.4,81649.88,145.9,0.0587,4e-05,8.16869]
[1778083359892,38.4,81651.23,145.9,0.05877,4e-05,8.17693]
[1778083364927,38.4,81651.82,145.9,0.05881,4e-05,8.18139]
[1778083370159,38.41,81638.12,145.9,0.05823,4e-05,8.11625]
[1778083371977,38.41,81638.35,145.9,0.05825,4e-05,8.11822]
[1778083372183,38.41,81637.74,145.9,0.05823,4e-05,8.11569]
[1778083376108,38.41,81635.64,145.9,0.05813,4e-05,8.10535]
[1778083376112,38.41,81635.64,145.9,0.05813,4e-05,8.10535]
[1778083376179,38.41,81638.78,145.9,0.05827,4e-05,8.12056]
[1778083382046,38.41,81643.15,145.9,0.05848,4e-05,8.14424]
[1778083384373,38.41,81642.58,145.9,0.05846,4e-05,8.14187]
[1778083384469,38.41,81641.01,145.9,0.0584,4e-05,8.13464]
[1778083386250,38.41,81643.65,145.9,0.05851,4e-05,8.1474]
[1778083392116,38.41,81636.55,145.9,0.0582,4e-05,8.11244]
[1778083397151,38.41,81636.66,145.9,0.0582,4e-05,8.11281]
[1778083402612,38.41,81636.72,145.9,0.0582,4e-05,8.11299]
[1778083405207,38.41,81620.59,145.9,0.0575,4e-05,8.03485]
[1778083405508,38.41,81620.59,145.9,0.0575,4e-05,8.03485]
[1778083412257,38.41,81603.15,145.9,0.05674,4e-05,7.94846]
[1778083415278,38.42,81583.86,145.9,0.05593,4e-05,7.85707]
[1778083420313,38.42,81578.39,145.9,0.05572,4e-05,7.83301]
[1778083425348,38.42,81590.03,145.9,0.05623,4e-05,7.89043]
[1778083430265,38.43,81594.67,145.9,0.05644,4e-05,7.9138]
[1778083435420,38.43,81615.9,145.9,0.05736,4e-05,8.01705]
[1778083440455,38.43,81620.12,145.9,0.05754,4e-05,8.03775]
[1778083445490,38.43,81623.32,145.9,0.05768,4e-05,8.05341]
[1778083447504,38.43,81644.59,145.9,0.0586,4e-05,8.15649]
[1778083452541,38.43,81646.14,145.9,0.05866,4e-05,8.16327]
[1778083455492,38.43,81646.44,145.9,0.05867,4e-05,8.16458]
[1778083457450,38.43,81655.99,145.9,0.05909,4e-05,8.21085]
[1778083462612,38.42,81660.33,145.9,0.05926,4e-05,8.23042]
[1778083467647,38.42,81665.33,145.9,0.05947,4e-05,8.25361]
[1778083472682,38.42,81669.13,145.9,0.0596,4e-05,8.26705]
[1778083477717,38.42,81672.89,145.9,0.05975,4e-05,8.28391]
[1778083481371,38.41,81672.95,145.9,0.05975,4e-05,8.28354]
[1778083486781,38.41,81680.51,145.9,0.06006,4e-05,8.31824]
[1778083489409,38.41,81681.75,145.9,0.06012,4e-05,8.32397]
[1778083489491,38.41,81682.36,145.9,0.06014,4e-05,8.32621]
[1778083491601,38.41,81686.71,145.9,0.06033,4e-05,8.34776]
[1778083491816,38.41,81687.65,145.9,0.06037,4e-05,8.35248]
[1778083494682,38.41,81689.97,145.9,0.06047,4e-05,8.36308]
[1778083499613,38.4,81690.69,145.9,0.06048,4e-05,8.36437]
[1778083499660,38.4,81690.69,145.9,0.06048,4e-05,8.36437]
[1778083500572,38.4,81694.73,145.9,0.06066,4e-05,8.38394]
[1778083500612,38.4,81694.73,145.9,0.06066,4e-05,8.38394]
[1778083502396,38.4,81704.8,145.9,0.06111,5e-05,8.43387]
[1778083507928,38.4,81711.88,145.9,0.06142,5e-05,8.46845]
[1778083510949,38.4,81730.38,145.9,0.06226,5e-05,8.56037]
[1778083513007,38.4,81728.0,145.9,0.06215,5e-05,8.5482]
[1778083519005,38.4,81712.76,145.9,0.06144,5e-05,8.47039]
[1778083524041,38.39,81712.73,145.9,0.06143,5e-05,8.46954]
[1778083525355,38.39,81712.73,145.9,0.06143,5e-05,8.46954]
[1778083525757,38.39,81713.22,145.9,0.06145,5e-05,8.47184]
[1778083532098,38.39,81725.92,145.9,0.06199,5e-05,8.53001]
[1778083535686,38.39,81726.73,145.9,0.06203,5e-05,8.53359]
[1778083535790,38.39,81729.18,145.9,0.06214,5e-05,8.54561]
[1778083536017,38.39,81729.18,145.9,0.06214,5e-05,8.54561]
[1778083536728,38.39,81740.16,145.9,0.06264,5e-05,8.60042]
[1778083536877,38.39,81740.16,145.9,0.06264,5e-05,8.60042]
[1778083536933,38.39,81740.16,145.9,0.06264,5e-05,8.60042]
[1778083537144,38.39,81740.16,145.9,0.06264,5e-05,8.60042]
[1778083538283,38.39,81752.25,145.9,0.06319,5e-05,8.66095]
[1778083544589,38.38,81752.37,145.9,0.06317,5e-05,8.65901]
[1778083554264,38.38,81744.12,145.9,0.06275,5e-05,8.61338]
[1778083559299,38.37,81744.28,145.9,0.06274,5e-05,8.61245]
[1778083562488,38.37,81742.78,145.9,0.06267,5e-05,8.60423]
[1778083568362,38.37,81744.39,145.9,0.06272,5e-05,8.61013]
[1778083570395,38.37,81735.97,145.9,0.06233,5e-05,8.5675]
[1778083574701,38.36,81717.59,145.9,0.06148,5e-05,8.47351]
[1778083580451,38.36,81714.03,145.9,0.06128,5e-05,8.45246]
[1778083581089,38.36,81714.03,145.9,0.06128,5e-05,8.45246]
[1778083581699,38.36,81705.53,145.9,0.0609,5e-05,8.41013]
[1778083582463,38.36,81704.36,145.9,0.06084,4e-05,8.40383]
[1778083583480,38.36,81704.36,145.9,0.06084,4e-05,8.40383]
[1778083587471,38.35,81705.74,145.9,0.06089,5e-05,8.40879]
[1778083592533,38.35,81708.17,145.9,0.06094,5e-05,8.41397]
[1778083594228,38.35,81708.34,145.9,0.06095,5e-05,8.41431]
[1778083594324,38.35,81708.34,145.9,0.06095,5e-05,8.41431]
[1778083595758,38.35,81702.64,145.9,0.06068,4e-05,8.38551]
[1778083596534,38.34,81704.26,145.9,0.06075,4e-05,8.39308]
[1778083596564,38.34,81711.83,145.9,0.06109,5e-05,8.4307]
[1778083598907,38.34,81713.89,145.9,0.06119,5e-05,8.44083]
[1778083604919,38.34,81707.46,145.9,0.06089,5e-05,8.40847]
[1778083605627,38.34,81706.83,145.9,0.06086,5e-05,8.40533]
[1778083610662,38.34,81707.94,145.9,0.06089,5e-05,8.40835]
[1778083615697,38.33,81706.35,145.9,0.0608,4e-05,8.398]
[1778083620732,38.33,81706.52,145.9,0.06078,4e-05,8.39641]
[1778083625767,38.32,81710.92,145.9,0.06096,5e-05,8.41568]
[1778083630802,38.32,81707.27,145.9,0.06077,4e-05,8.39502]
[1778083635837,38.32,81706.73,145.9,0.06072,4e-05,8.38997]
[1778083641879,38.31,81706.93,145.9,0.0607,4e-05,8.38813]
[1778083646914,38.31,81704.42,145.9,0.06057,4e-05,8.37335]
[1778083650958,38.3,81704.25,145.9,0.06055,4e-05,8.37118]
[1778083651665,38.3,81704.25,145.9,0.06055,4e-05,8.37118]
[1778083651695,38.3,81704.25,145.9,0.06055,4e-05,8.37118]
[1778083651756,38.3,81711.35,145.9,0.06084,5e-05,8.40221]
[1778083651831,38.3,81711.35,145.9,0.06084,5e-05,8.40221]
[1778083652317,38.3,81711.35,145.9,0.06084,5e-05,8.40221]
[1778083652676,38.3,81711.35,145.9,0.06084,5e-05,8.40221]
[1778083652759,38.3,81736.23,145.9,0.06197,5e-05,8.52617]
[1778083653118,38.3,81736.23,145.9,0.06197,5e-05,8.52617]
[1778083653432,38.3,81736.23,145.9,0.06197,5e-05,8.52617]
[1778083654752,38.3,81745.05,145.9,0.06237,5e-05,8.57023]
[1778083654816,38.3,81749.25,145.9,0.06256,5e-05,8.59136]
[1778083654980,38.3,81749.25,145.9,0.06256,5e-05,8.59136]
[1778083660007,38.3,81751.48,145.9,0.06265,5e-05,8.60077]
[1778083662321,38.3,81750.93,145.9,0.06262,5e-05,8.59768]
[1778083668063,38.29,81745.11,145.9,0.06233,5e-05,8.56636]
[1778083673098,38.29,81740.28,145.9,0.0621,5e-05,8.54083]
[1778083678450,38.29,81745.98,145.9,0.06235,5e-05,8.56824]
[1778083684178,38.29,81751.96,145.9,0.06261,5e-05,8.59628]
[1778083689214,38.28,81752.64,145.9,0.06262,5e-05,8.59816]
[1778083694250,38.28,81759.37,145.9,0.06292,5e-05,8.6305]
[1778083699108,38.28,81759.5,145.9,0.06291,5e-05,8.62962]
[1778083704320,38.27,81749.92,145.9,0.06245,5e-05,8.57934]
[1778083705464,38.27,81749.92,145.9,0.06245,5e-05,8.57934]
[1778083711369,38.27,81740.13,145.9,0.06196,5e-05,8.525]
[1778083712229,38.27,81740.13,145.9,0.06196,5e-05,8.525]
[1778083714397,38.27,81750.28,145.9,0.06243,5e-05,8.57559]
[1778083720433,38.27,81751.54,145.9,0.06247,5e-05,8.58005]
[1778083725469,38.26,81748.33,145.9,0.06231,5e-05,8.56267]
[1778083728543,38.26,81748.03,145.9,0.06229,5e-05,8.56068]
[1778083730809,38.26,81755.6,145.9,0.06263,5e-05,8.59831]
[1778083736546,38.26,81764.7,145.9,0.06303,5e-05,8.64188]
[1778083741581,38.26,81767.17,145.9,0.06313,5e-05,8.65253]
[1778083743802,38.25,81759.25,145.9,0.06276,5e-05,8.61213]
[1778083748640,38.25,81761.25,145.9,0.06284,5e-05,8.62082]
[1778083754573,38.25,81769.85,145.9,0.06322,5e-05,8.66206]
[1778083755549,38.25,81769.88,145.9,0.06321,5e-05,8.66182]
[1778083755679,38.25,81771.71,145.9,0.06329,5e-05,8.67071]
[1778083759695,38.25,81774.98,145.9,0.06345,5e-05,8.68772]
[1778083762175,38.25,81778.01,145.9,0.0636,5e-05,8.70347]
[1778083762679,38.25,81778.01,145.9,0.0636,5e-05,8.70347]
[1778083762817,38.25,81778.01,145.9,0.0636,5e-05,8.70347]
[1778083762850,38.25,81778.01,145.9,0.0636,5e-05,8.70347]
[1778083762872,38.25,81778.01,145.9,0.0636,5e-05,8.70347]
[1778083762874,38.25,81778.01,145.9,0.0636,5e-05,8.70347]
[1778083762831,38.25,81800.82,145.9,0.06467,5e-05,8.81983]
[1778083763005,38.25,81800.82,145.9,0.06467,5e-05,8.81983]
[1778083763301,38.25,81800.82,145.9,0.06467,5e-05,8.81983]
[1778083763745,38.25,81810.82,145.9,0.06515,5e-05,8.87146]
[1778083765031,38.25,81818.38,145.9,0.06551,5e-05,8.91062]
[1778083767965,38.25,81823.51,145.9,0.06576,5e-05,8.93771]
[1778083767968,38.25,81823.51,145.9,0.06576,5e-05,8.93771]
[1778083770808,38.25,81821.39,145.9,0.06566,5e-05,8.92718]
[1778083770826,38.25,81818.59,145.9,0.06553,5e-05,8.91298]
[1778083771809,38.25,81800.37,145.9,0.06464,5e-05,8.81542]
[1778083776844,38.25,81793.65,145.9,0.06432,5e-05,8.78087]
[1778083780301,38.25,81794.51,145.9,0.06436,5e-05,8.78521]
[1778083780872,38.25,81794.74,145.9,0.06437,5e-05,8.78637]
[1778083785907,38.25,81794.79,145.9,0.06439,5e-05,8.78886]
[1778083791045,38.26,81795.03,145.9,0.06442,5e-05,8.79181]
[1778083795977,38.26,81812.0,145.9,0.06525,5e-05,8.88104]
[1778083799894,38.26,81812.42,145.9,0.06527,5e-05,8.8838]
[1778083805043,38.27,81808.7,145.9,0.06511,5e-05,8.86671]
[1778083810079,38.27,81810.97,145.9,0.06524,5e-05,8.87997]
[1778083815116,38.27,81819.82,145.9,0.06567,5e-05,8.92678]
[1778083820151,38.27,81823.4,145.9,0.06585,5e-05,8.94632]
[1778083825793,38.28,81824.06,145.9,0.06589,5e-05,8.95069]
[1778083831229,38.28,81818.24,145.9,0.0656,5e-05,8.91809]
[1778083836264,38.28,81820.55,145.9,0.06572,5e-05,8.93105]
[1778083841299,38.28,81819.71,145.9,0.06569,5e-05,8.92778]
[1778083846334,38.28,81822.15,145.9,0.06582,5e-05,8.94158]
[1778083851369,38.29,81820.86,145.9,0.06577,5e-05,8.9359]
[1778083854774,38.29,81822.26,145.9,0.06584,5e-05,8.9435]
[1778083854873,38.29,81822.26,145.9,0.06584,5e-05,8.9435]
[1778083856552,38.29,81829.21,145.9,0.06618,5e-05,8.9797]
[1778083862450,38.29,81820.82,145.9,0.06578,5e-05,8.93753]
[1778083867485,38.29,81826.7,145.9,0.06607,5e-05,8.9687]
[1778083870857,38.29,81827.66,145.9,0.06612,5e-05,8.97393]
[1778083870912,38.29,81827.66,145.9,0.06612,5e-05,8.97393]
[1778083871538,38.29,81833.78,145.9,0.06642,5e-05,9.00568]
[1778083871901,38.29,81833.78,145.9,0.06642,5e-05,9.00568]
[1778083872276,38.29,81840.67,145.9,0.06675,5e-05,9.04143]
[1778083876575,38.29,81851.81,145.9,0.06729,5e-05,9.09916]
[1778083877196,38.29,81851.97,145.9,0.0673,5e-05,9.09993]
[1778083879256,38.29,81836.58,145.9,0.06655,5e-05,9.02003]
[1778083884969,38.29,81833.09,145.9,0.06639,5e-05,9.0024]
[1778083885388,38.29,81833.69,145.9,0.06642,5e-05,9.00559]
[1778083887337,38.29,81815.86,145.9,0.06557,5e-05,8.91393]
[1778083892470,38.3,81820.69,145.9,0.06578,5e-05,8.93598]
[1778083899563,38.3,81833.44,145.9,0.0664,5e-05,9.00285]
[1778083905765,38.3,81830.21,145.9,0.06625,5e-05,8.98687]
[1778083910800,38.3,81840.14,145.9,0.06674,5e-05,9.03861]
[1778083915837,38.3,81834.59,145.9,0.06647,5e-05,9.01004]
[1778083920872,38.3,81834.73,145.9,0.06648,5e-05,9.01115]
[1778083925908,38.3,81843.29,145.9,0.0669,5e-05,9.05562]
[1778083930942,38.3,81844.3,145.9,0.06694,5e-05,9.06079]
[1778083935978,38.3,81838.55,145.9,0.06667,5e-05,9.03099]
[1778083941014,38.3,81851.14,145.9,0.06728,5e-05,9.09628]
[1778083941824,38.3,81851.14,145.9,0.06728,5e-05,9.09628]
[1778083941962,38.3,81851.14,145.9,0.06728,5e-05,9.09628]
[1778083942136,38.3,81851.14,145.9,0.06728,5e-05,9.09628]
[1778083942162,38.3,81851.14,145.9,0.06728,5e-05,9.09628]
[1778083942519,38.3,81857.38,145.9,0.06758,5e-05,9.12869]
[1778083942754,38.3,81857.38,145.9,0.06758,5e-05,9.12869]
[1778083942806,38.3,81857.38,145.9,0.06758,5e-05,9.12869]
[1778083942991,38.3,81857.38,145.9,0.06758,5e-05,9.12869]
[1778083943028,38.3,81875.51,145.9,0.06847,5e-05,9.22332]
[1778083943321,38.3,81875.51,145.9,0.06847,5e-05,9.22332]
[1778083945872,38.3,81862.11,145.9,0.06782,5e-05,9.15414]
[1778083950077,38.31,81847.62,145.9,0.06713,5e-05,9.08068]
[1778083950536,38.31,81847.62,145.9,0.06713,5e-05,9.08068]
[1778083951084,38.31,81845.69,145.9,0.06702,5e-05,9.06726]
[1778083951466,38.31,81845.69,145.9,0.06702,5e-05,9.06726]
[1778083952091,38.31,81844.39,145.9,0.06695,5e-05,9.06052]
[1778083953712,38.31,81845.14,145.9,0.06699,5e-05,9.06495]
[1778083954105,38.31,81843.31,145.9,0.06691,5e-05,9.05598]
[1778083959140,38.31,81836.6,145.9,0.06659,5e-05,9.02154]
[1778083963776,38.31,81836.5,145.9,0.06659,5e-05,9.02134]
[1778083969210,38.31,81825.96,145.9,0.06609,5e-05,8.96748]
[1778083969318,38.31,81825.96,145.9,0.06609,5e-05,8.96748]
[1778083973678,38.31,81812.17,145.9,0.06543,5e-05,8.89713]
[1778083978893,38.31,81806.07,145.9,0.06515,5e-05,8.86723]
[1778083984023,38.32,81799.41,145.9,0.06486,5e-05,8.83518]
[1778083989354,38.32,81802.14,145.9,0.065,5e-05,8.85086]
[1778083994810,38.32,81805.51,145.9,0.06518,5e-05,8.86947]
[1778083994911,38.32,81805.28,145.9,0.06517,5e-05,8.86894]
[1778084000431,38.33,81806.94,145.9,0.06529,5e-05,8.88155]
[1778084005466,38.34,81803.85,145.9,0.06518,5e-05,8.86986]
[1778084006624,38.34,81803.85,145.9,0.06518,5e-05,8.86986]
[1778084007124,38.34,81803.52,145.9,0.06518,5e-05,8.86985]
[1778084012515,38.35,81802.34,145.9,0.06512,5e-05,8.86197]
[1778084017551,38.35,81797.68,145.9,0.06491,5e-05,8.8397]
[1778084021654,38.35,81799.32,145.9,0.065,5e-05,8.84916]
[1778084021749,38.35,81800.16,145.9,0.06504,5e-05,8.8538]
[1778084026921,38.36,81799.79,145.9,0.06506,5e-05,8.85533]
[1778084032662,38.37,81801.28,145.9,0.06518,5e-05,8.86866]
[1778084034492,38.37,81798.86,145.9,0.06508,5e-05,8.85712]
[1778084035039,38.37,81798.86,145.9,0.06508,5e-05,8.85712]
[1778084035234,38.37,81798.86,145.9,0.06508,5e-05,8.85712]
[1778084035234,38.37,81783.99,145.9,0.06438,5e-05,8.78211]
[1778084035360,38.37,81783.99,145.9,0.06438,5e-05,8.78211]
[1778084036029,38.37,81783.99,145.9,0.06438,5e-05,8.78211]
[1778084036242,38.37,81783.99,145.9,0.06438,5e-05,8.78211]
[1778084038839,38.38,81768.09,145.9,0.06365,5e-05,8.70291]
[1778084042301,38.38,81768.31,145.9,0.06368,5e-05,8.70575]
[1778084042734,38.38,81770.33,145.9,0.06379,5e-05,8.71764]
[1778084044337,38.38,81770.64,145.9,0.06381,5e-05,8.72028]
[1778084044433,38.38,81770.64,145.9,0.06381,5e-05,8.72028]
[1778084044747,38.39,81762.57,145.9,0.06345,5e-05,8.68051]
[1778084045988,38.39,81762.57,145.9,0.06345,5e-05,8.68051]
[1778084046089,38.39,81762.63,145.9,0.06346,5e-05,8.68143]
[1778084051797,38.4,81765.48,145.9,0.06365,5e-05,8.70227]
[1778084055823,38.4,81761.32,145.9,0.06349,5e-05,8.68462]
[1778084060860,38.42,81764.79,145.9,0.06371,5e-05,8.70896]
[1778084061654,38.42,81764.79,145.9,0.06371,5e-05,8.70896]
[1778084066902,38.47,81764.17,145.9,0.06393,5e-05,8.73145]
[1778084071937,38.54,81769.75,145.9,0.06455,5e-05,8.79701]
[1778084076972,38.55,81771.97,145.9,0.0647,5e-05,8.81292]
[1778084082007,38.56,81771.84,145.9,0.06473,5e-05,8.81683]
[1778084082457,38.56,81771.84,145.9,0.06473,5e-05,8.81683]
[1778084085851,38.56,81776.37,145.9,0.06497,5e-05,8.84248]
[1778084091072,38.57,81758.38,145.9,0.06418,5e-05,8.75656]
[1778084096107,38.58,81752.3,145.9,0.06394,5e-05,8.731]
[1778084101142,38.59,81750.63,145.9,0.06392,5e-05,8.72776]
[1778084106179,38.6,81749.88,145.9,0.06393,5e-05,8.72922]
[1778084111214,38.61,81756.39,145.9,0.06428,5e-05,8.76712]
[1778084116249,38.62,81761.64,145.9,0.06457,5e-05,8.79836]
[1778084121284,38.63,81761.63,145.9,0.06461,5e-05,8.80285]
[1778084126319,38.64,81763.28,145.9,0.06473,5e-05,8.81581]
[1778084130174,38.64,81771.87,145.9,0.06516,5e-05,8.86193]
[1778084131460,38.65,81781.43,145.9,0.0656,5e-05,8.90827]
[1778084137396,38.65,81780.19,145.9,0.06558,5e-05,8.90619]
[1778084138625,38.65,81782.03,145.9,0.06568,5e-05,8.91629]
[1778084138748,38.65,81782.03,145.9,0.06568,5e-05,8.91629]
[1778084145079,38.66,81785.08,145.9,0.06586,5e-05,8.9353]
[1778084148473,38.67,81799.37,145.9,0.06657,5e-05,9.01158]
[1778084150632,38.67,81800.87,145.9,0.06664,5e-05,9.01984]
[1778084154896,38.69,81785.78,145.9,0.06604,5e-05,8.95477]
[1778084154918,38.69,81785.78,145.9,0.06604,5e-05,8.95477]
[1778084155038,38.69,81785.78,145.9,0.06604,5e-05,8.95477]
[1778084155225,38.69,81785.78,145.9,0.06604,5e-05,8.95477]
[1778084156227,38.69,81804.66,145.9,0.06696,5e-05,9.05364]
[1778084157047,38.7,81820.06,145.9,0.06771,5e-05,9.13366]
[1778084160556,38.7,81823.14,145.9,0.06788,5e-05,9.15134]
[1778084161365,38.7,81823.3,145.9,0.06789,5e-05,9.15274]
[1778084163853,38.74,81827.38,145.9,0.06829,5e-05,9.19447]
[1778084164423,38.76,81827.2,145.9,0.06838,5e-05,9.20327]
[1778084169623,38.76,81827.81,145.9,0.06843,5e-05,9.2088]
[1778084174274,38.76,81818.21,145.9,0.06797,5e-05,9.16058]
[1778084176255,38.77,81805.47,145.9,0.06737,5e-05,9.09636]
[1778084181707,38.77,81805.35,145.9,0.06741,5e-05,9.10002]
[1778084186742,38.78,81806.43,145.9,0.06749,5e-05,9.10876]
[1778084191777,38.79,81806.07,145.9,0.06748,5e-05,9.10612]
[1778084197263,38.79,81801.73,145.9,0.06729,5e-05,9.08633]
[1778084202856,38.8,81786.85,145.9,0.06662,5e-05,9.01479]
[1778084207891,38.81,81784.39,145.9,0.06654,5e-05,9.00611]
[1778084210035,38.81,81783.39,145.9,0.0665,5e-05,9.00179]
[1778084211686,38.81,81775.23,145.9,0.06613,5e-05,8.96179]
[1778084215753,38.82,81775.44,145.9,0.06617,5e-05,8.96626]
[1778084217587,38.82,81775.64,145.9,0.0662,5e-05,8.96897]
[1778084217991,38.82,81775.64,145.9,0.0662,5e-05,8.96897]
[1778084219287,38.82,81776.24,145.9,0.06623,5e-05,8.97286]
[1778084222363,38.83,81776.16,145.9,0.06625,5e-05,8.97493]
[1778084223572,38.83,81775.45,145.9,0.06624,5e-05,8.97297]
[1778084229038,38.84,81783.39,145.9,0.06666,5e-05,9.01831]
[1778084234073,38.85,81783.35,145.9,0.06669,5e-05,9.02177]
[1778084236886,38.85,81783.92,145.9,0.06673,5e-05,9.02615]
[1778084237408,38.85,81783.92,145.9,0.06673,5e-05,9.02615]
[1778084242556,38.86,81774.69,145.9,0.06634,5e-05,8.98374]
[1778084249178,38.87,81772.19,145.9,0.06627,5e-05,8.9766]
[1778084250179,38.87,81772.19,145.9,0.06627,5e-05,8.9766]
[1778084255220,38.87,81776.39,145.9,0.06648,5e-05,8.99761]
[1778084256966,38.88,81779.29,145.9,0.06662,5e-05,9.01292]
[1778084262269,38.88,81784.98,145.9,0.06693,5e-05,9.04588]
[1778084267304,38.89,81783.49,145.9,0.06689,5e-05,9.04166]
[1778084272339,38.9,81776.5,145.9,0.06659,5e-05,9.00952]
[1778084277375,38.9,81775.85,145.9,0.0666,5e-05,9.00988]
[1778084280215,38.91,81771.04,145.9,0.06638,5e-05,8.98688]
[1778084285431,38.91,81765.85,145.9,0.06617,5e-05,8.96407]
[1778084290466,38.92,81767.78,145.9,0.06629,5e-05,8.9767]
[1778084295285,38.92,81764.81,145.9,0.06617,5e-05,8.96381]
[1778084302550,38.93,81765.68,145.9,0.06625,5e-05,8.97274]
[1778084304569,38.93,81750.38,145.9,0.06554,5e-05,8.89631]
[1778084310179,38.94,81741.21,145.9,0.06514,5e-05,8.85285]
[1778084310650,38.94,81740.94,145.9,0.06514,5e-05,8.85298]
[1778084310652,38.94,81740.94,145.9,0.06514,5e-05,8.85298]
[1778084311722,38.94,81730.45,145.9,0.06463,5e-05,8.79714]
[1778084315328,38.98,81712.66,145.9,0.064,5e-05,8.72825]
[1778084321564,39.05,81707.98,145.9,0.06414,5e-05,8.7428]
[1778084326585,39.06,81715.68,145.9,0.06453,5e-05,8.7849]
[1778084327216,39.06,81717.77,145.9,0.06465,5e-05,8.79704]
[1778084327727,39.08,81722.3,145.9,0.06493,5e-05,8.82775]
[1778084330535,39.08,81731.07,145.9,0.06535,5e-05,8.87258]
[1778084330793,39.08,81733.79,145.9,0.06548,5e-05,8.88698]
[1778084330812,39.08,81733.79,145.9,0.06548,5e-05,8.88698]
[1778084336790,39.09,81745.19,145.9,0.06606,5e-05,8.9487]
[1778084341827,39.09,81738.77,145.9,0.06578,5e-05,8.91897]
[1778084347230,39.1,81730.97,145.9,0.06544,5e-05,8.8826]
[1778084353912,39.11,81721.11,145.9,0.06504,5e-05,8.8387]
[1778084358952,39.12,81710.15,145.9,0.06456,5e-05,8.78746]
[1778084360339,39.12,81710.15,145.9,0.06456,5e-05,8.78746]
[1778084366221,39.13,81705.99,145.9,0.06442,5e-05,8.77152]
[1778084372046,39.14,81705.36,145.9,0.06442,5e-05,8.77014]
[1778084378024,39.14,81705.8,145.9,0.06447,5e-05,8.77558]
[1778084378045,39.14,81705.8,145.9,0.06447,5e-05,8.77558]
[1778084383123,39.15,81701.05,145.9,0.0643,5e-05,8.7576]
[1778084387213,39.16,81701.54,145.9,0.06434,5e-05,8.76169]
[1778084393157,39.17,81701.42,145.9,0.06439,5e-05,8.76676]
[1778084395482,39.17,81702.32,145.9,0.06444,5e-05,8.77285]
[1778084396240,39.17,81695.91,145.9,0.06416,5e-05,8.74168]
[1778084401326,39.18,81682.83,145.9,0.0636,5e-05,8.68122]
[1778084402298,39.18,81679.97,145.9,0.06348,5e-05,8.66798]
[1778084402795,39.18,81672.64,145.9,0.06315,5e-05,8.63266]
[1778084407819,39.28,81674.03,145.9,0.06368,5e-05,8.68936]
[1778084413340,39.29,81686.54,145.9,0.06431,5e-05,8.7566]
[1778084418377,39.3,81689.11,145.9,0.06446,5e-05,8.77327]
[1778084423410,39.3,81684.01,145.9,0.06427,5e-05,8.75196]
[1778084428445,39.31,81677.3,145.9,0.064,5e-05,8.72269]
[1778084433480,39.32,81671.87,145.9,0.06376,5e-05,8.69622]
[1778084437401,39.32,81662.14,145.9,0.06335,5e-05,8.65093]
[1778084442548,39.34,81653.5,145.9,0.06301,5e-05,8.61425]
[1778084444354,39.35,81653.62,145.9,0.06311,5e-05,8.62488]
[1778084444562,39.36,81652.81,145.9,0.06308,5e-05,8.62188]
[1778084446302,39.36,81652.48,145.9,0.06307,5e-05,8.62075]
[1778084446576,39.36,81652.58,145.9,0.06308,5e-05,8.62173]
[1778084451611,39.37,81652.47,145.9,0.06312,5e-05,8.62619]
[1778084456646,39.38,81650.18,145.9,0.06307,5e-05,8.61991]
[1778084461681,39.39,81652.83,145.9,0.06323,5e-05,8.63793]
[1778084466721,39.4,81650.0,145.9,0.06315,5e-05,8.62885]
[1778084467999,39.4,81640.25,145.9,0.06272,4e-05,8.58197]
[1778084468015,39.4,81640.25,145.9,0.06272,4e-05,8.58197]
[1778084468733,39.42,81634.62,145.9,0.06256,4e-05,8.56484]
[1778084470746,39.42,81620.37,145.9,0.06194,4e-05,8.49644]
[1778084476181,39.44,81628.03,145.9,0.06237,4e-05,8.54293]
[1778084481119,39.44,81610.66,145.9,0.06163,4e-05,8.46201]
[1778084484925,39.45,81606.29,145.9,0.06145,4e-05,8.44298]
[1778084485132,39.45,81606.29,145.9,0.06145,4e-05,8.44298]
[1778084485427,39.45,81606.29,145.9,0.06145,4e-05,8.44298]
[1778084485464,39.45,81606.29,145.9,0.06145,4e-05,8.44298]
[1778084485564,39.45,81606.29,145.9,0.06145,4e-05,8.44298]
[1778084485711,39.45,81606.29,145.9,0.06145,4e-05,8.44298]
[1778084485582,39.45,81586.2,145.9,0.06057,4e-05,8.34587]
[1778084486597,39.45,81560.74,145.9,0.05948,4e-05,8.22506]
[1778084487658,39.45,81560.74,145.9,0.05948,4e-05,8.22506]
[1778084491848,39.46,81550.54,145.9,0.05904,4e-05,8.17598]
[1778084494951,39.46,81548.34,145.9,0.05897,4e-05,8.16758]
[1778084494995,39.46,81548.34,145.9,0.05897,4e-05,8.16758]
[1778084495025,39.46,81548.34,145.9,0.05897,4e-05,8.16758]
[1778084496027,39.46,81547.25,145.9,0.05892,4e-05,8.1624]
[1778084502007,39.47,81553.35,145.9,0.05922,4e-05,8.19531]
[1778084503427,39.47,81550.24,145.9,0.05909,4e-05,8.18115]
[1778084504685,39.47,81547.46,145.9,0.05898,4e-05,8.16929]
[1778084510030,39.48,81538.3,145.9,0.05863,4e-05,8.13026]
[1778084515455,39.49,81540.8,145.9,0.05877,4e-05,8.14504]
[1778084521107,39.5,81546.65,145.9,0.05906,4e-05,8.17764]
[1778084526144,39.5,81543.21,145.9,0.05894,4e-05,8.16451]
[1778084531179,39.51,81544.6,145.9,0.05903,4e-05,8.17439]
[1778084536214,39.52,81545.58,145.9,0.0591,4e-05,8.18218]
[1778084541249,39.52,81545.7,145.9,0.05914,4e-05,8.18645]
[1778084546284,39.53,81545.78,145.9,0.05918,4e-05,8.18988]
[1778084551319,39.53,81547.35,145.9,0.05925,4e-05,8.19658]
[1778084556354,39.54,81556.8,145.9,0.05968,4e-05,8.24452]
[1778084561389,39.55,81546.94,145.9,0.05928,4e-05,8.20033]
[1778084566424,39.55,81547.58,145.9,0.05933,4e-05,8.20567]
[1778084566447,39.55,81547.58,145.9,0.05933,4e-05,8.20567]
[1778084566842,39.55,81547.58,145.9,0.05933,4e-05,8.20567]
[1778084566596,39.55,81562.99,145.9,0.06,4e-05,8.27977]
[1778084568780,39.55,81565.28,145.9,0.0601,4e-05,8.29117]
[1778084569751,39.55,81552.69,145.9,0.05956,4e-05,8.23145]
[1778084574271,39.56,81537.03,145.9,0.05892,4e-05,8.15998]
[1778084579418,39.56,81545.29,145.9,0.0593,4e-05,8.20224]
[1778084582992,39.57,81536.53,145.9,0.05895,4e-05,8.16306]
[1778084588424,39.58,81536.25,145.9,0.05896,4e-05,8.16491]
[1778084593616,39.58,81535.37,145.9,0.05896,4e-05,8.16452]
[1778084598651,39.59,81539.43,145.9,0.05916,4e-05,8.18687]
[1778084603686,39.59,81541.99,145.9,0.0593,4e-05,8.20188]
[1778084609728,39.6,81544.37,145.9,0.05943,4e-05,8.21653]
[1778084610504,39.6,81544.37,145.9,0.05943,4e-05,8.21653]
[1778084610839,39.6,81544.37,145.9,0.05943,4e-05,8.21653]
[1778084616024,39.61,81557.4,145.9,0.05999,4e-05,8.27763]
[1778084625841,39.62,81549.77,145.9,0.05971,4e-05,8.24632]
[1778084630879,39.62,81559.41,145.9,0.06015,4e-05,8.29455]
[1778084640950,39.63,81560.15,145.9,0.06022,4e-05,8.30217]
[1778084645985,39.63,81563.05,145.9,0.06036,4e-05,8.3181]
[1778084646578,39.63,81563.05,145.9,0.06036,4e-05,8.3181]
[1778084646992,39.63,81563.13,145.9,0.06037,4e-05,8.31886]
[1778084652027,39.64,81568.13,145.9,0.06063,4e-05,8.3469]
[1778084658023,39.65,81571.81,145.9,0.06082,4e-05,8.36833]
[1778084658049,39.65,81571.81,145.9,0.06082,4e-05,8.36833]
[1778084663104,39.66,81579.19,145.9,0.06118,4e-05,8.40796]
[1778084665077,39.66,81581.55,145.9,0.0613,4e-05,8.42063]
[1778084665094,39.66,81581.55,145.9,0.0613,4e-05,8.42063]
[1778084665300,39.66,81581.55,145.9,0.0613,4e-05,8.42063]
[1778084665361,39.66,81581.55,145.9,0.0613,4e-05,8.42063]
[1778084665469,39.66,81581.55,145.9,0.0613,4e-05,8.42063]
[1778084665977,39.66,81595.26,145.9,0.06191,4e-05,8.48739]
[1778084666261,39.66,81595.26,145.9,0.06191,4e-05,8.48739]
[1778084666411,39.66,81595.26,145.9,0.06191,4e-05,8.48739]
[1778084666430,39.66,81609.96,145.9,0.06257,4e-05,8.55966]
[1778084667224,39.66,81609.96,145.9,0.06257,4e-05,8.55966]
[1778084667230,39.66,81609.96,145.9,0.06257,4e-05,8.55966]
[1778084667655,39.66,81609.96,145.9,0.06257,4e-05,8.55966]
[1778084667863,39.66,81612.28,145.9,0.06268,4e-05,8.57135]
[1778084669248,39.66,81607.09,145.9,0.06245,4e-05,8.5461]
[1778084669267,39.66,81607.09,145.9,0.06245,4e-05,8.5461]
[1778084669284,39.66,81603.41,145.9,0.06229,4e-05,8.52867]
[1778084675198,39.67,81602.55,145.9,0.06227,4e-05,8.5261]
[1778084676466,39.67,81602.55,145.9,0.06227,4e-05,8.5261]
[1778084676560,39.67,81602.55,145.9,0.06227,4e-05,8.5261]
[1778084676744,39.67,81602.55,145.9,0.06227,4e-05,8.5261]
[1778084676828,39.68,81601.7,145.9,0.06226,4e-05,8.52394]
[1778084677497,39.68,81601.7,145.9,0.06226,4e-05,8.52394]
[1778084677733,39.68,81601.7,145.9,0.06226,4e-05,8.52394]
[1778084677939,39.68,81601.7,145.9,0.06226,4e-05,8.52394]
[1778084683254,39.68,81582.87,145.9,0.06146,4e-05,8.43632]
[1778084688289,39.69,81581.74,145.9,0.06143,4e-05,8.4339]
[1778084693324,39.7,81585.92,145.9,0.06165,4e-05,8.45707]
[1778084698360,39.7,81587.73,145.9,0.06175,4e-05,8.46858]
[1778084703395,39.71,81586.12,145.9,0.06171,4e-05,8.46359]
[1778084706384,39.71,81587.31,145.9,0.06177,4e-05,8.47046]
[1778084706668,39.71,81588.2,145.9,0.06182,4e-05,8.47586]
[1778084712026,39.72,81592.96,145.9,0.06206,4e-05,8.50198]
[1778084713106,39.72,81606.91,145.9,0.06271,4e-05,8.57257]
[1778084717928,39.73,81600.52,145.9,0.06246,4e-05,8.54513]
[1778084723535,39.74,81602.95,145.9,0.06262,4e-05,8.56342]
[1778084728570,39.75,81618.67,145.9,0.06337,4e-05,8.64427]
[1778084729318,39.75,81618.67,145.9,0.06337,4e-05,8.64427]
[1778084734612,39.76,81622.55,145.9,0.06356,5e-05,8.66388]
[1778084739647,39.77,81615.47,145.9,0.06328,4e-05,8.63301]
[1778084746469,39.77,81606.55,145.9,0.06291,4e-05,8.59286]
[1778084751731,39.79,81601.47,145.9,0.06275,4e-05,8.57516]
[1778084756766,39.79,81604.24,145.9,0.06291,4e-05,8.59298]
[1778084761801,39.8,81604.23,145.9,0.06295,4e-05,8.59717]
[1778084766836,39.81,81604.21,145.9,0.06299,4e-05,8.60127]
[1778084771871,39.82,81604.32,145.9,0.06303,4e-05,8.60596]
[1778084776906,39.83,81604.85,145.9,0.0631,4e-05,8.61276]
[1778084781941,39.83,81610.26,145.9,0.06338,4e-05,8.64301]
[1778084786976,39.84,81599.09,145.9,0.06291,4e-05,8.59265]
[1778084793022,39.85,81591.13,145.9,0.06258,4e-05,8.55547]
[1778084798057,39.86,81590.8,145.9,0.06261,4e-05,8.55837]
[1778084804099,39.87,81592.05,145.9,0.06272,4e-05,8.56976]
[1778084809134,39.88,81593.36,145.9,0.06281,4e-05,8.58043]
[1778084814172,39.89,81584.43,145.9,0.06246,4e-05,8.54165]
[1778084815232,39.89,81584.34,145.9,0.06246,4e-05,8.54212]
[1778084821009,39.9,81576.2,145.9,0.06214,4e-05,8.5066]
[1778084826567,39.94,81567.24,145.9,0.06197,4e-05,8.48721]
[1778084826663,39.98,81566.02,145.9,0.06209,4e-05,8.50073]
[1778084832308,39.99,81561.95,145.9,0.06198,4e-05,8.48804]
[1778084837343,40.05,81555.8,145.9,0.06195,4e-05,8.48464]
[1778084842378,40.07,81563.79,145.9,0.06241,4e-05,8.53435]
[1778084847413,40.07,81571.63,145.9,0.06278,4e-05,8.57411]
[1778084852448,40.07,81572.96,145.9,0.06283,4e-05,8.5785]
[1778084856563,40.08,81567.35,145.9,0.06259,4e-05,8.55248]
[1778084856564,40.08,81567.35,145.9,0.06259,4e-05,8.55248]
[1778084856664,40.08,81568.84,145.9,0.06266,4e-05,8.56038]
[1778084862518,40.09,81570.46,145.9,0.06277,4e-05,8.57227]
[1778084867554,40.09,81583.01,145.9,0.06337,4e-05,8.63673]
[1778084873596,40.1,81584.85,145.9,0.06349,4e-05,8.65047]
[1778084878631,40.11,81585.37,145.9,0.06355,4e-05,8.65634]
[1778084883666,40.12,81586.14,145.9,0.06361,4e-05,8.66339]
[1778084888701,40.12,81585.76,145.9,0.06363,4e-05,8.66477]
[1778084893996,40.13,81593.62,145.9,0.064,4e-05,8.70537]
[1778084899778,40.14,81593.3,145.9,0.06403,4e-05,8.70786]
[1778084904813,40.14,81592.62,145.9,0.06402,4e-05,8.70749]
[1778084905347,40.14,81592.62,145.9,0.06402,4e-05,8.70749]
[1778084910855,40.15,81595.44,145.9,0.06418,5e-05,8.72465]
[1778084915893,40.15,81592.39,145.9,0.06405,4e-05,8.70883]
[1778084920928,40.16,81586.09,145.9,0.06379,4e-05,8.68136]
[1778084926970,40.17,81587.19,145.9,0.06388,4e-05,8.69045]
[1778084932006,40.17,81579.0,145.9,0.06354,4e-05,8.65403]
[1778084937040,40.18,81579.04,145.9,0.06358,4e-05,8.65762]
[1778084942075,40.19,81579.2,145.9,0.06362,4e-05,8.66176]
[1778084947110,40.19,81578.85,145.9,0.06363,4e-05,8.66337]
[1778084952145,40.2,81579.68,145.9,0.0637,4e-05,8.67066]
[1778084953996,40.2,81571.68,145.9,0.06335,4e-05,8.63264]
[1778084954159,40.2,81568.98,145.9,0.06324,4e-05,8.62032]
[1778084955552,40.2,81568.98,145.9,0.06324,4e-05,8.62032]
[1778084955178,40.2,81549.98,145.9,0.0624,4e-05,8.52895]
[1778084955704,40.2,81549.98,145.9,0.0624,4e-05,8.52895]
[1778084956184,40.2,81530.16,145.9,0.06153,4e-05,8.43451]
[1778084961219,40.2,81526.92,145.9,0.06139,4e-05,8.41932]
[1778084962155,40.2,81526.92,145.9,0.06139,4e-05,8.41932]
[1778084963415,40.2,81512.06,145.9,0.06075,4e-05,8.34896]
[1778084968479,40.2,81509.94,145.9,0.06067,4e-05,8.33988]
[1778084972880,40.21,81509.55,145.9,0.06064,4e-05,8.33525]
[1778084972888,40.21,81509.55,143.3,0.06064,4e-05,8.33525]
[1778084972891,40.21,81509.55,143.3,0.06064,4e-05,8.33525]
[1778084974945,40.21,81510.76,143.3,0.06069,4e-05,8.34139]
[1778084980356,40.21,81517.21,143.3,0.06098,4e-05,8.37296]
[1778084983400,40.21,81518.74,143.3,0.06105,4e-05,8.38049]
[1778084983406,40.21,81523.89,143.3,0.06127,4e-05,8.40508]
[1778084987155,40.21,81523.36,143.3,0.06127,4e-05,8.4043]
[1778084987348,40.21,81523.36,143.3,0.06127,4e-05,8.4043]
[1778084992443,40.22,81514.36,143.3,0.06091,4e-05,8.36497]
[1778084996985,40.22,81511.83,143.3,0.06082,4e-05,8.35499]
[1778084997054,40.23,81511.7,143.3,0.06082,4e-05,8.35505]
[1778085002512,40.23,81501.62,143.3,0.06039,4e-05,8.30857]
[1778085006054,40.23,81502.99,143.3,0.06046,4e-05,8.3155]
[1778085006129,40.23,81505.71,143.3,0.06058,4e-05,8.32857]
[1778085008769,40.23,81522.13,143.3,0.06131,4e-05,8.40846]
[1778085009912,40.23,81522.13,143.3,0.06131,4e-05,8.40846]
[1778085009918,40.23,81522.13,143.3,0.06131,4e-05,8.40846]
[1778085010013,40.23,81524.58,143.3,0.06142,4e-05,8.42068]
[1778085011648,40.23,81527.33,143.3,0.06154,4e-05,8.43381]
[1778085012224,40.23,81527.33,143.3,0.06154,4e-05,8.43381]
[1778085012227,40.23,81527.33,143.3,0.06154,4e-05,8.43381]
[1778085014022,40.24,81508.81,143.3,0.06074,4e-05,8.34664]
[1778085016469,40.24,81509.78,143.3,0.06078,4e-05,8.35123]
[1778085016543,40.24,81510.17,143.3,0.0608,4e-05,8.35355]
[1778085020230,40.24,81514.36,143.3,0.061,4e-05,8.37465]
[1778085020266,40.24,81516.48,143.3,0.06109,4e-05,8.38532]
[1778085023057,40.24,81517.55,143.3,0.06115,4e-05,8.39109]
[1778085023133,40.24,81518.49,143.3,0.06119,4e-05,8.39564]
[1778085028624,40.26,81520.13,143.3,0.06133,4e-05,8.41112]
[1778085028632,40.26,81520.13,143.3,0.06133,4e-05,8.41112]
[1778085028702,40.27,81515.58,143.3,0.06119,4e-05,8.39508]
[1778085032524,40.27,81511.31,143.3,0.061,4e-05,8.37501]
[1778085032730,40.27,81514.29,143.3,0.06111,4e-05,8.38557]
[1778085037765,40.27,81515.94,143.3,0.06121,4e-05,8.3963]
[1778085039919,40.28,81516.45,143.3,0.06124,4e-05,8.3993]
[1778085041035,40.28,81516.57,143.3,0.06125,4e-05,8.40044]
[1778085041261,40.28,81515.8,143.3,0.06122,4e-05,8.39736]
[1778085046828,40.28,81500.6,143.3,0.06057,4e-05,8.3262]
[1778085051863,40.28,81501.36,143.3,0.06061,4e-05,8.33068]
[1778085056898,40.28,81501.02,143.3,0.0606,4e-05,8.32998]
[1778085061933,40.28,81502.48,143.3,0.06068,4e-05,8.33778]
[1778085066968,40.29,81499.97,143.3,0.06058,4e-05,8.32686]
[1778085072004,40.29,81498.82,143.3,0.06054,4e-05,8.32236]
[1778085077627,40.29,81506.9,143.3,0.06089,4e-05,8.36127]
[1778085077628,40.29,81506.9,143.3,0.06089,4e-05,8.36127]
[1778085083081,40.29,81506.13,143.3,0.06086,4e-05,8.35842]
[1778085088116,40.29,81505.18,143.3,0.06083,4e-05,8.35454]
[1778085092373,40.29,81508.59,143.3,0.06096,4e-05,8.36732]
[1778085092467,40.29,81513.86,143.3,0.06118,4e-05,8.39234]
[1778085098186,40.3,81516.78,143.3,0.06133,4e-05,8.40889]
[1778085102730,40.3,81510.27,143.3,0.06108,4e-05,8.38083]
[1778085103221,40.3,81503.64,143.3,0.06079,4e-05,8.34947]
[1778085105236,40.3,81500.38,143.3,0.06065,4e-05,8.3342]
[1778085105319,40.3,81500.38,143.3,0.06065,4e-05,8.3342]
[1778085112286,40.31,81497.89,143.3,0.06056,4e-05,8.32379]
[1778085117321,40.31,81488.49,143.3,0.06017,4e-05,8.28056]
[1778085122357,40.31,81479.13,143.3,0.05978,4e-05,8.23782]
[1778085122673,40.31,81479.13,143.3,0.05978,4e-05,8.23782]
[1778085126391,40.31,81464.67,143.3,0.05918,4e-05,8.17147]
[1778085131425,40.32,81455.43,143.3,0.05881,4e-05,8.13051]
[1778085134853,40.32,81448.76,143.3,0.05854,4e-05,8.10099]
[1778085134854,40.32,81448.76,143.3,0.05854,4e-05,8.10099]
[1778085134979,40.32,81448.76,143.3,0.05854,4e-05,8.10099]
[1778085135613,40.32,81448.76,143.3,0.05854,4e-05,8.10099]
[1778085136716,40.32,81441.2,143.3,0.05824,4e-05,8.06702]
[1778085137224,40.32,81441.2,143.3,0.05824,4e-05,8.06702]
[1778085142316,40.33,81428.32,143.3,0.05774,4e-05,8.01126]
[1778085145962,40.34,81428.05,143.3,0.05775,4e-05,8.01277]
[1778085146257,40.34,81428.05,143.3,0.05775,4e-05,8.01277]
[1778085147575,40.35,81430.08,143.3,0.0579,4e-05,8.02885]
[1778085148329,40.35,81432.1,143.3,0.05799,4e-05,8.03882]
[1778085150952,40.35,81434.18,143.3,0.05809,4e-05,8.05029]
[1778085156180,40.36,81433.02,143.3,0.05805,4e-05,8.04427]
[1778085158280,40.36,81440.02,143.3,0.05835,4e-05,8.07784]
[1778085158362,40.36,81440.02,143.3,0.05835,4e-05,8.07784]
[1778085158394,40.36,81440.02,143.3,0.05835,4e-05,8.07784]
[1778085158626,40.36,81457.47,143.3,0.05908,4e-05,8.15885]
[1778085159656,40.36,81457.47,143.3,0.05908,4e-05,8.15885]
[1778085159744,40.37,81465.59,143.3,0.05943,4e-05,8.19771]
[1778085162356,40.37,81470.94,143.3,0.05966,4e-05,8.22342]
[1778085165079,40.37,81472.38,143.3,0.05973,4e-05,8.23116]
[1778085170705,40.37,81485.87,143.3,0.06032,4e-05,8.29605]
[1778085173779,40.37,81491.56,143.3,0.06057,4e-05,8.32322]
[1778085180422,40.37,81497.09,143.3,0.06082,4e-05,8.35011]
[1778085185813,40.38,81490.22,143.3,0.06053,4e-05,8.31892]
[1778085194083,40.38,81482.21,143.3,0.0602,4e-05,8.28218]
[1778085197580,40.38,81492.37,143.3,0.06065,4e-05,8.33147]
[1778085202933,40.38,81486.2,143.3,0.0604,4e-05,8.3041]
[1778085207968,40.39,81480.59,143.3,0.06017,4e-05,8.27892]
[1778085212846,40.39,81483.15,143.3,0.06026,4e-05,8.28813]
[1778085213933,40.39,81488.06,143.3,0.06047,4e-05,8.31144]
[1778085220059,40.39,81507.38,143.3,0.06131,4e-05,8.40338]
[1778085225096,40.39,81507.32,143.3,0.06131,4e-05,8.40336]
[1778085227446,40.39,81508.33,143.3,0.06136,4e-05,8.40819]
[1778085231159,40.39,81504.51,143.3,0.06119,4e-05,8.39034]
[1778085237180,40.39,81505.95,143.3,0.06126,4e-05,8.39751]
[1778085242215,40.39,81503.8,143.3,0.06117,4e-05,8.38752]
[1778085247250,40.39,81507.46,143.3,0.06133,4e-05,8.40509]
[1778085252285,40.39,81517.51,143.3,0.06176,4e-05,8.45272]
[1778085257320,40.39,81520.64,143.3,0.0619,4e-05,8.46731]
[1778085262355,40.39,81523.75,143.3,0.06203,4e-05,8.48176]
[1778085267390,40.39,81532.45,143.3,0.0624,4e-05,8.5225]
[1778085273432,40.39,81540.12,143.3,0.0627,4e-05,8.55408]
[1778085278467,40.39,81551.36,143.3,0.06319,4e-05,8.60692]
[1778085283502,40.38,81554.45,143.3,0.06331,4e-05,8.62028]
[1778085288537,40.38,81552.19,143.3,0.0632,4e-05,8.6079]
[1778085293572,40.38,81565.21,143.3,0.06376,4e-05,8.66915]
[1778085298607,40.37,81564.14,143.3,0.0637,4e-05,8.66227]
[1778085303642,40.37,81550.93,143.3,0.0631,4e-05,8.59713]
[1778085308677,40.37,81551.18,143.3,0.0631,4e-05,8.59685]
[1778085313712,40.37,81553.6,143.3,0.06319,4e-05,8.60722]
[1778085319754,40.36,81553.29,143.3,0.06316,4e-05,8.60421]
[1778085324790,40.36,81555.23,143.3,0.06324,4e-05,8.61224]
[1778085329825,40.36,81549.37,143.3,0.06297,4e-05,8.58284]
[1778085329960,40.36,81549.37,143.3,0.06297,4e-05,8.58284]
[1778085335867,40.36,81544.2,143.3,0.0627,4e-05,8.55312]
[1778085337881,40.36,81527.77,143.3,0.06198,4e-05,8.47446]
[1778085338357,40.36,81527.77,143.3,0.06198,4e-05,8.47446]
[1778085338885,40.36,81527.77,143.3,0.06198,4e-05,8.47446]
[1778085343923,40.36,81515.71,143.3,0.06146,4e-05,8.41729]
[1778085348958,40.36,81512.05,143.3,0.0613,4e-05,8.40035]
[1778085355001,40.36,81509.92,143.3,0.06121,4e-05,8.39092]
[1778085360920,40.36,81509.58,143.3,0.0612,4e-05,8.38974]
[1778085360958,40.36,81509.58,143.3,0.0612,4e-05,8.38974]
[1778085360964,40.36,81509.58,143.3,0.0612,4e-05,8.38974]
[1778085361145,40.36,81509.45,143.3,0.0612,4e-05,8.38923]
[1778085362143,40.36,81498.23,143.3,0.06072,4e-05,8.3365]
[1778085362143,40.36,81498.23,143.3,0.06072,4e-05,8.3365]
[1778085362912,40.36,81482.68,143.3,0.06006,4e-05,8.26365]
[1778085366945,40.36,81489.43,143.3,0.06035,4e-05,8.29624]
[1778085368127,40.36,81491.6,143.3,0.06045,4e-05,8.30667]
[1778085368330,40.36,81491.6,143.3,0.06045,4e-05,8.30667]
[1778085369446,40.36,81492.33,143.3,0.06048,4e-05,8.31034]
[1778085375149,40.37,81497.52,143.3,0.06072,4e-05,8.33629]
[1778085379325,40.37,81498.82,143.3,0.06078,4e-05,8.34297]
[1778085379586,40.37,81498.82,143.3,0.06078,4e-05,8.34297]
[1778085379592,40.37,81498.82,143.3,0.06078,4e-05,8.34297]
[1778085379602,40.37,81498.82,143.3,0.06078,4e-05,8.34297]
[1778085381191,40.37,81516.84,143.3,0.06156,4e-05,8.42867]
[1778085386594,40.37,81519.68,143.3,0.06168,4e-05,8.4422]
[1778085392268,40.37,81532.17,143.3,0.0622,4e-05,8.49747]
[1778085397303,40.37,81542.04,143.3,0.06263,4e-05,8.54404]
[1778085402609,40.36,81552.33,143.3,0.06308,4e-05,8.5926]
[1778085408380,40.36,81556.81,143.3,0.06326,4e-05,8.61208]
[1778085413562,40.36,81556.14,143.3,0.06322,4e-05,8.60776]
[1778085419457,40.35,81555.81,143.3,0.06318,4e-05,8.60429]
[1778085424492,40.35,81556.0,143.3,0.06318,4e-05,8.60389]
[1778085425050,40.35,81556.0,143.3,0.06318,4e-05,8.60389]
[1778085430534,40.35,81556.34,143.3,0.06318,4e-05,8.60382]
[1778085434194,40.35,81544.51,143.3,0.06265,4e-05,8.54643]
[1778085439597,40.34,81556.38,143.3,0.06316,4e-05,8.6022]
[1778085444632,40.34,81551.93,143.3,0.06295,4e-05,8.5796]
[1778085449667,40.34,81554.15,143.3,0.06304,4e-05,8.58925]
[1778085454198,40.34,81564.86,143.3,0.06348,4e-05,8.63603]
[1778085454945,40.34,81564.86,143.3,0.06348,4e-05,8.63603]
[1778085455167,40.34,81577.39,143.3,0.06404,4e-05,8.69593]
[1778085455927,40.34,81577.39,143.3,0.06404,4e-05,8.69593]
[1778085456561,40.34,81581.28,143.3,0.06421,4e-05,8.71436]
[1778085459740,40.33,81563.19,143.3,0.06339,4e-05,8.6258]
[1778085464937,40.33,81565.17,143.3,0.06347,4e-05,8.63421]
[1778085470817,40.33,81558.24,143.3,0.06314,4e-05,8.59893]
[1778085475852,40.33,81558.43,143.3,0.06314,4e-05,8.59845]
[1778085480887,40.32,81560.05,143.3,0.0632,4e-05,8.60507]
[1778085485922,40.32,81563.54,143.3,0.06334,4e-05,8.62059]
[1778085490957,40.32,81562.01,143.3,0.06326,4e-05,8.61192]
[1778085492487,40.32,81559.85,143.3,0.06316,4e-05,8.60128]
[1778085494109,40.32,81538.82,143.3,0.06223,4e-05,8.50012]
[1778085503043,40.32,81541.82,143.3,0.06235,4e-05,8.51372]
[1778085504254,40.32,81543.73,143.3,0.06244,4e-05,8.52277]
[1778085505059,40.32,81565.26,143.3,0.06339,4e-05,8.62598]
[1778085510094,40.31,81563.54,143.3,0.0633,4e-05,8.61643]
[1778085513813,40.31,81561.04,143.3,0.06316,4e-05,8.60006]
[1778085520109,40.31,81565.92,143.3,0.06336,4e-05,8.62176]
[1778085525199,40.3,81570.3,143.3,0.06354,4e-05,8.64122]
[1778085531125,40.3,81574.61,143.3,0.06372,4e-05,8.66053]
[1778085539843,40.3,81561.44,143.3,0.06311,4e-05,8.59495]
[1778085539846,40.3,81561.44,143.3,0.06311,4e-05,8.59495]
[1778085545339,40.29,81567.89,143.3,0.06338,4e-05,8.62426]
[1778085547237,40.29,81567.83,143.3,0.06338,4e-05,8.6237]
[1778085547353,40.29,81567.24,143.3,0.06335,4e-05,8.62059]
[1778085552388,40.29,81565.88,143.3,0.06325,4e-05,8.61035]
[1778085557423,40.28,81568.66,143.3,0.06334,4e-05,8.62007]
[1778085562458,40.27,81569.49,143.3,0.06334,4e-05,8.62037]
[1778085567493,40.26,81576.67,143.3,0.06363,4e-05,8.65125]
[1778085571523,40.26,81596.7,143.3,0.06447,5e-05,8.74117]
[1778085576583,40.25,81600.18,143.3,0.06458,5e-05,8.75337]
[1778085577754,40.25,81603.35,143.3,0.06472,5e-05,8.76781]
[1778085577926,40.25,81609.72,143.3,0.065,5e-05,8.79831]
[1778085583416,40.24,81618.9,143.3,0.0654,5e-05,8.84091]
[1778085583430,40.24,81618.9,143.3,0.0654,5e-05,8.84091]
[1778085583527,40.24,81618.9,143.3,0.0654,5e-05,8.84091]
[1778085584132,40.24,81618.9,143.3,0.0654,5e-05,8.84091]
[1778085584401,40.24,81627.3,143.3,0.06577,5e-05,8.88123]
[1778085585067,40.24,81627.3,143.3,0.06577,5e-05,8.88123]
[1778085585122,40.24,81627.3,143.3,0.06577,5e-05,8.88123]
[1778085592916,40.23,81636.92,143.3,0.06617,5e-05,8.92376]
[1778085599719,40.22,81637.52,143.3,0.06614,5e-05,8.92082]
[1778085604754,40.21,81626.13,143.3,0.06558,5e-05,8.8614]
[1778085609789,40.21,81618.42,143.3,0.0652,5e-05,8.82076]
[1778085614824,40.2,81617.53,143.3,0.06514,5e-05,8.8137]
[1778085615218,40.2,81617.53,143.3,0.06514,5e-05,8.8137]
[1778085615826,40.2,81617.53,143.3,0.06514,5e-05,8.8137]
[1778085616898,40.2,81617.01,143.3,0.06511,5e-05,8.81063]
[1778085616957,40.2,81614.22,143.3,0.06498,5e-05,8.79648]
[1778085622687,40.19,81610.62,143.3,0.06477,5e-05,8.77463]
[1778085627915,40.18,81611.79,143.3,0.06477,5e-05,8.77476]
[1778085632951,40.17,81613.66,143.3,0.06479,5e-05,8.77537]
[1778085634928,40.17,81615.7,143.3,0.06487,5e-05,8.78441]
[1778085634974,40.17,81618.15,143.3,0.06497,5e-05,8.79545]
[1778085640010,40.16,81621.5,143.3,0.0651,5e-05,8.80886]
[1778085640948,40.16,81621.5,143.3,0.0651,5e-05,8.80886]
[1778085642682,40.16,81641.01,143.3,0.06598,5e-05,8.90301]
[1778085651698,40.15,81655.65,143.3,0.06659,5e-05,8.96876]
[1778085657128,40.14,81654.32,143.3,0.06649,5e-05,8.95763]
[1778085662163,40.13,81655.67,143.3,0.06651,5e-05,8.96047]
[1778085667200,40.12,81657.99,143.3,0.06658,5e-05,8.96809]
[1778085672236,40.11,81657.91,143.3,0.06654,5e-05,8.96379]
[1778085677271,40.11,81659.23,143.3,0.06657,5e-05,8.96646]
[1778085682306,40.1,81657.35,143.3,0.06644,5e-05,8.95332]
[1778085687341,40.09,81669.28,143.3,0.06696,5e-05,9.00849]
[1778085691056,40.09,81671.12,143.3,0.06703,5e-05,9.01596]
[1778085696404,40.08,81678.76,143.3,0.0673,5e-05,9.04393]
[1778085701439,40.07,81678.53,143.3,0.06725,5e-05,9.0383]
[1778085704812,40.07,81675.65,143.3,0.06709,5e-05,9.02224]
[1778085707181,40.06,81676.52,143.3,0.06712,5e-05,9.02485]
[1778085712516,40.05,81677.78,143.3,0.06712,5e-05,9.02509]
[1778085718106,40.04,81682.15,143.3,0.06729,5e-05,9.04333]
[1778085723593,40.03,81681.91,143.3,0.06722,5e-05,9.03582]
[1778085728910,40.02,81678.26,143.3,0.06702,5e-05,9.01424]
[1778085734671,40.01,81665.45,143.3,0.06637,5e-05,8.94537]
[1778085739706,40.01,81666.16,143.3,0.06637,5e-05,8.94531]
[1778085744741,40.0,81660.52,143.3,0.06607,5e-05,8.9139]
[1778085749776,39.99,81655.13,143.3,0.06579,5e-05,8.88417]
[1778085754570,39.99,81654.92,143.3,0.06573,5e-05,8.87681]
[1778085759846,39.98,81645.14,143.3,0.06525,5e-05,8.82533]
[1778085764881,39.98,81651.3,143.3,0.06551,5e-05,8.85295]
[1778085765442,39.98,81651.3,143.3,0.06551,5e-05,8.85295]
[1778085767027,39.98,81651.39,143.3,0.06551,5e-05,8.85283]
[1778085772429,39.97,81658.76,143.3,0.06581,5e-05,8.88552]
[1778085777974,39.96,81658.97,143.3,0.06579,5e-05,8.88293]
[1778085778789,39.96,81658.97,143.3,0.06579,5e-05,8.88293]
[1778085781764,39.96,81665.63,143.3,0.06608,5e-05,8.91404]
[1778085781791,39.96,81665.63,143.3,0.06608,5e-05,8.91404]
[1778085782155,39.96,81665.63,143.3,0.06608,5e-05,8.91404]
[1778085782198,39.96,81672.33,143.3,0.06638,5e-05,8.94597]
[1778085782831,39.96,81672.33,143.3,0.06638,5e-05,8.94597]
[1778085783146,39.96,81672.33,143.3,0.06638,5e-05,8.94597]
[1778085783757,39.96,81672.75,143.3,0.06639,5e-05,8.94736]
[1778085784018,39.96,81673.36,143.3,0.06642,5e-05,8.95039]
[1778085789053,39.95,81676.17,143.3,0.06652,5e-05,8.96081]
[1778085794396,39.94,81678.46,143.3,0.0666,5e-05,8.96934]
[1778085800357,39.94,81686.6,143.3,0.06693,5e-05,9.00554]
[1778085807345,39.92,81683.96,143.3,0.06676,5e-05,8.98703]
[1778085814228,39.91,81689.07,143.3,0.06691,5e-05,9.00175]
[1778085819263,39.9,81686.71,143.3,0.06676,5e-05,8.98633]
[1778085822284,39.9,81671.37,143.3,0.06603,5e-05,8.90806]
[1778085827319,39.9,81668.16,143.3,0.06585,5e-05,8.8893]
[1778085832354,39.89,81661.99,143.3,0.06554,5e-05,8.85602]
[1778085836382,39.89,81647.31,143.3,0.06485,5e-05,8.78179]
[1778085842426,39.88,81645.42,143.3,0.06474,5e-05,8.77019]
[1778085847462,39.88,81646.79,143.3,0.06478,5e-05,8.77496]
[1778085852496,39.87,81652.46,143.3,0.06502,5e-05,8.80082]
[1778085857531,39.87,81659.3,143.3,0.06531,5e-05,8.83221]
[1778085863449,39.87,81668.09,143.3,0.0657,5e-05,8.87368]
[1778085865588,39.86,81685.38,143.3,0.06648,5e-05,8.95703]
[1778085870623,39.85,81691.11,143.3,0.06671,5e-05,8.98195]
[1778085875658,39.85,81695.29,143.3,0.06685,5e-05,8.99524]
[1778085880693,39.84,81698.33,143.3,0.06696,5e-05,9.00666]
[1778085885728,39.83,81692.96,143.3,0.06667,5e-05,8.97629]
[1778085890764,39.83,81689.65,143.3,0.06648,5e-05,8.95638]
[1778085895799,39.82,81685.45,143.3,0.06626,5e-05,8.93232]
[1778085900834,39.81,81681.11,143.3,0.06603,5e-05,8.90777]
[1778085905869,39.81,81677.66,143.3,0.06584,5e-05,8.88783]
[1778085910904,39.8,81672.27,143.3,0.06556,5e-05,8.85852]
[1778085915939,39.8,81669.93,143.3,0.06543,5e-05,8.84455]
[1778085920974,39.79,81670.16,143.3,0.06542,5e-05,8.84335]
[1778085926009,39.79,81668.93,143.3,0.06534,5e-05,8.83495]
[1778085931044,39.79,81666.97,143.3,0.0652,5e-05,8.81915]
[1778085936079,39.78,81666.7,143.3,0.06517,5e-05,8.81567]
[1778085941115,39.78,81667.6,143.3,0.06519,5e-05,8.81798]
[1778085946151,39.77,81667.1,143.3,0.06515,5e-05,8.81339]
[1778085951187,39.77,81674.05,143.3,0.06545,5e-05,8.84563]
[1778085956222,39.77,81661.61,143.3,0.06486,5e-05,8.78198]
[1778085961257,39.76,81667.28,143.3,0.0651,5e-05,8.80799]
[1778085966292,39.76,81666.58,143.3,0.06505,5e-05,8.80248]
[1778085971327,39.75,81667.49,143.3,0.06507,5e-05,8.80495]
[1778085976362,39.75,81667.51,143.3,0.06505,5e-05,8.80263]
[1778085981398,39.75,81674.89,143.3,0.06537,5e-05,8.83707]
[1778085986433,39.74,81681.67,143.3,0.06566,5e-05,8.86824]
[1778085991468,39.74,81678.68,143.3,0.06547,5e-05,8.84706]
[1778085996503,39.73,81676.93,143.3,0.06537,5e-05,8.83609]
[1778086001538,39.73,81677.37,143.3,0.06537,5e-05,8.836]
[1778086006574,39.72,81674.25,143.3,0.0652,5e-05,8.81827]
[1778086011614,39.72,81667.58,143.3,0.06487,5e-05,8.78327]
[1778086016653,39.71,81669.12,143.3,0.06493,5e-05,8.78893]
[1778086021687,39.71,81666.46,143.3,0.06479,5e-05,8.77395]
[1778086026722,39.71,81667.07,143.3,0.0648,5e-05,8.77515]
[1778086031757,39.7,81681.93,143.3,0.06546,5e-05,8.84672]
[1778086036792,39.7,81677.15,143.3,0.06522,5e-05,8.82066]
[1778086041827,39.7,81674.21,143.3,0.06506,5e-05,8.80405]
[1778086046862,39.69,81674.49,143.3,0.06506,5e-05,8.80347]
[1778086051897,39.69,81676.73,143.3,0.06512,5e-05,8.80879]
[1778086056932,39.68,81682.44,143.3,0.06536,5e-05,8.83499]
[1778086061967,39.68,81678.28,143.3,0.06515,5e-05,8.81219]
[1778086067002,39.68,81680.0,143.3,0.06521,5e-05,8.81877]
[1778086071006,39.67,81668.76,143.3,0.06468,5e-05,8.76203]
[1778086071009,39.67,81668.76,143.3,0.06468,5e-05,8.76203]
[1778086073148,39.67,81652.24,143.3,0.06392,5e-05,8.68012]
[1778086080632,39.67,81655.13,143.3,0.06404,5e-05,8.69288]
[1778086081501,39.67,81656.17,143.3,0.06408,5e-05,8.69755]
[1778086081563,39.67,81656.17,143.3,0.06408,5e-05,8.69755]
[1778086087147,39.67,81657.47,143.3,0.06413,5e-05,8.70246]
[1778086087760,39.67,81657.47,143.3,0.06413,5e-05,8.70246]
[1778086093189,39.66,81660.25,143.3,0.06424,5e-05,8.71452]
[1778086096211,39.66,81645.43,143.3,0.06356,5e-05,8.64108]
[1778086101246,39.66,81641.39,143.3,0.06337,5e-05,8.62063]
[1778086101730,39.66,81641.39,143.3,0.06337,5e-05,8.62063]
[1778086107288,39.66,81642.8,143.3,0.06343,5e-05,8.62689]
[1778086112323,39.66,81640.59,143.3,0.0633,5e-05,8.6117]
[1778086117358,39.66,81634.26,143.3,0.06301,5e-05,8.58038]
[1778086121543,39.66,81636.86,143.3,0.06312,5e-05,8.59294]
[1778086127142,39.66,81632.01,143.3,0.0629,4e-05,8.56902]
[1778086127428,39.66,81630.68,143.3,0.06284,4e-05,8.56251]
[1778086128179,39.66,81630.68,143.3,0.06284,4e-05,8.56251]
[1778086128435,39.66,81630.78,143.3,0.06284,4e-05,8.56251]
[1778086129142,39.66,81630.78,143.3,0.06284,4e-05,8.56251]
[1778086130675,39.65,81630.9,143.3,0.06284,4e-05,8.56207]
[1778086130740,39.65,81634.46,143.3,0.06298,5e-05,8.5774]
[1778086131561,39.65,81634.46,143.3,0.06298,5e-05,8.5774]
[1778086132069,39.65,81637.65,143.3,0.06312,5e-05,8.59248]
[1778086136948,39.64,81640.42,143.3,0.06322,5e-05,8.60393]
[1778086142535,39.64,81639.1,143.3,0.06313,5e-05,8.59383]
[1778086144736,39.64,81638.98,143.3,0.06312,5e-05,8.59273]
[1778086144763,39.64,81638.98,143.3,0.06312,5e-05,8.59273]
[1778086144745,39.64,81640.04,143.3,0.06316,5e-05,8.5974]
[1778086146747,39.64,81654.97,143.3,0.06384,5e-05,8.6704]
[1778086148580,39.63,81669.41,143.3,0.06449,5e-05,8.74112]
[1778086153615,39.63,81665.55,143.3,0.0643,5e-05,8.72079]
[1778086158650,39.63,81659.19,143.3,0.064,5e-05,8.68848]
[1778086163685,39.63,81660.68,143.3,0.06406,5e-05,8.69481]
[1778086166387,39.63,81652.85,143.3,0.0637,5e-05,8.65597]
[1778086167676,39.63,81645.98,143.3,0.06339,5e-05,8.62215]
[1778086167716,39.63,81636.39,143.3,0.06296,5e-05,8.57517]
[1778086167805,39.63,81636.39,143.3,0.06296,5e-05,8.57517]
[1778086168723,39.63,81634.11,143.3,0.06284,4e-05,8.56299]
[1778086170827,39.62,81635.35,143.3,0.06288,4e-05,8.56699]
[1778086171131,39.62,81635.35,143.3,0.06288,4e-05,8.56699]
[1778086171132,39.62,81635.35,143.3,0.06288,4e-05,8.56699]
[1778086176782,39.61,81635.53,143.3,0.0628,4e-05,8.55788]
[1778086178531,39.61,81635.53,143.3,0.0628,4e-05,8.55788]
[1778086178796,39.61,81633.16,143.3,0.06268,4e-05,8.5443]
[1778086183831,39.6,81637.13,143.3,0.06284,4e-05,8.56143]
[1778086186187,39.6,81636.89,143.3,0.06282,4e-05,8.55979]
[1778086186781,39.6,81636.89,143.3,0.06282,4e-05,8.55979]
[1778086186288,39.6,81636.43,143.3,0.0628,4e-05,8.55709]
[1778086187710,39.6,81636.43,143.3,0.0628,4e-05,8.55709]
[1778086187969,39.6,81636.93,143.3,0.06281,4e-05,8.55902]
[1778086188866,39.6,81660.01,143.3,0.06386,5e-05,8.67204]
[1778086193901,39.6,81672.49,143.3,0.06442,5e-05,8.73252]
[1778086196106,39.6,81677.46,143.3,0.06464,5e-05,8.75682]
[1778086199175,39.59,81685.36,143.3,0.065,5e-05,8.79499]
[1778086204978,39.59,81681.94,143.3,0.06482,5e-05,8.77577]
[1778086207157,39.59,81683.4,143.3,0.06488,5e-05,8.78268]
[1778086207422,39.59,81683.4,143.3,0.06488,5e-05,8.78268]
[1778086209006,39.59,81698.67,143.3,0.06558,5e-05,8.85748]
[1778086214041,39.58,81698.69,143.3,0.06556,5e-05,8.8554]
[1778086217062,39.58,81683.41,143.3,0.06484,5e-05,8.77838]
[1778086222097,39.58,81684.54,143.3,0.06488,5e-05,8.78246]
[1778086227224,39.58,81690.84,143.3,0.06516,5e-05,8.81249]
[1778086233176,39.57,81698.95,143.3,0.06549,5e-05,8.84623]
[1778086238211,39.57,81702.78,143.3,0.06564,5e-05,8.86321]
[1778086243246,39.56,81703.41,143.3,0.06565,5e-05,8.86428]
[1778086245744,39.56,81703.59,143.3,0.06566,5e-05,8.86475]
[1778086245916,39.56,81703.69,143.3,0.06566,5e-05,8.86483]
[1778086246786,39.56,81703.69,143.3,0.06566,5e-05,8.86483]
[1778086246869,39.56,81688.66,143.3,0.06495,5e-05,8.78939]
[1778086247725,39.56,81688.66,143.3,0.06495,5e-05,8.78939]
[1778086247730,39.56,81686.02,143.3,0.06483,5e-05,8.77554]
[1778086252663,39.55,81699.72,143.3,0.06544,5e-05,8.84192]
[1778086257682,39.55,81699.52,143.3,0.06542,5e-05,8.83935]
[1778086260915,39.55,81695.18,143.3,0.06521,5e-05,8.81672]
[1778086266415,39.55,81701.42,143.3,0.06548,5e-05,8.84599]
[1778086271831,39.54,81704.25,143.3,0.06559,5e-05,8.85812]
[1778086275520,39.54,81700.93,143.3,0.06542,5e-05,8.84]
[1778086275726,39.54,81700.93,143.3,0.06542,5e-05,8.84]
[1778086275901,39.54,81700.93,143.3,0.06542,5e-05,8.84]
[1778086276089,39.54,81705.54,143.3,0.06564,5e-05,8.8626]
[1778086276151,39.54,81705.54,143.3,0.06564,5e-05,8.8626]
[1778086276442,39.54,81705.54,143.3,0.06564,5e-05,8.8626]
[1778086276827,39.54,81724.49,143.3,0.06652,5e-05,8.95695]
[1778086277116,39.54,81724.49,143.3,0.06652,5e-05,8.95695]
[1778086277328,39.54,81724.49,143.3,0.06652,5e-05,8.95695]
[1778086277603,39.54,81731.27,143.3,0.06684,5e-05,8.99089]
[1778086278853,39.54,81731.27,143.3,0.06684,5e-05,8.99089]
[1778086280741,39.54,81735.91,143.3,0.06704,5e-05,9.01301]
[1778086280877,39.54,81735.91,143.3,0.06704,5e-05,9.01301]
[1778086280755,39.53,81755.15,143.3,0.06795,5e-05,9.10946]
[1778086281059,39.53,81755.15,143.3,0.06795,5e-05,9.10946]
[1778086281375,39.53,81755.15,143.3,0.06795,5e-05,9.10946]
[1778086281584,39.53,81755.15,143.3,0.06795,5e-05,9.10946]
[1778086281672,39.53,81755.15,143.3,0.06795,5e-05,9.10946]
[1778086281701,39.53,81755.15,143.3,0.06795,5e-05,9.10946]
[1778086282141,39.53,81762.86,143.3,0.06832,5e-05,9.14788]
[1778086282550,39.53,81762.86,143.3,0.06832,5e-05,9.14788]
[1778086282649,39.53,81769.1,143.3,0.06861,5e-05,9.17923]
[1778086288582,39.52,81771.16,143.3,0.06867,5e-05,9.18475]
[1778086291603,39.52,81755.8,143.3,0.06788,5e-05,9.10016]
[1778086293109,39.52,81753.71,143.3,0.06776,5e-05,9.088]
[1778086293486,39.52,81753.71,143.3,0.06776,5e-05,9.088]
[1778086294411,39.52,81764.63,143.3,0.06828,5e-05,9.14332]
[1778086295316,39.51,81774.02,143.3,0.06872,5e-05,9.18944]
[1778086300667,39.5,81776.65,143.3,0.0688,5e-05,9.19812]
[1778086305702,39.49,81769.76,143.3,0.06842,5e-05,9.15776]
[1778086309740,39.49,81784.86,143.3,0.06911,5e-05,9.23112]
[1778086314778,39.48,81773.22,143.3,0.06851,5e-05,9.16815]
[1778086318816,39.47,81758.28,143.3,0.06776,5e-05,9.08825]
[1778086323851,39.46,81747.72,143.3,0.06722,5e-05,9.03146]
[1778086328886,39.46,81738.79,143.3,0.06677,5e-05,8.98338]
[1778086333921,39.45,81733.36,143.3,0.06649,5e-05,8.95331]
[1778086338956,39.45,81721.1,143.3,0.06589,5e-05,8.88943]
[1778086338973,39.45,81721.1,143.3,0.06589,5e-05,8.88943]
[1778086340719,39.45,81720.5,143.3,0.06585,5e-05,8.88599]
[1778086346005,39.44,81720.69,143.3,0.06584,5e-05,8.88432]
[1778086351040,39.44,81730.48,143.3,0.06625,5e-05,8.9271]
[1778086351987,39.44,81730.48,143.3,0.06625,5e-05,8.9271]
[1778086357082,39.43,81726.62,143.3,0.06604,5e-05,8.90475]
[1778086362171,39.43,81723.71,143.3,0.06588,5e-05,8.88829]
[1778086368159,39.42,81728.74,143.3,0.06609,5e-05,8.91022]
[1778086373194,39.42,81725.17,143.3,0.0659,5e-05,8.88995]
[1778086378229,39.41,81724.21,143.3,0.06583,5e-05,8.88293]
[1778086382695,39.41,81730.39,143.3,0.06611,5e-05,8.91257]
[1778086382807,39.41,81730.39,143.3,0.06611,5e-05,8.91257]
[1778086382952,39.41,81729.22,143.3,0.06605,5e-05,8.90623]
[1778086383662,39.41,81729.22,143.3,0.06605,5e-05,8.90623]
[1778086383779,39.41,81729.22,143.3,0.06605,5e-05,8.90623]
[1778086383848,39.41,81750.27,143.3,0.06704,5e-05,9.01148]
[1778086384063,39.41,81750.27,143.3,0.06704,5e-05,9.01148]
[1778086384290,39.41,81758.5,143.3,0.06743,5e-05,9.05307]
[1778086389308,39.4,81747.95,143.3,0.0669,5e-05,8.99659]
[1778086394343,39.4,81744.52,143.3,0.06671,5e-05,8.97631]
[1778086399833,39.39,81739.22,143.3,0.06643,5e-05,8.9474]
[1778086405420,39.39,81736.57,143.3,0.06627,5e-05,8.93045]
[1778086410494,39.38,81738.6,143.3,0.06635,5e-05,8.93858]
[1778086414985,39.38,81728.17,143.3,0.06582,5e-05,8.88038]
[1778086424554,39.37,81722.92,143.3,0.06553,5e-05,8.84991]
[1778086429589,39.37,81721.92,143.3,0.06547,5e-05,8.84314]
[1778086435070,39.36,81719.95,143.3,0.06536,5e-05,8.83163]
[1778086440666,39.36,81727.8,143.3,0.06571,5e-05,8.86885]
[1778086446081,39.36,81727.85,143.3,0.06569,5e-05,8.8672]
[1778086446964,39.36,81727.85,143.3,0.06569,5e-05,8.8672]
[1778086447679,39.36,81727.96,143.3,0.06569,5e-05,8.867]
[1778086454233,39.35,81728.21,143.3,0.06568,5e-05,8.86675]
[1778086459799,39.35,81729.94,143.3,0.06574,5e-05,8.87238]
[1778086464838,39.34,81720.96,143.3,0.0653,5e-05,8.82558]
[1778086470071,39.34,81718.3,143.3,0.06516,5e-05,8.81107]
[1778086471038,39.34,81717.68,143.3,0.06513,5e-05,8.80741]
[1778086472929,39.34,81711.48,143.3,0.06481,5e-05,8.77211]
[1778086478635,39.34,81702.11,143.3,0.06437,5e-05,8.72452]
[1778086481988,39.34,81699.18,143.3,0.06423,5e-05,8.70962]
[1778086485903,39.34,81687.14,143.3,0.06367,5e-05,8.64972]
[1778086487758,39.34,81680.58,143.3,0.06337,5e-05,8.6173]
[1778086488263,39.34,81675.74,143.3,0.06315,5e-05,8.59348]
[1778086494042,39.34,81670.41,143.3,0.06292,5e-05,8.56782]
[1778086498016,39.34,81670.17,143.3,0.06291,5e-05,8.56693]
[1778086498717,39.34,81669.89,143.3,0.0629,5e-05,8.56565]
[1778086499791,39.34,81669.42,143.3,0.06288,5e-05,8.56344]
[1778086502648,39.34,81662.69,143.3,0.06258,5e-05,8.5307]
[1778086502775,39.34,81662.69,143.3,0.06258,5e-05,8.5307]
[1778086503109,39.34,81658.47,143.3,0.06238,5e-05,8.51003]
[1778086503524,39.34,81658.47,143.3,0.06238,5e-05,8.51003]
[1778086503950,39.34,81658.47,143.3,0.06238,5e-05,8.51003]
[1778086506241,39.34,81660.11,143.3,0.06245,5e-05,8.51673]
[1778086507137,39.34,81658.06,143.3,0.06236,5e-05,8.50686]
[1778086510300,39.34,81655.53,143.3,0.06225,4e-05,8.49485]
[1778086510386,39.34,81650.18,143.3,0.06201,4e-05,8.46891]
[1778086513516,39.34,81645.16,143.3,0.06178,4e-05,8.44375]
[1778086513591,39.34,81644.99,143.3,0.06177,4e-05,8.44292]
[1778086521239,39.32,81644.45,143.3,0.06169,4e-05,8.43437]
[1778086522864,39.32,81644.45,143.3,0.06169,4e-05,8.43437]
[1778086522924,39.32,81645.36,143.3,0.06172,4e-05,8.43807]
[1778086525028,39.32,81661.91,143.3,0.06245,5e-05,8.51766]
[1778086530302,39.32,81650.99,143.3,0.06195,4e-05,8.46274]
[1778086535418,39.32,81651.86,143.3,0.06195,4e-05,8.46226]
[1778086541379,39.31,81660.82,143.3,0.06234,5e-05,8.50425]
[1778086546414,39.31,81658.74,143.3,0.06223,5e-05,8.49264]
[1778086550661,39.31,81659.87,143.3,0.06227,5e-05,8.49731]
[1778086550877,39.31,81659.87,143.3,0.06227,5e-05,8.49731]
[1778086551008,39.31,81660.9,143.3,0.06232,5e-05,8.50225]
[1778086555477,39.31,81680.17,143.3,0.0632,5e-05,8.59735]
[1778086560512,39.31,81678.6,143.3,0.06313,5e-05,8.5898]
[1778086565547,39.31,81677.04,143.3,0.06306,5e-05,8.5823]
[1778086567167,39.31,81677.04,143.3,0.06306,5e-05,8.5823]
[1778086569943,39.31,81690.93,143.3,0.06369,5e-05,8.65092]
[1778086570207,39.31,81690.93,143.3,0.06369,5e-05,8.65092]
[1778086575620,39.31,81695.76,143.3,0.06391,5e-05,8.67433]
[1778086580276,39.31,81698.9,143.3,0.06405,5e-05,8.68957]
[1778086585690,39.31,81694.85,143.3,0.06386,5e-05,8.66906]
[1778086590725,39.31,81695.52,143.3,0.06389,5e-05,8.6721]
[1778086595761,39.31,81689.83,143.3,0.0636,5e-05,8.63996]
[1778086600796,39.31,81693.27,143.3,0.06376,5e-05,8.65688]
[1778086605831,39.31,81696.68,143.3,0.06391,5e-05,8.6736]
[1778086610866,39.3,81705.14,143.3,0.0643,5e-05,8.71497]
[1778086615902,39.3,81706.0,143.3,0.06433,5e-05,8.71865]
[1778086620962,39.3,81705.93,143.3,0.06432,5e-05,8.71782]
[1778086626446,39.3,81693.49,143.3,0.06374,5e-05,8.65542]
[1778086632014,39.3,81688.93,143.3,0.06353,5e-05,8.63291]
[1778086637050,39.3,81688.31,143.3,0.06351,5e-05,8.62994]
[1778086638695,39.3,81688.36,143.3,0.06351,5e-05,8.6302]
[1778086644099,39.3,81698.03,143.3,0.06395,5e-05,8.67803]
[1778086644852,39.3,81698.03,143.3,0.06395,5e-05,8.67803]
[1778086650141,39.3,81713.41,143.3,0.06465,5e-05,8.75361]
[1778086656183,39.3,81712.99,143.3,0.0646,5e-05,8.74655]
[1778086660211,39.3,81698.15,143.3,0.06391,5e-05,8.67216]
[1778086665246,39.3,81690.84,143.3,0.06357,5e-05,8.63588]
[1778086667405,39.3,81683.97,143.3,0.06326,5e-05,8.60196]
[1778086667613,39.3,81683.97,143.3,0.06326,5e-05,8.60196]
[1778086667620,39.3,81683.97,143.3,0.06326,5e-05,8.60196]
[1778086668011,39.3,81683.97,143.3,0.06326,5e-05,8.60196]
[1778086668160,39.3,81683.97,143.3,0.06326,5e-05,8.60196]
[1778086668270,39.3,81658.29,143.3,0.06209,4e-05,8.47533]
[1778086668465,39.3,81658.29,143.3,0.06209,4e-05,8.47533]
[1778086668990,39.3,81658.29,143.3,0.06209,4e-05,8.47533]
[1778086669278,39.29,81652.11,143.3,0.06181,4e-05,8.44435]
[1778086673805,39.29,81640.86,143.3,0.06128,4e-05,8.38668]
[1778086678429,39.28,81626.49,143.3,0.06061,4e-05,8.31389]
[1778086684573,39.28,81617.16,143.3,0.06018,4e-05,8.26629]
[1778086690429,39.27,81622.21,143.3,0.06037,4e-05,8.28727]
[1778086693477,39.27,81622.31,143.3,0.06036,4e-05,8.28682]
[1778086694420,39.27,81619.06,143.3,0.06021,4e-05,8.27022]
[1778086694454,39.27,81619.06,143.3,0.06021,4e-05,8.27022]
[1778086694462,39.27,81619.06,143.3,0.06021,4e-05,8.27022]
[1778086694550,39.27,81619.06,143.3,0.06021,4e-05,8.27022]
[1778086694610,39.27,81619.06,143.3,0.06021,4e-05,8.27022]
[1778086694649,39.27,81597.45,143.3,0.05927,4e-05,8.16633]
[1778086695412,39.27,81597.45,143.3,0.05927,4e-05,8.16633]
[1778086695662,39.27,81597.45,143.3,0.05927,4e-05,8.16633]
[1778086697031,39.27,81595.1,143.3,0.05916,4e-05,8.1548]
[1778086697837,39.27,81598.53,143.3,0.05931,4e-05,8.17067]
[1778086699361,39.27,81583.64,143.3,0.05866,4e-05,8.09929]
[1778086701516,39.26,81587.73,143.3,0.05883,4e-05,8.11844]
[1778086706142,39.26,81573.56,143.3,0.05821,4e-05,8.04988]
[1778086711578,39.26,81587.73,143.3,0.05879,4e-05,8.11286]
[1778086716613,39.26,81598.14,143.3,0.05923,4e-05,8.16134]
[1778086721648,39.26,81598.29,143.3,0.05922,4e-05,8.16053]
[1778086726683,39.25,81602.11,143.3,0.05937,4e-05,8.17716]
[1778086731719,39.25,81608.08,143.3,0.05962,4e-05,8.20397]
[1778086734740,39.25,81622.31,143.3,0.06023,4e-05,8.27127]
[1778086737953,39.24,81623.24,143.3,0.06026,4e-05,8.27476]
[1778086738625,39.24,81623.83,143.3,0.06028,4e-05,8.27711]
[1778086738768,39.24,81623.5,143.3,0.06026,4e-05,8.27501]
[1778086739461,39.24,81623.5,143.3,0.06026,4e-05,8.27501]
[1778086745597,39.24,81637.84,143.3,0.06089,4e-05,8.3442]
[1778086748142,39.24,81632.59,143.3,0.06066,4e-05,8.31866]
[1778086753875,39.24,81633.27,143.3,0.06069,4e-05,8.32183]
[1778086759296,39.24,81630.7,143.3,0.06058,4e-05,8.30941]
[1778086759382,39.24,81629.74,143.3,0.06053,4e-05,8.30479]
[1778086761968,39.24,81622.42,143.3,0.06021,4e-05,8.26892]
[1778086767665,39.24,81612.67,143.3,0.05975,4e-05,8.2193]
[1778086774285,39.23,81598.73,143.3,0.0591,4e-05,8.14668]
[1778086780064,39.23,81600.51,143.3,0.05916,4e-05,8.15318]
[1778086785099,39.23,81613.45,143.3,0.05971,4e-05,8.21363]
[1778086790134,39.22,81611.34,143.3,0.0596,4e-05,8.20158]
[1778086793864,39.22,81614.07,143.3,0.05971,4e-05,8.21365]
[1778086794162,39.22,81617.05,143.3,0.05984,4e-05,8.22765]
[1778086799199,39.22,81621.29,143.3,0.06003,4e-05,8.24879]
[1778086801160,39.22,81622.11,143.3,0.06007,4e-05,8.25287]
[1778086801162,39.22,81622.11,143.3,0.06007,4e-05,8.25287]
[1778086801405,39.22,81620.32,143.3,0.05999,4e-05,8.24448]
[1778086806486,39.22,81615.09,143.3,0.05975,4e-05,8.21778]
[1778086812293,39.21,81616.29,143.3,0.05978,4e-05,8.22099]
[1778086817328,39.21,81615.79,143.3,0.05974,4e-05,8.21672]
[1778086822363,39.21,81602.92,143.3,0.05916,4e-05,8.15332]
[1778086827399,39.2,81608.57,143.3,0.0594,4e-05,8.17918]
[1778086832434,39.2,81605.12,143.3,0.05921,4e-05,8.15746]
[1778086837469,39.2,81603.43,143.3,0.05912,4e-05,8.14806]
[1778086842776,39.2,81593.26,143.3,0.05868,4e-05,8.0986]
[1778086842776,39.2,81593.26,143.3,0.05868,4e-05,8.0986]
[1778086844202,39.2,81592.95,143.3,0.05866,4e-05,8.09695]
[1778086844203,39.2,81592.95,143.3,0.05866,4e-05,8.09695]
[1778086844262,39.2,81592.95,143.3,0.05866,4e-05,8.09695]
[1778086844309,39.2,81592.95,143.3,0.05866,4e-05,8.09695]
[1778086845525,39.2,81568.01,143.3,0.05759,4e-05,7.97808]
[1778086850560,39.2,81568.98,143.3,0.05763,4e-05,7.98273]
[1778086855595,39.2,81564.53,143.3,0.05744,4e-05,7.96168]
[1778086856892,39.2,81564.53,143.3,0.05744,4e-05,7.96168]
[1778086856950,39.2,81564.53,143.3,0.05744,4e-05,7.96168]
[1778086866212,39.2,81558.37,143.3,0.05719,4e-05,7.9332]
[1778086871714,39.2,81567.48,143.3,0.05758,4e-05,7.97664]
[1778086877489,39.2,81568.2,143.3,0.05761,4e-05,7.98006]
[1778086886818,39.2,81555.85,143.3,0.05709,4e-05,7.92251]
[1778086891853,39.2,81554.16,143.3,0.057,4e-05,7.91116]
[1778086895224,39.2,81553.96,143.3,0.05699,4e-05,7.9104]
[1778086900537,39.2,81553.26,143.3,0.05697,4e-05,7.90758]
[1778086906565,39.2,81541.87,143.3,0.0565,4e-05,7.85505]
[1778086906566,39.2,81541.87,143.3,0.0565,4e-05,7.85505]
[1778086913053,39.21,81540.0,143.3,0.05643,4e-05,7.84745]
[1778086914602,39.21,81540.4,143.3,0.05645,4e-05,7.84972]
[1778086915014,39.21,81543.45,143.3,0.05658,4e-05,7.86421]
[1778086918949,39.21,81547.47,143.3,0.05677,4e-05,7.88518]
[1778086919023,39.21,81547.47,143.3,0.05677,4e-05,7.88518]
[1778086924077,39.22,81543.61,143.3,0.05664,4e-05,7.87125]
[1778086929112,39.23,81543.01,143.3,0.05665,4e-05,7.87203]
[1778086934148,39.23,81549.57,143.3,0.05696,4e-05,7.90615]
[1778086939183,39.24,81547.52,143.3,0.0569,4e-05,7.89975]
[1778086944215,39.24,81546.52,143.3,0.05688,4e-05,7.89766]
[1778086947576,39.25,81563.26,143.3,0.05761,4e-05,7.97842]
[1778086952618,39.25,81578.51,143.3,0.05826,4e-05,8.04978]
[1778086957925,39.26,81589.21,143.3,0.05873,4e-05,8.10247]
[1778086963351,39.26,81593.94,143.3,0.05895,4e-05,8.12677]
[1778086968386,39.26,81592.3,143.3,0.0589,4e-05,8.12025]
[1778086973421,39.27,81591.46,143.3,0.05887,4e-05,8.11756]
[1778086978456,39.27,81588.62,143.3,0.05876,4e-05,8.10568]
[1778086983491,39.27,81594.52,143.3,0.05903,4e-05,8.13512]
[1778086988526,39.27,81594.07,143.3,0.05902,4e-05,8.13418]
[1778086991244,39.27,81591.9,143.3,0.05893,4e-05,8.12429]
[1778086991547,39.27,81591.06,143.3,0.05889,4e-05,8.11999]
[1778086996582,39.27,81587.17,143.3,0.05872,4e-05,8.10015]
[1778087001617,39.27,81581.45,143.3,0.05846,4e-05,8.07177]
[1778087006656,39.27,81583.64,143.3,0.05854,4e-05,8.08117]
[1778087011691,39.26,81585.08,143.3,0.05857,4e-05,8.0832]
[1778087013077,39.26,81585.08,143.3,0.05857,4e-05,8.0832]
[1778087013447,39.26,81584.15,143.3,0.05853,4e-05,8.07854]
[1778087014474,39.26,81584.15,143.3,0.05853,4e-05,8.07854]
[1778087014584,39.26,81584.15,143.3,0.05853,4e-05,8.07854]
[1778087014596,39.27,81595.84,143.3,0.05904,4e-05,8.13491]
[1778087014695,39.27,81595.84,143.3,0.05904,4e-05,8.13491]
[1778087015293,39.27,81607.14,143.3,0.05953,4e-05,8.18905]
[1778087019807,39.27,81614.2,143.3,0.05984,4e-05,8.2235]
[1778087019908,39.27,81614.27,143.3,0.05985,4e-05,8.22395]
[1778087024739,39.27,81614.31,143.3,0.05987,4e-05,8.22652]
[1778087024782,39.27,81614.89,143.3,0.0599,4e-05,8.22991]
[1778087029817,39.27,81612.9,143.3,0.05982,4e-05,8.22096]
[1778087034852,39.27,81614.83,143.3,0.05991,4e-05,8.2309]
[1778087036128,39.27,81614.83,143.3,0.05991,4e-05,8.2309]
[1778087036228,39.28,81615.04,143.3,0.05992,4e-05,8.23204]
[1778087041411,39.28,81613.69,143.3,0.05988,4e-05,8.22792]
[1778087046411,39.29,81604.83,143.3,0.05953,4e-05,8.18859]
[1778087052988,39.3,81611.71,143.3,0.05987,4e-05,8.22664]
[1778087058023,39.3,81619.54,143.3,0.06024,4e-05,8.26728]
[1778087063058,39.31,81620.59,143.3,0.06032,4e-05,8.27498]
[1778087068093,39.31,81621.02,143.3,0.06036,4e-05,8.27968]
[1778087073129,39.32,81622.62,143.3,0.06043,4e-05,8.28625]
[1778087077654,39.32,81639.34,143.3,0.06119,4e-05,8.36942]
[1778087083202,39.32,81645.96,143.3,0.0615,4e-05,8.40328]
[1778087088241,39.33,81645.92,143.3,0.0615,4e-05,8.40372]
[1778087089187,39.33,81645.86,143.3,0.06151,4e-05,8.40438]
[1778087095286,39.33,81628.06,143.3,0.06075,4e-05,8.32081]
[1778087100321,39.34,81627.25,143.3,0.06073,4e-05,8.31909]
[1778087105356,39.34,81640.49,143.3,0.06134,4e-05,8.38525]
[1778087110392,39.34,81645.97,143.3,0.06159,4e-05,8.41326]
[1778087115427,39.35,81647.46,143.3,0.06167,4e-05,8.42199]
[1778087120462,39.35,81651.6,143.3,0.06187,4e-05,8.44345]
[1778087125497,39.35,81640.49,143.3,0.06139,4e-05,8.39071]
[1778087129486,39.35,81627.57,143.3,0.06082,4e-05,8.32907]
[1778087129496,39.35,81627.57,143.3,0.06082,4e-05,8.32907]
[1778087129525,39.35,81625.06,143.3,0.06072,4e-05,8.31728]
[1778087134560,39.35,81623.83,143.3,0.06064,4e-05,8.30751]
[1778087136891,39.35,81626.16,143.3,0.06074,4e-05,8.31856]
[1778087142616,39.35,81625.48,143.3,0.0607,4e-05,8.31451]
[1778087147651,39.35,81624.76,143.3,0.06066,4e-05,8.31033]
[1778087148034,39.35,81624.76,143.3,0.06066,4e-05,8.31033]
[1778087148658,39.35,81620.98,143.3,0.0605,4e-05,8.29251]
[1778087149431,39.35,81620.98,143.3,0.0605,4e-05,8.29251]
[1778087149665,39.35,81613.18,143.3,0.06016,4e-05,8.25483]
[1778087154700,39.35,81614.34,143.3,0.06021,4e-05,8.26033]
[1778087159501,39.35,81614.0,143.3,0.06019,4e-05,8.25857]
[1778087159735,39.35,81616.76,143.3,0.06031,4e-05,8.27183]
[1778087164770,39.36,81614.87,143.3,0.06025,4e-05,8.26523]
[1778087169806,39.36,81614.86,143.3,0.06027,4e-05,8.26785]
[1778087174843,39.37,81613.79,143.3,0.06025,4e-05,8.2652]
[1778087177244,39.37,81610.38,143.3,0.06011,4e-05,8.24929]
[1778087177250,39.37,81609.06,143.3,0.06005,4e-05,8.24347]
[1778087178565,39.37,81609.06,143.3,0.06005,4e-05,8.24347]
[1778087181069,39.37,81597.16,143.3,0.05953,4e-05,8.18647]
[1778087181797,39.37,81597.16,143.3,0.05953,4e-05,8.18647]
[1778087186927,39.37,81594.43,143.3,0.05942,4e-05,8.17408]
[1778087190315,39.37,81594.59,143.3,0.05943,4e-05,8.17505]
[1778087191330,39.37,81594.61,143.3,0.05943,4e-05,8.17525]
[1778087197502,39.37,81594.22,143.3,0.0594,4e-05,8.17017]
[1778087197602,39.37,81595.09,143.3,0.05944,4e-05,8.17443]
[1778087201625,39.37,81595.0,143.3,0.05945,4e-05,8.1759]
[1778087201724,39.38,81595.28,143.3,0.05947,4e-05,8.1785]
[1778087207067,39.38,81594.09,143.3,0.05942,4e-05,8.17314]
[1778087212104,39.38,81581.53,143.3,0.05889,4e-05,8.11375]
[1778087213242,39.38,81581.53,143.3,0.05889,4e-05,8.11375]
[1778087216131,39.38,81587.48,143.3,0.05915,4e-05,8.14264]
[1778087216132,39.38,81590.69,143.3,0.05929,4e-05,8.1581]
[1778087217274,39.38,81590.69,143.3,0.05929,4e-05,8.1581]
[1778087217295,39.38,81591.56,143.3,0.05932,4e-05,8.16188]
[1778087223181,39.38,81598.33,143.3,0.05962,4e-05,8.19506]
[1778087225048,39.38,81601.66,143.3,0.05977,4e-05,8.21113]
[1778087225195,39.38,81608.7,143.3,0.06008,4e-05,8.24501]
[1778087227312,39.38,81614.27,143.3,0.06033,4e-05,8.27233]
[1778087227376,39.38,81617.46,143.3,0.06047,4e-05,8.28817]
[1778087233251,39.38,81619.66,143.3,0.06057,4e-05,8.2985]
[1778087238288,39.38,81618.72,143.3,0.06052,4e-05,8.29373]
[1778087243324,39.38,81619.6,143.3,0.06056,4e-05,8.29776]
[1778087248359,39.38,81618.81,143.3,0.06052,4e-05,8.29375]
[1778087253397,39.38,81620.2,143.3,0.06056,4e-05,8.29647]
[1778087258432,39.38,81617.81,143.3,0.06045,4e-05,8.28477]
[1778087263467,39.38,81625.06,143.3,0.06077,4e-05,8.31945]
[1778087268505,39.38,81620.67,143.3,0.06057,4e-05,8.29794]
[1778087273540,39.38,81626.83,143.3,0.06084,4e-05,8.32742]
[1778087278575,39.38,81627.42,143.3,0.06086,4e-05,8.32981]
[1778087283610,39.38,81628.17,143.3,0.06089,4e-05,8.33298]
[1778087290659,39.38,81635.39,143.3,0.0612,4e-05,8.3671]
[1778087295743,39.37,81636.99,143.3,0.06127,4e-05,8.37429]
[1778087301252,39.37,81649.41,143.3,0.06181,4e-05,8.43349]
[1778087306771,39.37,81649.79,143.3,0.06182,4e-05,8.43392]
[1778087309723,39.37,81651.85,143.3,0.0619,4e-05,8.44351]
[1778087309793,39.37,81656.15,143.3,0.06209,4e-05,8.46401]
[1778087311734,39.37,81657.36,143.3,0.06215,4e-05,8.46991]
[1778087314371,39.37,81673.0,143.3,0.06283,5e-05,8.54328]
[1778087319534,39.37,81676.27,143.3,0.06298,5e-05,8.55958]
[1778087321802,39.37,81660.12,143.3,0.06225,5e-05,8.48059]
[1778087321877,39.37,81656.71,143.3,0.0621,4e-05,8.4641]
[1778087326247,39.37,81655.17,143.3,0.06202,4e-05,8.45545]
[1778087326912,39.37,81661.9,143.3,0.06233,5e-05,8.48854]
[1778087331948,39.37,81667.3,143.3,0.06258,5e-05,8.51565]
[1778087336983,39.37,81667.35,143.3,0.06259,5e-05,8.51649]
[1778087342019,39.37,81660.69,143.3,0.06229,5e-05,8.48455]
[1778087343212,39.37,81660.69,143.3,0.06229,5e-05,8.48455]
[1778087343313,39.37,81656.35,143.3,0.0621,4e-05,8.46351]
[1778087346467,39.37,81667.28,143.3,0.06258,5e-05,8.51602]
[1778087346525,39.37,81667.95,143.3,0.06261,5e-05,8.5193]
[1778087352090,39.37,81679.05,143.3,0.06312,5e-05,8.57409]
[1778087359037,39.37,81681.29,143.3,0.06322,5e-05,8.58516]
[1778087363668,39.37,81688.0,143.3,0.06353,5e-05,8.61818]
[1778087365644,39.37,81692.8,143.3,0.06375,5e-05,8.64181]
[1778087369687,39.37,81693.43,143.3,0.06377,5e-05,8.64458]
[1778087369749,39.37,81693.43,143.3,0.06377,5e-05,8.64458]
[1778087369778,39.37,81693.43,143.3,0.06377,5e-05,8.64458]
[1778087371794,39.37,81682.66,143.3,0.06328,5e-05,8.59129]
[1778087371849,39.37,81682.66,143.3,0.06328,5e-05,8.59129]
[1778087371925,39.37,81680.15,143.3,0.06314,5e-05,8.57511]
[1778087376189,39.37,81681.01,143.3,0.06316,5e-05,8.57795]
[1778087376258,39.37,81681.2,143.3,0.06317,5e-05,8.57842]
[1778087380998,39.37,81681.11,143.3,0.06316,5e-05,8.57804]
[1778087382461,39.37,81679.22,143.3,0.06308,5e-05,8.5688]
[1778087383684,39.37,81680.11,143.3,0.06312,5e-05,8.57321]
[1778087389648,39.37,81677.49,143.3,0.063,5e-05,8.56055]
[1778087392370,39.37,81660.41,143.3,0.06223,5e-05,8.47718]
[1778087394010,39.37,81660.41,143.3,0.06223,5e-05,8.47718]
[1778087394044,39.37,81657.8,143.3,0.06212,4e-05,8.46481]
[1778087395391,39.37,81642.83,143.3,0.06145,4e-05,8.39159]
[1778087400393,39.37,81631.11,143.3,0.06092,4e-05,8.33389]
[1778087402052,39.37,81621.26,143.3,0.06048,4e-05,8.28616]
[1778087403903,39.37,81619.2,143.3,0.06039,4e-05,8.27612]
[1778087403904,39.37,81620.46,143.3,0.06044,4e-05,8.28209]
[1778087409494,39.37,81631.61,143.3,0.06096,4e-05,8.33816]
[1778087414978,39.37,81638.97,143.3,0.0613,4e-05,8.37532]
[1778087420572,39.38,81641.7,143.3,0.06144,4e-05,8.39058]
[1778087425607,39.38,81641.82,143.3,0.06146,4e-05,8.39279]
[1778087430642,39.38,81647.42,143.3,0.06172,4e-05,8.4215]
[1778087435677,39.39,81653.85,143.3,0.062,4e-05,8.45034]
[1778087440712,39.39,81656.25,143.3,0.06211,4e-05,8.4631]
[1778087445748,39.39,81657.69,143.3,0.06219,4e-05,8.47106]
[1778087450784,39.39,81660.75,143.3,0.06233,5e-05,8.48682]
[1778087455819,39.39,81661.79,143.3,0.06239,5e-05,8.4926]
[1778087460994,39.39,81661.83,143.3,0.06239,5e-05,8.4933]
[1778087466899,39.39,81672.97,143.3,0.0629,5e-05,8.54828]
[1778087471940,39.39,81676.78,143.3,0.06308,5e-05,8.56709]
[1778087471951,39.39,81676.78,143.3,0.06308,5e-05,8.56709]
[1778087472130,39.39,81676.78,143.3,0.06308,5e-05,8.56709]
[1778087478165,39.39,81677.63,143.3,0.06311,5e-05,8.571]
[1778087480152,39.39,81676.1,143.3,0.06304,5e-05,8.56343]
[1778087487165,39.39,81664.73,143.3,0.06253,5e-05,8.50772]
[1778087492237,39.39,81653.24,143.3,0.06199,4e-05,8.44853]
[1778087493084,39.39,81648.57,143.3,0.06178,4e-05,8.42541]
[1778087496145,39.39,81645.75,143.3,0.06165,4e-05,8.41105]
[1778087496645,39.39,81645.18,143.3,0.06162,4e-05,8.40797]
[1778087497112,39.39,81646.43,143.3,0.06168,4e-05,8.4143]
[1778087497758,39.39,81646.43,143.3,0.06168,4e-05,8.4143]
[1778087501630,39.39,81636.91,143.3,0.06126,4e-05,8.36907]
[1778087501652,39.39,81636.91,143.3,0.06126,4e-05,8.36907]
[1778087502147,39.39,81634.92,143.3,0.06117,4e-05,8.35919]
[1778087506955,39.39,81629.85,143.3,0.06094,4e-05,8.33386]
[1778087507182,39.39,81629.19,143.3,0.06091,4e-05,8.33049]
[1778087512217,39.4,81629.74,143.3,0.06095,4e-05,8.33508]
[1778087517252,39.4,81629.61,143.3,0.06096,4e-05,8.33633]
[1778087523096,39.4,81630.88,143.3,0.06103,4e-05,8.34401]
[1778087528329,39.41,81639.99,143.3,0.06146,4e-05,8.39048]
[1778087531309,39.41,81642.6,143.3,0.06158,4e-05,8.40376]
[1778087531706,39.41,81642.6,143.3,0.06158,4e-05,8.40376]
[1778087537392,39.41,81659.32,143.3,0.06234,5e-05,8.48659]
[1778087542427,39.41,81659.14,143.3,0.06234,5e-05,8.48649]
[1778087545678,39.41,81662.67,143.3,0.0625,5e-05,8.50404]
[1778087548943,39.41,81672.8,143.3,0.06297,5e-05,8.55394]
[1778087548966,39.41,81672.8,143.3,0.06297,5e-05,8.55394]
[1778087553641,39.41,81678.8,143.3,0.06321,5e-05,8.57963]
[1778087560042,39.41,81679.16,143.3,0.06323,5e-05,8.58131]
[1778087565588,39.41,81689.75,143.3,0.06371,5e-05,8.63301]
[1778087570623,39.41,81694.22,143.3,0.06391,5e-05,8.65455]
[1778087575658,39.41,81692.07,143.3,0.0638,5e-05,8.64333]
[1778087580693,39.41,81691.71,143.3,0.06378,5e-05,8.64108]
[1778087584088,39.41,81686.63,143.3,0.06355,5e-05,8.6159]
[1778087586151,39.41,81686.82,143.3,0.06356,5e-05,8.61675]
[1778087587975,39.41,81686.73,143.3,0.06355,5e-05,8.61622]
[1778087588078,39.41,81686.73,143.3,0.06355,5e-05,8.61622]
[1778087588136,39.41,81686.9,143.3,0.06356,5e-05,8.61701]
[1778087588890,39.41,81686.9,143.3,0.06356,5e-05,8.61701]
[1778087590585,39.41,81700.87,143.3,0.06421,5e-05,8.68676]
[1778087590828,39.41,81700.87,143.3,0.06421,5e-05,8.68676]
[1778087592624,39.41,81699.59,143.3,0.06415,5e-05,8.68102]
[1778087597812,39.42,81687.91,143.3,0.06364,5e-05,8.62525]
[1778087601665,39.42,81688.52,143.3,0.06368,5e-05,8.62945]
[1778087601678,39.42,81688.52,143.3,0.06368,5e-05,8.62945]
[1778087601682,39.42,81688.52,143.3,0.06368,5e-05,8.62945]
[1778087602206,39.42,81679.2,143.3,0.06325,5e-05,8.58395]
[1778087607226,39.42,81675.31,143.3,0.06308,5e-05,8.56493]
[1778087612918,39.42,81681.98,143.3,0.06336,5e-05,8.5938]
[1778087614137,39.42,81681.98,143.3,0.06336,5e-05,8.5938]
[1778087614175,39.42,81682.65,143.3,0.06339,5e-05,8.59708]
[1778087621034,39.42,81681.89,143.3,0.06338,5e-05,8.59598]
[1778087626069,39.43,81678.51,143.3,0.06324,5e-05,8.58155]
[1778087630498,39.43,81672.42,143.3,0.06298,5e-05,8.55349]
[1778087631104,39.43,81670.5,143.3,0.0629,5e-05,8.54455]
[1778087636139,39.43,81674.4,143.3,0.06308,5e-05,8.56396]
[1778087641174,39.43,81674.56,143.3,0.06309,5e-05,8.56489]
[1778087646209,39.43,81676.84,143.3,0.06319,5e-05,8.57621]
[1778087651245,39.43,81676.96,143.3,0.0632,5e-05,8.57681]
[1778087657345,39.43,81676.81,143.3,0.06319,5e-05,8.57607]
[1778087663329,39.43,81687.92,143.3,0.0637,5e-05,8.63047]
[1778087667721,39.43,81689.38,143.3,0.06376,5e-05,8.63737]
[1778087673400,39.43,81689.54,143.3,0.06374,5e-05,8.63359]
[1778087677899,39.43,81689.66,143.3,0.06374,5e-05,8.63391]
[1778087683470,39.43,81681.44,143.3,0.06336,5e-05,8.59293]
[1778087688505,39.43,81679.59,143.3,0.06327,5e-05,8.58375]
[1778087692074,39.43,81678.04,143.3,0.0632,5e-05,8.57613]
[1778087692382,39.43,81675.55,143.3,0.06309,5e-05,8.56391]
[1778087693608,39.43,81673.5,143.3,0.063,5e-05,8.55388]
[1778087699022,39.43,81672.52,143.3,0.06296,5e-05,8.54942]
[1778087704617,39.43,81666.22,143.3,0.06268,5e-05,8.51925]
[1778087710132,39.43,81666.39,143.3,0.06269,5e-05,8.52055]
[1778087715694,39.43,81656.1,143.3,0.06223,4e-05,8.4712]
[1778087720729,39.44,81657.13,143.3,0.06229,5e-05,8.47709]
[1778087725764,39.44,81658.98,143.3,0.06238,5e-05,8.48705]
[1778087730799,39.44,81653.28,143.3,0.06213,4e-05,8.46012]
[1778087733821,39.44,81635.7,143.3,0.06133,4e-05,8.37159]
[1778087734704,39.44,81635.7,143.3,0.06133,4e-05,8.37159]
[1778087734736,39.44,81635.7,143.3,0.06133,4e-05,8.37159]
[1778087734745,39.44,81635.7,143.3,0.06133,4e-05,8.37159]
[1778087734958,39.44,81635.7,143.3,0.06133,4e-05,8.37159]
[1778087735005,39.44,81630.62,143.3,0.06111,4e-05,8.34735]
[1778087738108,39.44,81622.24,143.3,0.06073,4e-05,8.30661]
[1778087741922,39.44,81621.24,143.3,0.06068,4e-05,8.30143]
[1778087742012,39.44,81621.93,143.3,0.06071,4e-05,8.30468]
[1778087747995,39.44,81611.59,143.3,0.06028,4e-05,8.25735]
[1778087751642,39.45,81604.32,143.3,0.05998,4e-05,8.2247]
[1778087756223,39.45,81606.18,143.3,0.06009,4e-05,8.23592]
[1778087756291,39.45,81606.18,143.3,0.06009,4e-05,8.23648]
[1778087758411,39.46,81593.7,143.3,0.05955,4e-05,8.17729]
[1778087758996,39.46,81587.28,143.3,0.05928,4e-05,8.14691]
[1778087764111,39.46,81590.7,143.3,0.05945,4e-05,8.16589]
[1778087764209,39.46,81590.7,143.3,0.05945,4e-05,8.16589]
[1778087764267,39.46,81588.0,143.3,0.05934,4e-05,8.15368]
[1778087767392,39.46,81583.9,143.3,0.05917,4e-05,8.13501]
[1778087768804,39.46,81570.98,143.3,0.05862,4e-05,8.07396]
[1778087770523,39.47,81562.93,143.3,0.05828,4e-05,8.03644]
[1778087776115,39.47,81564.21,143.3,0.05835,4e-05,8.0445]
[1778087777772,39.47,81563.03,143.3,0.0583,4e-05,8.03923]
[1778087779036,39.47,81563.65,143.3,0.05833,4e-05,8.04249]
[1778087779425,39.47,81563.65,143.3,0.05833,4e-05,8.04249]
[1778087779136,39.47,81562.0,143.3,0.05827,4e-05,8.035]
[1778087780143,39.47,81560.52,143.3,0.05821,4e-05,8.02889]
[1778087781344,39.47,81560.52,143.3,0.05821,4e-05,8.02889]
[1778087781347,39.47,81560.52,143.3,0.05821,4e-05,8.02889]
[1778087785597,39.48,81554.63,143.3,0.05798,4e-05,8.00288]
[1778087786225,39.48,81554.63,143.3,0.05798,4e-05,8.00288]
[1778087792235,39.48,81537.66,143.3,0.05726,4e-05,7.92272]
[1778087796263,39.49,81518.36,143.3,0.05647,4e-05,7.83469]
[1778087796960,39.49,81518.36,143.3,0.05647,4e-05,7.83469]
[1778087797207,39.49,81518.36,143.3,0.05647,4e-05,7.83469]
[1778087797284,39.49,81518.36,143.3,0.05647,4e-05,7.83469]
[1778087797593,39.49,81513.53,143.3,0.05628,4e-05,7.81285]
[1778087798277,39.49,81510.77,143.3,0.05617,4e-05,7.8007]
[1778087799429,39.49,81510.77,143.3,0.05617,4e-05,7.8007]
[1778087799446,39.49,81510.77,143.3,0.05617,4e-05,7.8007]
[1778087799455,39.49,81508.14,143.3,0.05606,4e-05,7.78871]
[1778087799630,39.49,81508.14,143.3,0.05606,4e-05,7.78871]
[1778087799662,39.49,81508.14,143.3,0.05606,4e-05,7.78871]
[1778087799665,39.49,81508.14,143.3,0.05606,4e-05,7.78871]
[1778087799682,39.49,81508.14,143.3,0.05606,4e-05,7.78871]
[1778087799783,39.49,81508.14,143.3,0.05606,4e-05,7.78871]
[1778087799790,39.49,81508.14,143.3,0.05606,4e-05,7.78871]
[1778087799884,39.49,81508.14,143.3,0.05606,4e-05,7.78871]
[1778087799942,39.49,81508.14,143.3,0.05606,4e-05,7.78871]
[1778087800008,39.49,81508.14,143.3,0.05606,4e-05,7.78871]
[1778087800029,39.49,81508.14,143.3,0.05606,4e-05,7.78871]
[1778087800399,39.49,81508.14,143.3,0.05606,4e-05,7.78871]
[1778087800453,39.49,81508.14,143.3,0.05606,4e-05,7.78871]
[1778087800510,39.49,81508.14,143.3,0.05606,4e-05,7.78871]
[1778087800487,39.49,81470.15,143.3,0.05451,4e-05,7.61392]
[1778087800593,39.49,81470.15,143.3,0.05451,4e-05,7.61392]
[1778087800955,39.49,81470.15,143.3,0.05451,4e-05,7.61392]
[1778087801032,39.49,81470.15,143.3,0.05451,4e-05,7.61392]
[1778087801043,39.49,81470.15,143.3,0.05451,4e-05,7.61392]
[1778087802024,39.49,81458.92,143.3,0.05405,4e-05,7.56234]
[1778087802283,39.49,81458.92,143.3,0.05405,4e-05,7.56234]
[1778087802305,39.49,81458.86,143.3,0.05405,4e-05,7.56204]
[1778087802947,39.49,81458.86,143.3,0.05405,4e-05,7.56204]
[1778087803409,39.49,81458.72,143.3,0.05404,4e-05,7.56146]
[1778087803925,39.49,81458.72,143.3,0.05404,4e-05,7.56146]
[1778087805854,39.49,81452.59,143.3,0.0538,4e-05,7.53367]
[1778087806223,39.49,81452.59,143.3,0.0538,4e-05,7.53367]
[1778087806274,39.49,81452.59,143.3,0.0538,4e-05,7.53367]
[1778087806425,39.49,81434.54,143.3,0.05308,4e-05,7.45196]
[1778087807036,39.49,81434.54,143.3,0.05308,4e-05,7.45196]
[1778087807109,39.49,81434.54,143.3,0.05308,4e-05,7.45196]
[1778087807301,39.49,81434.54,143.3,0.05308,4e-05,7.45196]
[1778087808116,39.49,81425.91,143.3,0.05273,4e-05,7.41305]
[1778087810872,39.49,81433.41,143.3,0.05304,4e-05,7.44768]
[1778087811146,39.49,81433.41,143.3,0.05304,4e-05,7.44768]
[1778087812360,39.49,81438.83,143.3,0.05326,4e-05,7.47239]
[1778087814160,39.49,81441.88,143.3,0.05338,4e-05,7.48651]
[1778087814391,39.49,81441.68,143.3,0.05337,4e-05,7.48574]
[1778087819162,39.5,81450.21,143.3,0.05374,4e-05,7.52728]
[1778087820538,39.5,81453.63,143.3,0.05389,4e-05,7.54412]
[1778087823500,39.5,81455.94,143.3,0.05399,4e-05,7.55587]
[1778087827968,39.51,81470.9,143.3,0.05462,4e-05,7.627]
[1778087828433,39.51,81470.9,143.3,0.05462,4e-05,7.627]
[1778087833526,39.52,81483.62,143.3,0.05517,4e-05,7.68807]
[1778087835500,39.52,81483.62,143.3,0.05517,4e-05,7.68807]
[1778087836608,39.52,81482.94,143.3,0.05515,4e-05,7.68571]
[1778087837626,39.52,81489.53,143.3,0.05542,4e-05,7.71682]
[1778087843600,39.52,81509.79,143.3,0.05627,4e-05,7.81205]
[1778087849302,39.52,81510.84,143.3,0.05632,4e-05,7.81757]
[1778087849305,39.52,81510.84,143.3,0.05632,4e-05,7.81757]
[1778087852665,39.52,81525.87,143.3,0.05693,4e-05,7.88465]
[1778087857438,39.52,81511.05,143.3,0.05632,4e-05,7.8158]
[1778087862790,39.53,81510.01,143.3,0.05628,4e-05,7.8118]
[1778087862903,39.53,81510.01,143.3,0.05628,4e-05,7.8118]
[1778087863113,39.53,81510.01,143.3,0.05628,4e-05,7.8118]
[1778087863204,39.53,81510.01,143.3,0.05628,4e-05,7.8118]
[1778087863347,39.53,81510.01,143.3,0.05628,4e-05,7.8118]
[1778087863675,39.53,81509.68,143.3,0.05627,4e-05,7.81043]
[1778087863880,39.53,81509.68,143.3,0.05627,4e-05,7.81043]
[1778087863882,39.53,81509.68,143.3,0.05627,4e-05,7.81043]
[1778087863991,39.53,81509.68,143.3,0.05627,4e-05,7.81043]
[1778087864074,39.53,81509.68,143.3,0.05627,4e-05,7.81043]
[1778087864096,39.53,81509.68,143.3,0.05627,4e-05,7.81043]
[1778087864126,39.53,81509.68,143.3,0.05627,4e-05,7.81043]
[1778087864319,39.53,81509.68,143.3,0.05627,4e-05,7.81043]
[1778087864397,39.53,81509.68,143.3,0.05627,4e-05,7.81043]
[1778087864464,39.53,81509.68,143.3,0.05627,4e-05,7.81043]
[1778087864601,39.53,81509.68,143.3,0.05627,4e-05,7.81043]
[1778087864660,39.53,81453.08,143.3,0.05395,4e-05,7.55029]
[1778087864762,39.53,81453.08,143.3,0.05395,4e-05,7.55029]
[1778087864984,39.53,81453.08,143.3,0.05395,4e-05,7.55029]
[1778087865172,39.53,81453.08,143.3,0.05395,4e-05,7.55029]
[1778087865383,39.53,81432.06,143.3,0.05311,4e-05,7.45462]
[1778087865715,39.53,81432.06,143.3,0.05311,4e-05,7.45462]
[1778087866042,39.53,81432.06,143.3,0.05311,4e-05,7.45462]
[1778087866274,39.53,81432.06,143.3,0.05311,4e-05,7.45462]
[1778087871859,39.53,81426.05,143.3,0.05288,4e-05,7.42834]
[1778087872106,39.53,81426.05,143.3,0.05288,4e-05,7.42834]
[1778087877860,39.53,81420.89,143.3,0.05269,4e-05,7.40682]
[1778087882895,39.53,81421.03,143.3,0.05271,4e-05,7.40861]
[1778087885049,39.53,81421.13,143.3,0.05271,4e-05,7.40929]
[1778087886114,39.53,81418.37,143.3,0.05261,4e-05,7.39711]
[1778087889620,39.54,81412.8,143.3,0.0524,4e-05,7.37321]
[1778087890507,39.54,81412.8,143.3,0.0524,4e-05,7.37321]
[1778087894004,39.54,81413.66,143.3,0.05244,4e-05,7.37828]
[1778087895119,39.54,81417.22,143.3,0.05258,4e-05,7.39453]
[1778087895144,39.54,81426.55,143.3,0.05295,4e-05,7.43674]
[1778087900393,39.55,81426.45,143.3,0.05298,4e-05,7.4393]
[1778087907064,39.56,81426.68,143.3,0.05304,4e-05,7.44625]
[1778087912099,39.56,81433.37,143.3,0.05331,4e-05,7.47642]
[1778087917134,39.57,81428.58,143.3,0.05315,4e-05,7.4583]
[1778087922169,39.58,81433.98,143.3,0.0534,4e-05,7.48593]
[1778087927204,39.58,81436.16,143.3,0.05351,4e-05,7.49894]
[1778087932239,39.59,81439.22,143.3,0.05366,4e-05,7.5159]
[1778087937274,39.6,81440.36,143.3,0.05374,4e-05,7.52405]
[1778087939793,39.6,81440.54,143.3,0.05376,4e-05,7.52606]
[1778087940295,39.6,81440.4,143.3,0.05375,4e-05,7.52602]
[1778087944196,39.6,81437.6,143.3,0.05364,4e-05,7.51339]
[1778087944556,39.6,81437.6,143.3,0.05364,4e-05,7.51339]
[1778087944645,39.6,81437.6,143.3,0.05364,4e-05,7.51339]
[1778087945330,39.6,81445.76,143.3,0.05398,4e-05,7.55102]
[1778087949554,39.6,81453.82,143.3,0.05432,4e-05,7.58928]
[1778087949568,39.6,81453.82,143.3,0.05432,4e-05,7.58928]
[1778087949594,39.61,81457.88,143.3,0.05448,4e-05,7.60828]
[1778087950426,39.61,81457.88,143.3,0.05448,4e-05,7.60828]
[1778087954484,39.6,81450.63,143.3,0.05419,4e-05,7.5749]
[1778087954526,39.6,81451.16,143.3,0.05421,4e-05,7.57724]
[1778087960402,39.61,81458.29,143.3,0.05452,4e-05,7.61215]
[1778087960481,39.61,81458.29,143.3,0.05452,4e-05,7.61215]
[1778087960501,39.61,81458.76,143.3,0.05454,4e-05,7.61475]
[1778087963323,39.61,81461.64,143.3,0.05466,4e-05,7.62761]
[1778087963456,39.61,81465.84,143.3,0.05482,4e-05,7.64665]
[1778087964530,39.61,81465.84,143.3,0.05482,4e-05,7.64665]
[1778087964535,39.61,81465.84,143.3,0.05482,4e-05,7.64665]
[1778087964553,39.61,81465.84,143.3,0.05482,4e-05,7.64665]
[1778087967842,39.61,81472.08,143.3,0.05509,4e-05,7.67667]
[1778087968491,39.61,81472.22,143.3,0.0551,4e-05,7.67766]
[1778087969016,39.61,81472.22,143.3,0.0551,4e-05,7.67766]
[1778087969032,39.61,81472.22,143.3,0.0551,4e-05,7.67741]
[1778087971508,39.61,81472.8,143.3,0.05513,4e-05,7.68041]
[1778087972150,39.61,81473.25,143.3,0.05512,4e-05,7.67913]
[1778087972729,39.61,81471.62,143.3,0.05506,4e-05,7.67199]
[1778087972798,39.61,81471.62,143.3,0.05506,4e-05,7.67199]
[1778087973713,39.62,81473.7,143.3,0.05515,4e-05,7.68188]
[1778087975746,39.62,81470.9,143.3,0.05504,4e-05,7.66971]
[1778087976169,39.62,81470.9,143.3,0.05504,4e-05,7.66971]
[1778087976215,39.62,81470.9,143.3,0.05504,4e-05,7.66971]
[1778087978143,39.62,81474.65,143.3,0.05519,4e-05,7.68701]
[1778087978562,39.62,81474.66,143.3,0.0552,4e-05,7.68738]
[1778087982004,39.62,81474.96,143.3,0.0552,4e-05,7.68796]
[1778087982590,39.62,81483.14,143.3,0.05553,4e-05,7.72529]
[1778087983779,39.62,81486.31,143.3,0.05567,4e-05,7.74015]
[1778087983783,39.62,81486.31,143.3,0.05567,4e-05,7.74015]
[1778087984690,39.62,81486.31,143.3,0.05567,4e-05,7.74015]
[1778087994675,39.62,81493.38,143.3,0.05598,4e-05,7.77498]
[1778087999710,39.62,81493.24,143.3,0.05598,4e-05,7.77523]
[1778088003738,39.62,81509.29,143.3,0.05665,4e-05,7.85019]
[1778088004735,39.62,81509.29,143.3,0.05665,4e-05,7.85019]
[1778088009780,39.62,81501.7,143.3,0.05634,4e-05,7.8156]
[1778088014815,39.63,81503.54,143.3,0.05642,4e-05,7.82471]
[1778088015748,39.63,81503.54,143.3,0.05642,4e-05,7.82471]
[1778088020858,39.63,81508.31,143.3,0.05663,4e-05,7.84739]
[1778088026415,39.63,81509.23,143.3,0.05667,4e-05,7.85193]
[1778088026416,39.63,81509.23,143.3,0.05667,4e-05,7.85193]
[1778088028825,39.63,81500.07,143.3,0.05629,4e-05,7.80962]
[1778088033003,39.63,81494.02,143.3,0.05602,4e-05,7.77848]
[1778088033085,39.63,81494.02,143.3,0.05602,4e-05,7.77848]
[1778088033089,39.63,81494.02,143.3,0.05602,4e-05,7.77848]
[1778088033175,39.63,81492.83,143.3,0.05597,4e-05,7.77332]
[1778088034204,39.63,81492.83,143.3,0.05597,4e-05,7.77332]
[1778088036374,39.63,81494.21,143.3,0.05603,4e-05,7.77929]
[1778088036395,39.63,81495.61,143.3,0.05608,4e-05,7.78494]
[1778088042005,39.63,81500.94,143.3,0.05631,4e-05,7.81048]
[1778088046854,39.63,81506.74,143.3,0.05655,4e-05,7.83786]
[1778088052075,39.63,81506.8,143.3,0.05656,4e-05,7.8387]
[1778088059124,39.63,81507.04,143.3,0.05657,4e-05,7.84042]
[1778088063951,39.63,81500.74,143.3,0.05632,4e-05,7.81156]
[1778088065560,39.63,81505.07,143.3,0.0565,4e-05,7.83176]
[1778088068720,39.63,81515.3,143.3,0.05692,4e-05,7.87948]
[1778088073959,39.63,81527.86,143.3,0.05745,4e-05,7.93773]
[1778088080272,39.63,81528.01,143.3,0.05745,4e-05,7.93786]
[1778088085307,39.63,81527.59,143.3,0.05743,4e-05,7.93552]
[1778088089333,39.63,81533.94,143.3,0.05769,4e-05,7.96502]
[1778088089699,39.63,81533.94,143.3,0.05769,4e-05,7.96502]
[1778088095377,39.63,81529.59,143.3,0.05748,4e-05,7.94034]
[1778088100412,39.63,81529.82,143.3,0.05749,4e-05,7.94108]
[1778088105447,39.63,81537.43,143.3,0.0578,4e-05,7.97631]
[1778088108060,39.63,81538.05,143.3,0.05783,4e-05,7.97897]
[1778088113503,39.63,81526.36,143.3,0.05733,4e-05,7.92391]
[1778088118843,39.63,81530.33,143.3,0.0575,4e-05,7.94226]
[1778088124023,39.63,81530.87,143.3,0.05752,4e-05,7.94448]
[1778088129622,39.62,81533.83,143.3,0.05764,4e-05,7.95802]
[1778088135657,39.62,81531.61,143.3,0.05754,4e-05,7.94717]
[1778088140695,39.62,81521.15,143.3,0.0571,4e-05,7.89818]
[1778088140868,39.62,81521.15,143.3,0.0571,4e-05,7.89818]
[1778088146737,39.62,81510.54,143.3,0.05666,4e-05,7.8492]
[1778088151773,39.63,81507.21,143.3,0.0565,4e-05,7.83063]
[1778088156808,39.63,81516.28,143.3,0.05689,4e-05,7.87347]
[1778088156883,39.63,81516.28,143.3,0.05689,4e-05,7.87347]
[1778088162850,39.63,81522.74,143.3,0.05716,4e-05,7.90379]
[1778088167886,39.63,81525.31,143.3,0.05727,4e-05,7.91583]
[1778088172920,39.63,81524.98,143.3,0.05725,4e-05,7.91422]
[1778088178912,39.63,81530.09,143.3,0.05747,4e-05,7.93806]
[1778088183999,39.63,81530.77,143.3,0.05749,4e-05,7.94091]
[1778088189922,39.63,81533.49,143.3,0.05761,4e-05,7.95337]
[1778088195077,39.63,81535.19,143.3,0.05767,4e-05,7.96093]
[1778088200444,39.62,81538.55,143.3,0.05781,4e-05,7.97632]
[1778088200446,39.62,81538.55,143.3,0.05781,4e-05,7.97632]
[1778088205565,39.62,81536.03,143.3,0.0577,4e-05,7.96399]
[1778088208209,39.62,81541.54,143.3,0.05793,4e-05,7.9896]
[1778088211940,39.62,81549.68,143.3,0.05827,4e-05,8.02736]
[1778088221259,39.62,81545.34,143.3,0.05805,4e-05,8.00167]
[1778088226294,39.62,81544.98,143.3,0.05803,4e-05,7.9992]
[1778088232336,39.62,81536.43,143.3,0.05766,4e-05,7.95811]
[1778088232968,39.62,81536.43,143.3,0.05766,4e-05,7.95811]
[1778088239385,39.61,81536.8,143.3,0.05767,4e-05,7.95924]
[1778088244420,39.61,81533.55,143.3,0.05753,4e-05,7.94352]
[1778088251469,39.61,81523.82,143.3,0.05711,4e-05,7.89789]
[1778088256992,39.61,81526.82,143.3,0.05724,4e-05,7.91187]
[1778088266574,39.61,81523.91,143.3,0.05712,4e-05,7.8981]
[1778088271609,39.61,81517.51,143.3,0.05683,4e-05,7.86479]
[1778088278658,39.61,81517.23,143.3,0.05682,4e-05,7.86394]
[1778088283694,39.61,81516.56,143.3,0.05679,4e-05,7.86116]
[1778088286620,39.62,81516.38,143.3,0.05679,4e-05,7.86046]
[1778088286715,39.62,81505.9,143.3,0.05635,4e-05,7.81185]
[1778088287879,39.62,81505.9,143.3,0.05635,4e-05,7.81185]
[1778088287899,39.62,81505.9,143.3,0.05635,4e-05,7.81185]
[1778088291825,39.61,81493.87,143.3,0.05584,4e-05,7.75459]
[1778088292769,39.61,81499.99,143.3,0.05609,4e-05,7.78253]
[1778088294201,39.61,81505.7,143.3,0.05632,4e-05,7.80816]
[1778088299807,39.6,81501.68,143.3,0.05613,4e-05,7.787]
[1778088304174,39.6,81492.36,143.3,0.05573,4e-05,7.74243]
[1778088310051,39.6,81492.02,143.3,0.0557,4e-05,7.73892]
[1778088315922,39.59,81492.65,143.3,0.05571,4e-05,7.73992]
[1778088321197,39.59,81492.59,143.3,0.05569,4e-05,7.73838]
[1778088328008,39.59,81493.55,143.3,0.05571,4e-05,7.74034]
[1778088330340,39.59,81502.83,143.3,0.05609,4e-05,7.7826]
[1778088330470,39.59,81502.83,143.3,0.05609,4e-05,7.7826]
[1778088331029,39.58,81511.71,143.3,0.05643,4e-05,7.81968]
[1778088336064,39.59,81513.07,143.3,0.05649,4e-05,7.82671]
[1778088341100,39.59,81513.44,143.3,0.05651,4e-05,7.82907]
[1778088346135,39.59,81509.32,143.3,0.05635,4e-05,7.81062]
[1778088351170,39.59,81510.35,143.3,0.0564,4e-05,7.81609]
[1778088356216,39.59,81514.47,143.3,0.05657,4e-05,7.83587]
[1778088361253,39.59,81512.13,143.3,0.05648,4e-05,7.82552]
[1778088366288,39.59,81509.31,143.3,0.05637,4e-05,7.81303]
[1778088369724,39.59,81504.48,143.3,0.05617,4e-05,7.7909]
[1778088369798,39.59,81503.9,143.3,0.05615,4e-05,7.78854]
[1778088375351,39.59,81503.86,143.3,0.05613,4e-05,7.78627]
[1778088377944,39.59,81503.7,143.3,0.05611,4e-05,7.78471]
[1778088377949,39.59,81503.7,143.3,0.05611,4e-05,7.78471]
[1778088378367,39.59,81502.04,143.3,0.05604,4e-05,7.77663]
[1778088383393,39.58,81501.35,143.3,0.056,4e-05,7.77156]
[1778088384347,39.58,81495.44,143.3,0.05575,4e-05,7.74387]
[1778088389268,39.58,81491.56,143.3,0.05558,4e-05,7.72445]
[1778088394484,39.58,81483.88,143.3,0.05522,4e-05,7.68371]
[1778088399519,39.58,81470.74,143.3,0.05467,4e-05,7.62242]
[1778088402706,39.57,81472.17,143.3,0.05473,4e-05,7.62868]
[1778088405364,39.57,81472.15,143.3,0.05473,4e-05,7.62815]
[1778088407103,39.57,81477.25,143.3,0.05493,4e-05,7.65136]
[1778088407570,39.57,81488.83,143.3,0.0554,4e-05,7.70437]
[1778088412610,39.57,81495.31,143.3,0.05565,4e-05,7.73241]
[1778088414145,39.57,81495.31,143.3,0.05565,4e-05,7.73241]
[1778088423687,39.56,81495.08,143.3,0.05561,4e-05,7.72783]
[1778088428727,39.56,81493.63,143.3,0.05554,4e-05,7.7196]
[1778088431964,39.56,81492.82,143.3,0.0555,4e-05,7.71529]
[1778088437790,39.55,81486.44,143.3,0.05522,4e-05,7.68396]
[1778088438687,39.55,81486.44,143.3,0.05522,4e-05,7.68396]
[1778088443832,39.55,81495.35,143.3,0.05557,4e-05,7.72344]
[1778088448967,39.55,81493.44,143.3,0.05548,4e-05,7.71348]
[1778088454909,39.55,81495.09,143.3,0.05551,4e-05,7.71543]
[1778088459944,39.54,81500.87,143.3,0.05573,4e-05,7.7406]
[1778088464979,39.54,81502.03,143.3,0.05577,4e-05,7.74431]
[1778088465971,39.54,81502.03,143.3,0.05577,4e-05,7.74431]
[1778088471021,39.54,81503.15,143.3,0.05579,4e-05,7.74746]
[1778088476056,39.53,81503.11,143.3,0.05578,4e-05,7.74558]
[1778088481091,39.53,81492.62,143.3,0.05533,4e-05,7.69557]
[1778088482994,39.53,81492.52,143.3,0.05532,4e-05,7.69485]
[1778088484982,39.53,81491.46,143.3,0.05528,4e-05,7.68946]
[1778088490154,39.52,81482.23,143.3,0.05489,4e-05,7.64577]
[1778088491257,39.52,81491.21,143.3,0.05525,4e-05,7.68687]
[1778088492088,39.52,81491.21,143.3,0.05525,4e-05,7.68687]
[1778088496892,39.52,81498.28,143.3,0.05553,4e-05,7.71811]
[1778088502238,39.52,81499.26,143.3,0.05556,4e-05,7.72094]
[1778088507276,39.52,81498.18,143.3,0.0555,4e-05,7.71455]
[1778088508264,39.52,81498.18,143.3,0.0555,4e-05,7.71455]
[1778088515332,39.51,81498.31,143.3,0.05546,4e-05,7.70926]
[1778088520367,39.51,81497.86,143.3,0.05543,4e-05,7.70583]
[1778088525402,39.51,81497.87,143.3,0.05542,4e-05,7.70456]
[1778088527785,39.51,81497.94,143.3,0.05542,4e-05,7.70462]
[1778088527818,39.5,81497.94,143.3,0.05541,4e-05,7.7041]
[1778088529322,39.5,81497.97,143.3,0.05541,4e-05,7.70423]
[1778088529423,39.51,81497.97,143.3,0.05542,4e-05,7.70456]
[1778088533225,39.51,81497.97,143.3,0.05542,4e-05,7.70456]
[1778088533763,39.51,81497.97,143.3,0.05542,4e-05,7.70456]
[1778088534192,39.51,81497.97,143.3,0.05542,4e-05,7.70456]
[1778088534294,39.5,81497.97,143.3,0.05541,4e-05,7.70384]
[1778088535656,39.5,81497.97,143.3,0.05541,4e-05,7.70384]
[1778088535757,39.5,81498.13,143.3,0.05542,4e-05,7.70524]
[1778088541514,39.5,81498.59,143.3,0.05543,4e-05,7.70577]
[1778088546549,39.5,81498.93,143.3,0.05543,4e-05,7.70603]
[1778088551585,39.5,81499.01,143.3,0.05542,4e-05,7.70509]
[1778088556620,39.49,81493.71,143.3,0.05519,4e-05,7.67957]
[1778088561655,39.49,81495.97,143.3,0.05528,4e-05,7.68886]
[1778088568704,39.49,81497.87,143.3,0.05534,4e-05,7.69604]
[1778088573739,39.49,81495.06,143.3,0.05519,4e-05,7.67818]
[1778088579337,39.48,81496.31,143.3,0.05523,4e-05,7.68286]
[1778088584816,39.48,81495.42,143.3,0.05518,4e-05,7.67743]
[1778088588528,39.48,81495.74,143.3,0.05519,4e-05,7.67825]
[1778088588844,39.48,81496.08,143.3,0.0552,4e-05,7.6796]
[1778088590205,39.48,81496.08,143.3,0.0552,4e-05,7.6796]
[1778088590213,39.48,81496.32,143.3,0.05521,4e-05,7.68107]
[1778088590631,39.48,81496.32,143.3,0.05521,4e-05,7.68107]
[1778088590840,39.48,81496.32,143.3,0.05521,4e-05,7.68107]
[1778088591773,39.48,81489.02,143.3,0.05491,4e-05,7.64727]
[1778088591776,39.48,81489.02,143.3,0.05491,4e-05,7.64727]
[1778088593469,39.48,81478.81,143.3,0.05449,4e-05,7.60018]
[1778088593879,39.48,81473.44,143.3,0.05427,4e-05,7.57554]
[1778088598914,39.47,81472.18,143.3,0.0542,4e-05,7.56716]
[1778088599845,39.47,81472.18,143.3,0.0542,4e-05,7.56716]
[1778088599921,39.47,81471.05,143.3,0.05415,4e-05,7.56146]
[1778088604956,39.47,81477.43,143.3,0.05441,4e-05,7.59046]
[1778088609991,39.47,81488.25,143.3,0.05484,4e-05,7.63956]
[1778088615028,39.47,81492.26,143.3,0.055,4e-05,7.65719]
[1778088620064,39.47,81485.59,143.3,0.05472,4e-05,7.62582]
[1778088626106,39.47,81485.11,143.3,0.05469,4e-05,7.62279]
[1778088631141,39.47,81487.63,143.3,0.05477,4e-05,7.62999]
[1778088636176,39.46,81489.06,143.3,0.05482,4e-05,7.63578]
[1778088642416,39.46,81489.43,143.3,0.05482,4e-05,7.63658]
[1778088643474,39.46,81491.2,143.3,0.05489,4e-05,7.64456]
[1778088644232,39.46,81494.38,143.3,0.05503,4e-05,7.65961]
[1778088644674,39.46,81494.38,143.3,0.05503,4e-05,7.65961]
[1778088645239,39.46,81495.11,143.3,0.05506,4e-05,7.66337]
[1778088647103,39.46,81494.26,143.3,0.05503,4e-05,7.65927]
[1778088647253,39.46,81494.67,143.3,0.05504,4e-05,7.66097]
[1778088650527,39.47,81494.93,143.3,0.05506,4e-05,7.66337]
[1778088651281,39.47,81494.78,143.3,0.05506,4e-05,7.66308]
[1778088653409,39.47,81495.32,143.3,0.05508,4e-05,7.66538]
[1778088653987,39.47,81495.32,143.3,0.05508,4e-05,7.66538]
[1778088654617,39.47,81495.35,143.3,0.05508,4e-05,7.66572]
[1778088654878,39.47,81495.35,143.3,0.05508,4e-05,7.66572]
[1778088655309,39.47,81497.52,143.3,0.05517,4e-05,7.67551]
[1778088660360,39.47,81503.16,143.3,0.05542,4e-05,7.70292]
[1778088661351,39.47,81501.98,143.3,0.05537,4e-05,7.69759]
[1778088662795,39.47,81503.23,143.3,0.05542,4e-05,7.70311]
[1778088663365,39.47,81504.62,143.3,0.05547,4e-05,7.70928]
[1778088664072,39.47,81504.62,143.3,0.05547,4e-05,7.70928]
[1778088664109,39.47,81504.62,143.3,0.05547,4e-05,7.70928]
[1778088664160,39.47,81504.62,143.3,0.05547,4e-05,7.70928]
[1778088664372,39.47,81496.08,143.3,0.05512,4e-05,7.67023]
[1778088664802,39.47,81496.08,143.3,0.05512,4e-05,7.67023]
[1778088665158,39.47,81496.08,143.3,0.05512,4e-05,7.67023]
[1778088665162,39.47,81496.08,143.3,0.05512,4e-05,7.67023]
[1778088666339,39.47,81488.24,143.3,0.0548,4e-05,7.63399]
[1778088666386,39.47,81484.03,143.3,0.05463,4e-05,7.61454]
[1778088667956,39.47,81479.63,143.3,0.05444,4e-05,7.59376]
[1778088667959,39.47,81479.63,143.3,0.05444,4e-05,7.59376]
[1778088668405,39.47,81484.42,143.3,0.05463,4e-05,7.61511]
[1778088668700,39.47,81484.42,143.3,0.05463,4e-05,7.61511]
[1778088668850,39.47,81484.42,143.3,0.05463,4e-05,7.61511]
[1778088669525,39.47,81493.6,143.3,0.05501,4e-05,7.65715]
[1778088675455,39.46,81492.19,143.3,0.05494,4e-05,7.64955]
[1778088680490,39.46,81492.47,143.3,0.05494,4e-05,7.65]
[1778088684343,39.46,81492.6,143.3,0.05495,4e-05,7.65025]
[1778088684377,39.46,81493.45,143.3,0.05498,4e-05,7.65382]
[1778088689553,39.46,81495.44,143.3,0.05508,4e-05,7.66489]
[1778088693581,39.47,81495.82,143.3,0.05508,4e-05,7.66412]
[1778088694380,39.47,81495.82,143.3,0.05508,4e-05,7.66412]
[1778088694428,39.47,81494.01,143.3,0.05501,4e-05,7.65658]
[1778088694738,39.47,81494.01,143.3,0.05501,4e-05,7.65658]
[1778088696561,39.47,81481.76,143.3,0.05451,4e-05,7.60003]
[1778088698490,39.47,81479.96,143.3,0.05443,4e-05,7.59169]
[1778088701764,39.47,81479.96,143.3,0.05443,4e-05,7.59144]
[1778088702301,39.47,81479.96,143.3,0.05443,4e-05,7.59144]
[1778088707680,39.47,81474.49,143.3,0.0542,4e-05,7.56591]
[1778088713112,39.47,81487.42,143.3,0.05473,4e-05,7.62483]
[1778088713214,39.46,81490.58,143.3,0.05485,4e-05,7.63908]
[1778088714976,39.47,81493.21,143.3,0.05497,4e-05,7.65159]
[1778088715077,39.47,81492.65,143.3,0.05495,4e-05,7.64942]
[1778088719693,39.46,81495.85,143.3,0.05507,4e-05,7.66334]
[1778088725808,39.46,81494.13,143.3,0.05499,4e-05,7.65388]
[1778088730843,39.46,81495.96,143.3,0.05505,4e-05,7.66133]
[1778088735939,39.46,81498.44,143.3,0.05514,4e-05,7.67167]
[1778088740974,39.46,81493.91,143.3,0.05495,4e-05,7.64986]
[1778088745674,39.45,81495.29,143.3,0.055,4e-05,7.65548]
[1778088747024,39.45,81496.13,143.3,0.05503,4e-05,7.65915]
[1778088747125,39.45,81497.9,143.3,0.0551,4e-05,7.66709]
[1778088751052,39.45,81499.27,143.3,0.05517,4e-05,7.67415]
[1778088751470,39.45,81499.27,143.3,0.05517,4e-05,7.67415]
[1778088752051,39.46,81487.53,143.3,0.05467,4e-05,7.61705]
[1778088757542,39.46,81477.52,143.3,0.05426,4e-05,7.57083]
[1778088763128,39.45,81474.77,143.3,0.05414,4e-05,7.55791]
[1778088768163,39.45,81479.35,143.3,0.05432,4e-05,7.57855]
[1778088773198,39.45,81477.93,143.3,0.05426,4e-05,7.57173]
[1778088773865,39.45,81477.93,143.3,0.05426,4e-05,7.57173]
[1778088775633,39.45,81485.44,143.3,0.05457,4e-05,7.60594]
[1778088779607,39.45,81486.48,143.3,0.05461,4e-05,7.61027]
[1778088780470,39.45,81486.48,143.3,0.05461,4e-05,7.61027]
[1778088786293,39.45,81480.23,143.3,0.05435,4e-05,7.58105]
[1778088791328,39.45,81479.18,143.3,0.0543,4e-05,7.57595]
[1778088794505,39.45,81481.91,143.3,0.05441,4e-05,7.58832]
[1778088794772,39.45,81487.69,143.3,0.05465,4e-05,7.61472]
[1778088800368,39.45,81496.38,143.3,0.055,4e-05,7.6544]
[1778088800398,39.45,81496.39,143.3,0.055,4e-05,7.65425]
[1778088804119,39.45,81497.08,143.3,0.05504,4e-05,7.65857]
[1778088804423,39.45,81495.88,143.3,0.05499,4e-05,7.65345]
[1778088808979,39.45,81495.98,143.3,0.05499,4e-05,7.65353]
[1778088813340,39.45,81496.02,143.3,0.05496,4e-05,7.64908]
[1778088818426,39.45,81496.35,143.3,0.05497,4e-05,7.64985]
[1778088823610,39.45,81497.97,143.3,0.05502,4e-05,7.65574]
[1778088829599,39.44,81496.71,143.3,0.05496,4e-05,7.64878]
[1778088834219,39.44,81496.16,143.3,0.05493,4e-05,7.64569]
[1778088834608,39.44,81496.16,143.3,0.05493,4e-05,7.64569]
[1778088835172,39.44,81494.69,143.3,0.05487,4e-05,7.63858]
[1778088840676,39.44,81483.16,143.3,0.05439,4e-05,7.58564]
[1778088845713,39.44,81489.89,143.3,0.05466,4e-05,7.61606]
[1778088850748,39.44,81493.23,143.3,0.0548,4e-05,7.63075]
[1778088856790,39.44,81492.98,143.3,0.05478,4e-05,7.62873]
[1778088861825,39.44,81483.74,143.3,0.0544,4e-05,7.58586]
[1778088866860,39.44,81490.28,143.3,0.05466,4e-05,7.61538]
[1778088867657,39.44,81490.28,143.3,0.05466,4e-05,7.61538]
[1778088872902,39.43,81487.66,143.3,0.05452,4e-05,7.59893]
[1778088877937,39.43,81479.71,143.3,0.05419,4e-05,7.56222]
[1778088882972,39.43,81472.98,143.3,0.05392,4e-05,7.53141]
[1778088888009,39.43,81473.02,143.3,0.05392,4e-05,7.53165]
[1778088893044,39.43,81472.53,143.3,0.0539,4e-05,7.52949]
[1778088898079,39.43,81473.87,143.3,0.05396,4e-05,7.53563]
[1778088903114,39.43,81472.42,143.3,0.0539,4e-05,7.52905]
[1778088908149,39.43,81469.82,143.3,0.0538,4e-05,7.5172]
[1778088913184,39.43,81466.72,143.3,0.05367,4e-05,7.50331]
[1778088918219,39.43,81473.92,143.3,0.05396,4e-05,7.53623]
[1778088923256,39.43,81462.47,143.3,0.0535,4e-05,7.48411]
[1778088929298,39.43,81459.57,143.3,0.05339,4e-05,7.47142]
[1778088933571,39.43,81459.65,143.3,0.05337,4e-05,7.46829]
[1778088934830,39.44,81476.07,143.3,0.05403,4e-05,7.5432]
[1778088935126,39.44,81476.07,143.3,0.05403,4e-05,7.5432]
[1778088938605,39.44,81488.77,143.3,0.05455,4e-05,7.60108]
[1778088938898,39.43,81489.35,143.3,0.05457,4e-05,7.60361]
[1778088940095,39.43,81492.68,143.3,0.05471,4e-05,7.61875]
[1778088944845,39.43,81488.88,143.3,0.05454,4e-05,7.60053]
[1778088944850,39.43,81488.88,143.3,0.05454,4e-05,7.60053]
[1778088945743,39.43,81476.34,143.3,0.05403,4e-05,7.54305]
[1778088951573,39.43,81488.49,143.3,0.05452,4e-05,7.59829]
[1778088957494,39.43,81487.42,143.3,0.05447,4e-05,7.59254]
[1778088959881,39.43,81487.34,143.3,0.05447,4e-05,7.59198]
[1778088962602,39.43,81486.57,143.3,0.05443,4e-05,7.58826]
[1778088966287,39.43,81497.97,143.3,0.05489,4e-05,7.64002]
[1778088966570,39.43,81500.1,143.3,0.05498,4e-05,7.64964]
[1778088966928,39.43,81500.1,143.3,0.05498,4e-05,7.64964]
[1778088967577,39.43,81493.47,143.3,0.05471,4e-05,7.61956]
[1778088972612,39.43,81487.87,143.3,0.05448,4e-05,7.59329]
[1778088977647,39.43,81483.1,143.3,0.05428,4e-05,7.57102]
[1778088982683,39.43,81482.55,143.3,0.05426,4e-05,7.56816]
[1778088987717,39.43,81482.75,143.3,0.05426,4e-05,7.56873]
[1778088991947,39.42,81489.79,143.3,0.05452,4e-05,7.597]
[1778088991952,39.42,81489.79,143.3,0.05452,4e-05,7.597]
[1778088997792,39.42,81494.87,143.3,0.05472,4e-05,7.61947]
[1778089002428,39.42,81494.99,143.3,0.05472,4e-05,7.61959]
[1778089007862,39.42,81496.68,143.3,0.05478,4e-05,7.62638]
[1778089012897,39.42,81497.15,143.3,0.05479,4e-05,7.62783]
[1778089013809,39.42,81497.15,143.3,0.05479,4e-05,7.62783]
[1778089014008,39.42,81497.15,143.3,0.05479,4e-05,7.62783]
[1778089019946,39.42,81497.44,143.3,0.0548,4e-05,7.62815]
[1778089020953,39.42,81483.08,143.3,0.05421,4e-05,7.56218]
[1778089025988,39.42,81490.81,143.3,0.05452,4e-05,7.59708]
[1778089027930,39.42,81491.24,143.3,0.05454,4e-05,7.59894]
[1778089033037,39.41,81487.0,143.3,0.05436,4e-05,7.57891]
[1778089038073,39.41,81478.94,143.3,0.05403,4e-05,7.54184]
[1778089043837,39.41,81488.79,143.3,0.05443,4e-05,7.58672]
[1778089043939,39.41,81488.79,143.3,0.05443,4e-05,7.58672]
[1778089049150,39.41,81488.68,143.3,0.05442,4e-05,7.58572]
[1778089054185,39.41,81479.65,143.3,0.05403,4e-05,7.54055]
[1778089059220,39.41,81479.37,143.3,0.05401,4e-05,7.53919]
[1778089061964,39.41,81479.17,143.3,0.05401,4e-05,7.53827]
[1778089067276,39.41,81481.35,143.3,0.05409,4e-05,7.5482]
[1778089072311,39.41,81482.8,143.3,0.05415,4e-05,7.55469]
[1778089077346,39.41,81480.12,143.3,0.05404,4e-05,7.54231]
[1778089078961,39.41,81480.06,143.3,0.05404,4e-05,7.54203]
[1778089081265,39.41,81479.89,143.3,0.05403,4e-05,7.54124]
[1778089083009,39.41,81487.06,143.3,0.05432,4e-05,7.57395]
[1778089083915,39.41,81483.79,143.3,0.05419,4e-05,7.55893]
[1778089089430,39.41,81486.93,143.3,0.05431,4e-05,7.57303]
[1778089094465,39.41,81487.76,143.3,0.05434,4e-05,7.57643]
[1778089099500,39.41,81487.74,143.3,0.05434,4e-05,7.57602]
[1778089104536,39.41,81484.24,143.3,0.0542,4e-05,7.55971]
[1778089111585,39.41,81480.99,143.3,0.05404,4e-05,7.5411]
[1778089117627,39.41,81480.88,143.3,0.05403,4e-05,7.54055]
[1778089122662,39.41,81481.12,143.3,0.05404,4e-05,7.5416]
[1778089127697,39.41,81487.88,143.3,0.05432,4e-05,7.57239]
[1778089132733,39.41,81488.48,143.3,0.05434,4e-05,7.57481]
[1778089137768,39.41,81488.09,143.3,0.05432,4e-05,7.57269]
[1778089142804,39.41,81481.64,143.3,0.05405,4e-05,7.54292]
[1778089147841,39.41,81478.39,143.3,0.05392,4e-05,7.52803]
[1778089152876,39.41,81474.58,143.3,0.05377,4e-05,7.51076]
[1778089157911,39.41,81468.85,143.3,0.05354,4e-05,7.48488]
[1778089158473,39.41,81468.85,143.3,0.05354,4e-05,7.48488]
[1778089163953,39.41,81464.46,143.3,0.05337,4e-05,7.46557]
[1778089168988,39.41,81467.94,143.3,0.05351,4e-05,7.48183]
[1778089174024,39.41,81477.78,143.3,0.05389,4e-05,7.5232]
[1778089175494,39.41,81477.78,143.3,0.05389,4e-05,7.5232]
[1778089181073,39.41,81490.16,143.3,0.05439,4e-05,7.57962]
[1778089187115,39.41,81488.4,143.3,0.05431,4e-05,7.57109]
[1778089191144,39.41,81491.58,143.3,0.05444,4e-05,7.58537]
[1778089192516,39.41,81491.58,143.3,0.05444,4e-05,7.58537]
[1778089198193,39.41,81481.23,143.3,0.05401,4e-05,7.53742]
[1778089203228,39.41,81478.37,143.3,0.0539,4e-05,7.52429]
[1778089208263,39.41,81480.18,143.3,0.05397,4e-05,7.53255]
[1778089209559,39.41,81480.18,143.3,0.05397,4e-05,7.53255]
[1778089215312,39.41,81486.0,143.3,0.0542,4e-05,7.55883]
[1778089220347,39.41,81479.01,143.3,0.05392,4e-05,7.52672]
[1778089225382,39.41,81479.78,143.3,0.05395,4e-05,7.53022]
[1778089226598,39.41,81479.78,143.3,0.05395,4e-05,7.53022]
[1778089232432,39.41,81470.49,143.3,0.05355,4e-05,7.48444]
[1778089237466,39.41,81471.79,143.3,0.05361,4e-05,7.49059]
[1778089242501,39.41,81472.4,143.3,0.05363,4e-05,7.49358]
[1778089247536,39.41,81472.86,143.3,0.05365,4e-05,7.49586]
[1778089252571,39.41,81471.76,143.3,0.05361,4e-05,7.49104]
[1778089257606,39.41,81471.5,143.3,0.0536,4e-05,7.49008]
[1778089262641,39.41,81475.31,143.3,0.05376,4e-05,7.50767]
[1778089267676,39.41,81472.58,143.3,0.05365,4e-05,7.49528]
[1778089272717,39.41,81465.71,143.3,0.05338,4e-05,7.46427]
[1778089277753,39.41,81465.18,143.3,0.05336,4e-05,7.46228]
[1778089283057,39.41,81459.77,143.3,0.05314,4e-05,7.43813]
[1778089283795,39.41,81457.75,143.3,0.05306,4e-05,7.42873]
[1778089288830,39.41,81457.0,143.3,0.05301,4e-05,7.42349]
[1778089289634,39.41,81457.0,143.3,0.05301,4e-05,7.42349]
[1778089292801,39.4,81457.94,143.3,0.05302,4e-05,7.423]
[1778089298900,39.4,81457.87,143.3,0.05299,4e-05,7.42016]
[1778089304056,39.4,81459.51,143.3,0.05305,4e-05,7.42612]
[1778089309341,39.39,81459.09,143.3,0.05301,4e-05,7.42206]
[1778089315012,39.39,81466.44,143.3,0.05328,4e-05,7.45304]
[1778089320048,39.38,81463.51,143.3,0.05315,4e-05,7.43781]
[1778089325083,39.38,81464.46,143.3,0.05317,4e-05,7.44021]
[1778089330118,39.38,81459.44,143.3,0.05295,4e-05,7.41568]
[1778089335373,39.37,81459.12,143.3,0.05292,4e-05,7.41252]
[1778089341195,39.37,81462.89,143.3,0.05305,4e-05,7.4274]
[1778089346230,39.36,81460.23,143.3,0.05293,4e-05,7.41358]
[1778089352272,39.36,81461.03,143.3,0.05292,4e-05,7.41147]
[1778089359321,39.36,81460.96,143.3,0.0529,4e-05,7.40879]
[1778089365363,39.35,81462.95,143.3,0.05296,4e-05,7.41578]
[1778089370398,39.35,81463.92,143.3,0.05298,4e-05,7.41843]
[1778089375433,39.34,81464.02,143.3,0.05297,4e-05,7.41711]
[1778089380468,39.34,81461.64,143.3,0.05286,4e-05,7.40462]
[1778089386057,39.34,81451.81,143.3,0.05246,4e-05,7.35904]
[1778089391545,39.33,81460.43,143.3,0.05278,4e-05,7.39563]
[1778089396580,39.33,81460.44,143.3,0.05277,4e-05,7.39417]
[1778089401615,39.33,81459.63,143.3,0.05272,4e-05,7.38903]
[1778089406650,39.33,81462.71,143.3,0.05283,4e-05,7.4015]
[1778089411686,39.32,81462.49,143.3,0.05278,4e-05,7.39531]
[1778089412985,39.32,81462.49,143.3,0.05278,4e-05,7.39531]
[1778089413962,39.32,81462.44,143.3,0.05278,4e-05,7.39478]
[1778089416442,39.32,81467.84,143.3,0.05299,4e-05,7.41824]
[1778089417230,39.32,81468.98,143.3,0.05303,4e-05,7.42306]
[1778089422764,39.32,81488.47,143.3,0.05382,4e-05,7.51236]
[1778089427799,39.32,81489.6,143.3,0.05386,4e-05,7.51753]
[1778089433841,39.32,81489.64,143.3,0.05387,4e-05,7.51772]
[1778089438876,39.32,81491.06,143.3,0.05392,4e-05,7.52419]
[1778089440173,39.32,81491.06,143.3,0.05392,4e-05,7.52419]
[1778089445925,39.32,81501.13,143.3,0.05433,4e-05,7.56983]
[1778089450960,39.32,81503.27,143.3,0.05441,4e-05,7.57921]
[1778089452236,39.32,81503.27,143.3,0.05441,4e-05,7.57921]
[1778089452974,39.32,81514.8,143.3,0.05489,4e-05,7.63264]
[1778089454619,39.32,81526.4,143.3,0.05537,4e-05,7.68664]
[1778089460023,39.32,81528.58,143.3,0.05548,4e-05,7.6986]
[1778089462571,39.32,81529.47,143.3,0.05552,4e-05,7.7033]
[1778089462590,39.32,81529.47,143.3,0.05552,4e-05,7.7033]
[1778089463044,39.33,81528.59,143.3,0.05548,4e-05,7.69951]
[1778089468080,39.32,81539.87,143.3,0.05594,4e-05,7.75022]
[1778089473115,39.32,81538.93,143.3,0.05586,4e-05,7.74022]
[1778089478150,39.31,81531.94,143.3,0.05555,4e-05,7.70607]
[1778089479652,39.31,81531.92,143.3,0.05555,4e-05,7.70566]
[1778089485199,39.31,81533.63,143.3,0.0556,4e-05,7.71166]
[1778089490235,39.31,81533.4,143.3,0.05558,4e-05,7.70901]
[1778089495271,39.3,81533.98,143.3,0.05559,4e-05,7.71014]
[1778089496661,39.3,81533.55,143.3,0.05557,4e-05,7.70783]
[1778089499113,39.3,81535.12,143.3,0.05563,4e-05,7.7145]
[1778089499299,39.3,81536.64,143.3,0.05569,4e-05,7.72125]
[1778089499740,39.3,81536.64,143.3,0.05569,4e-05,7.72125]
[1778089500306,39.3,81537.3,143.3,0.05572,4e-05,7.72458]
[1778089506278,39.3,81537.17,143.3,0.0557,4e-05,7.72263]
[1778089507389,39.3,81538.44,143.3,0.05574,4e-05,7.72785]
[1778089513709,39.29,81537.87,143.3,0.0557,4e-05,7.72311]
[1778089513762,39.29,81535.47,143.3,0.0556,4e-05,7.71128]
[1778089515054,39.29,81535.47,143.3,0.0556,4e-05,7.71128]
[1778089515142,39.29,81540.59,143.3,0.05581,4e-05,7.73529]
[1778089520446,39.29,81538.17,143.3,0.05569,4e-05,7.72212]
[1778089525481,39.29,81539.39,143.3,0.05573,4e-05,7.72598]
[1778089530517,39.28,81524.87,143.3,0.05511,4e-05,7.65696]
[1778089536237,39.28,81518.36,143.3,0.05481,4e-05,7.62226]
[1778089536309,39.28,81518.36,143.3,0.05481,4e-05,7.62226]
[1778089537304,39.28,81518.07,143.3,0.05479,4e-05,7.62054]
[1778089546125,39.28,81515.53,143.3,0.05468,4e-05,7.60754]
[1778089547130,39.28,81515.57,143.3,0.05468,4e-05,7.60744]
[1778089547133,39.28,81515.57,143.3,0.05468,4e-05,7.60744]
[1778089552424,39.28,81515.81,143.3,0.05468,4e-05,7.60787]
[1778089557709,39.27,81508.66,143.3,0.05438,4e-05,7.57414]
[1778089562745,39.27,81506.79,143.3,0.0543,4e-05,7.56528]
[1778089564692,39.27,81506.39,143.3,0.05428,4e-05,7.56339]
[1778089566198,39.27,81506.35,143.3,0.05428,4e-05,7.56316]
[1778089567200,39.27,81506.36,143.3,0.05428,4e-05,7.56315]
[1778089572816,39.27,81508.41,143.3,0.05436,4e-05,7.57218]
[1778089577851,39.27,81507.46,143.3,0.05432,4e-05,7.56751]
[1778089581695,39.27,81507.47,143.3,0.05432,4e-05,7.56738]
[1778089586914,39.27,81499.33,143.3,0.05399,4e-05,7.52992]
[1778089591949,39.27,81498.79,143.3,0.05394,4e-05,7.52378]
[1778089596984,39.27,81488.07,143.3,0.05351,4e-05,7.47499]
[1778089602019,39.27,81488.34,143.3,0.05352,4e-05,7.47664]
[1778089607054,39.27,81481.93,143.3,0.05327,4e-05,7.44785]
[1778089612089,39.27,81482.95,143.3,0.05331,4e-05,7.45309]
[1778089616143,39.27,81483.02,143.3,0.05332,4e-05,7.45375]
[1778089616194,39.28,81480.26,143.3,0.05321,4e-05,7.44132]
[1778089621395,39.27,81470.91,143.3,0.05282,4e-05,7.39758]
[1778089621500,39.27,81459.57,143.3,0.05237,4e-05,7.34602]
[1778089622266,39.27,81459.57,143.3,0.05237,4e-05,7.34602]
[1778089622339,39.27,81437.04,143.3,0.05148,4e-05,7.24461]
[1778089622569,39.27,81437.04,143.3,0.05148,4e-05,7.24461]
[1778089623167,39.27,81420.29,143.3,0.05083,4e-05,7.16988]
[1778089624157,39.27,81420.29,143.3,0.05083,4e-05,7.16988]
[1778089625200,39.27,81419.13,143.3,0.05078,4e-05,7.16479]
[1778089626754,39.27,81420.12,143.3,0.05082,4e-05,7.16933]
[1778089628380,39.27,81417.25,143.3,0.05071,4e-05,7.15665]
[1778089628936,39.27,81415.15,143.3,0.05063,4e-05,7.14741]
[1778089629356,39.27,81394.86,143.3,0.04985,4e-05,7.05788]
[1778089629566,39.27,81394.86,143.3,0.04985,4e-05,7.05788]
[1778089629998,39.27,81394.86,143.3,0.04985,4e-05,7.05788]
[1778089630066,39.27,81394.86,143.3,0.04985,4e-05,7.05788]
[1778089631896,39.27,81382.32,143.3,0.04938,4e-05,7.00341]
[1778089634266,39.27,81382.78,143.3,0.0494,4e-05,7.00608]
[1778089634591,39.28,81396.14,143.3,0.04991,4e-05,7.06506]
[1778089635525,39.28,81409.26,143.3,0.05042,4e-05,7.12319]
[1778089639281,39.28,81428.32,143.3,0.05116,4e-05,7.20818]
[1778089640203,39.28,81428.32,143.3,0.05116,4e-05,7.20818]
[1778089641828,39.28,81435.92,143.3,0.05146,4e-05,7.24204]
[1778089647430,39.28,81438.72,143.3,0.05156,4e-05,7.25421]
[1778089648771,39.28,81439.11,143.3,0.05158,4e-05,7.25578]
[1778089648814,39.28,81439.11,143.3,0.05158,4e-05,7.25578]
[1778089648834,39.28,81439.11,143.3,0.05158,4e-05,7.25578]
[1778089649354,39.28,81448.1,143.3,0.05193,4e-05,7.296]
[1778089649736,39.28,81448.1,143.3,0.05193,4e-05,7.296]
[1778089650435,39.28,81448.1,143.3,0.05193,4e-05,7.296]
[1778089651281,39.28,81454.71,143.3,0.05219,4e-05,7.32609]
[1778089656403,39.28,81458.18,143.3,0.05232,4e-05,7.33984]
[1778089661438,39.28,81460.37,143.3,0.05242,4e-05,7.35104]
[1778089664229,39.28,81455.09,143.3,0.05222,4e-05,7.32775]
[1778089664460,39.28,81449.81,143.3,0.05201,4e-05,7.30429]
[1778089669495,39.28,81447.81,143.3,0.05193,4e-05,7.29446]
[1778089671878,39.28,81447.43,143.3,0.05191,4e-05,7.29258]
[1778089672205,39.28,81447.43,143.3,0.05191,4e-05,7.29258]
[1778089677551,39.28,81439.7,143.3,0.0516,4e-05,7.25704]
[1778089682611,39.28,81440.5,143.3,0.05162,4e-05,7.26022]
[1778089684323,39.28,81439.28,143.3,0.05158,4e-05,7.25466]
[1778089684333,39.28,81442.12,143.3,0.05169,4e-05,7.26718]
[1778089687521,39.28,81451.03,143.3,0.05204,4e-05,7.30753]
[1778089687805,39.28,81453.83,143.3,0.05215,4e-05,7.32046]
[1778089687993,39.28,81453.83,143.3,0.05215,4e-05,7.32046]
[1778089688375,39.28,81453.83,143.3,0.05215,4e-05,7.32046]
[1778089688499,39.28,81453.83,143.3,0.05215,4e-05,7.32046]
[1778089688423,39.28,81435.93,143.3,0.05146,4e-05,7.24095]
[1778089688709,39.28,81435.93,143.3,0.05146,4e-05,7.24095]
[1778089692275,39.28,81422.63,143.3,0.05095,4e-05,7.18322]
[1778089692281,39.29,81426.13,143.3,0.05109,4e-05,7.19931]
[1778089694073,39.29,81430.62,143.3,0.05127,4e-05,7.21932]
[1778089699709,39.28,81435.55,143.3,0.05146,4e-05,7.24105]
[1778089700752,39.28,81435.55,143.3,0.05146,4e-05,7.24105]
[1778089705842,39.28,81435.79,143.3,0.05146,4e-05,7.24159]
[1778089705981,39.28,81435.79,143.3,0.05146,4e-05,7.24159]
[1778089708843,39.28,81436.43,143.3,0.05149,4e-05,7.24432]
[1778089714814,39.28,81442.13,143.3,0.05168,4e-05,7.26572]
[1778089719849,39.28,81442.85,143.3,0.0517,4e-05,7.26836]
[1778089720811,39.28,81442.85,143.3,0.0517,4e-05,7.26836]
[1778089724078,39.28,81443.55,143.3,0.05173,4e-05,7.27114]
[1778089724173,39.28,81443.55,143.3,0.05173,4e-05,7.27114]
[1778089724258,39.28,81443.48,143.3,0.05172,4e-05,7.27059]
[1778089724987,39.28,81443.48,143.3,0.05172,4e-05,7.27059]
[1778089725677,39.28,81449.22,143.3,0.05195,4e-05,7.29673]
[1778089726255,39.28,81449.22,143.3,0.05195,4e-05,7.29673]
[1778089726467,39.28,81449.22,143.3,0.05195,4e-05,7.29673]
[1778089731254,39.28,81444.54,143.3,0.05179,4e-05,7.27757]
[1778089731334,39.29,81445.02,143.3,0.05181,4e-05,7.2801]
[1778089736968,39.28,81432.83,143.3,0.05133,4e-05,7.22514]
[1778089741306,39.28,81432.87,143.3,0.05133,4e-05,7.22518]
[1778089741376,39.28,81432.87,143.3,0.05133,4e-05,7.22518]
[1778089747041,39.28,81428.98,143.3,0.05117,4e-05,7.20767]
[1778089753083,39.28,81425.84,143.3,0.05105,4e-05,7.19357]
[1778089758118,39.28,81426.94,143.3,0.05109,4e-05,7.19848]
[1778089761951,39.28,81424.63,143.3,0.051,4e-05,7.18819]
[1778089762146,39.28,81425.04,143.3,0.05102,4e-05,7.19004]
[1778089767253,39.29,81434.94,143.3,0.05142,4e-05,7.23617]
[1778089769160,39.29,81435.77,143.3,0.05146,4e-05,7.24074]
[1778089774337,39.29,81442.05,143.3,0.0517,4e-05,7.26734]
[1778089774436,39.29,81442.05,143.3,0.05171,4e-05,7.26772]
[1778089779202,39.29,81434.37,143.3,0.0514,4e-05,7.23288]
[1778089784300,39.29,81432.18,143.3,0.05131,4e-05,7.22281]
[1778089792356,39.29,81433.02,143.3,0.05134,4e-05,7.22624]
[1778089797391,39.29,81439.69,143.3,0.0516,4e-05,7.25583]
[1778089800949,39.29,81440.8,143.3,0.05164,4e-05,7.26053]
[1778089800959,39.29,81440.8,143.3,0.05164,4e-05,7.26053]
[1778089801420,39.29,81440.76,143.3,0.05164,4e-05,7.26025]
[1778089806455,39.3,81432.94,143.3,0.05135,4e-05,7.2274]
[1778089806722,39.3,81432.94,143.3,0.05135,4e-05,7.2274]
[1778089807462,39.3,81428.13,143.3,0.05117,4e-05,7.2059]
[1778089812497,39.3,81425.32,143.3,0.05106,4e-05,7.1934]
[1778089817533,39.3,81412.69,143.3,0.05057,4e-05,7.13761]
[1778089822567,39.3,81421.22,143.3,0.0509,4e-05,7.17588]
[1778089826364,39.3,81424.12,143.3,0.05102,4e-05,7.18878]
[1778089826595,39.3,81426.53,143.3,0.05111,4e-05,7.1995]
[1778089831635,39.3,81430.52,143.3,0.05128,4e-05,7.21915]
[1778089831790,39.3,81435.8,143.3,0.05147,4e-05,7.23957]
[1778089835433,39.3,81436.56,143.3,0.05151,4e-05,7.24413]
[1778089835669,39.3,81436.56,143.3,0.05151,4e-05,7.24453]
[1778089840695,39.31,81437.17,143.3,0.05156,4e-05,7.24932]
[1778089845419,39.31,81438.22,143.3,0.05161,4e-05,7.25519]
[1778089850766,39.32,81439.82,143.3,0.05169,4e-05,7.26497]
[1778089853966,39.32,81439.49,143.3,0.05169,4e-05,7.26424]
[1778089860437,39.32,81439.33,143.3,0.0517,4e-05,7.26576]
[1778089860494,39.32,81439.33,143.3,0.0517,4e-05,7.26576]
[1778089860498,39.32,81440.03,143.3,0.05174,4e-05,7.26962]
[1778089865877,39.32,81435.04,143.3,0.05154,4e-05,7.24682]
[1778089870912,39.32,81437.05,143.3,0.05161,4e-05,7.25527]
[1778089875947,39.32,81437.74,143.3,0.05163,4e-05,7.25781]
[1778089880982,39.32,81434.03,143.3,0.05148,4e-05,7.24079]
[1778089886017,39.32,81434.05,143.3,0.05148,4e-05,7.24047]
[1778089891052,39.32,81425.9,143.3,0.05113,4e-05,7.2002]
[1778089896087,39.32,81427.69,143.3,0.0512,4e-05,7.20813]
[1778089901122,39.32,81428.17,143.3,0.05122,4e-05,7.21021]
[1778089906157,39.32,81428.5,143.3,0.05123,4e-05,7.21161]
[1778089911194,39.32,81427.88,143.3,0.05121,4e-05,7.20878]
[1778089916229,39.32,81420.85,143.3,0.05094,4e-05,7.17768]
[1778089917952,39.32,81427.21,143.3,0.05119,4e-05,7.20601]
[1778089917960,39.32,81427.21,143.3,0.05119,4e-05,7.20601]
[1778089918242,39.32,81427.21,143.3,0.05119,4e-05,7.20601]
[1778089918244,39.32,81427.21,143.3,0.05119,4e-05,7.20601]
[1778089918565,39.32,81437.65,143.3,0.05159,4e-05,7.25259]
[1778089923971,39.32,81445.32,143.3,0.05191,4e-05,7.28878]
[1778089926573,39.32,81443.36,143.3,0.05184,4e-05,7.28071]
[1778089927195,39.32,81443.98,143.3,0.05187,4e-05,7.28386]
[1778089927551,39.32,81443.98,143.3,0.05187,4e-05,7.28386]
[1778089927607,39.32,81441.62,143.3,0.05178,4e-05,7.27364]
[1778089933348,39.32,81433.01,143.3,0.05144,4e-05,7.2346]
[1778089938383,39.32,81425.95,143.3,0.05116,4e-05,7.20288]
[1778089943418,39.32,81423.93,143.3,0.05108,4e-05,7.19393]
[1778089948685,39.32,81424.3,143.3,0.05109,4e-05,7.19557]
[1778089954149,39.32,81419.47,143.3,0.05088,4e-05,7.17056]
[1778089955108,39.32,81420.51,143.3,0.05092,4e-05,7.17521]
[1778089960539,39.32,81425.62,143.3,0.05112,4e-05,7.19789]
[1778089965574,39.32,81427.46,143.3,0.05119,4e-05,7.20597]
[1778089970761,39.32,81424.86,143.3,0.05109,4e-05,7.19434]
[1778089970791,39.32,81425.04,143.3,0.0511,4e-05,7.19513]
[1778089972623,39.32,81440.45,143.3,0.05171,4e-05,7.26483]
[1778089976073,39.33,81440.43,143.3,0.05172,4e-05,7.26589]
[1778089976651,39.33,81440.78,143.3,0.05174,4e-05,7.26784]
[1778089981686,39.33,81441.22,143.3,0.05175,4e-05,7.26917]
[1778089986721,39.33,81439.15,143.3,0.05166,4e-05,7.25934]
[1778089991346,39.32,81426.98,143.3,0.05118,4e-05,7.20463]
[1778089997830,39.32,81424.53,143.3,0.05109,4e-05,7.19369]
[1778090003124,39.32,81428.09,143.3,0.05122,4e-05,7.20953]
[1778090006606,39.32,81422.04,143.3,0.05099,4e-05,7.18254]
[1778090012135,39.32,81422.53,143.3,0.05101,4e-05,7.18491]
[1778090012138,39.32,81422.53,143.3,0.05101,4e-05,7.18491]
[1778090014789,39.32,81421.52,143.3,0.05095,4e-05,7.1769]
[1778090015417,39.32,81420.9,143.3,0.05092,4e-05,7.17415]
[1778090015742,39.32,81420.9,143.3,0.05092,4e-05,7.17415]
[1778090016102,39.33,81411.43,143.3,0.05056,4e-05,7.1323]
[1778090017404,39.33,81398.92,143.3,0.05008,4e-05,7.07726]
[1778090019421,39.33,81400.13,143.3,0.05013,4e-05,7.08278]
[1778090024990,39.33,81398.89,143.3,0.05009,4e-05,7.07869]
[1778090029081,39.33,81399.19,143.3,0.05011,4e-05,7.08042]
[1778090031641,39.33,81410.17,143.3,0.05053,4e-05,7.12949]
[1778090031644,39.33,81410.17,143.3,0.05053,4e-05,7.12949]
[1778090037116,39.33,81421.4,143.3,0.05097,4e-05,7.17977]
[1778090042761,39.33,81420.92,143.3,0.05096,4e-05,7.17776]
[1778090048194,39.33,81440.51,143.3,0.05172,4e-05,7.26457]
[1778090050216,39.33,81438.2,143.3,0.05162,4e-05,7.25411]
[1778090056250,39.33,81441.14,143.3,0.05173,4e-05,7.26641]
[1778090062292,39.33,81439.83,143.3,0.05167,4e-05,7.2599]
[1778090067327,39.33,81441.6,143.3,0.05174,4e-05,7.26733]
[1778090075384,39.33,81438.53,143.3,0.05159,4e-05,7.24927]
[1778090078782,39.33,81439.54,143.3,0.05163,4e-05,7.25371]
[1778090078935,39.32,81438.63,143.3,0.05159,4e-05,7.24948]
[1778090085255,39.32,81440.31,143.3,0.05165,4e-05,7.25664]
[1778090090489,39.32,81444.42,143.3,0.05181,4e-05,7.27429]
[1778090095524,39.32,81440.45,143.3,0.05165,4e-05,7.25602]
[1778090100559,39.32,81441.97,143.3,0.0517,4e-05,7.2623]
[1778090105594,39.32,81442.7,143.3,0.05173,4e-05,7.26502]
[1778090110629,39.32,81443.81,143.3,0.05177,4e-05,7.26945]
[1778090115664,39.32,81444.07,143.3,0.05177,4e-05,7.27002]
[1778090119490,39.32,81446.06,143.3,0.05185,4e-05,7.27858]
[1778090120945,39.32,81452.07,143.3,0.05208,4e-05,7.30542]
[1778090126741,39.31,81447.85,143.3,0.0519,4e-05,7.28531]
[1778090129522,39.31,81447.52,143.3,0.05189,4e-05,7.28354]
[1778090129696,39.31,81447.52,143.3,0.05189,4e-05,7.28354]
[1778090129720,39.31,81447.52,143.3,0.05189,4e-05,7.28354]
[1778090130469,39.31,81438.28,143.3,0.05152,4e-05,7.24202]
[1778090132804,39.31,81422.56,143.3,0.05089,4e-05,7.1683]
[1778090133999,39.31,81420.46,143.3,0.05081,4e-05,7.15909]
[1778090137820,39.31,81421.04,143.3,0.05083,4e-05,7.16191]
[1778090139835,39.31,81415.66,143.3,0.05062,4e-05,7.13819]
[1778090144870,39.31,81423.4,143.3,0.05093,4e-05,7.17296]
[1778090150259,39.31,81425.97,143.3,0.05103,4e-05,7.1845]
[1778090155947,39.32,81426.35,143.3,0.05104,4e-05,7.18627]
[1778090160985,39.32,81424.95,143.3,0.05099,4e-05,7.18011]
[1778090166827,39.32,81425.31,143.3,0.05101,4e-05,7.18184]
[1778090172064,39.32,81436.77,143.3,0.05145,4e-05,7.23276]
[1778090173014,39.32,81436.77,143.3,0.05145,4e-05,7.23276]
[1778090178106,39.31,81443.23,143.3,0.0517,4e-05,7.26111]
[1778090183174,39.31,81443.16,143.3,0.05169,4e-05,7.26025]
[1778090183196,39.31,81443.16,143.3,0.05169,4e-05,7.26025]
[1778090183809,39.31,81443.16,143.3,0.05169,4e-05,7.26025]
[1778090184701,39.31,81444.91,143.3,0.05176,4e-05,7.26797]
[1778090184782,39.31,81460.19,143.3,0.05236,4e-05,7.33638]
[1778090186272,39.31,81465.26,143.3,0.05256,4e-05,7.35897]
[1778090191233,39.31,81470.34,143.3,0.05275,4e-05,7.38075]
[1778090194173,39.31,81476.13,143.3,0.05295,4e-05,7.40235]
[1778090195199,39.31,81477.71,143.3,0.05301,4e-05,7.40915]
[1778090201267,39.3,81486.24,143.3,0.05333,4e-05,7.44508]
[1778090206302,39.3,81486.81,143.3,0.05333,4e-05,7.44556]
[1778090211339,39.29,81487.1,143.3,0.05333,4e-05,7.4448]
[1778090216376,39.29,81487.82,143.3,0.05334,4e-05,7.44597]
[1778090221424,39.28,81489.71,143.3,0.05339,4e-05,7.45245]
[1778090226459,39.28,81497.67,143.3,0.05369,4e-05,7.48597]
[1778090232501,39.27,81488.85,143.3,0.05331,4e-05,7.44292]
[1778090236379,39.27,81479.84,143.3,0.05293,4e-05,7.4008]
[1778090240347,39.27,81463.33,143.3,0.05227,4e-05,7.32504]
[1778090246599,39.27,81461.49,143.3,0.05218,4e-05,7.31524]
[1778090247113,39.27,81461.49,143.3,0.05218,4e-05,7.31524]
[1778090247114,39.27,81461.49,143.3,0.05218,4e-05,7.31524]
[1778090252641,39.26,81476.09,143.3,0.05273,4e-05,7.37619]
[1778090257676,39.26,81480.32,143.3,0.05288,4e-05,7.39375]
[1778090258100,39.26,81480.32,143.3,0.05288,4e-05,7.39375]
[1778090262431,39.26,81478.71,143.3,0.0528,4e-05,7.38517]
[1778090267201,39.25,81477.38,143.3,0.05274,4e-05,7.37758]
[1778090268897,39.25,81477.23,143.3,0.05273,4e-05,7.3766]
[1778090274796,39.25,81467.03,143.3,0.05231,4e-05,7.32885]
[1778090276173,39.25,81464.54,143.3,0.05221,4e-05,7.3174]
[1778090282126,39.25,81458.11,143.3,0.05194,4e-05,7.28728]
[1778090287264,39.25,81460.47,143.3,0.05203,4e-05,7.29705]
[1778090292922,39.24,81460.75,143.3,0.05203,4e-05,7.29727]
[1778090297957,39.24,81454.06,143.3,0.05176,4e-05,7.26641]
[1778090299873,39.24,81456.29,143.3,0.05184,4e-05,7.2763]
[1778090301515,39.24,81456.91,143.3,0.05187,4e-05,7.2788]
[1778090307149,39.24,81459.75,143.3,0.05197,4e-05,7.29058]
[1778090316168,39.24,81460.82,143.3,0.05197,4e-05,7.2902]
[1778090322125,39.23,81461.13,143.3,0.05198,4e-05,7.29055]
[1778090327160,39.23,81461.49,143.3,0.05198,4e-05,7.2913]
[1778090332195,39.23,81459.32,143.3,0.05189,4e-05,7.28067]
[1778090337262,39.23,81453.8,143.3,0.05167,4e-05,7.25529]
[1778090342294,39.23,81449.62,143.3,0.0515,4e-05,7.23604]
[1778090347298,39.23,81448.66,143.3,0.05146,4e-05,7.23138]
[1778090353342,39.23,81448.74,143.3,0.05145,4e-05,7.23127]
[1778090358377,39.23,81449.7,143.3,0.05149,4e-05,7.23526]
[1778090363412,39.23,81452.21,143.3,0.05158,4e-05,7.24611]
[1778090368447,39.22,81448.91,143.3,0.05145,4e-05,7.23094]
[1778090373482,39.22,81449.44,143.3,0.05145,4e-05,7.22937]
[1778090378517,39.22,81450.41,143.3,0.05148,4e-05,7.23339]
[1778090383552,39.22,81447.51,143.3,0.05136,4e-05,7.22005]
[1778090388587,39.22,81445.15,143.3,0.05127,4e-05,7.20919]
[1778090393622,39.22,81446.52,143.3,0.05132,4e-05,7.21517]
[1778090398657,39.22,81449.55,143.3,0.05144,4e-05,7.22853]
[1778090403692,39.22,81453.86,143.3,0.05161,4e-05,7.24757]
[1778090408745,39.22,81458.59,143.3,0.05179,4e-05,7.26828]
[1778090413783,39.22,81465.58,143.3,0.05206,4e-05,7.29903]
[1778090414258,39.22,81465.58,143.3,0.05206,4e-05,7.29903]
[1778090416195,39.22,81464.77,143.3,0.05202,4e-05,7.29522]
[1778090421652,39.22,81462.41,143.3,0.05192,4e-05,7.28375]
[1778090426971,39.21,81472.08,143.3,0.0523,4e-05,7.32642]
[1778090426972,39.21,81472.08,143.3,0.0523,4e-05,7.32642]
[1778090429292,39.21,81457.5,143.3,0.05172,4e-05,7.26027]
[1778090436566,39.21,81457.29,143.3,0.05168,4e-05,7.25504]
[1778090442986,39.21,81457.91,143.3,0.0517,4e-05,7.2571]
[1778090448868,39.21,81458.09,143.3,0.0517,4e-05,7.25747]
[1778090448909,39.21,81458.09,143.3,0.0517,4e-05,7.25747]
[1778090449977,39.21,81456.39,143.3,0.05163,4e-05,7.24962]
[1778090455070,39.21,81467.75,143.3,0.05207,4e-05,7.29992]
[1778090456215,39.21,81467.75,143.3,0.05207,4e-05,7.29992]
[1778090462654,39.21,81464.62,143.3,0.05194,4e-05,7.28468]
[1778090468161,39.2,81465.12,143.3,0.05195,4e-05,7.28605]
[1778090473197,39.2,81464.95,143.3,0.05194,4e-05,7.28461]
[1778090478232,39.2,81465.36,143.3,0.05195,4e-05,7.28582]
[1778090484274,39.2,81466.99,143.3,0.05201,4e-05,7.29238]
[1778090489309,39.2,81469.11,143.3,0.05208,4e-05,7.3012]
[1778090494344,39.2,81469.25,143.3,0.05206,4e-05,7.2975]
[1778090499379,39.2,81473.01,143.3,0.0522,4e-05,7.31377]
[1778090504414,39.19,81483.14,143.3,0.0526,4e-05,7.35872]
[1778090509449,39.19,81484.35,143.3,0.05263,4e-05,7.36292]
[1778090514533,39.19,81482.25,143.3,0.05254,4e-05,7.35242]
[1778090520526,39.19,81480.94,143.3,0.05248,4e-05,7.34497]
[1778090525561,39.18,81486.0,143.3,0.05267,4e-05,7.36664]
[1778090531603,39.18,81492.05,143.3,0.05289,4e-05,7.39233]
[1778090535355,39.18,81491.36,143.3,0.05286,4e-05,7.38858]
[1778090541673,39.17,81482.37,143.3,0.05248,4e-05,7.3457]
[1778090546708,39.17,81483.21,143.3,0.0525,4e-05,7.34832]
[1778090552397,39.17,81468.25,143.3,0.05187,4e-05,7.27598]
[1778090554403,39.17,81468.73,143.3,0.05189,4e-05,7.27795]
[1778090554525,39.17,81468.7,143.3,0.05189,4e-05,7.27757]
[1778090557009,39.17,81458.66,143.3,0.05149,4e-05,7.2323]
[1778090557307,39.17,81458.66,143.3,0.05149,4e-05,7.2323]
[1778090562822,39.17,81451.36,143.3,0.0512,4e-05,7.19962]
[1778090564129,39.17,81451.36,143.3,0.0512,4e-05,7.19962]
[1778090569870,39.17,81450.81,143.3,0.05118,4e-05,7.19727]
[1778090575422,39.17,81449.26,143.3,0.05112,4e-05,7.1904]
[1778090580948,39.17,81449.08,143.3,0.05112,4e-05,7.18977]
[1778090586121,39.17,81453.12,143.3,0.05128,4e-05,7.20799]
[1778090587501,39.17,81469.33,143.3,0.05192,4e-05,7.28071]
[1778090592804,39.17,81471.39,143.3,0.05199,4e-05,7.28937]
[1778090596205,39.17,81470.92,143.3,0.05197,4e-05,7.28686]
[1778090602095,39.17,81479.13,143.3,0.05229,4e-05,7.32292]
[1778090607130,39.16,81479.45,143.3,0.05229,4e-05,7.32342]
[1778090612167,39.16,81469.98,143.3,0.05189,4e-05,7.27634]
[1778090613325,39.16,81469.98,143.3,0.05189,4e-05,7.27634]
[1778090617285,39.16,81465.45,143.3,0.0517,4e-05,7.2556]
[1778090620721,39.16,81467.25,143.3,0.05177,4e-05,7.26338]
[1778090621035,39.16,81467.25,143.3,0.05177,4e-05,7.26338]
[1778090622616,39.16,81449.8,143.3,0.05108,4e-05,7.18505]
[1778090632307,39.16,81451.72,143.3,0.05116,4e-05,7.19404]
[1778090637342,39.16,81450.42,143.3,0.05111,4e-05,7.18844]
[1778090642377,39.16,81449.99,143.3,0.0511,4e-05,7.18673]
[1778090647412,39.16,81450.81,143.3,0.05113,4e-05,7.19066]
[1778090652448,39.16,81451.07,143.3,0.05115,4e-05,7.19209]
[1778090652506,39.16,81451.07,143.3,0.05115,4e-05,7.19209]
[1778090656261,39.16,81445.61,143.3,0.05093,4e-05,7.16788]
[1778090656934,39.16,81442.54,143.3,0.05082,4e-05,7.15429]
[1778090657672,39.16,81436.27,143.3,0.05057,4e-05,7.12651]
[1778090657858,39.16,81436.27,143.3,0.05057,4e-05,7.12651]
[1778090658695,39.16,81435.76,143.3,0.05055,4e-05,7.12441]
[1778090659132,39.16,81435.76,143.3,0.05055,4e-05,7.12441]
[1778090659876,39.17,81436.82,143.3,0.0506,4e-05,7.12929]
[1778090660449,39.17,81436.82,143.3,0.0506,4e-05,7.12929]
[1778090662222,39.17,81437.45,143.3,0.05062,4e-05,7.13225]
[1778090662311,39.17,81436.69,143.3,0.0506,4e-05,7.12919]
[1778090664405,39.17,81434.4,143.3,0.0505,4e-05,7.11854]
[1778090664408,39.17,81434.4,143.3,0.0505,4e-05,7.11854]
[1778090664415,39.17,81434.4,143.3,0.0505,4e-05,7.11854]
[1778090665126,39.16,81430.67,143.3,0.05035,4e-05,7.10155]
[1778090668562,39.16,81408.56,143.3,0.04949,4e-05,7.00253]
[1778090670208,39.16,81408.56,143.3,0.04949,4e-05,7.00253]
[1778090673985,39.16,81409.54,143.3,0.0495,4e-05,7.00216]
[1778090674687,39.16,81409.45,143.3,0.04949,4e-05,7.00121]
[1778090674689,39.16,81409.45,143.3,0.04949,4e-05,7.00121]
[1778090675418,39.16,81409.45,143.3,0.04949,4e-05,7.00121]
[1778090675458,39.16,81422.44,143.3,0.04998,4e-05,7.05809]
[1778090676781,39.16,81424.33,143.3,0.05006,4e-05,7.06644]
[1778090676834,39.16,81424.33,143.3,0.05006,4e-05,7.06644]
[1778090682510,39.16,81427.52,143.3,0.05019,4e-05,7.08156]
[1778090687476,39.16,81436.6,143.3,0.05055,4e-05,7.12319]
[1778090692733,39.16,81427.26,143.3,0.0502,4e-05,7.08325]
[1778090697768,39.17,81427.72,143.3,0.05023,4e-05,7.08638]
[1778090702808,39.17,81428.06,143.3,0.05025,4e-05,7.08896]
[1778090707839,39.17,81428.68,143.3,0.05029,4e-05,7.09271]
[1778090712874,39.17,81431.24,143.3,0.05039,4e-05,7.10501]
[1778090714340,39.17,81431.24,143.3,0.05039,4e-05,7.10501]
[1778090718804,39.17,81442.29,143.3,0.05083,4e-05,7.1549]
[1778090722178,39.18,81456.48,143.3,0.05139,4e-05,7.2184]
[1778090729583,39.17,81461.7,143.3,0.05159,4e-05,7.24128]
[1778090736577,39.17,81462.94,143.3,0.05161,4e-05,7.24297]
[1778090737839,39.17,81458.04,143.3,0.05142,4e-05,7.22085]
[1778090743596,39.17,81451.32,143.3,0.05115,4e-05,7.19088]
[1778090749130,39.17,81448.32,143.3,0.05104,4e-05,7.17763]
[1778090751966,39.17,81449.15,143.3,0.05107,4e-05,7.18141]
[1778090757186,39.17,81457.29,143.3,0.05139,4e-05,7.21779]
[1778090760211,39.17,81447.75,143.3,0.05101,4e-05,7.17512]
[1778090761120,39.17,81442.96,143.3,0.05083,4e-05,7.15381]
[1778090765697,39.17,81450.43,143.3,0.05112,4e-05,7.1873]
[1778090765765,39.17,81450.43,143.3,0.05112,4e-05,7.1873]
[1778090765911,39.17,81450.43,143.3,0.05112,4e-05,7.1873]
[1778090766045,39.17,81450.43,143.3,0.05112,4e-05,7.1873]
[1778090766257,39.17,81434.63,143.3,0.0505,4e-05,7.11631]
[1778090767707,39.17,81429.78,143.3,0.05031,4e-05,7.0943]
[1778090771486,39.17,81429.67,143.3,0.05029,4e-05,7.09241]
[1778090777328,39.16,81429.73,143.3,0.05027,4e-05,7.0895]
[1778090778768,39.16,81432.96,143.3,0.05039,4e-05,7.10337]
[1778090778821,39.16,81432.96,143.3,0.05039,4e-05,7.10337]
[1778090779341,39.16,81441.29,143.3,0.05071,4e-05,7.14055]
[1778090784376,39.16,81450.25,143.3,0.05106,4e-05,7.18093]
[1778090789411,39.16,81449.16,143.3,0.05102,4e-05,7.17627]
[1778090794447,39.16,81447.72,143.3,0.05095,4e-05,7.1665]
[1778090794646,39.16,81447.72,143.3,0.05095,4e-05,7.1665]
[1778090800489,39.16,81446.9,143.3,0.05092,4e-05,7.16319]
[1778090805524,39.17,81448.03,143.3,0.05096,4e-05,7.16851]
[1778090805657,39.17,81448.03,143.3,0.05096,4e-05,7.16851]
[1778090810307,39.17,81452.69,143.3,0.05115,4e-05,7.18944]
[1778090811412,39.17,81452.6,143.3,0.05114,4e-05,7.18905]
[1778090814720,39.17,81450.15,143.3,0.05105,4e-05,7.17819]
[1778090816146,39.17,81449.65,143.3,0.05103,4e-05,7.17598]
[1778090821638,39.17,81450.78,143.3,0.05107,4e-05,7.18113]
[1778090826674,39.17,81452.24,143.3,0.05113,4e-05,7.1877]
[1778090831709,39.17,81451.49,143.3,0.0511,4e-05,7.18436]
[1778090834650,39.17,81450.74,143.3,0.05107,4e-05,7.18101]
[1778090834743,39.17,81449.61,143.3,0.05103,4e-05,7.17597]
[1778090840406,39.17,81438.23,143.3,0.05059,4e-05,7.12564]
[1778090845807,39.17,81439.19,143.3,0.05063,4e-05,7.13059]
[1778090848861,39.17,81438.59,143.3,0.05061,4e-05,7.12812]
[1778090848893,39.17,81438.59,143.3,0.05061,4e-05,7.12812]
[1778090848961,39.17,81437.69,143.3,0.05058,4e-05,7.12422]
[1778090854870,39.16,81438.23,143.3,0.05055,4e-05,7.11982]
[1778090855761,39.16,81438.23,143.3,0.05055,4e-05,7.11982]
[1778090856670,39.16,81438.09,143.3,0.05054,4e-05,7.11879]
[1778090857605,39.16,81438.09,143.3,0.05054,4e-05,7.11879]
[1778090857705,39.16,81437.88,143.3,0.05053,4e-05,7.11798]
[1778090858054,39.16,81437.88,143.3,0.05053,4e-05,7.11798]
[1778090858155,39.16,81437.88,143.3,0.05052,4e-05,7.11746]
[1778090859378,39.16,81437.88,143.3,0.05052,4e-05,7.11746]
[1778090861003,39.16,81436.47,143.3,0.05047,4e-05,7.11132]
[1778090861058,39.16,81434.31,143.3,0.05039,4e-05,7.10187]
[1778090863792,39.16,81436.06,143.3,0.05045,4e-05,7.1093]
[1778090865391,39.16,81436.21,143.3,0.05045,4e-05,7.10946]
[1778090865492,39.16,81432.42,143.3,0.0503,4e-05,7.09166]
[1778090870982,39.16,81435.59,143.3,0.05043,4e-05,7.10663]
[1778090871749,39.16,81435.59,143.3,0.05043,4e-05,7.10663]
[1778090877024,39.16,81434.83,143.3,0.05041,4e-05,7.1042]
[1778090882059,39.16,81435.37,143.3,0.05044,4e-05,7.10731]
[1778090886574,39.16,81428.57,143.3,0.05018,4e-05,7.07763]
[1778090886618,39.16,81428.57,143.3,0.05018,4e-05,7.07763]
[1778090886644,39.16,81428.57,143.3,0.05018,4e-05,7.07763]
[1778090886684,39.16,81428.57,143.3,0.05018,4e-05,7.07763]
[1778090886640,39.16,81428.5,143.3,0.05018,4e-05,7.07772]
[1778090892129,39.16,81421.1,143.3,0.04988,4e-05,7.04297]
[1778090896227,39.16,81423.26,143.3,0.04995,4e-05,7.05139]
[1778090898412,39.16,81423.24,143.3,0.04994,4e-05,7.05053]
[1778090905270,39.15,81425.49,143.3,0.05,4e-05,7.05781]
[1778090910871,39.15,81425.35,143.3,0.04998,4e-05,7.05493]
[1778090916297,39.14,81429.06,143.3,0.05007,4e-05,7.06521]
[1778090921332,39.14,81427.63,143.3,0.05,4e-05,7.057]
[1778090926367,39.13,81427.19,143.3,0.04997,4e-05,7.05323]
[1778090931403,39.13,81428.61,143.3,0.05001,4e-05,7.05773]
[1778090936437,39.13,81425.13,143.3,0.04986,4e-05,7.04053]
[1778090937411,39.13,81425.13,143.3,0.04986,4e-05,7.04053]
[1778090937415,39.13,81425.13,143.3,0.04986,4e-05,7.04053]
[1778090938306,39.13,81419.32,143.3,0.04963,4e-05,7.01457]
[1778090938460,39.13,81419.32,143.3,0.04963,4e-05,7.01457]
[1778090944313,39.12,81415.59,143.3,0.04948,4e-05,6.99654]
[1778090945287,39.12,81410.08,143.3,0.04926,4e-05,6.97207]
[1778090947631,39.12,81401.56,143.3,0.04894,4e-05,6.93432]
[1778090947654,39.12,81401.56,143.3,0.04894,4e-05,6.93432]
[1778090947700,39.12,81398.04,143.3,0.0488,4e-05,6.91877]
[1778090947808,39.12,81398.04,143.3,0.0488,4e-05,6.91877]
[1778090953592,39.11,81393.46,143.3,0.04859,4e-05,6.8949]
[1778090954315,39.11,81393.46,143.3,0.04859,4e-05,6.8949]
[1778090954413,39.11,81393.46,143.3,0.04859,4e-05,6.8949]
[1778090954418,39.11,81393.46,143.3,0.04859,4e-05,6.8949]
[1778090954599,39.11,81399.41,143.3,0.04881,4e-05,6.92023]
[1778090955293,39.11,81399.41,143.3,0.04881,4e-05,6.92023]
[1778090960641,39.11,81400.88,143.3,0.04886,4e-05,6.92574]
[1778090964453,39.11,81401.2,143.3,0.04887,4e-05,6.92669]
[1778090969719,39.11,81401.4,143.3,0.04887,4e-05,6.92666]
[1778090974754,39.11,81399.91,143.3,0.04878,4e-05,6.91587]
[1778090979789,39.1,81397.15,143.3,0.04867,4e-05,6.90315]
[1778090983089,39.1,81395.28,143.3,0.0486,4e-05,6.8947]
[1778090983836,39.1,81395.28,143.3,0.0486,4e-05,6.8947]
[1778090988852,39.1,81401.92,143.3,0.04884,4e-05,6.92286]
[1778090990388,39.1,81401.92,143.3,0.04884,4e-05,6.92286]
[1778090990690,39.1,81406.17,143.3,0.049,4e-05,6.94113]
[1778090991447,39.1,81406.17,143.3,0.049,4e-05,6.94113]
[1778090991478,39.1,81406.17,143.3,0.049,4e-05,6.94113]
[1778090991597,39.1,81406.17,143.3,0.049,4e-05,6.94113]
[1778090991612,39.1,81421.86,143.3,0.0496,4e-05,7.01041]
[1778090992367,39.1,81421.86,143.3,0.0496,4e-05,7.01041]
[1778090992592,39.1,81421.86,143.3,0.0496,4e-05,7.01041]
[1778090992955,39.1,81435.49,143.3,0.05013,4e-05,7.0709]
[1778090993616,39.1,81435.49,143.3,0.05013,4e-05,7.0709]
[1778090998908,39.1,81447.43,143.3,0.0506,4e-05,7.12483]
[1778090998971,39.1,81447.43,143.3,0.0506,4e-05,7.12483]
[1778090999169,39.11,81444.41,143.3,0.05048,4e-05,7.11156]
[1778090999949,39.11,81444.41,143.3,0.05048,4e-05,7.11156]
[1778091005491,39.1,81440.29,143.3,0.05031,4e-05,7.09113]
[1778091005492,39.1,81440.29,143.3,0.05031,4e-05,7.09113]
[1778091011156,39.1,81439.56,143.3,0.05025,4e-05,7.08541]
[1778091012036,39.09,81436.37,143.3,0.05013,4e-05,7.07085]
[1778091012076,39.09,81418.88,143.3,0.04945,4e-05,6.99322]
[1778091018048,39.09,81419.25,143.3,0.04946,4e-05,6.99363]
[1778091022344,39.09,81420.65,143.3,0.0495,4e-05,6.99871]
[1778091022410,39.09,81419.12,143.3,0.04944,4e-05,6.99144]
[1778091024565,39.09,81407.94,143.3,0.04901,4e-05,6.94234]
[1778091024579,39.09,81402.69,143.3,0.0488,4e-05,6.91795]
[1778091027133,39.09,81402.59,143.3,0.04879,4e-05,6.91737]
[1778091033567,39.08,81405.38,143.3,0.04887,4e-05,6.92512]
[1778091034399,39.08,81405.76,143.3,0.04888,4e-05,6.92648]
[1778091040215,39.08,81394.15,143.3,0.04844,4e-05,6.87524]
[1778091045250,39.08,81395.35,143.3,0.04848,4e-05,6.88016]
[1778091050285,39.08,81395.65,143.3,0.04849,4e-05,6.88114]
[1778091052299,39.08,81395.04,143.3,0.04846,4e-05,6.87834]
[1778091055421,39.08,81395.39,143.3,0.04848,4e-05,6.87974]
[1778091061362,39.08,81395.44,143.3,0.04847,4e-05,6.87937]
[1778091066397,39.08,81398.86,143.3,0.0486,4e-05,6.89391]
[1778091071432,39.08,81408.19,143.3,0.04895,4e-05,6.93408]
[1778091076467,39.08,81412.64,143.3,0.04911,4e-05,6.95274]
[1778091081502,39.07,81402.44,143.3,0.04871,4e-05,6.90726]
[1778091086537,39.07,81401.07,143.3,0.04866,4e-05,6.9007]
[1778091090580,39.07,81400.41,143.3,0.04863,4e-05,6.8975]
[1778091090681,39.07,81400.38,143.3,0.04863,4e-05,6.89727]
[1778091096607,39.06,81388.58,143.3,0.04813,4e-05,6.83876]
[1778091097316,39.06,81388.58,143.3,0.04813,4e-05,6.83876]
[1778091098103,39.06,81384.47,143.3,0.04797,4e-05,6.82037]
[1778091098437,39.06,81384.47,143.3,0.04797,4e-05,6.82037]
[1778091098593,39.06,81384.47,143.3,0.04797,4e-05,6.82037]
[1778091098825,39.06,81384.47,143.3,0.04797,4e-05,6.82037]
[1778091098900,39.06,81374.14,143.3,0.04758,4e-05,6.77515]
[1778091099952,39.06,81374.14,143.3,0.04758,4e-05,6.77515]
[1778091101750,39.06,81374.77,143.3,0.04761,4e-05,6.77805]
[1778091103471,39.06,81388.63,143.3,0.04812,4e-05,6.83822]
[1778091103814,39.06,81388.63,143.3,0.04812,4e-05,6.83822]
[1778091105007,39.06,81391.98,143.3,0.04825,4e-05,6.85272]
[1778091108245,39.06,81391.93,143.3,0.04825,4e-05,6.85239]
[1778091113728,39.06,81394.52,143.3,0.04834,4e-05,6.86323]
[1778091118763,39.06,81393.28,143.3,0.04829,4e-05,6.85752]
[1778091119430,39.06,81393.28,143.3,0.04829,4e-05,6.85752]
[1778091119770,39.06,81392.83,143.3,0.04827,4e-05,6.8555]
[1778091121784,39.06,81378.56,143.3,0.04773,4e-05,6.79241]
[1778091125038,39.06,81375.34,143.3,0.0476,4e-05,6.77753]
[1778091125471,39.06,81370.83,143.3,0.04743,4e-05,6.7576]
[1778091125776,39.06,81370.83,143.3,0.04743,4e-05,6.7576]
[1778091125861,39.06,81370.83,143.3,0.04743,4e-05,6.7576]
[1778091125999,39.06,81370.83,143.3,0.04743,4e-05,6.7576]
[1778091125946,39.06,81336.98,143.3,0.04619,4e-05,6.61265]
[1778091126478,39.06,81336.98,143.3,0.04619,4e-05,6.61265]
[1778091126553,39.06,81336.98,143.3,0.04619,4e-05,6.61265]
[1778091126582,39.06,81336.98,143.3,0.04619,4e-05,6.61265]
[1778091126670,39.06,81336.98,143.3,0.04619,4e-05,6.61265]
[1778091126916,39.06,81336.98,143.3,0.04619,4e-05,6.61265]
[1778091126997,39.05,81329.52,143.3,0.04591,4e-05,6.58034]
[1778091127749,39.05,81329.52,143.3,0.04591,4e-05,6.58034]
[1778091128121,39.05,81327.39,143.3,0.04584,4e-05,6.57171]
[1778091133796,39.06,81314.57,143.3,0.0454,4e-05,6.5199]
[1778091134856,39.06,81314.56,143.3,0.0454,4e-05,6.52035]
[1778091135840,39.06,81314.76,143.3,0.04541,4e-05,6.52168]
[1778091140528,39.07,81310.55,143.3,0.04528,4e-05,6.50642]
[1778091141864,39.07,81303.55,143.3,0.04504,4e-05,6.47753]
[1778091142202,39.07,81289.85,143.3,0.04456,4e-05,6.42078]
[1778091142360,39.07,81289.85,143.3,0.04456,4e-05,6.42078]
[1778091142621,39.07,81289.85,143.3,0.04456,4e-05,6.42078]
[1778091143002,39.07,81289.85,143.3,0.04456,4e-05,6.42078]
[1778091142975,39.07,81263.33,143.3,0.04363,3e-05,6.31078]
[1778091143309,39.07,81263.33,143.3,0.04363,3e-05,6.31078]
[1778091143755,39.07,81263.33,143.3,0.04363,3e-05,6.31078]
[1778091146159,39.08,81273.72,143.3,0.04402,3e-05,6.35681]
[1778091147595,39.08,81280.47,143.3,0.04426,4e-05,6.38556]
[1778091148038,39.08,81280.47,143.3,0.04426,4e-05,6.38556]
[1778091149230,39.08,81281.38,143.3,0.04431,4e-05,6.39072]
[1778091150307,39.08,81281.28,143.3,0.04431,4e-05,6.391]
[1778091154109,39.09,81302.36,143.3,0.04505,4e-05,6.47818]
[1778091157410,39.09,81299.89,143.3,0.04498,4e-05,6.46891]
[1778091157663,39.09,81299.89,143.3,0.04498,4e-05,6.46891]
[1778091162351,39.09,81290.34,143.3,0.04466,4e-05,6.43197]
[1778091168901,39.1,81291.19,143.3,0.04472,4e-05,6.43905]
[1778091168929,39.1,81290.13,143.3,0.0447,4e-05,6.4358]
[1778091174250,39.11,81290.98,143.3,0.04473,4e-05,6.43954]
[1778091179685,39.11,81294.72,143.3,0.04486,4e-05,6.45533]
[1778091179768,39.11,81294.72,143.3,0.04486,4e-05,6.45533]
[1778091179774,39.11,81294.72,143.3,0.04486,4e-05,6.45533]
[1778091179863,39.11,81298.5,143.3,0.045,4e-05,6.47116]
[1778091180793,39.11,81298.5,143.3,0.045,4e-05,6.47116]
[1778091181264,39.11,81303.39,143.3,0.04517,4e-05,6.49216]
[1778091181722,39.11,81303.39,143.3,0.04517,4e-05,6.49216]
[1778091181785,39.11,81300.67,143.3,0.04508,4e-05,6.48072]
[1778091183326,39.11,81297.44,143.3,0.04496,4e-05,6.46719]
[1778091183424,39.11,81298.75,143.3,0.04501,4e-05,6.47267]
[1778091186227,39.11,81301.62,143.3,0.04512,4e-05,6.48574]
[1778091186770,39.11,81301.62,143.3,0.04512,4e-05,6.48574]
[1778091186807,39.11,81302.85,143.3,0.04517,4e-05,6.4919]
[1778091187141,39.11,81302.85,143.3,0.04517,4e-05,6.4919]
[1778091192379,39.11,81293.68,143.3,0.04485,4e-05,6.45342]
[1778091193469,39.11,81293.68,143.3,0.04485,4e-05,6.45342]
[1778091193631,39.11,81293.68,143.3,0.04485,4e-05,6.45342]
[1778091193712,39.11,81286.94,143.3,0.04461,4e-05,6.42537]
[1778091194148,39.11,81286.94,143.3,0.04461,4e-05,6.42537]
[1778091196116,39.11,81293.89,143.3,0.04486,4e-05,6.45498]
[1778091197799,39.11,81301.85,143.3,0.04515,4e-05,6.48888]
[1778091197905,39.11,81301.85,143.3,0.04515,4e-05,6.48888]
[1778091198236,39.11,81306.42,143.3,0.04531,4e-05,6.50857]
[1778091198716,39.11,81306.42,143.3,0.04531,4e-05,6.50857]
[1778091198760,39.11,81306.42,143.3,0.04531,4e-05,6.50857]
[1778091199724,39.12,81318.29,143.3,0.04575,4e-05,6.55944]
[1778091199815,39.12,81318.29,143.3,0.04575,4e-05,6.55944]
[1778091203461,39.12,81323.88,143.3,0.04596,4e-05,6.58418]
[1778091204716,39.12,81323.91,143.3,0.04596,4e-05,6.58465]
[1778091205126,39.12,81323.91,143.3,0.04596,4e-05,6.58465]
[1778091205151,39.12,81323.91,143.3,0.04596,4e-05,6.58465]
[1778091205681,39.12,81335.31,143.3,0.04638,4e-05,6.63338]
[1778091205836,39.12,81350.76,143.3,0.04694,4e-05,6.69966]
[1778091206455,39.12,81350.76,143.3,0.04694,4e-05,6.69966]
[1778091206702,39.12,81350.76,143.3,0.04694,4e-05,6.69966]
[1778091206965,39.12,81364.92,143.3,0.04747,4e-05,6.76067]
[1778091208084,39.12,81364.92,143.3,0.04747,4e-05,6.76067]
[1778091208101,39.12,81369.47,143.3,0.04764,4e-05,6.78029]
[1778091210406,39.12,81372.57,143.3,0.04776,4e-05,6.79431]
[1778091212063,39.12,81375.75,143.3,0.04788,4e-05,6.80869]
[1778091212238,39.13,81386.81,143.3,0.04828,4e-05,6.85425]
[1778091212768,39.13,81386.81,143.3,0.04828,4e-05,6.85425]
[1778091214546,39.13,81417.68,143.3,0.04946,4e-05,6.98999]
[1778091215906,39.13,81417.68,143.3,0.04946,4e-05,6.98999]
[1778091221598,39.13,81428.25,143.3,0.04988,4e-05,7.03866]
[1778091226633,39.13,81428.61,143.3,0.04991,4e-05,7.0414]
[1778091228659,39.13,81427.79,143.3,0.04988,4e-05,7.038]
[1778091228700,39.13,81426.13,143.3,0.04981,4e-05,7.0309]
[1778091234689,39.13,81422.21,143.3,0.04965,4e-05,7.01191]
[1778091239724,39.13,81412.73,143.3,0.04927,4e-05,6.96844]
[1778091243828,39.13,81414.45,143.3,0.04933,4e-05,6.97511]
[1778091244600,39.12,81405.38,143.3,0.04898,4e-05,6.93475]
[1778091246396,39.12,81406.45,143.3,0.04902,4e-05,6.93919]
[1778091247579,39.12,81403.8,143.3,0.04891,4e-05,6.92737]
[1778091247583,39.12,81403.8,143.3,0.04891,4e-05,6.92737]
[1778091253132,39.12,81408.63,143.3,0.04909,4e-05,6.94709]
[1778091254036,39.12,81408.5,143.3,0.04908,4e-05,6.94626]
[1778091258212,39.12,81409.18,143.3,0.04909,4e-05,6.94798]
[1778091259899,39.12,81417.66,143.3,0.04941,4e-05,6.98495]
[1778091265668,39.11,81426.55,143.3,0.04974,4e-05,7.02213]
[1778091268061,39.11,81429.27,143.3,0.04983,4e-05,7.03338]
[1778091268130,39.11,81432.55,143.3,0.04996,4e-05,7.04749]
[1778091271919,39.11,81445.85,143.3,0.05048,4e-05,7.107]
[1778091271972,39.11,81445.69,143.3,0.05045,4e-05,7.10284]
[1778091272332,39.11,81445.69,143.3,0.05045,4e-05,7.10284]
[1778091272979,39.11,81445.77,143.3,0.05045,4e-05,7.10334]
[1778091278014,39.11,81444.77,143.3,0.05042,4e-05,7.09969]
[1778091283049,39.12,81456.82,143.3,0.05089,4e-05,7.15385]
[1778091287983,39.12,81456.64,143.3,0.05089,4e-05,7.15328]
[1778091291594,39.12,81469.35,143.3,0.05139,4e-05,7.2101]
[1778091297147,39.11,81471.93,143.3,0.05149,4e-05,7.22141]
[1778091302183,39.11,81473.49,143.3,0.05155,4e-05,7.22813]
[1778091302252,39.11,81473.49,143.3,0.05155,4e-05,7.22813]
[1778091303231,39.11,81470.75,143.3,0.05144,4e-05,7.21576]
[1778091307533,39.11,81484.97,143.3,0.052,4e-05,7.27948]
[1778091309976,39.11,81495.09,143.3,0.0524,4e-05,7.32488]
[1778091313829,39.11,81504.23,143.3,0.05276,4e-05,7.36566]
[1778091319309,39.11,81512.69,143.3,0.05308,4e-05,7.40178]
[1778091324707,39.1,81505.33,143.3,0.05277,4e-05,7.36699]
[1778091330386,39.1,81494.0,143.3,0.0523,4e-05,7.31374]
[1778091335421,39.1,81502.85,143.3,0.05262,4e-05,7.34915]
[1778091340456,39.1,81494.1,143.3,0.05226,4e-05,7.30845]
[1778091345493,39.09,81493.3,143.3,0.05222,4e-05,7.30397]
[1778091346750,39.09,81493.3,143.3,0.05222,4e-05,7.30397]
[1778091348862,39.09,81491.22,143.3,0.05214,4e-05,7.29425]
[1778091351542,39.09,81491.01,143.3,0.05212,4e-05,7.29285]
[1778091351589,39.09,81491.26,143.3,0.05213,4e-05,7.29383]
[1778091352604,39.09,81491.26,143.3,0.05213,4e-05,7.29383]
[1778091355796,39.09,81491.17,143.3,0.05211,4e-05,7.29105]
[1778091355983,39.09,81491.15,143.3,0.05209,4e-05,7.28938]
[1778091356383,39.09,81491.15,143.3,0.05209,4e-05,7.28938]
[1778091360182,39.08,81490.55,143.3,0.05207,4e-05,7.2864]
[1778091360249,39.08,81490.55,143.3,0.05207,4e-05,7.2864]
[1778091360818,39.08,81488.85,143.3,0.052,4e-05,7.27847]
[1778091362059,39.08,81488.12,143.3,0.05197,4e-05,7.27518]
[1778091367651,39.08,81486.3,143.3,0.05189,4e-05,7.26619]
[1778091369203,39.08,81486.3,143.3,0.05189,4e-05,7.26619]
[1778091374700,39.08,81499.61,143.3,0.05241,4e-05,7.32561]
[1778091379735,39.08,81501.86,143.3,0.05249,4e-05,7.33489]
[1778091383155,39.08,81503.3,143.3,0.05255,4e-05,7.34101]
[1778091383541,39.08,81504.03,143.3,0.05257,4e-05,7.34391]
[1778091385218,39.08,81506.09,143.3,0.05265,4e-05,7.35326]
[1778091394840,39.07,81504.67,143.3,0.05255,4e-05,7.34069]
[1778091399875,39.07,81506.17,143.3,0.0526,4e-05,7.3464]
[1778091404910,39.07,81505.85,143.3,0.05258,4e-05,7.34382]
[1778091409943,39.07,81504.97,143.3,0.05253,4e-05,7.3387]
[1778091412491,39.06,81515.71,143.3,0.05296,4e-05,7.38682]
[1778091415848,39.06,81518.77,143.3,0.05308,4e-05,7.40017]
[1778091419329,39.06,81525.57,143.3,0.05334,4e-05,7.42992]
[1778091419639,39.06,81528.99,143.3,0.05348,4e-05,7.44521]
[1778091423212,39.06,81538.25,143.3,0.05384,4e-05,7.48641]
[1778091428666,39.05,81526.48,143.3,0.05334,4e-05,7.42987]
[1778091434117,39.05,81524.88,143.3,0.05326,4e-05,7.42051]
[1778091434964,39.05,81524.88,143.3,0.05326,4e-05,7.42051]
[1778091442173,39.04,81537.25,143.3,0.05373,4e-05,7.47399]
[1778091447208,39.04,81539.7,143.3,0.05381,4e-05,7.48306]
[1778091452243,39.03,81538.91,143.3,0.05373,4e-05,7.47356]
[1778091455776,39.03,81541.82,143.3,0.05384,4e-05,7.48567]
[1778091461306,39.03,81539.54,143.3,0.05373,4e-05,7.4726]
[1778091466341,39.02,81540.17,143.3,0.05373,4e-05,7.47339]
[1778091471376,39.02,81540.3,143.3,0.05372,4e-05,7.47193]
[1778091476473,39.01,81537.27,143.3,0.05358,4e-05,7.4564]
[1778091478322,39.01,81541.18,143.3,0.05373,4e-05,7.47355]
[1778091483532,39.01,81540.14,143.3,0.05367,4e-05,7.46647]
[1778091489505,39.0,81542.95,143.3,0.05376,4e-05,7.4765]
[1778091494540,39.0,81544.13,143.3,0.05379,4e-05,7.47977]
[1778091499575,38.99,81543.22,143.3,0.05373,4e-05,7.47344]
[1778091501587,38.99,81543.85,143.3,0.05375,4e-05,7.47592]
[1778091506330,38.99,81545.99,143.3,0.05382,4e-05,7.48407]
[1778091512667,38.98,81544.68,143.3,0.05372,4e-05,7.47096]
[1778091518447,38.98,81546.92,143.3,0.05379,4e-05,7.47918]
[1778091523745,38.97,81546.69,143.3,0.05376,4e-05,7.47558]
[1778091528780,38.97,81542.47,143.3,0.05356,4e-05,7.4541]
[1778091533815,38.97,81536.66,143.3,0.05331,4e-05,7.42568]
[1778091538850,38.96,81537.19,143.3,0.05332,4e-05,7.4265]
[1778091543885,38.96,81538.72,143.3,0.05337,4e-05,7.43187]
[1778091549927,38.96,81539.5,143.3,0.05338,4e-05,7.43342]
[1778091551150,38.96,81539.5,143.3,0.05338,4e-05,7.43342]
[1778091554108,38.95,81520.45,143.3,0.0526,4e-05,7.34534]
[1778091554518,38.95,81518.8,143.3,0.05253,4e-05,7.33739]
[1778091557283,38.95,81517.93,143.3,0.05249,4e-05,7.33325]
[1778091563451,38.95,81515.7,143.3,0.05239,4e-05,7.32211]
[1778091564389,38.95,81516.44,143.3,0.05242,4e-05,7.32532]
[1778091570076,38.95,81518.3,143.3,0.05249,4e-05,7.33271]
[1778091572839,38.95,81516.77,143.3,0.0524,4e-05,7.32177]
[1778091578132,38.95,81515.13,143.3,0.05232,4e-05,7.31328]
[1778091583168,38.94,81510.27,143.3,0.05212,4e-05,7.29063]
[1778091586501,38.94,81503.5,143.3,0.05185,4e-05,7.25979]
[1778091596260,38.94,81493.64,143.3,0.05146,4e-05,7.21554]
[1778091600922,38.94,81493.57,143.3,0.05146,4e-05,7.2154]
[1778091603736,38.95,81479.09,143.3,0.05089,4e-05,7.15059]
[1778091610362,38.95,81476.18,143.3,0.05079,4e-05,7.13856]
[1778091611760,38.95,81476.02,143.3,0.05078,4e-05,7.13801]
[1778091616423,38.95,81479.88,143.3,0.05094,4e-05,7.15613]
[1778091621649,38.95,81478.75,143.3,0.0509,4e-05,7.15182]
[1778091621768,38.95,81478.75,143.3,0.0509,4e-05,7.15182]
[1778091622316,38.95,81478.75,143.3,0.0509,4e-05,7.15182]
[1778091622449,38.95,81484.76,143.3,0.05113,4e-05,7.17828]
[1778091622559,38.95,81484.76,143.3,0.05113,4e-05,7.17828]
[1778091623456,38.95,81487.58,143.3,0.05125,4e-05,7.19096]
[1778091624601,38.95,81488.25,143.3,0.05127,4e-05,7.19396]
[1778091630507,38.95,81486.88,143.3,0.05122,4e-05,7.18826]
[1778091633266,38.95,81488.06,143.3,0.05125,4e-05,7.1901]
[1778091634897,38.95,81492.44,143.3,0.05142,4e-05,7.20993]
[1778091637728,38.95,81496.84,143.3,0.0516,4e-05,7.22984]
[1778091643598,38.95,81497.16,143.3,0.05161,4e-05,7.23126]
[1778091646789,38.95,81497.46,143.3,0.05162,4e-05,7.2326]
[1778091652661,38.95,81497.47,143.3,0.05162,4e-05,7.23252]
[1778091657696,38.95,81497.34,143.3,0.05161,4e-05,7.23183]
[1778091661216,38.95,81496.82,143.3,0.05159,4e-05,7.22945]
[1778091666759,38.95,81497.66,143.3,0.05162,4e-05,7.23309]
[1778091673808,38.95,81497.99,143.3,0.05164,4e-05,7.2344]
[1778091682048,38.95,81495.76,143.3,0.05155,4e-05,7.22427]
[1778091682917,38.95,81491.82,143.3,0.05139,4e-05,7.20649]
[1778091683028,38.95,81491.82,143.3,0.05139,4e-05,7.20649]
[1778091683130,38.95,81485.39,143.3,0.05114,4e-05,7.17759]
[1778091690927,38.94,81473.51,143.3,0.05063,4e-05,7.12031]
[1778091694118,38.94,81473.66,143.3,0.05061,4e-05,7.11643]
[1778091694138,38.94,81473.49,143.3,0.0506,4e-05,7.11521]
[1778091698223,38.94,81473.45,143.3,0.05059,4e-05,7.11494]
[1778091704028,38.94,81487.44,143.3,0.05115,4e-05,7.17842]
[1778091707042,38.94,81503.55,143.3,0.05179,4e-05,7.25115]
[1778091713085,38.94,81502.44,143.3,0.05174,4e-05,7.24593]
[1778091718120,38.94,81498.39,143.3,0.05158,4e-05,7.22737]
[1778091723155,38.94,81497.95,143.3,0.05156,4e-05,7.22534]
[1778091725011,38.94,81497.36,143.3,0.05154,4e-05,7.22267]
[1778091730674,38.94,81490.14,143.3,0.05126,4e-05,7.19028]
[1778091733263,38.94,81492.16,143.3,0.05134,4e-05,7.19954]
[1778091740274,38.94,81495.81,143.3,0.05148,4e-05,7.21618]
[1778091745637,38.94,81495.68,143.3,0.05148,4e-05,7.21562]
[1778091751310,38.94,81494.65,143.3,0.05144,4e-05,7.21099]
[1778091752275,38.94,81491.69,143.3,0.0513,4e-05,7.19405]
[1778091752809,38.94,81489.58,143.3,0.05121,4e-05,7.18459]
[1778091755786,38.94,81489.59,143.3,0.05121,4e-05,7.18474]
[1778091760087,38.94,81489.56,143.3,0.05122,4e-05,7.18482]
[1778091765449,38.94,81490.49,143.3,0.05125,4e-05,7.18931]
[1778091770484,38.94,81486.43,143.3,0.0511,4e-05,7.17139]
[1778091771632,38.94,81486.43,143.3,0.0511,4e-05,7.17139]
[1778091781561,38.94,81485.42,143.3,0.05106,4e-05,7.16756]
[1778091786596,38.95,81486.43,143.3,0.05111,4e-05,7.17254]
[1778091789206,38.95,81487.49,143.3,0.05115,4e-05,7.17745]
[1778091790146,38.95,81487.53,143.3,0.05115,4e-05,7.17771]
[1778091793651,38.95,81478.86,143.3,0.05081,4e-05,7.13904]
[1778091794654,38.95,81480.56,143.3,0.05088,4e-05,7.14629]
[1778091794881,38.95,81480.56,143.3,0.05088,4e-05,7.14629]
[1778091799008,38.94,81482.75,143.3,0.05094,4e-05,7.154]
[1778091804724,38.93,81482.04,143.3,0.05089,4e-05,7.14766]
[1778091808270,38.93,81480.9,143.3,0.05083,4e-05,7.14098]
[1778091809284,38.93,81480.9,143.3,0.05083,4e-05,7.14098]
[1778091810277,38.93,81484.03,143.3,0.05094,4e-05,7.15397]
[1778091810399,38.93,81485.28,143.3,0.05099,4e-05,7.15904]
[1778091811783,38.93,81500.53,143.3,0.05157,4e-05,7.22411]
[1778091814291,38.93,81501.99,143.3,0.05163,4e-05,7.2307]
[1778091819844,38.93,81510.72,143.3,0.05197,4e-05,7.26999]
[1778091828805,38.93,81510.76,143.3,0.05197,4e-05,7.26968]
[1778091833944,38.93,81499.69,143.3,0.05153,4e-05,7.21935]
[1778091838979,38.93,81498.33,143.3,0.05147,4e-05,7.21327]
[1778091839813,38.93,81498.33,143.3,0.05147,4e-05,7.21327]
[1778091839986,38.93,81490.32,143.3,0.05116,4e-05,7.17722]
[1778091845022,38.92,81489.31,143.3,0.05109,4e-05,7.16986]
[1778091850474,38.92,81486.47,143.3,0.05096,4e-05,7.15547]
[1778091850803,38.91,81482.78,143.3,0.0508,4e-05,7.13734]
[1778091856099,38.9,81476.1,143.3,0.0505,4e-05,7.10245]
[1778091859027,38.9,81476.37,143.3,0.05049,4e-05,7.10167]
[1778091859034,38.9,81476.37,143.3,0.05049,4e-05,7.10167]
[1778091859120,38.9,81476.53,143.3,0.05049,4e-05,7.1014]
[1778091864155,38.89,81474.64,143.3,0.05039,4e-05,7.09077]
[1778091869192,38.89,81475.71,143.3,0.05042,4e-05,7.09344]
[1778091869824,38.89,81475.71,143.3,0.05042,4e-05,7.09344]
[1778091875234,38.89,81475.42,143.3,0.05036,4e-05,7.08607]
[1778091880269,38.88,81475.65,143.3,0.05035,4e-05,7.08509]
[1778091885304,38.88,81476.0,143.3,0.05035,4e-05,7.08468]
[1778091890339,38.87,81477.45,143.3,0.05039,4e-05,7.08916]
[1778091895374,38.86,81473.36,143.3,0.05018,4e-05,7.06534]
[1778091900409,38.85,81471.87,143.3,0.05005,4e-05,7.05033]
[1778091905444,38.84,81462.43,143.3,0.04964,4e-05,7.00375]
[1778091910479,38.83,81463.68,143.3,0.04967,4e-05,7.00776]
[1778091915744,38.83,81454.16,143.3,0.0493,4e-05,6.96455]
[1778091921556,38.83,81457.53,143.3,0.04941,4e-05,6.97815]
[1778091926591,38.83,81473.19,143.3,0.05001,4e-05,7.04644]
[1778091931626,38.82,81478.13,143.3,0.05016,4e-05,7.06314]
[1778091936661,38.82,81480.04,143.3,0.05022,4e-05,7.06988]
[1778091941696,38.82,81484.38,143.3,0.05037,4e-05,7.08737]
[1778091943476,38.81,81484.27,143.3,0.05037,4e-05,7.08648]
[1778091943754,38.81,81484.27,143.3,0.05037,4e-05,7.08648]
[1778091943829,38.81,81495.43,143.3,0.0508,4e-05,7.13612]
[1778091947721,38.81,81503.15,143.3,0.05111,4e-05,7.17127]
[1778091948711,38.81,81504.32,143.3,0.05116,4e-05,7.17666]
[1778091951763,38.82,81506.9,143.3,0.05126,4e-05,7.18859]
[1778091956813,38.82,81504.07,143.3,0.05115,4e-05,7.1763]
[1778091961848,38.82,81504.66,143.3,0.05118,4e-05,7.17944]
[1778091966883,38.82,81505.72,143.3,0.05123,4e-05,7.18469]
[1778091971918,38.82,81506.36,143.3,0.05126,4e-05,7.18804]
[1778091976953,38.82,81507.74,143.3,0.05132,4e-05,7.19467]
[1778091981988,38.82,81508.46,143.3,0.05135,4e-05,7.1983]
[1778091987059,38.82,81508.27,143.3,0.05134,4e-05,7.19774]
[1778091993072,38.82,81511.42,143.3,0.05145,4e-05,7.20878]
[1778091999114,38.82,81514.31,143.3,0.05156,4e-05,7.22204]
[1778092004149,38.82,81514.46,143.3,0.05157,4e-05,7.22284]
[1778092009184,38.82,81513.41,143.3,0.05153,4e-05,7.21821]
[1778092015226,38.82,81507.71,143.3,0.05131,4e-05,7.19264]
[1778092020261,38.82,81504.57,143.3,0.05119,4e-05,7.17888]
[1778092025296,38.82,81505.29,143.3,0.05122,4e-05,7.18255]
[1778092030331,38.83,81505.26,143.3,0.05122,4e-05,7.18281]
[1778092036373,38.83,81503.81,143.3,0.05117,4e-05,7.17682]
[1778092041409,38.83,81501.15,143.3,0.05107,4e-05,7.16532]
[1778092043423,38.83,81501.84,143.3,0.0511,4e-05,7.16866]
[1778092046444,38.83,81501.81,143.3,0.0511,4e-05,7.16885]
[1778092050685,38.83,81501.93,143.3,0.05111,4e-05,7.16971]
[1778092050785,38.83,81502.87,143.3,0.05114,4e-05,7.17416]
[1778092056516,38.83,81502.12,143.3,0.05107,4e-05,7.16494]
[1778092057780,38.83,81502.12,143.3,0.05107,4e-05,7.16494]
[1778092057791,38.83,81502.12,143.3,0.05107,4e-05,7.16494]
[1778092057837,38.82,81504.28,143.3,0.05115,4e-05,7.1738]
[1778092063564,38.82,81509.67,143.3,0.05137,4e-05,7.19849]
[1778092068599,38.83,81504.58,143.3,0.05117,4e-05,7.17582]
[1778092074641,38.83,81503.54,143.3,0.05113,4e-05,7.1718]
[1778092079676,38.83,81503.65,143.3,0.05114,4e-05,7.1728]
[1778092084711,38.83,81507.27,143.3,0.05129,4e-05,7.18956]
[1778092089746,38.83,81505.23,143.3,0.05121,4e-05,7.18074]
[1778092094781,38.83,81511.61,143.3,0.05147,4e-05,7.20994]
[1778092099816,38.83,81511.16,143.3,0.05145,4e-05,7.20817]
[1778092104851,38.83,81511.58,143.3,0.05147,4e-05,7.21035]
[1778092109888,38.83,81509.55,143.3,0.05139,4e-05,7.20149]
[1778092115930,38.83,81510.21,143.3,0.0514,4e-05,7.2013]
[1778092120965,38.83,81510.1,143.3,0.0514,4e-05,7.20117]
[1778092127007,38.83,81510.37,143.3,0.05141,4e-05,7.20282]
[1778092136693,38.83,81510.48,143.3,0.05142,4e-05,7.20358]
[1778092142180,38.84,81510.66,143.3,0.05143,4e-05,7.20501]
[1778092151180,38.84,81511.21,143.3,0.05146,4e-05,7.20809]
[1778092156215,38.84,81509.76,143.3,0.0514,4e-05,7.20186]
[1778092161250,38.84,81509.96,143.3,0.05142,4e-05,7.20305]
[1778092166285,38.84,81507.03,143.3,0.0513,4e-05,7.19024]
[1778092171320,38.84,81506.67,143.3,0.05127,4e-05,7.18541]
[1778092176576,38.84,81506.58,143.3,0.05127,4e-05,7.1853]
[1778092181681,38.84,81503.86,143.3,0.05116,4e-05,7.17362]
[1778092181722,38.84,81503.88,143.3,0.05117,4e-05,7.17382]
[1778092182852,38.84,81503.88,143.3,0.05117,4e-05,7.17382]
[1778092182952,38.84,81502.12,143.3,0.05109,4e-05,7.16548]
[1778092188797,38.84,81501.32,143.3,0.05107,4e-05,7.16241]
[1778092188898,38.84,81501.27,143.3,0.05107,4e-05,7.16244]
[1778092189382,38.84,81501.27,143.3,0.05107,4e-05,7.16244]
[1778092189446,38.84,81501.49,143.3,0.05108,4e-05,7.16343]
[1778092191358,38.84,81501.57,143.3,0.05108,4e-05,7.16391]
[1778092191460,38.84,81502.01,143.3,0.0511,4e-05,7.16602]
[1778092193314,38.84,81502.15,143.3,0.0511,4e-05,7.16612]
[1778092193905,38.84,81502.15,143.3,0.0511,4e-05,7.16612]
[1778092194161,38.84,81495.76,143.3,0.05084,4e-05,7.13637]
[1778092194219,38.84,81495.76,143.3,0.05084,4e-05,7.13637]
[1778092198509,38.83,81467.14,143.3,0.04969,4e-05,7.00508]
[1778092200170,38.83,81467.07,143.3,0.04968,4e-05,7.00396]
[1778092203029,38.83,81447.32,143.3,0.04891,4e-05,6.91506]
[1778092206661,38.82,81433.56,143.3,0.04836,4e-05,6.85164]
[1778092210960,38.82,81423.74,143.3,0.04797,4e-05,6.80713]
[1778092212322,38.82,81433.27,143.3,0.04832,4e-05,6.8478]
[1778092217646,38.81,81435.77,143.3,0.04839,4e-05,6.85543]
[1778092222584,38.81,81440.87,143.3,0.04856,4e-05,6.87547]
[1778092227716,38.8,81440.14,143.3,0.0485,4e-05,6.86866]
[1778092232751,38.79,81440.18,143.3,0.04845,4e-05,6.86228]
[1778092237329,38.79,81439.03,143.3,0.04839,4e-05,6.85484]
[1778092237786,38.79,81439.9,143.3,0.04842,4e-05,6.85807]
[1778092239800,38.79,81456.1,143.3,0.04903,4e-05,6.92927]
[1778092243831,38.78,81461.03,143.3,0.04922,4e-05,6.95042]
[1778092244655,38.78,81461.09,143.3,0.04922,4e-05,6.95048]
[1778092244714,38.78,81461.09,143.3,0.04922,4e-05,6.95048]
[1778092249966,38.78,81466.36,143.3,0.04941,4e-05,6.97268]
[1778092251966,38.78,81470.67,143.3,0.04957,4e-05,6.99129]
[1778092257926,38.78,81470.76,143.3,0.04956,4e-05,6.98979]
[1778092262961,38.77,81467.21,143.3,0.04941,4e-05,6.97272]
[1778092267996,38.77,81472.55,143.3,0.04961,4e-05,6.99526]
[1778092272712,38.77,81483.4,143.3,0.05002,4e-05,7.04234]
[1778092277944,38.77,81494.02,143.3,0.05041,4e-05,7.08792]
[1778092277957,38.77,81494.02,143.3,0.05041,4e-05,7.08792]
[1778092278030,38.77,81494.02,143.3,0.05041,4e-05,7.08792]
[1778092278072,38.77,81497.46,143.3,0.05055,4e-05,7.10294]
[1778092280589,38.77,81500.64,143.3,0.05067,4e-05,7.1176]
[1778092285447,38.77,81491.23,143.3,0.05032,4e-05,7.07658]
[1778092285449,38.77,81491.23,143.3,0.05032,4e-05,7.07658]
[1778092286132,38.77,81491.48,143.3,0.05032,4e-05,7.07731]
[1778092291167,38.76,81492.71,143.3,0.05033,4e-05,7.07724]
[1778092296202,38.76,81492.81,143.3,0.05032,4e-05,7.07573]
[1778092301237,38.76,81484.08,143.3,0.04996,4e-05,7.03493]
[1778092306278,38.75,81479.01,143.3,0.04975,4e-05,7.01073]
[1778092310300,38.75,81464.38,143.3,0.04917,4e-05,6.94486]
[1778092313385,38.75,81463.38,143.3,0.04913,4e-05,6.94009]
[1778092314280,38.75,81463.38,143.3,0.04913,4e-05,6.94009]
[1778092315294,38.75,81455.93,143.3,0.04884,4e-05,6.90687]
[1778092317491,38.75,81450.71,143.3,0.04864,4e-05,6.8837]
[1778092317553,38.75,81450.22,143.3,0.04862,4e-05,6.88147]
[1778092323391,38.74,81447.96,143.3,0.0485,4e-05,6.86794]
[1778092324610,38.74,81447.96,143.3,0.0485,4e-05,6.86794]
[1778092324613,38.74,81447.96,143.3,0.0485,4e-05,6.86794]
[1778092324703,38.74,81447.81,143.3,0.04849,4e-05,6.8667]
[1778092326650,38.74,81448.64,143.3,0.04853,4e-05,6.87031]
[1778092326751,38.74,81445.41,143.3,0.0484,4e-05,6.85608]
[1778092332454,38.73,81439.92,143.3,0.04817,4e-05,6.82879]
[1778092337489,38.73,81442.82,143.3,0.04825,4e-05,6.83891]
[1778092342747,38.72,81443.17,143.3,0.04825,4e-05,6.83831]
[1778092342964,38.72,81443.17,143.3,0.04825,4e-05,6.83831]
[1778092343035,38.72,81442.27,143.3,0.04821,4e-05,6.83385]
[1778092343832,38.72,81442.27,143.3,0.04821,4e-05,6.83385]
[1778092345158,38.72,81449.12,143.3,0.04847,4e-05,6.86393]
[1778092345259,38.72,81452.66,143.3,0.0486,4e-05,6.87942]
[1778092349277,38.72,81453.83,143.3,0.04864,4e-05,6.88336]
[1778092349573,38.72,81453.62,143.3,0.04862,4e-05,6.88123]
[1778092355460,38.72,81456.75,143.3,0.04871,4e-05,6.89123]
[1778092355615,38.72,81456.84,143.3,0.04871,4e-05,6.89148]
[1778092356397,38.72,81456.84,143.3,0.04871,4e-05,6.89148]
[1778092356408,38.72,81456.84,143.3,0.04871,4e-05,6.89148]
[1778092356622,38.72,81458.37,143.3,0.04877,4e-05,6.89761]
[1778092359739,38.72,81460.36,143.3,0.04884,4e-05,6.90622]
[1778092360241,38.72,81457.26,143.3,0.04872,4e-05,6.89183]
[1778092360409,38.72,81457.26,143.3,0.04872,4e-05,6.89183]
[1778092361146,38.71,81436.23,143.3,0.04791,4e-05,6.79903]
[1778092361660,38.71,81436.23,143.3,0.04791,4e-05,6.79903]
[1778092364254,38.71,81408.46,143.3,0.04686,4e-05,6.6772]
[1778092367814,38.71,81408.87,143.3,0.04688,4e-05,6.67844]
[1778092367915,38.71,81405.04,143.3,0.04673,4e-05,6.66163]
[1778092369874,38.71,81401.85,143.3,0.04661,4e-05,6.64763]
[1778092369975,38.71,81401.6,143.3,0.04661,4e-05,6.6472]
[1778092376762,38.71,81402.07,143.3,0.04661,4e-05,6.64789]
[1778092377416,38.71,81402.07,143.3,0.04661,4e-05,6.64789]
[1778092382917,38.71,81389.44,143.3,0.04614,4e-05,6.5925]
[1778092383261,38.71,81389.44,143.3,0.04614,4e-05,6.5925]
[1778092383612,38.71,81388.36,143.3,0.0461,4e-05,6.58756]
[1778092383971,38.71,81388.36,143.3,0.0461,4e-05,6.58756]
[1778092385433,38.71,81371.82,143.3,0.04549,4e-05,6.51678]
[1778092386374,38.71,81359.07,143.3,0.04503,4e-05,6.46267]
[1778092386849,38.71,81359.07,143.3,0.04503,4e-05,6.46267]
[1778092386899,38.71,81358.34,143.3,0.04501,4e-05,6.45958]
[1778092387414,38.71,81358.34,143.3,0.04501,4e-05,6.45958]
[1778092388133,38.71,81358.34,143.3,0.04501,4e-05,6.45958]
[1778092388398,38.71,81365.43,143.3,0.04527,4e-05,6.4909]
[1778092388466,38.71,81365.43,143.3,0.04527,4e-05,6.4909]
[1778092388941,38.71,81365.43,143.3,0.04527,4e-05,6.4909]
[1778092389041,38.71,81365.43,143.3,0.04527,4e-05,6.4909]
[1778092389122,38.71,81365.43,143.3,0.04527,4e-05,6.4909]
[1778092389160,38.71,81388.54,143.3,0.04611,4e-05,6.58947]
[1778092389586,38.71,81388.54,143.3,0.04611,4e-05,6.58947]
[1778092390273,38.71,81388.54,143.3,0.04611,4e-05,6.58947]
[1778092390289,38.71,81409.68,143.3,0.0469,4e-05,6.68149]
[1778092390726,38.71,81409.68,143.3,0.0469,4e-05,6.68149]
[1778092392572,38.71,81404.76,143.3,0.04672,4e-05,6.66077]
[1778092393101,38.71,81408.06,143.3,0.04685,4e-05,6.67502]
[1778092396657,38.71,81415.9,143.3,0.04713,4e-05,6.70815]
[1778092397148,38.71,81415.45,143.3,0.04711,4e-05,6.70612]
[1778092402960,38.71,81416.83,143.3,0.04717,4e-05,6.71321]
[1778092407995,38.71,81421.08,143.3,0.04734,4e-05,6.73296]
[1778092413030,38.72,81422.72,143.3,0.04739,4e-05,6.73742]
[1778092415014,38.72,81422.09,143.3,0.04737,4e-05,6.73485]
[1778092420083,38.72,81418.44,143.3,0.04724,4e-05,6.72018]
[1778092425115,38.72,81419.97,143.3,0.04731,4e-05,6.72774]
[1778092430150,38.72,81419.84,143.3,0.04731,4e-05,6.72808]
[1778092435186,38.72,81415.6,143.3,0.04716,4e-05,6.71066]
[1778092440221,38.73,81410.89,143.3,0.04699,4e-05,6.69119]
[1778092445256,38.73,81411.14,143.3,0.04701,4e-05,6.69341]
[1778092450291,38.73,81409.01,143.3,0.04694,4e-05,6.68527]
[1778092455328,38.73,81407.19,143.3,0.04689,4e-05,6.67864]
[1778092456802,38.73,81405.3,143.3,0.04682,4e-05,6.67073]
[1778092457342,38.73,81396.03,143.3,0.04647,4e-05,6.63051]
[1778092462377,38.73,81387.0,143.3,0.04613,4e-05,6.59098]
[1778092467412,38.73,81389.99,143.3,0.04624,4e-05,6.60304]
[1778092470577,38.73,81389.82,143.3,0.04623,4e-05,6.60183]
[1778092470592,38.73,81389.82,143.3,0.04623,4e-05,6.60183]
[1778092471440,38.73,81397.69,143.3,0.0465,4e-05,6.63254]
[1778092477018,38.73,81392.68,143.3,0.04632,4e-05,6.61233]
[1778092477087,38.73,81392.68,143.3,0.04633,4e-05,6.61304]
[1778092480156,38.73,81387.47,143.3,0.04614,4e-05,6.59052]
[1778092482520,38.73,81363.87,143.3,0.04528,4e-05,6.48952]
[1778092485267,38.73,81356.76,143.3,0.04502,4e-05,6.45949]
[1778092485368,38.73,81349.32,143.3,0.04476,4e-05,6.42819]
[1778092489241,38.74,81345.03,143.3,0.04461,4e-05,6.41149]
[1778092493504,38.74,81357.6,143.3,0.04509,4e-05,6.46782]
[1778092493508,38.74,81357.6,143.3,0.04509,4e-05,6.46782]
[1778092499116,38.75,81353.13,143.3,0.04496,4e-05,6.45215]
[1778092504673,38.76,81360.36,143.3,0.04526,4e-05,6.48696]
[1778092509708,38.76,81367.52,143.3,0.04554,4e-05,6.52009]
[1778092511945,38.76,81366.46,143.3,0.04551,4e-05,6.5161]
[1778092517764,38.77,81366.16,143.3,0.04553,4e-05,6.51848]
[1778092522886,38.78,81365.9,143.3,0.04553,4e-05,6.51943]
[1778092524018,38.78,81365.19,143.3,0.04551,4e-05,6.51692]
[1778092525820,38.78,81346.02,143.3,0.04484,4e-05,6.4374]
[1778092527907,38.78,81346.23,143.3,0.04485,4e-05,6.43893]
[1778092528849,38.78,81349.12,143.3,0.04496,4e-05,6.45175]
[1778092533857,38.79,81349.24,143.3,0.04497,4e-05,6.45187]
[1778092533859,38.79,81349.24,143.3,0.04497,4e-05,6.45187]
[1778092538921,38.8,81347.57,143.3,0.04494,4e-05,6.44851]
[1778092543956,38.8,81350.05,143.3,0.04506,4e-05,6.46204]
[1778092545972,38.8,81349.7,143.3,0.04505,4e-05,6.46116]
[1778092549202,38.81,81343.58,143.3,0.04484,4e-05,6.43714]
[1778092549205,38.81,81338.18,143.3,0.04466,4e-05,6.41565]
[1778092551118,38.81,81330.94,143.3,0.0444,4e-05,6.38527]
[1778092551177,38.81,81332.12,143.3,0.04445,4e-05,6.39054]
[1778092557049,38.82,81334.14,143.3,0.04455,4e-05,6.40245]
[1778092562084,38.83,81330.98,143.3,0.04447,4e-05,6.3927]
[1778092563002,38.83,81330.98,143.3,0.04447,4e-05,6.3927]
[1778092567723,38.83,81324.55,143.3,0.04427,4e-05,6.36944]
[1778092567774,38.83,81324.55,143.3,0.04427,4e-05,6.36944]
[1778092568016,38.83,81324.55,143.3,0.04427,4e-05,6.36944]
[1778092568126,38.83,81315.88,143.3,0.04397,4e-05,6.334]
[1778092568573,38.83,81315.88,143.3,0.04397,4e-05,6.334]
[1778092573683,38.84,81303.7,143.3,0.04356,3e-05,6.28494]
[1778092575944,38.84,81303.67,143.3,0.04357,3e-05,6.28587]
[1778092576182,38.84,81304.22,143.3,0.04359,3e-05,6.28903]
[1778092581217,38.85,81296.1,143.3,0.04335,3e-05,6.25992]
[1778092586252,38.86,81304.27,143.3,0.04367,3e-05,6.29823]
[1778092588538,38.86,81304.37,143.3,0.04368,3e-05,6.29951]
[1778092594308,38.87,81318.63,143.3,0.04421,4e-05,6.36092]
[1778092599343,38.88,81321.25,143.3,0.04433,4e-05,6.3755]
[1778092601951,38.88,81322.03,143.3,0.04437,4e-05,6.38019]
[1778092606395,38.89,81299.96,143.3,0.04363,3e-05,6.29211]
[1778092611430,38.9,81303.8,143.3,0.0438,4e-05,6.31216]
[1778092616465,38.91,81303.62,143.3,0.04383,4e-05,6.31553]
[1778092621500,38.92,81301.34,143.3,0.04379,4e-05,6.3102]
[1778092623461,38.92,81298.87,143.3,0.04371,3e-05,6.30079]
[1778092623514,38.92,81301.42,143.3,0.0438,4e-05,6.31221]
[1778092625297,38.92,81305.18,143.3,0.04394,4e-05,6.32811]
[1778092625528,38.92,81312.27,143.3,0.04419,4e-05,6.35788]
[1778092630563,38.93,81315.39,143.3,0.04433,4e-05,6.37454]
[1778092635598,38.94,81314.21,143.3,0.04432,4e-05,6.37324]
[1778092640645,38.94,81316.94,143.3,0.04444,4e-05,6.38739]
[1778092643654,38.95,81301.4,143.3,0.04392,4e-05,6.3255]
[1778092647682,38.96,81283.89,143.3,0.04333,3e-05,6.25627]
[1778092652717,38.96,81283.45,143.3,0.04334,3e-05,6.25556]
[1778092655184,38.97,81283.26,143.3,0.04334,3e-05,6.25567]
[1778092656327,38.97,81287.07,143.3,0.04348,3e-05,6.27228]
[1778092661780,38.98,81305.08,143.3,0.04415,4e-05,6.35233]
[1778092666815,38.99,81305.73,143.3,0.04421,4e-05,6.35863]
[1778092671850,38.99,81315.92,143.3,0.0446,4e-05,6.4045]
[1778092676885,39.0,81314.88,143.3,0.04459,4e-05,6.40328]
[1778092681920,39.01,81321.02,143.3,0.04483,4e-05,6.43202]
[1778092686955,39.01,81311.83,143.3,0.04453,4e-05,6.39647]
[1778092691990,39.02,81312.86,143.3,0.04459,4e-05,6.40385]
[1778092697025,39.03,81312.75,143.3,0.04462,4e-05,6.40644]
[1778092702060,39.03,81311.93,143.3,0.04461,4e-05,6.40601]
[1778092706324,39.04,81312.07,143.3,0.04463,4e-05,6.40845]
[1778092706404,39.04,81311.09,143.3,0.04461,4e-05,6.40557]
[1778092711125,39.04,81295.23,143.3,0.04403,4e-05,6.33647]
[1778092716160,39.04,81290.59,143.3,0.04388,3e-05,6.31832]
[1778092721195,39.04,81298.11,143.3,0.04415,4e-05,6.35061]
[1778092725475,39.04,81297.79,143.3,0.04414,4e-05,6.34982]
[1778092731265,39.05,81297.95,143.3,0.04416,4e-05,6.35179]
[1778092736355,39.05,81306.87,143.3,0.04448,4e-05,6.38954]
[1778092736442,39.05,81306.87,143.3,0.04448,4e-05,6.38954]
[1778092736510,39.05,81308.52,143.3,0.04454,4e-05,6.39667]
[1778092740402,39.05,81314.46,143.3,0.04476,4e-05,6.42277]
[1778092746371,39.06,81317.89,143.3,0.04493,4e-05,6.44188]
[1778092750274,39.07,81315.23,143.3,0.04485,4e-05,6.43255]
[1778092755434,39.07,81312.87,143.3,0.04479,4e-05,6.42619]
[1778092757292,39.07,81314.32,143.3,0.04485,4e-05,6.43287]
[1778092757448,39.08,81315.96,143.3,0.04491,4e-05,6.44033]
[1778092762484,39.08,81316.03,143.3,0.04492,4e-05,6.44086]
[1778092767519,39.08,81315.73,143.3,0.04491,4e-05,6.43985]
[1778092772554,39.08,81310.02,143.3,0.04469,4e-05,6.41286]
[1778092777589,39.08,81309.11,143.3,0.04466,4e-05,6.40955]
[1778092777771,39.08,81309.11,143.3,0.04466,4e-05,6.40955]
[1778092784638,39.08,81310.05,143.3,0.0447,4e-05,6.4142]
[1778092789673,39.08,81311.04,143.3,0.04474,4e-05,6.4188]
[1778092794708,39.08,81310.87,143.3,0.04474,4e-05,6.41853]
[1778092796487,39.08,81311.19,143.3,0.04475,4e-05,6.41996]
[1778092801757,39.08,81311.67,143.3,0.04477,4e-05,6.4225]
[1778092802717,39.08,81311.67,143.3,0.04477,4e-05,6.4225]
[1778092804887,39.08,81321.28,143.3,0.04511,4e-05,6.46299]
[1778092810021,39.08,81333.16,143.3,0.04554,4e-05,6.51285]
[1778092810119,39.08,81333.98,143.3,0.04557,4e-05,6.51624]
[1778092814850,39.09,81348.91,143.3,0.04612,4e-05,6.58139]
[1778092815810,39.09,81348.91,143.3,0.04612,4e-05,6.58139]
[1778092817160,39.09,81348.63,143.3,0.04612,4e-05,6.58056]
[1778092817261,39.09,81352.03,143.3,0.04624,4e-05,6.59537]
[1778092819787,39.09,81354.95,143.3,0.04635,4e-05,6.60758]
[1778092820204,39.09,81357.99,143.3,0.04646,4e-05,6.62031]
[1778092820227,39.09,81359.03,143.3,0.04649,4e-05,6.6245]
[1778092820907,39.09,81359.03,143.3,0.04649,4e-05,6.6245]
[1778092827249,39.09,81369.36,143.3,0.04689,4e-05,6.67014]
[1778092827322,39.09,81368.31,143.3,0.04685,4e-05,6.66584]
[1778092832976,39.09,81369.36,143.3,0.04685,4e-05,6.66483]
[1778092837336,39.08,81374.1,143.3,0.04701,4e-05,6.68411]
[1778092838275,39.08,81374.5,143.3,0.04702,4e-05,6.68508]
[1778092840121,39.08,81356.51,143.3,0.04636,4e-05,6.60792]
[1778092845792,39.08,81352.23,143.3,0.04619,4e-05,6.58863]
[1778092851465,39.08,81350.42,143.3,0.04612,4e-05,6.57954]
[1778092858578,39.07,81345.33,143.3,0.04592,4e-05,6.55693]
[1778092864195,39.07,81345.17,143.3,0.04591,4e-05,6.55524]
[1778092869230,39.07,81345.84,143.3,0.04593,4e-05,6.55737]
[1778092874265,39.07,81344.7,143.3,0.04588,4e-05,6.55186]
[1778092877505,39.07,81345.4,143.3,0.0459,4e-05,6.55457]
[1778092877898,39.07,81344.93,143.3,0.04588,4e-05,6.55232]
[1778092881825,39.07,81338.9,143.3,0.04566,4e-05,6.52664]
[1778092882649,39.07,81340.32,143.3,0.04571,4e-05,6.53246]
[1778092886718,39.07,81341.8,143.3,0.04576,4e-05,6.53836]
[1778092886987,39.07,81343.19,143.3,0.04581,4e-05,6.54403]
[1778092887346,39.07,81343.19,143.3,0.04581,4e-05,6.54403]
[1778092888224,39.07,81347.06,143.3,0.04595,4e-05,6.56043]
[1778092893398,39.07,81352.72,143.3,0.04613,4e-05,6.5801]
[1778092898433,39.06,81345.23,143.3,0.04585,4e-05,6.54755]
[1778092901581,39.06,81342.7,143.3,0.04575,4e-05,6.53661]
[1778092907496,39.06,81340.75,143.3,0.04568,4e-05,6.5278]
[1778092912531,39.06,81339.16,143.3,0.04562,4e-05,6.52067]
[1778092918573,39.06,81339.7,143.3,0.04563,4e-05,6.52258]
[1778092919620,39.06,81339.7,143.3,0.04563,4e-05,6.52258]
[1778092921539,39.06,81326.18,143.3,0.04515,4e-05,6.46551]
[1778092921594,39.06,81326.18,143.3,0.04515,4e-05,6.46551]
[1778092928995,39.06,81330.07,143.3,0.04529,4e-05,6.48195]
[1778092935692,39.06,81330.41,143.3,0.0453,4e-05,6.48342]
[1778092939539,39.06,81337.93,143.3,0.04557,4e-05,6.51505]
[1778092944755,39.06,81338.48,143.3,0.04559,4e-05,6.51698]
[1778092949790,39.06,81338.84,143.3,0.0456,4e-05,6.51823]
[1778092954825,39.06,81339.46,143.3,0.04559,4e-05,6.51705]
[1778092959860,39.06,81339.33,143.3,0.04559,4e-05,6.51615]
[1778092964895,39.06,81338.35,143.3,0.04555,4e-05,6.51165]
[1778092967953,39.06,81339.51,143.3,0.04559,4e-05,6.51641]
[1778092976981,39.05,81339.69,143.3,0.04559,4e-05,6.51637]
[1778092982016,39.05,81337.22,143.3,0.0455,4e-05,6.50557]
[1778092987051,39.05,81338.11,143.3,0.04552,4e-05,6.50898]
[1778092992086,39.05,81336.61,143.3,0.04547,4e-05,6.50229]
[1778092997121,39.05,81336.89,143.3,0.04547,4e-05,6.50313]
[1778092997996,39.05,81336.89,143.3,0.04547,4e-05,6.50313]
[1778093003163,39.05,81349.07,143.3,0.04591,4e-05,6.55394]
[1778093008198,39.05,81352.01,143.3,0.04601,4e-05,6.56561]
[1778093013233,39.05,81356.23,143.3,0.04613,4e-05,6.57921]
[1778093018268,39.04,81363.51,143.3,0.04639,4e-05,6.60907]
[1778093019019,39.04,81363.51,143.3,0.04639,4e-05,6.60907]
[1778093024310,39.04,81363.54,143.3,0.04638,4e-05,6.60771]
[1778093030031,39.04,81363.7,143.3,0.04637,4e-05,6.60715]
[1778093035387,39.04,81364.04,143.3,0.04637,4e-05,6.60708]
[1778093040422,39.03,81374.6,143.3,0.04675,4e-05,6.65083]
[1778093041046,39.03,81374.6,143.3,0.04675,4e-05,6.65083]
[1778093046476,39.03,81374.98,143.3,0.04674,4e-05,6.65078]
[1778093048052,39.03,81380.75,143.3,0.04695,4e-05,6.67483]
[1778093052161,39.03,81385.54,143.3,0.04711,4e-05,6.69383]
[1778093052168,39.03,81385.54,143.3,0.04711,4e-05,6.69383]
[1778093056289,39.02,81387.74,143.3,0.04718,4e-05,6.70164]
[1778093060410,39.02,81383.17,143.3,0.047,4e-05,6.68038]
[1778093065604,39.01,81383.65,143.3,0.047,4e-05,6.68019]
[1778093070640,39.01,81384.4,143.3,0.04701,4e-05,6.6815]
[1778093075674,39.01,81389.83,143.3,0.04717,4e-05,6.69943]
[1778093080709,39.0,81388.81,143.3,0.04711,4e-05,6.69266]
[1778093085744,39.0,81384.9,143.3,0.04695,4e-05,6.67403]
[1778093089347,39.0,81383.68,143.3,0.0469,4e-05,6.66809]
[1778093094807,38.99,81377.08,143.3,0.04664,4e-05,6.63763]
[1778093097620,38.99,81367.34,143.3,0.04627,4e-05,6.5955]
[1778093102863,38.99,81368.47,143.3,0.0463,4e-05,6.59897]
[1778093104844,38.99,81368.69,143.3,0.04631,4e-05,6.59968]
[1778093104993,38.99,81368.69,143.3,0.04631,4e-05,6.59968]
[1778093105182,38.99,81373.37,143.3,0.04648,4e-05,6.61944]
[1778093105789,38.99,81373.37,143.3,0.04648,4e-05,6.61944]
[1778093106105,38.99,81373.37,143.3,0.04648,4e-05,6.61944]
[1778093106306,38.99,81380.4,143.3,0.04674,4e-05,6.64927]
[1778093107357,38.99,81380.88,143.3,0.04675,4e-05,6.65102]
[1778093109515,38.98,81383.09,143.3,0.04683,4e-05,6.65986]
[1778093114947,38.98,81373.33,143.3,0.04645,4e-05,6.61626]
[1778093115120,38.98,81373.33,143.3,0.04645,4e-05,6.61626]
[1778093120231,38.98,81373.61,143.3,0.04645,4e-05,6.61621]
[1778093126026,38.97,81374.36,143.3,0.04647,4e-05,6.61792]
[1778093128245,38.97,81379.57,143.3,0.04665,4e-05,6.6397]
[1778093132693,38.97,81380.63,143.3,0.04666,4e-05,6.63959]
[1778093132731,38.97,81380.63,143.3,0.04666,4e-05,6.63959]
[1778093133019,38.97,81380.63,143.3,0.04666,4e-05,6.63959]
[1778093136680,38.97,81392.86,143.3,0.0471,4e-05,6.69077]
[1778093142138,38.96,81402.46,143.3,0.04743,4e-05,6.72968]
[1778093147173,38.96,81397.66,143.3,0.04724,4e-05,6.70686]
[1778093149459,38.96,81395.36,143.3,0.04715,4e-05,6.69656]
[1778093152688,38.96,81394.58,143.3,0.04711,4e-05,6.69212]
[1778093154035,38.96,81395.13,143.3,0.04713,4e-05,6.69413]
[1778093157499,38.95,81397.3,143.3,0.04719,4e-05,6.702]
[1778093160347,38.95,81398.17,143.3,0.04722,4e-05,6.705]
[1778093161347,38.95,81398.63,143.3,0.04723,4e-05,6.70624]
[1778093163262,38.95,81400.6,143.3,0.0473,4e-05,6.71399]
[1778093169174,38.94,81408.11,143.3,0.04755,4e-05,6.74389]
[1778093174362,38.94,81408.3,143.3,0.04754,4e-05,6.74215]
[1778093180185,38.93,81406.2,143.3,0.04744,4e-05,6.73099]
[1778093185445,38.93,81408.89,143.3,0.04752,4e-05,6.74018]
[1778093190480,38.92,81403.92,143.3,0.04732,4e-05,6.71679]
[1778093195515,38.92,81404.07,143.3,0.04729,4e-05,6.71215]
[1778093200550,38.92,81408.61,143.3,0.04744,4e-05,6.73005]
[1778093205585,38.91,81410.07,143.3,0.04748,4e-05,6.7345]
[1778093210621,38.91,81412.86,143.3,0.04757,4e-05,6.74459]
[1778093213418,38.91,81410.77,143.3,0.04748,4e-05,6.73473]
[1778093218356,38.9,81401.84,143.3,0.04713,4e-05,6.69438]
[1778093220560,38.9,81390.29,143.3,0.0467,4e-05,6.64412]
[1778093225726,38.9,81388.24,143.3,0.04661,4e-05,6.63392]
[1778093227740,38.9,81372.79,143.3,0.04604,4e-05,6.56743]
[1778093232775,38.9,81372.25,143.3,0.04602,4e-05,6.5645]
[1778093237811,38.9,81371.01,143.3,0.04597,4e-05,6.55868]
[1778093242846,38.9,81363.27,143.3,0.04568,4e-05,6.52542]
[1778093247881,38.9,81364.77,143.3,0.04573,4e-05,6.53143]
[1778093252916,38.9,81364.13,143.3,0.04568,4e-05,6.52497]
[1778093257951,38.89,81363.33,143.3,0.04565,4e-05,6.52133]
[1778093262987,38.89,81362.56,143.3,0.04562,4e-05,6.51784]
[1778093271043,38.89,81362.56,143.3,0.04562,4e-05,6.51752]
[1778093276215,38.89,81362.19,143.3,0.04561,4e-05,6.51572]
[1778093286150,38.89,81363.68,143.3,0.04566,4e-05,6.52157]
[1778093291185,38.89,81364.87,143.3,0.0457,4e-05,6.52638]
[1778093296220,38.89,81363.66,143.3,0.04565,4e-05,6.521]
[1778093303269,38.89,81363.98,143.3,0.04566,4e-05,6.52202]
[1778093308309,38.89,81371.98,143.3,0.04595,4e-05,6.55563]
[1778093313344,38.89,81361.85,143.3,0.04555,4e-05,6.50872]
[1778093319386,38.89,81361.71,143.3,0.04555,4e-05,6.50797]
[1778093325429,38.89,81358.51,143.3,0.04543,4e-05,6.49436]
[1778093330464,38.89,81358.24,143.3,0.04542,4e-05,6.49325]
[1778093335499,38.89,81358.41,143.3,0.04543,4e-05,6.49402]
[1778093341541,38.89,81358.3,143.3,0.04542,4e-05,6.49362]
[1778093347583,38.89,81357.95,143.3,0.04541,4e-05,6.49222]
[1778093352618,38.89,81358.64,143.3,0.04544,4e-05,6.49521]
[1778093354955,38.89,81358.56,143.3,0.04543,4e-05,6.49488]
[1778093354995,38.89,81359.64,143.3,0.04547,4e-05,6.49946]
[1778093356164,38.89,81359.64,143.3,0.04547,4e-05,6.49946]
[1778093356675,38.89,81368.25,143.3,0.04578,4e-05,6.5352]
[1778093357310,38.89,81368.25,143.3,0.04578,4e-05,6.5352]
[1778093362688,38.88,81373.33,143.3,0.04592,4e-05,6.55197]
[1778093367723,38.87,81371.97,143.3,0.04584,4e-05,6.54222]
[1778093372758,38.86,81367.44,143.3,0.04562,4e-05,6.5156]
[1778093377793,38.85,81367.82,143.3,0.0456,4e-05,6.51353]
[1778093382828,38.85,81365.65,143.3,0.04549,4e-05,6.50072]
[1778093387864,38.84,81355.57,143.3,0.04509,4e-05,6.45462]
[1778093390206,38.84,81353.31,143.3,0.04501,4e-05,6.44444]
[1778093390672,38.84,81353.27,143.3,0.045,4e-05,6.44304]
[1778093392235,38.83,81349.94,143.3,0.04487,4e-05,6.4284]
[1778093394816,38.83,81338.35,143.3,0.04445,4e-05,6.37858]
[1778093397332,38.83,81336.38,143.3,0.04437,4e-05,6.36932]
[1778093400950,38.83,81337.1,143.3,0.04438,4e-05,6.37041]
[1778093406997,38.82,81331.81,143.3,0.04416,4e-05,6.34498]
[1778093412035,38.81,81332.19,143.3,0.04415,4e-05,6.34392]
[1778093417069,38.81,81335.39,143.3,0.04425,4e-05,6.35512]
[1778093417723,38.81,81335.39,143.3,0.04425,4e-05,6.35512]
[1778093418413,38.81,81335.39,143.3,0.04425,4e-05,6.35512]
[1778093425125,38.8,81330.83,143.3,0.04405,4e-05,6.33256]
[1778093430160,38.8,81331.99,143.3,0.04408,4e-05,6.33533]
[1778093434631,38.79,81319.54,143.3,0.0436,4e-05,6.27848]
[1778093440230,38.79,81308.7,143.3,0.04321,3e-05,6.23199]
[1778093441168,38.79,81308.7,143.3,0.04321,3e-05,6.23199]
[1778093446210,38.79,81291.2,143.3,0.0426,3e-05,6.15903]
[1778093446880,38.79,81290.42,143.3,0.04257,3e-05,6.15569]
[1778093452314,38.79,81289.75,143.3,0.04254,3e-05,6.15216]
[1778093457351,38.79,81292.12,143.3,0.04261,3e-05,6.16113]
[1778093462386,38.78,81289.88,143.3,0.04253,3e-05,6.15115]
[1778093467421,38.78,81296.52,143.3,0.04275,3e-05,6.17754]
[1778093472459,38.78,81305.64,143.3,0.04306,3e-05,6.21389]
[1778093474532,38.78,81306.09,143.3,0.04307,3e-05,6.21524]
[1778093475631,38.78,81309.97,143.3,0.0432,3e-05,6.231]
[1778093486557,38.77,81309.33,143.3,0.04315,3e-05,6.22523]
[1778093490386,38.77,81310.09,143.3,0.04317,3e-05,6.22784]
[1778093495620,38.77,81310.39,143.3,0.04315,3e-05,6.22383]
[1778093501513,38.76,81298.18,143.3,0.04271,3e-05,6.17238]
[1778093503729,38.76,81299.37,143.3,0.04275,3e-05,6.17692]
[1778093505030,38.76,81305.78,143.3,0.04297,3e-05,6.20312]
[1778093510725,38.76,81324.05,143.3,0.04359,4e-05,6.27672]
[1778093515760,38.76,81324.55,143.3,0.0436,4e-05,6.27706]
[1778093518308,38.75,81322.92,143.3,0.04354,4e-05,6.26994]
[1778093519947,38.75,81324.26,143.3,0.04358,4e-05,6.27482]
[1778093520712,38.75,81324.51,143.3,0.04358,4e-05,6.27552]
[1778093521109,38.75,81324.51,143.3,0.04358,4e-05,6.27552]
[1778093521739,38.75,81329.11,143.3,0.04374,4e-05,6.2943]
[1778093521745,38.75,81329.11,143.3,0.04374,4e-05,6.2943]
[1778093526839,38.75,81341.38,143.3,0.04415,4e-05,6.34291]
[1778093530886,38.74,81354.69,143.3,0.04461,4e-05,6.39732]
[1778093530930,38.74,81357.27,143.3,0.0447,4e-05,6.40763]
[1778093536911,38.74,81364.72,143.3,0.04497,4e-05,6.43972]
[1778093538024,38.74,81364.72,143.3,0.04497,4e-05,6.43972]
[1778093538042,38.74,81365.48,143.3,0.045,4e-05,6.44302]
[1778093543960,38.74,81363.96,143.3,0.04492,4e-05,6.43352]
[1778093549244,38.73,81355.08,143.3,0.04458,4e-05,6.39373]
[1778093555037,38.72,81357.97,143.3,0.04463,4e-05,6.3985]
[1778093560072,38.72,81357.68,143.3,0.04459,4e-05,6.39447]
[1778093560594,38.72,81357.68,143.3,0.04459,4e-05,6.39447]
[1778093566114,38.71,81357.99,143.3,0.04458,4e-05,6.39239]
[1778093571150,38.71,81363.41,143.3,0.04475,4e-05,6.4124]
[1778093576184,38.7,81371.22,143.3,0.045,4e-05,6.44234]
[1778093581222,38.69,81381.82,143.3,0.04535,4e-05,6.48405]
[1778093586257,38.68,81397.29,143.3,0.04588,4e-05,6.54553]
[1778093591292,38.68,81396.42,143.3,0.04581,4e-05,6.53783]
[1778093596327,38.67,81396.01,143.3,0.04576,4e-05,6.53216]
[1778093599979,38.66,81398.32,143.3,0.04583,4e-05,6.5397]
[1778093605390,38.65,81393.45,143.3,0.04561,4e-05,6.51443]
[1778093610426,38.65,81392.4,143.3,0.04554,4e-05,6.50636]
[1778093615461,38.64,81392.33,143.3,0.04549,4e-05,6.4991]
[1778093620496,38.63,81394.5,143.3,0.04554,4e-05,6.50491]
[1778093625532,38.62,81402.17,143.3,0.04578,4e-05,6.53407]
[1778093630567,38.62,81403.11,143.3,0.04579,4e-05,6.5344]
[1778093636609,38.61,81404.06,143.3,0.04578,4e-05,6.53407]
[1778093641644,38.6,81404.14,143.3,0.04575,4e-05,6.53081]
[1778093646679,38.59,81399.9,143.3,0.04557,4e-05,6.5092]
[1778093651717,38.59,81398.52,143.3,0.04549,4e-05,6.49997]
[1778093654240,38.59,81394.83,143.3,0.04535,4e-05,6.48359]
[1778093659773,38.58,81379.64,143.3,0.04476,4e-05,6.41483]
[1778093664808,38.57,81385.35,143.3,0.04495,4e-05,6.43646]
[1778093665702,38.57,81385.35,143.3,0.04495,4e-05,6.43646]
[1778093670850,38.56,81394.36,143.3,0.04524,4e-05,6.47128]
[1778093675886,38.56,81393.76,143.3,0.04517,4e-05,6.4623]
[1778093681927,38.55,81391.89,143.3,0.04507,4e-05,6.45085]
[1778093686962,38.55,81394.24,143.3,0.04513,4e-05,6.45797]
[1778093691997,38.54,81393.99,143.3,0.0451,4e-05,6.45397]
[1778093697032,38.53,81395.24,143.3,0.04512,4e-05,6.45638]
[1778093700042,38.53,81395.51,143.3,0.04512,4e-05,6.45636]
[1778093701009,38.53,81397.66,143.3,0.04519,4e-05,6.46493]
[1778093706097,38.52,81394.85,143.3,0.04506,4e-05,6.44945]
[1778093711132,38.52,81395.45,143.3,0.04506,4e-05,6.44918]
[1778093716167,38.51,81395.45,143.3,0.04503,4e-05,6.44641]
[1778093721202,38.51,81395.72,143.3,0.04502,4e-05,6.44481]
[1778093726237,38.5,81396.27,143.3,0.04502,4e-05,6.44444]
[1778093727939,38.5,81395.95,143.3,0.045,4e-05,6.44254]
[1778093733286,38.49,81391.53,143.3,0.04479,4e-05,6.41723]
[1778093738321,38.49,81396.48,143.3,0.04495,4e-05,6.43578]
[1778093743356,38.48,81398.31,143.3,0.04499,4e-05,6.44097]
[1778093748391,38.48,81395.67,143.3,0.04487,4e-05,6.42662]
[1778093753426,38.47,81397.84,143.3,0.04493,4e-05,6.43329]
[1778093753790,38.47,81397.84,143.3,0.04493,4e-05,6.43329]
[1778093759468,38.46,81398.46,143.3,0.04492,4e-05,6.43281]
[1778093764503,38.46,81395.53,143.3,0.04479,4e-05,6.41778]
[1778093769539,38.45,81383.42,143.3,0.04434,4e-05,6.3641]
[1778093774574,38.45,81380.81,143.3,0.04423,4e-05,6.35119]
[1778093779609,38.45,81384.49,143.3,0.04434,4e-05,6.36483]
[1778093784644,38.44,81386.95,143.3,0.04441,4e-05,6.37312]
[1778093789679,38.44,81389.48,143.3,0.04448,4e-05,6.3817]
[1778093794714,38.43,81402.41,143.3,0.04491,4e-05,6.43086]
[1778093799749,38.43,81403.35,143.3,0.04492,4e-05,6.43226]
[1778093804439,38.42,81404.0,143.3,0.04493,4e-05,6.43295]
[1778093805426,38.42,81402.82,143.3,0.04488,4e-05,6.4274]
[1778093810825,38.42,81405.13,143.3,0.04494,4e-05,6.4347]
[1778093811836,38.42,81418.44,143.3,0.04542,4e-05,6.4912]
[1778093816871,38.42,81418.65,143.3,0.04544,4e-05,6.49269]
[1778093820442,38.42,81413.95,143.3,0.04527,4e-05,6.4728]
[1778093820540,38.42,81412.5,143.3,0.04522,4e-05,6.4669]
[1778093825934,38.41,81404.69,143.3,0.04491,4e-05,6.43095]
[1778093830972,38.41,81402.91,143.3,0.04482,4e-05,6.42084]
[1778093831864,38.41,81402.91,143.3,0.04482,4e-05,6.42084]
[1778093838023,38.4,81402.93,143.3,0.04479,4e-05,6.41751]
[1778093843058,38.4,81403.1,143.3,0.04478,4e-05,6.41584]
[1778093849101,38.39,81405.42,143.3,0.04484,4e-05,6.42284]
[1778093854136,38.39,81404.79,143.3,0.04477,4e-05,6.41436]
[1778093859171,38.38,81405.94,143.3,0.04479,4e-05,6.41683]
[1778093864206,38.38,81405.45,143.3,0.04475,4e-05,6.41235]
[1778093869241,38.37,81402.32,143.3,0.04462,4e-05,6.39667]
[1778093874276,38.37,81402.28,143.3,0.0446,4e-05,6.39425]
[1778093879311,38.36,81400.22,143.3,0.04451,4e-05,6.38334]
[1778093884347,38.36,81390.83,143.3,0.04415,4e-05,6.34161]
[1778093889382,38.36,81386.74,143.3,0.04399,4e-05,6.32271]
[1778093894417,38.35,81386.16,143.3,0.04396,4e-05,6.31867]
[1778093899452,38.35,81386.94,143.3,0.04397,4e-05,6.32037]
[1778093904487,38.35,81385.13,143.3,0.04389,4e-05,6.31115]
[1778093905747,38.35,81385.13,143.3,0.04389,4e-05,6.31115]
[1778093911536,38.34,81361.07,143.3,0.04301,4e-05,6.2055]
[1778093918585,38.34,81361.62,143.3,0.04302,4e-05,6.20662]
[1778093924627,38.34,81361.61,143.3,0.04301,4e-05,6.20568]
[1778093931676,38.34,81362.06,143.3,0.04302,4e-05,6.20649]
[1778093936711,38.33,81361.99,143.3,0.04301,4e-05,6.20543]
[1778093941746,38.33,81362.36,143.3,0.04301,4e-05,6.2062]
[1778093946784,38.33,81363.44,143.3,0.04304,4e-05,6.2099]
[1778093952826,38.33,81362.33,143.3,0.043,4e-05,6.20432]
[1778093957861,38.33,81359.68,143.3,0.0429,4e-05,6.19258]
[1778093966924,38.33,81358.7,143.3,0.04285,4e-05,6.18722]
[1778093971959,38.32,81345.07,143.3,0.04235,3e-05,6.12692]
[1778093976994,38.32,81344.81,143.3,0.04234,3e-05,6.1257]
[1778093982031,38.32,81344.65,143.3,0.04234,3e-05,6.1249]
[1778093987066,38.32,81344.97,143.3,0.04235,3e-05,6.12606]
[1778093992101,38.32,81346.03,143.3,0.04238,3e-05,6.13026]
[1778093994304,38.32,81346.18,143.3,0.04239,3e-05,6.13084]
[1778094000121,38.32,81346.35,143.3,0.04239,3e-05,6.13126]
[1778094001155,38.32,81345.86,143.3,0.04237,3e-05,6.12914]
[1778094002835,38.32,81343.03,143.3,0.04227,3e-05,6.11741]
[1778094008214,38.32,81351.82,143.3,0.04257,3e-05,6.15331]
[1778094013249,38.32,81354.1,143.3,0.04265,3e-05,6.16239]
[1778094018284,38.32,81358.39,143.3,0.0428,3e-05,6.17966]
[1778094023322,38.32,81360.71,143.3,0.04287,4e-05,6.18865]
[1778094029364,38.32,81362.19,143.3,0.04291,4e-05,6.19393]
[1778094034399,38.31,81360.01,143.3,0.04281,4e-05,6.18076]
[1778094037484,38.31,81361.42,143.3,0.04286,4e-05,6.18637]
[1778094038445,38.31,81363.83,143.3,0.04294,4e-05,6.19628]
[1778094044470,38.31,81367.62,143.3,0.04307,4e-05,6.211]
[1778094049505,38.31,81367.42,143.3,0.04305,4e-05,6.2093]
[1778094054540,38.31,81375.91,143.3,0.04334,4e-05,6.24373]
[1778094059575,38.31,81369.86,143.3,0.04312,4e-05,6.21735]
[1778094063981,38.3,81364.9,143.3,0.04294,4e-05,6.1961]
[1778094063997,38.3,81350.07,143.3,0.04242,3e-05,6.13417]
[1778094064751,38.3,81350.07,143.3,0.04242,3e-05,6.13417]
[1778094064976,38.3,81350.07,143.3,0.04242,3e-05,6.13417]
[1778094065528,38.3,81345.0,143.3,0.04224,3e-05,6.11315]
[1778094068638,38.3,81346.45,143.3,0.04229,3e-05,6.11914]
[1778094070652,38.3,81344.57,143.3,0.04223,3e-05,6.11135]
[1778094075693,38.3,81342.73,143.3,0.04216,3e-05,6.10371]
[1778094080728,38.3,81343.09,143.3,0.04218,3e-05,6.10519]
[1778094085763,38.3,81344.2,143.3,0.04221,3e-05,6.10975]
[1778094090798,38.3,81343.71,143.3,0.0422,3e-05,6.10763]
[1778094095833,38.3,81343.56,143.3,0.04217,3e-05,6.10362]
[1778094097276,38.3,81343.56,143.3,0.04217,3e-05,6.10362]
[1778094103889,38.3,81343.31,143.3,0.04216,3e-05,6.10255]
[1778094108924,38.3,81344.42,143.3,0.0422,3e-05,6.10711]
[1778094113959,38.3,81344.34,143.3,0.04219,3e-05,6.10673]
[1778094118994,38.3,81351.19,143.3,0.04243,3e-05,6.13495]
[1778094123940,38.3,81361.15,143.3,0.04278,3e-05,6.17597]
[1778094124584,38.3,81370.6,143.3,0.04311,4e-05,6.21524]
[1778094124592,38.3,81370.6,143.3,0.04311,4e-05,6.21524]
[1778094130084,38.3,81365.38,143.3,0.04291,4e-05,6.19235]
[1778094135118,38.3,81365.5,143.3,0.04291,4e-05,6.19215]
[1778094140153,38.3,81365.28,143.3,0.0429,4e-05,6.19049]
[1778094145188,38.3,81354.62,143.3,0.04252,3e-05,6.14561]
[1778094150223,38.29,81363.19,143.3,0.04282,4e-05,6.18087]
[1778094155258,38.29,81363.67,143.3,0.04281,4e-05,6.17885]
[1778094160293,38.29,81363.49,143.3,0.04279,4e-05,6.17747]
[1778094168349,38.29,81361.83,143.3,0.04273,3e-05,6.16954]
[1778094173384,38.29,81361.59,143.3,0.04271,3e-05,6.16797]
[1778094178419,38.29,81363.06,143.3,0.04276,4e-05,6.17351]
[1778094182610,38.29,81363.22,143.3,0.04276,4e-05,6.17382]
[1778094183827,38.29,81368.7,143.3,0.04295,4e-05,6.19638]
[1778094189497,38.28,81367.6,143.3,0.04291,4e-05,6.19095]
[1778094194531,38.28,81368.5,143.3,0.04293,4e-05,6.19403]
[1778094196994,38.28,81369.06,143.3,0.04295,4e-05,6.19623]
[1778094197727,38.28,81374.8,143.3,0.04315,4e-05,6.21989]
[1778094204605,38.28,81388.78,143.3,0.04363,4e-05,6.27668]
[1778094206839,38.28,81396.84,143.3,0.04392,4e-05,6.31038]
[1778094206846,38.28,81396.84,143.3,0.04392,4e-05,6.31038]
[1778094212660,38.27,81408.24,143.3,0.04428,4e-05,6.35263]
[1778094217695,38.27,81406.53,143.3,0.0442,4e-05,6.34345]
[1778094222730,38.26,81408.87,143.3,0.04427,4e-05,6.35145]
[1778094227766,38.26,81409.28,143.3,0.04427,4e-05,6.35128]
[1778094232801,38.26,81409.78,143.3,0.04427,4e-05,6.35152]
[1778094236803,38.25,81401.4,143.3,0.04396,4e-05,6.31491]
[1778094237509,38.25,81396.26,143.3,0.04377,4e-05,6.29284]
[1778094237985,38.25,81396.26,143.3,0.04377,4e-05,6.29284]
[1778094246565,38.25,81408.38,143.3,0.04418,4e-05,6.34144]
[1778094251947,38.24,81414.84,143.3,0.04439,4e-05,6.36633]
[1778094256984,38.24,81415.71,143.3,0.04441,4e-05,6.36803]
[1778094258116,38.24,81415.71,143.3,0.04441,4e-05,6.36803]
[1778094259226,38.24,81411.04,143.3,0.04424,4e-05,6.34781]
[1778094263997,38.24,81411.81,143.3,0.04425,4e-05,6.34923]
[1778094269070,38.23,81409.19,143.3,0.04414,4e-05,6.33605]
[1778094274106,38.23,81407.37,143.3,0.04403,4e-05,6.32327]
[1778094279141,38.22,81406.29,143.3,0.04398,4e-05,6.31716]
[1778094284176,38.22,81390.6,143.3,0.04341,4e-05,6.24959]
[1778094286293,38.22,81383.79,143.3,0.04317,4e-05,6.22084]
[1778094286296,38.22,81383.79,143.3,0.04317,4e-05,6.22084]
[1778094293240,38.22,81357.39,143.3,0.04224,3e-05,6.11038]
[1778094294034,38.22,81357.39,143.3,0.04224,3e-05,6.11038]
[1778094298866,38.22,81348.68,143.3,0.04194,3e-05,6.07478]
[1778094298875,38.22,81348.68,143.3,0.04194,3e-05,6.07478]
[1778094304317,38.22,81328.31,143.3,0.04125,3e-05,5.99202]
[1778094309353,38.23,81324.73,143.3,0.04114,3e-05,5.97861]
[1778094315395,38.23,81323.78,143.3,0.04112,3e-05,5.97628]
[1778094320430,38.23,81325.04,143.3,0.04117,3e-05,5.98263]
[1778094325465,38.23,81324.7,143.3,0.04117,3e-05,5.98243]
[1778094330500,38.24,81333.55,143.3,0.04148,3e-05,6.01965]
[1778094331377,38.24,81333.55,143.3,0.04148,3e-05,6.01965]
[1778094336707,38.24,81334.38,143.3,0.0415,3e-05,6.02059]
[1778094336816,38.24,81334.38,143.3,0.0415,3e-05,6.02059]
[1778094336939,38.24,81334.38,143.3,0.0415,3e-05,6.02059]
[1778094337688,38.24,81336.62,143.3,0.04157,3e-05,6.02995]
[1778094337806,38.24,81336.62,143.3,0.04157,3e-05,6.02995]
[1778094338046,38.24,81336.62,143.3,0.04157,3e-05,6.02995]
[1778094338556,38.24,81346.95,143.3,0.04193,3e-05,6.07268]
[1778094343595,38.24,81347.4,143.3,0.04195,3e-05,6.07495]
[1778094348630,38.24,81344.79,143.3,0.04186,3e-05,6.06461]
[1778094353668,38.24,81348.87,143.3,0.04201,3e-05,6.08182]
[1778094356614,38.24,81348.87,143.3,0.04201,3e-05,6.08182]
[1778094357452,38.24,81351.55,143.3,0.0421,3e-05,6.09308]
[1778094362735,38.24,81355.87,143.3,0.04225,3e-05,6.11105]
[1778094367766,38.24,81354.98,143.3,0.04222,3e-05,6.10747]
[1778094369202,38.24,81354.98,143.3,0.04222,3e-05,6.10747]
[1778094369211,38.24,81354.98,143.3,0.04222,3e-05,6.10747]
[1778094370231,38.24,81355.23,143.3,0.04223,3e-05,6.10852]
[1778094374118,38.24,81363.85,143.3,0.04253,3e-05,6.14421]
[1778094379850,38.24,81373.36,143.3,0.04286,4e-05,6.18322]
[1778094384885,38.24,81368.31,143.3,0.04268,4e-05,6.16168]
[1778094387153,38.24,81370.54,143.3,0.04276,4e-05,6.1709]
[1778094393949,38.24,81372.71,143.3,0.0428,4e-05,6.17576]
[1778094398984,38.24,81369.74,143.3,0.04269,4e-05,6.16289]
[1778094400785,38.24,81363.3,143.3,0.04247,3e-05,6.13603]
[1778094400998,38.24,81359.53,143.3,0.04234,3e-05,6.12031]
[1778094406156,38.23,81356.18,143.3,0.0422,3e-05,6.10404]
[1778094406253,38.23,81349.26,143.3,0.04195,3e-05,6.0743]
[1778094411323,38.23,81351.91,143.3,0.04205,3e-05,6.08563]
[1778094416104,38.23,81367.89,143.3,0.0426,3e-05,6.15184]
[1778094421252,38.23,81372.28,143.3,0.04275,4e-05,6.16977]
[1778094427181,38.23,81371.56,143.3,0.04272,4e-05,6.16608]
[1778094432216,38.23,81364.56,143.3,0.04247,3e-05,6.13645]
[1778094437251,38.23,81362.74,143.3,0.04241,3e-05,6.12878]
[1778094438255,38.23,81362.74,143.3,0.04241,3e-05,6.12878]
[1778094443293,38.23,81362.81,143.3,0.04241,3e-05,6.12888]
[1778094448330,38.23,81354.66,143.3,0.04212,3e-05,6.0951]
[1778094453366,38.23,81354.62,143.3,0.0421,3e-05,6.09172]
[1778094458402,38.23,81352.97,143.3,0.04205,3e-05,6.0851]
[1778094463437,38.23,81357.14,143.3,0.04219,3e-05,6.10248]
[1778094468472,38.23,81356.1,143.3,0.04216,3e-05,6.09827]
[1778094473507,38.23,81355.69,143.3,0.04214,3e-05,6.09672]
[1778094478542,38.23,81345.22,143.3,0.04179,3e-05,6.05384]
[1778094483577,38.23,81333.57,143.3,0.04139,3e-05,6.00659]
[1778094486598,38.23,81318.12,143.3,0.04087,3e-05,5.94424]
[1778094491636,38.23,81318.59,143.3,0.0409,3e-05,5.94758]
[1778094496671,38.24,81317.58,143.3,0.04088,3e-05,5.9449]
[1778094502078,38.24,81316.08,143.3,0.04084,3e-05,5.93996]
[1778094502244,38.24,81316.08,143.3,0.04084,3e-05,5.93996]
[1778094504729,38.24,81300.29,143.3,0.04032,3e-05,5.8773]
[1778094508487,38.24,81301.21,143.3,0.04035,3e-05,5.8818]
[1778094510261,38.24,81307.16,143.3,0.04056,3e-05,5.90663]
[1778094516566,38.25,81302.7,143.3,0.04041,3e-05,5.88728]
[1778094525876,38.26,81287.92,143.3,0.03995,3e-05,5.83226]
[1778094527731,38.26,81289.15,143.3,0.03999,3e-05,5.83767]
[1778094532926,38.27,81281.08,143.3,0.03975,3e-05,5.80833]
[1778094538506,38.27,81273.02,143.3,0.0395,3e-05,5.77824]
[1778094538968,38.27,81263.44,143.3,0.0392,3e-05,5.74128]
[1778094544008,38.27,81278.4,143.3,0.0397,3e-05,5.80167]
[1778094549039,38.28,81277.56,143.3,0.03967,3e-05,5.79873]
[1778094549601,38.28,81277.56,143.3,0.03967,3e-05,5.79873]
[1778094550046,38.28,81278.37,143.3,0.0397,3e-05,5.80206]
[1778094555081,38.28,81284.4,143.3,0.03992,3e-05,5.82868]
[1778094560116,38.29,81291.5,143.3,0.04018,3e-05,5.85941]
[1778094565151,38.29,81302.15,143.3,0.04055,3e-05,5.90426]
[1778094570186,38.29,81298.84,143.3,0.04045,3e-05,5.89258]
[1778094575221,38.3,81302.65,143.3,0.04057,3e-05,5.90638]
[1778094577198,38.3,81303.1,143.3,0.04059,3e-05,5.90853]
[1778094577300,38.3,81300.36,143.3,0.0405,3e-05,5.89809]
[1778094582726,38.3,81305.83,143.3,0.04068,3e-05,5.91896]
[1778094582894,38.3,81305.83,143.3,0.04068,3e-05,5.91896]
[1778094583277,38.3,81314.48,143.3,0.04097,3e-05,5.95435]
[1778094588312,38.3,81323.95,143.3,0.0413,3e-05,5.99401]
[1778094588641,38.3,81323.95,143.3,0.0413,3e-05,5.99401]
[1778094594354,38.3,81324.93,143.3,0.04134,3e-05,5.99893]
[1778094596242,38.3,81325.06,143.3,0.04135,3e-05,5.99961]
[1778094597243,38.3,81325.13,143.3,0.04135,3e-05,6.00004]
[1778094597375,38.3,81325.18,143.3,0.04136,3e-05,6.00038]
[1778094602412,38.3,81311.78,143.3,0.04088,3e-05,5.94364]
[1778094606198,38.29,81308.25,143.3,0.04076,3e-05,5.92833]
[1778094606440,38.29,81308.31,143.3,0.04076,3e-05,5.92826]
[1778094611475,38.3,81304.91,143.3,0.04065,3e-05,5.91582]
[1778094616510,38.3,81297.28,143.3,0.04041,3e-05,5.88654]
[1778094616673,38.3,81297.28,143.3,0.04041,3e-05,5.88654]
[1778094617517,38.3,81296.29,143.3,0.04038,3e-05,5.88246]
[1778094622552,38.3,81296.69,143.3,0.04039,3e-05,5.88367]
[1778094627587,38.3,81288.43,143.3,0.04011,3e-05,5.85015]
[1778094627686,38.3,81288.43,143.3,0.04011,3e-05,5.85015]
[1778094628594,38.3,81288.71,143.3,0.04012,3e-05,5.8517]
[1778094633629,38.3,81290.06,143.3,0.04016,3e-05,5.85591]
[1778094638664,38.31,81290.32,143.3,0.04019,3e-05,5.85904]
[1778094643700,38.31,81290.72,143.3,0.04022,3e-05,5.86271]
[1778094649704,38.32,81285.68,143.3,0.04007,3e-05,5.84449]
[1778094649742,38.32,81279.14,143.3,0.03985,3e-05,5.81872]
[1778094656791,38.32,81280.43,143.3,0.0399,3e-05,5.82418]
[1778094661826,38.32,81276.79,143.3,0.03978,3e-05,5.80979]
[1778094666861,38.32,81274.79,143.3,0.03972,3e-05,5.80213]
[1778094671896,38.32,81277.84,143.3,0.03982,3e-05,5.8146]
[1778094676931,38.32,81278.16,143.3,0.03983,3e-05,5.81607]
[1778094681966,38.32,81277.82,143.3,0.03982,3e-05,5.81486]
[1778094687002,38.32,81273.24,143.3,0.03967,3e-05,5.79678]
[1778094692036,38.32,81274.05,143.3,0.03968,3e-05,5.79703]
[1778094697071,38.32,81273.18,143.3,0.03966,3e-05,5.79387]
[1778094702106,38.32,81262.23,143.3,0.0393,3e-05,5.75071]
[1778094707141,38.32,81262.54,143.3,0.03931,3e-05,5.75256]
[1778094709933,38.33,81261.44,143.3,0.03928,3e-05,5.74844]
[1778094711069,38.33,81255.26,143.3,0.03908,3e-05,5.72409]
[1778094716205,38.33,81256.16,143.3,0.03912,3e-05,5.72874]
[1778094721239,38.33,81249.89,143.3,0.03892,3e-05,5.7048]
[1778094726274,38.33,81253.27,143.3,0.03904,3e-05,5.71909]
[1778094731309,38.33,81250.42,143.3,0.03895,3e-05,5.70873]
[1778094736346,38.34,81250.36,143.3,0.03896,3e-05,5.70942]
[1778094742388,38.34,81246.14,143.3,0.03883,3e-05,5.69394]
[1778094747424,38.34,81246.64,143.3,0.03886,3e-05,5.69716]
[1778094752459,38.34,81246.28,143.3,0.03884,3e-05,5.69353]
[1778094754473,38.34,81230.63,143.3,0.03833,3e-05,5.63251]
[1778094756203,38.34,81224.27,143.3,0.03813,3e-05,5.60798]
[1778094761522,38.35,81224.06,143.3,0.03814,3e-05,5.60843]
[1778094766557,38.35,81221.83,143.3,0.03807,3e-05,5.60078]
[1778094768571,38.35,81206.76,143.3,0.0376,3e-05,5.54276]
[1778094773606,38.35,81205.73,143.3,0.03758,3e-05,5.54034]
[1778094778641,38.36,81205.84,143.3,0.0376,3e-05,5.54232]
[1778094783676,38.36,81204.41,143.3,0.03757,3e-05,5.5383]
[1778094788712,38.36,81203.1,143.3,0.03754,3e-05,5.53479]
[1778094793747,38.37,81205.78,143.3,0.03763,3e-05,5.54669]
[1778094795433,38.37,81205.28,143.3,0.03762,3e-05,5.54504]
[1778094797040,38.37,81216.85,143.3,0.03799,3e-05,5.59045]
[1778094802810,38.37,81223.21,143.3,0.0382,3e-05,5.61645]
[1778094807845,38.37,81226.39,143.3,0.03831,3e-05,5.62964]
[1778094810389,38.37,81226.11,143.3,0.03831,3e-05,5.62886]
[1778094814792,38.37,81225.33,143.3,0.03827,3e-05,5.62306]
[1778094819929,38.38,81230.92,143.3,0.03845,3e-05,5.64595]
[1778094820881,38.38,81230.92,143.3,0.03845,3e-05,5.64595]
[1778094825974,38.38,81232.0,143.3,0.03849,3e-05,5.651]
[1778094831009,38.38,81223.54,143.3,0.03823,3e-05,5.61864]
[1778094836044,38.38,81224.66,143.3,0.03827,3e-05,5.62395]
[1778094841079,38.38,81223.37,143.3,0.03824,3e-05,5.61986]
[1778094846114,38.39,81222.36,143.3,0.03822,3e-05,5.6169]
[1778094851874,38.39,81225.62,143.3,0.03833,3e-05,5.63038]
[1778094862845,38.39,81225.15,143.3,0.03833,3e-05,5.63039]
[1778094872526,38.4,81229.51,143.3,0.03846,3e-05,5.64589]
[1778094873399,38.4,81233.43,143.3,0.03859,3e-05,5.6614]
[1778094879353,38.4,81245.3,143.3,0.03898,3e-05,5.70872]
[1778094884389,38.4,81247.88,143.3,0.03906,3e-05,5.7191]
[1778094889423,38.4,81241.43,143.3,0.03885,3e-05,5.69377]
[1778094895465,38.4,81241.05,143.3,0.03884,3e-05,5.6926]
[1778094900500,38.4,81233.99,143.3,0.03862,3e-05,5.66511]
[1778094905537,38.4,81240.27,143.3,0.03882,3e-05,5.69019]
[1778094911579,38.4,81240.89,143.3,0.03885,3e-05,5.69282]
[1778094916663,38.4,81240.44,143.3,0.03883,3e-05,5.69119]
[1778094922656,38.4,81231.15,143.3,0.03854,3e-05,5.65522]
[1778094926064,38.4,81229.76,143.3,0.03849,3e-05,5.65005]
[1778094926338,38.4,81229.76,143.3,0.03849,3e-05,5.65005]
[1778094928215,38.4,81217.04,143.3,0.03809,3e-05,5.60065]
[1778094929914,38.4,81216.97,143.3,0.03809,3e-05,5.60055]
[1778094932728,38.41,81202.61,143.3,0.03762,3e-05,5.54253]
[1778094937763,38.41,81194.47,143.3,0.03738,3e-05,5.5126]
[1778094942798,38.41,81191.93,143.3,0.03731,3e-05,5.5046]
[1778094944645,38.41,81193.03,143.3,0.03735,3e-05,5.50919]
[1778094946087,38.41,81198.63,143.3,0.03753,3e-05,5.53146]
[1778094947858,38.42,81212.83,143.3,0.03798,3e-05,5.58676]
[1778094953882,38.42,81216.83,143.3,0.03812,3e-05,5.60367]
[1778094958917,38.42,81217.0,143.3,0.03813,3e-05,5.60526]
[1778094963952,38.42,81216.29,143.3,0.03812,3e-05,5.6034]
[1778094968989,38.42,81216.72,143.3,0.03814,3e-05,5.60596]
[1778094973106,38.43,81219.79,143.3,0.03824,3e-05,5.61862]
[1778094973960,38.43,81219.79,143.3,0.03824,3e-05,5.61862]
[1778094976515,38.43,81225.27,143.3,0.03842,3e-05,5.64036]
[1778094980260,38.43,81214.69,143.3,0.03809,3e-05,5.59955]
[1778094982081,38.43,81214.23,143.3,0.03808,3e-05,5.59832]
[1778094987116,38.43,81217.37,143.3,0.03819,3e-05,5.61144]
[1778094992152,38.43,81216.5,143.3,0.03814,3e-05,5.60568]
[1778094995278,38.43,81216.32,143.3,0.03814,3e-05,5.60553]
[1778094995408,38.43,81216.32,143.3,0.03814,3e-05,5.60553]
[1778094996180,38.43,81233.81,143.3,0.03871,3e-05,5.67401]
[1778095001215,38.43,81237.98,143.3,0.03884,3e-05,5.69068]
[1778095003931,38.43,81237.9,143.3,0.03884,3e-05,5.6904]
[1778095004291,38.43,81238.19,143.3,0.03885,3e-05,5.6916]
[1778095005127,38.43,81238.76,143.3,0.03887,3e-05,5.69384]
[1778095009147,38.43,81238.92,143.3,0.03887,3e-05,5.69456]
[1778095015313,38.43,81246.64,143.3,0.03912,3e-05,5.72485]
[1778095020348,38.43,81246.79,143.3,0.03913,3e-05,5.72523]
[1778095025384,38.43,81247.64,143.3,0.03915,3e-05,5.7283]
[1778095030881,38.43,81248.31,143.3,0.03917,3e-05,5.73069]
[1778095036462,38.43,81247.38,143.3,0.03914,3e-05,5.72655]
[1778095041497,38.43,81251.21,143.3,0.03926,3e-05,5.7413]
[1778095046532,38.43,81250.44,143.3,0.03923,3e-05,5.73786]
[1778095051567,38.43,81257.11,143.3,0.03942,3e-05,5.76056]
[1778095052246,38.43,81257.11,143.3,0.03942,3e-05,5.76056]
[1778095052862,38.43,81257.11,143.3,0.03942,3e-05,5.76056]
[1778095053212,38.43,81245.96,143.3,0.03906,3e-05,5.71624]
[1778095058348,38.43,81240.37,143.3,0.03888,3e-05,5.69419]
[1778095065666,38.43,81229.3,143.3,0.03852,3e-05,5.65096]
[1778095066977,38.43,81229.3,143.3,0.03852,3e-05,5.65096]
[1778095067764,38.43,81229.4,143.3,0.03853,3e-05,5.65153]
[1778095073725,38.43,81243.65,143.3,0.03899,3e-05,5.70763]
[1778095074362,38.43,81243.65,143.3,0.03899,3e-05,5.70763]
[1778095074421,38.43,81243.65,143.3,0.03899,3e-05,5.70763]
[1778095077681,38.43,81245.33,143.3,0.03904,3e-05,5.71426]
[1778095083030,38.43,81243.97,143.3,0.039,3e-05,5.70882]
[1778095088830,38.43,81241.9,143.3,0.03893,3e-05,5.70061]
[1778095093144,38.43,81241.83,143.3,0.03893,3e-05,5.70034]
[1778095094028,38.43,81243.98,143.3,0.039,3e-05,5.70881]
[1778095094484,38.43,81245.13,143.3,0.03904,3e-05,5.71333]
[1778095099907,38.43,81244.05,143.3,0.039,3e-05,5.70896]
[1778095104942,38.43,81244.12,143.3,0.039,3e-05,5.70914]
[1778095107143,38.43,81237.0,143.3,0.03877,3e-05,5.6811]
[1778095107502,38.43,81240.37,143.3,0.03888,3e-05,5.69439]
[1778095108385,38.43,81244.6,143.3,0.03902,3e-05,5.71106]
[1778095110026,38.43,81244.88,143.3,0.03903,3e-05,5.71215]
[1778095111034,38.43,81245.65,143.3,0.03905,3e-05,5.71517]
[1778095112375,38.43,81248.05,143.3,0.03911,3e-05,5.72133]
[1778095112721,38.43,81248.05,143.3,0.03911,3e-05,5.72133]
[1778095113038,38.43,81248.05,143.3,0.03911,3e-05,5.72133]
[1778095119042,38.43,81255.5,143.3,0.03935,3e-05,5.7503]
[1778095119284,38.43,81255.5,143.3,0.03935,3e-05,5.7503]
[1778095119520,38.43,81255.5,143.3,0.03935,3e-05,5.7503]
[1778095120559,38.43,81248.33,143.3,0.03911,3e-05,5.72186]
[1778095126089,38.43,81245.46,143.3,0.03902,3e-05,5.71043]
[1778095129746,38.43,81247.41,143.3,0.03908,3e-05,5.71809]
[1778095135154,38.43,81261.7,143.3,0.03954,3e-05,5.77425]
[1778095140189,38.43,81260.11,143.3,0.03949,3e-05,5.76737]
[1778095145224,38.42,81270.15,143.3,0.03981,3e-05,5.80672]
[1778095150912,38.42,81269.6,143.3,0.03979,3e-05,5.80391]
[1778095156301,38.42,81274.54,143.3,0.03994,3e-05,5.82243]
[1778095161337,38.42,81274.18,143.3,0.03992,3e-05,5.82012]
[1778095166372,38.42,81276.81,143.3,0.04,3e-05,5.82969]
[1778095172414,38.41,81270.71,143.3,0.03977,3e-05,5.80108]
[1778095177449,38.41,81274.63,143.3,0.03989,3e-05,5.81594]
[1778095182485,38.41,81274.64,143.3,0.03989,3e-05,5.81516]
[1778095183262,38.41,81274.64,143.3,0.03989,3e-05,5.81516]
[1778095188307,38.41,81293.18,143.3,0.0405,3e-05,5.88834]
[1778095188527,38.41,81293.52,143.3,0.0405,3e-05,5.88943]
[1778095193714,38.41,81294.4,143.3,0.04054,3e-05,5.89409]
[1778095196855,38.41,81303.97,143.3,0.04087,3e-05,5.93352]
[1778095196909,38.41,81303.5,143.3,0.04086,3e-05,5.93205]
[1778095199912,38.41,81304.99,143.3,0.04091,3e-05,5.93771]
[1778095205646,38.41,81309.14,143.3,0.04102,3e-05,5.95179]
[1778095210681,38.4,81309.68,143.3,0.04103,3e-05,5.95203]
[1778095215717,38.4,81308.82,143.3,0.04098,3e-05,5.94664]
[1778095220752,38.39,81308.93,143.3,0.04097,3e-05,5.94521]
[1778095222549,38.39,81308.96,143.3,0.04097,3e-05,5.94496]
[1778095228808,38.39,81319.96,143.3,0.04131,3e-05,5.98677]
[1778095233844,38.38,81318.98,143.3,0.04124,3e-05,5.97723]
[1778095238595,38.38,81319.41,143.3,0.04124,3e-05,5.97726]
[1778095238765,38.38,81319.41,143.3,0.04124,3e-05,5.97726]
[1778095239691,38.38,81311.72,143.3,0.04098,3e-05,5.94558]
[1778095244453,38.37,81301.28,143.3,0.04061,3e-05,5.90162]
[1778095249958,38.37,81301.74,143.3,0.04061,3e-05,5.90141]
[1778095254725,38.37,81303.28,143.3,0.04065,3e-05,5.90646]
[1778095259364,38.36,81301.62,143.3,0.04058,3e-05,5.8983]
[1778095260420,38.36,81301.68,143.3,0.04058,3e-05,5.89826]
[1778095265736,38.36,81302.53,143.3,0.0406,3e-05,5.90025]
[1778095271106,38.36,81303.14,143.3,0.0406,3e-05,5.90098]
[1778095276141,38.35,81302.03,143.3,0.04055,3e-05,5.89507]
[1778095281176,38.35,81302.29,143.3,0.04055,3e-05,5.8947]
[1778095286365,38.35,81302.63,143.3,0.04055,3e-05,5.89464]
[1778095296375,38.34,81314.17,143.3,0.04089,3e-05,5.93465]
[1778095300801,38.34,81317.61,143.3,0.04099,3e-05,5.9472]
[1778095306351,38.33,81318.45,143.3,0.041,3e-05,5.94833]
[1778095306391,38.33,81318.45,143.3,0.041,3e-05,5.94833]
[1778095312393,38.33,81319.33,143.3,0.04101,3e-05,5.94973]
[1778095317428,38.33,81323.02,143.3,0.04112,3e-05,5.96292]
[1778095322463,38.32,81326.81,143.3,0.04124,3e-05,5.97635]
[1778095327499,38.32,81326.91,143.3,0.04122,3e-05,5.97472]
[1778095332918,38.31,81333.84,143.3,0.04144,3e-05,6.0013]
[1778095338576,38.31,81347.41,143.3,0.04188,3e-05,6.05344]
[1778095341171,38.3,81347.81,143.3,0.04189,3e-05,6.05454]
[1778095341178,38.3,81350.32,143.3,0.04197,3e-05,6.06374]
[1778095345183,38.3,81358.38,143.3,0.04225,3e-05,6.09693]
[1778095350660,38.3,81372.08,143.3,0.04272,4e-05,6.15318]
[1778095355696,38.3,81373.29,143.3,0.04273,4e-05,6.15414]
[1778095360732,38.3,81379.37,143.3,0.04294,4e-05,6.17868]
[1778095361441,38.3,81379.37,143.3,0.04294,4e-05,6.17868]
[1778095366782,38.3,81380.58,143.3,0.04297,4e-05,6.18265]
[1778095371812,38.29,81372.4,143.3,0.04268,4e-05,6.14797]
[1778095372452,38.29,81372.4,143.3,0.04268,4e-05,6.14797]
[1778095377855,38.29,81371.72,143.3,0.04265,4e-05,6.14447]
[1778095378728,38.29,81371.72,143.3,0.04265,4e-05,6.14447]
[1778095378862,38.29,81371.33,143.3,0.04264,4e-05,6.14274]
[1778095383897,38.29,81366.08,143.3,0.04242,3e-05,6.11764]
[1778095388932,38.28,81364.42,143.3,0.04234,3e-05,6.10765]
[1778095393967,38.27,81358.43,143.3,0.04211,3e-05,6.07985]
[1778095394482,38.27,81358.43,143.3,0.04211,3e-05,6.07985]
[1778095400012,38.27,81354.75,143.3,0.04195,3e-05,6.06144]
[1778095405047,38.26,81355.57,143.3,0.04196,3e-05,6.06216]
[1778095406137,38.26,81355.57,143.3,0.04196,3e-05,6.06216]
[1778095412096,38.26,81350.33,143.3,0.04173,3e-05,6.03438]
[1778095417131,38.25,81346.3,143.3,0.04157,3e-05,6.01585]
[1778095419145,38.25,81341.47,143.3,0.04141,3e-05,5.99576]
[1778095421763,38.25,81337.89,143.3,0.04127,3e-05,5.98006]
[1778095424794,38.25,81338.75,143.3,0.0413,3e-05,5.98283]
[1778095426202,38.25,81338.85,143.3,0.0413,3e-05,5.98284]
[1778095432236,38.24,81337.15,143.3,0.04122,3e-05,5.97404]
[1778095438278,38.24,81338.09,143.3,0.04124,3e-05,5.97641]
[1778095443313,38.24,81327.16,143.3,0.04086,3e-05,5.93066]
[1778095444549,38.24,81318.23,143.3,0.04056,3e-05,5.89426]
[1778095445794,38.24,81316.83,143.3,0.04051,3e-05,5.88848]
[1778095447733,38.24,81316.32,143.3,0.04049,3e-05,5.88622]
[1778095453384,38.23,81315.46,143.3,0.04046,3e-05,5.8822]
[1778095458419,38.23,81308.97,143.3,0.04024,3e-05,5.85578]
[1778095463454,38.23,81299.31,143.3,0.03991,3e-05,5.81678]
[1778095467212,38.23,81296.06,143.3,0.03981,3e-05,5.8039]
[1778095472517,38.23,81298.05,143.3,0.03985,3e-05,5.80819]
[1778095475586,38.23,81298.31,143.3,0.03985,3e-05,5.80896]
[1778095475753,38.23,81298.31,143.3,0.03985,3e-05,5.80896]
[1778095476816,38.23,81307.93,143.3,0.04018,3e-05,5.84766]
[1778095482587,38.23,81307.08,143.3,0.04015,3e-05,5.84418]
[1778095488631,38.23,81307.4,143.3,0.04016,3e-05,5.84537]
[1778095493667,38.23,81306.51,143.3,0.04013,3e-05,5.8417]
[1778095497312,38.23,81304.03,143.3,0.04004,3e-05,5.83169]
[1778095502733,38.23,81296.48,143.3,0.03979,3e-05,5.80084]
[1778095507768,38.23,81292.85,143.3,0.03966,3e-05,5.78585]
[1778095512803,38.23,81291.66,143.3,0.03962,3e-05,5.7807]
[1778095516580,38.23,81291.67,143.3,0.03962,3e-05,5.78059]
[1778095517357,38.23,81289.85,143.3,0.03956,3e-05,5.77318]
[1778095519197,38.23,81269.75,143.3,0.0389,3e-05,5.69328]
[1778095520075,38.23,81254.31,143.3,0.0384,3e-05,5.63257]
[1778095522053,38.23,81255.2,143.3,0.03843,3e-05,5.63623]
[1778095527174,38.23,81255.32,143.3,0.03844,3e-05,5.63753]
[1778095528947,38.23,81268.72,143.3,0.03888,3e-05,5.69067]
[1778095534960,38.23,81271.05,143.3,0.03894,3e-05,5.69701]
[1778095539995,38.23,81271.32,143.3,0.03895,3e-05,5.69841]
[1778095545031,38.23,81273.23,143.3,0.03901,3e-05,5.7063]
[1778095550066,38.23,81274.37,143.3,0.03905,3e-05,5.71105]
[1778095555101,38.23,81272.84,143.3,0.039,3e-05,5.70518]
[1778095561143,38.24,81272.68,143.3,0.039,3e-05,5.70479]
[1778095566179,38.24,81268.72,143.3,0.03887,3e-05,5.68937]
[1778095571214,38.24,81270.79,143.3,0.03894,3e-05,5.69791]
[1778095576249,38.24,81264.82,143.3,0.03875,3e-05,5.67464]
[1778095581284,38.24,81265.06,143.3,0.03876,3e-05,5.67607]
[1778095584051,38.24,81265.41,143.3,0.03878,3e-05,5.67774]
[1778095585312,38.24,81247.21,143.3,0.03819,3e-05,5.60641]
[1778095585942,38.24,81247.21,143.3,0.03819,3e-05,5.60641]
[1778095586120,38.24,81247.21,143.3,0.03819,3e-05,5.60641]
[1778095587616,38.24,81242.22,143.3,0.03803,3e-05,5.58711]
[1778095592449,38.24,81230.2,143.3,0.03764,3e-05,5.53853]
[1778095593249,38.24,81238.38,143.3,0.0379,3e-05,5.57068]
[1778095596254,38.25,81240.97,143.3,0.03799,3e-05,5.5815]
[1778095601426,38.25,81236.55,143.3,0.03787,3e-05,5.566]
[1778095607029,38.25,81244.43,143.3,0.03813,3e-05,5.5977]
[1778095612506,38.25,81255.72,143.3,0.0385,3e-05,5.64315]
[1778095617542,38.25,81265.25,143.3,0.03881,3e-05,5.68127]
[1778095622577,38.26,81267.22,143.3,0.03888,3e-05,5.68928]
[1778095627612,38.26,81267.59,143.3,0.03889,3e-05,5.69096]
[1778095632647,38.26,81270.77,143.3,0.039,3e-05,5.70369]
[1778095638690,38.26,81273.08,143.3,0.03907,3e-05,5.71293]
[1778095643724,38.26,81271.68,143.3,0.03903,3e-05,5.70739]
[1778095648759,38.26,81270.45,143.3,0.03899,3e-05,5.70261]
[1778095653794,38.26,81258.51,143.3,0.03858,3e-05,5.65252]
[1778095658830,38.26,81258.24,143.3,0.03858,3e-05,5.65203]
[1778095663865,38.26,81270.98,143.3,0.039,3e-05,5.7027]
[1778095668900,38.26,81269.18,143.3,0.03894,3e-05,5.69572]
[1778095673935,38.26,81269.39,143.3,0.03895,3e-05,5.69671]
[1778095678970,38.26,81268.96,143.3,0.03893,3e-05,5.69522]
[1778095685012,38.26,81268.93,143.3,0.03894,3e-05,5.69542]
[1778095690047,38.26,81269.02,143.3,0.03894,3e-05,5.69601]
[1778095695082,38.26,81266.72,143.3,0.03887,3e-05,5.68728]
[1778095700118,38.26,81268.31,143.3,0.03892,3e-05,5.69391]
[1778095705153,38.26,81270.44,143.3,0.039,3e-05,5.70264]
[1778095710188,38.26,81273.52,143.3,0.0391,3e-05,5.71498]
[1778095716230,38.26,81273.2,143.3,0.03907,3e-05,5.71058]
[1778095721265,38.26,81276.43,143.3,0.03917,3e-05,5.72341]
[1778095726300,38.26,81276.47,143.3,0.03918,3e-05,5.72355]
[1778095731335,38.26,81277.45,143.3,0.03921,3e-05,5.72738]
[1778095736370,38.26,81283.42,143.3,0.0394,3e-05,5.75098]
[1778095741405,38.26,81282.99,143.3,0.03939,3e-05,5.74898]
[1778095745434,38.26,81298.64,143.3,0.0399,3e-05,5.81126]
[1778095750468,38.26,81298.26,143.3,0.03988,3e-05,5.80883]
[1778095755503,38.26,81299.5,143.3,0.03992,3e-05,5.81303]
[1778095760538,38.26,81304.17,143.3,0.04006,3e-05,5.83099]
[1778095765573,38.25,81311.44,143.3,0.0403,3e-05,5.85917]
[1778095769635,38.25,81312.34,143.3,0.04032,3e-05,5.86211]
[1778095775643,38.25,81326.57,143.3,0.04076,3e-05,5.91437]
[1778095780678,38.25,81324.25,143.3,0.04067,3e-05,5.9034]
[1778095786721,38.24,81324.03,143.3,0.04065,3e-05,5.90073]
[1778095791756,38.24,81318.6,143.3,0.04046,3e-05,5.87748]
[1778095791870,38.24,81318.6,143.3,0.04046,3e-05,5.87748]
[1778095797799,38.24,81317.99,143.3,0.04042,3e-05,5.87354]
[1778095802839,38.23,81309.8,143.3,0.04014,3e-05,5.83939]
[1778095807875,38.23,81310.5,143.3,0.04015,3e-05,5.84127]
[1778095812910,38.23,81310.52,143.3,0.04015,3e-05,5.84047]
[1778095817945,38.23,81309.94,143.3,0.04012,3e-05,5.83727]
[1778095822980,38.23,81302.76,143.3,0.03987,3e-05,5.8076]
[1778095830031,38.23,81306.02,143.3,0.03998,3e-05,5.81984]
[1778095836073,38.22,81310.21,143.3,0.04009,3e-05,5.83251]
[1778095841108,38.22,81308.36,143.3,0.04002,3e-05,5.82433]
[1778095846143,38.22,81307.58,143.3,0.03999,3e-05,5.82058]
[1778095851178,38.22,81305.05,143.3,0.0399,3e-05,5.80995]
[1778095856213,38.22,81305.15,143.3,0.0399,3e-05,5.80988]
[1778095861248,38.22,81305.84,143.3,0.03992,3e-05,5.81222]
[1778095866283,38.22,81305.53,143.3,0.0399,3e-05,5.81057]
[1778095872325,38.22,81305.6,143.3,0.0399,3e-05,5.81042]
[1778095877361,38.22,81305.57,143.3,0.0399,3e-05,5.80996]
[1778095882396,38.21,81305.6,143.3,0.0399,3e-05,5.80977]
[1778095887431,38.21,81305.26,143.3,0.03988,3e-05,5.8081]
[1778095892466,38.21,81302.98,143.3,0.03979,3e-05,5.79545]
[1778095893297,38.21,81302.98,143.3,0.03979,3e-05,5.79545]
[1778095894148,38.21,81293.03,143.3,0.03946,3e-05,5.75564]
[1778095899515,38.21,81287.09,143.3,0.03926,3e-05,5.73225]
[1778095904550,38.21,81276.27,143.3,0.03891,3e-05,5.68969]
[1778095907055,38.21,81276.32,143.3,0.03891,3e-05,5.69001]
[1778095907919,38.22,81276.03,143.3,0.03891,3e-05,5.68913]
[1778095912607,38.22,81300.34,143.3,0.03971,3e-05,5.78625]
[1778095917642,38.22,81304.14,143.3,0.03983,3e-05,5.80128]
[1778095922677,38.22,81302.38,143.3,0.03977,3e-05,5.79393]
[1778095927713,38.21,81301.25,143.3,0.03973,3e-05,5.78921]
[1778095932748,38.21,81302.06,143.3,0.03976,3e-05,5.79232]
[1778095937784,38.21,81303.02,143.3,0.03979,3e-05,5.79594]
[1778095942819,38.21,81305.48,143.3,0.03987,3e-05,5.80558]
[1778095947854,38.21,81305.64,143.3,0.03987,3e-05,5.8059]
[1778095949212,38.21,81306.06,143.3,0.03989,3e-05,5.80752]
[1778095950170,38.21,81308.55,143.3,0.03997,3e-05,5.81745]
[1778095955420,38.21,81308.79,143.3,0.03995,3e-05,5.81479]
[1778095960945,38.21,81314.8,143.3,0.04015,3e-05,5.83832]
[1778095966157,38.21,81310.55,143.3,0.04,3e-05,5.8206]
[1778095972022,38.21,81312.12,143.3,0.04005,3e-05,5.82634]
[1778095978064,38.21,81312.39,143.3,0.04005,3e-05,5.82683]
[1778095984106,38.21,81312.09,143.3,0.04004,3e-05,5.82502]
[1778095989142,38.2,81306.29,143.3,0.03984,3e-05,5.80134]
[1778095994177,38.2,81308.06,143.3,0.0399,3e-05,5.8081]
[1778095999212,38.2,81304.85,143.3,0.03979,3e-05,5.79492]
[1778096004247,38.2,81296.67,143.3,0.03951,3e-05,5.76205]
[1778096009282,38.2,81296.55,143.3,0.03951,3e-05,5.76163]
[1778096015958,38.2,81296.5,143.3,0.03949,3e-05,5.75817]
[1778096016143,38.2,81296.5,143.3,0.03949,3e-05,5.75817]
[1778096016634,38.2,81296.38,143.3,0.03948,3e-05,5.75777]
[1778096017140,38.2,81296.38,143.3,0.03948,3e-05,5.75777]
[1778096017192,38.2,81278.25,143.3,0.03889,3e-05,5.68599]
[1778096017271,38.2,81278.25,143.3,0.03889,3e-05,5.68599]
[1778096018167,38.2,81258.21,143.3,0.03824,3e-05,5.6073]
[1778096023380,38.21,81255.67,143.3,0.03817,3e-05,5.59889]
[1778096028415,38.21,81254.72,143.3,0.03816,3e-05,5.59652]
[1778096033269,38.21,81255.83,143.3,0.0382,3e-05,5.60166]
[1778096034610,38.21,81264.73,143.3,0.03849,3e-05,5.63712]
[1778096038508,38.21,81272.49,143.3,0.03875,3e-05,5.66833]
[1778096038967,38.21,81272.49,143.3,0.03875,3e-05,5.66833]
[1778096039566,38.22,81273.19,143.3,0.03877,3e-05,5.67137]
[1778096045535,38.22,81277.72,143.3,0.03892,3e-05,5.6899]
[1778096050571,38.22,81279.92,143.3,0.039,3e-05,5.699]
[1778096055606,38.22,81278.47,143.3,0.03896,3e-05,5.6937]
[1778096060641,38.22,81277.86,143.3,0.03894,3e-05,5.69169]
[1778096065429,38.22,81278.44,143.3,0.03896,3e-05,5.69431]
[1778096069835,38.22,81280.0,143.3,0.03901,3e-05,5.70071]
[1778096070537,38.22,81282.83,143.3,0.03911,3e-05,5.71212]
[1778096075747,38.22,81285.39,143.3,0.03917,3e-05,5.7191]
[1778096080782,38.22,81284.94,143.3,0.03916,3e-05,5.71746]
[1778096085817,38.22,81284.4,143.3,0.03914,3e-05,5.71547]
[1778096090852,38.22,81282.7,143.3,0.03909,3e-05,5.70898]
[1778096096894,38.22,81282.38,143.3,0.03908,3e-05,5.70801]
[1778096101930,38.22,81267.92,143.3,0.03861,3e-05,5.65123]
[1778096106966,38.23,81274.33,143.3,0.03883,3e-05,5.67723]
[1778096112001,38.23,81276.31,143.3,0.0389,3e-05,5.68557]
[1778096117036,38.23,81277.64,143.3,0.03894,3e-05,5.69126]
[1778096122071,38.23,81271.16,143.3,0.03873,3e-05,5.66606]
[1778096127106,38.23,81271.1,143.3,0.03874,3e-05,5.66644]
[1778096132141,38.23,81269.76,143.3,0.03868,3e-05,5.65853]
[1778096137177,38.23,81269.84,143.3,0.03869,3e-05,5.65956]
[1778096140797,38.23,81272.45,143.3,0.03878,3e-05,5.67031]
[1778096141000,38.23,81272.45,143.3,0.03878,3e-05,5.67031]
[1778096141777,38.23,81284.61,143.3,0.03918,3e-05,5.71859]
[1778096141792,38.23,81284.61,143.3,0.03918,3e-05,5.71859]
[1778096142010,38.23,81284.61,143.3,0.03918,3e-05,5.71859]
[1778096147248,38.23,81282.49,143.3,0.03911,3e-05,5.71053]
[1778096152283,38.23,81285.58,143.3,0.03921,3e-05,5.72297]
[1778096157318,38.23,81286.71,143.3,0.03925,3e-05,5.72754]
[1778096162355,38.23,81287.32,143.3,0.03927,3e-05,5.72998]
[1778096167388,38.23,81287.36,143.3,0.03927,3e-05,5.73012]
[1778096175452,38.23,81287.8,143.3,0.03928,3e-05,5.73179]
[1778096180487,38.23,81285.39,143.3,0.0392,3e-05,5.72214]
[1778096185522,38.23,81296.39,143.3,0.03957,3e-05,5.76583]
[1778096190965,38.23,81296.15,143.3,0.03956,3e-05,5.76461]
[1778096196606,38.23,81298.26,143.3,0.0396,3e-05,5.76924]
[1778096203655,38.23,81311.88,143.3,0.04005,3e-05,5.82321]
[1778096208694,38.23,81311.29,143.3,0.04002,3e-05,5.82003]
[1778096213729,38.23,81311.73,143.3,0.04003,3e-05,5.82099]
[1778096219771,38.23,81310.96,143.3,0.04,3e-05,5.817]
[1778096225813,38.22,81310.96,143.3,0.03999,3e-05,5.81612]
[1778096230850,38.22,81312.96,143.3,0.04005,3e-05,5.82341]
[1778096235885,38.22,81313.74,143.3,0.04007,3e-05,5.82577]
[1778096240920,38.22,81318.56,143.3,0.04022,3e-05,5.84439]
[1778096245955,38.22,81312.48,143.3,0.04001,3e-05,5.81896]
[1778096250990,38.22,81307.66,143.3,0.03985,3e-05,5.7989]
[1778096257032,38.21,81306.65,143.3,0.03979,3e-05,5.79091]
[1778096262067,38.21,81310.91,143.3,0.03992,3e-05,5.80756]
[1778096268109,38.21,81312.16,143.3,0.03996,3e-05,5.81187]
[1778096273144,38.21,81312.75,143.3,0.03997,3e-05,5.81365]
[1778096278179,38.21,81312.03,143.3,0.03994,3e-05,5.81017]
[1778096283221,38.21,81325.92,143.3,0.0404,3e-05,5.86548]
[1778096288256,38.21,81325.86,143.3,0.04039,3e-05,5.86423]
[1778096293291,38.2,81326.16,143.3,0.0404,3e-05,5.86443]
[1778096298326,38.2,81328.08,143.3,0.04045,3e-05,5.87116]
[1778096303361,38.2,81327.82,143.3,0.04043,3e-05,5.86899]
[1778096307391,38.2,81347.11,143.3,0.04108,3e-05,5.94633]
[1778096312426,38.19,81350.19,143.3,0.04115,3e-05,5.95373]
[1778096317461,38.19,81351.62,143.3,0.04118,3e-05,5.95774]
[1778096322488,38.19,81361.03,143.3,0.04149,3e-05,5.99469]
[1778096327531,38.18,81372.58,143.3,0.04187,3e-05,6.03954]
[1778096332566,38.18,81372.45,143.3,0.04184,3e-05,6.03642]
[1778096337601,38.17,81372.74,143.3,0.04183,3e-05,6.03511]
[1778096342636,38.17,81374.2,143.3,0.04186,3e-05,6.03864]
[1778096347674,38.16,81375.95,143.3,0.0419,3e-05,6.04337]
[1778096355734,38.15,81375.05,143.3,0.04183,3e-05,6.03575]
[1778096360770,38.15,81376.17,143.3,0.04185,3e-05,6.038]
[1778096365805,38.14,81387.2,143.3,0.04221,3e-05,6.08112]
[1778096370840,38.14,81386.96,143.3,0.04218,3e-05,6.07739]
[1778096375875,38.13,81390.18,143.3,0.04225,3e-05,6.08471]
[1778096381603,38.12,81400.71,143.3,0.04259,4e-05,6.12569]
[1778096381999,38.12,81400.71,143.3,0.04259,4e-05,6.12569]
[1778096387959,38.12,81405.39,143.3,0.04272,4e-05,6.14068]
[1778096394077,38.11,81404.77,143.3,0.04268,4e-05,6.13552]
[1778096397895,38.1,81418.73,143.3,0.04314,4e-05,6.19068]
[1778096403068,38.09,81411.97,143.3,0.04286,4e-05,6.15782]
[1778096406212,38.09,81406.32,143.3,0.04265,4e-05,6.13279]
[1778096412131,38.08,81398.22,143.3,0.04234,4e-05,6.09564]
[1778096417166,38.08,81397.96,143.3,0.04231,4e-05,6.09207]
[1778096422201,38.07,81402.06,143.3,0.04243,4e-05,6.107]
[1778096427236,38.07,81401.77,143.3,0.0424,4e-05,6.10361]
[1778096432271,38.07,81396.34,143.3,0.04217,3e-05,6.07551]
[1778096437306,38.06,81400.5,143.3,0.0423,4e-05,6.09083]
[1778096442341,38.06,81400.98,143.3,0.0423,4e-05,6.09077]
[1778096447377,38.05,81397.28,143.3,0.04215,3e-05,6.07337]
[1778096452412,38.05,81397.13,143.3,0.04213,3e-05,6.07087]
[1778096457447,38.05,81397.12,143.3,0.04212,3e-05,6.06899]
[1778096462483,38.04,81395.49,143.3,0.04204,3e-05,6.06042]
[1778096467518,38.04,81394.87,143.3,0.04201,3e-05,6.0561]
[1778096472553,38.03,81395.98,143.3,0.04203,3e-05,6.05895]
[1778096477588,38.03,81396.15,143.3,0.04202,3e-05,6.05793]
[1778096482623,38.03,81395.83,143.3,0.042,3e-05,6.0549]
[1778096489675,38.02,81395.42,143.3,0.04196,3e-05,6.05085]
[1778096496724,38.02,81395.88,143.3,0.04194,3e-05,6.04713]
[1778096503774,38.01,81395.93,143.3,0.04192,3e-05,6.04515]
[1778096508809,38.01,81396.06,143.3,0.04191,3e-05,6.04417]
[1778096516865,38.01,81396.74,143.3,0.04192,3e-05,6.04456]
[1778096521904,38.0,81402.36,143.3,0.0421,3e-05,6.06641]
[1778096526939,38.0,81409.13,143.3,0.04232,4e-05,6.0928]
[1778096527753,38.0,81409.13,143.3,0.04232,4e-05,6.0928]
[1778096527946,38.0,81409.82,143.3,0.04234,4e-05,6.0953]
[1778096532981,38.0,81403.22,143.3,0.04211,4e-05,6.06829]
[1778096538017,38.0,81403.96,143.3,0.04214,4e-05,6.07183]
[1778096538763,38.0,81403.96,143.3,0.04214,4e-05,6.07183]
[1778096539023,38.0,81404.26,143.3,0.04216,4e-05,6.07317]
[1778096544058,38.0,81404.13,143.3,0.04213,4e-05,6.07048]
[1778096548117,37.99,81403.79,143.3,0.04211,4e-05,6.06822]
[1778096553138,37.99,81404.07,143.3,0.04208,4e-05,6.06347]
[1778096553235,37.99,81409.8,143.3,0.04228,4e-05,6.0869]
[1778096558163,37.99,81425.09,143.3,0.04282,4e-05,6.151]
[1778096563198,37.99,81435.01,143.3,0.04317,4e-05,6.19241]
[1778096567265,37.99,81435.53,143.3,0.04318,4e-05,6.19428]
[1778096567366,37.99,81435.24,143.3,0.04317,4e-05,6.19284]
[1778096575284,37.98,81433.69,143.3,0.04308,4e-05,6.18159]
[1778096580319,37.97,81433.05,143.3,0.04302,4e-05,6.17482]
[1778096585354,37.96,81435.56,143.3,0.04308,4e-05,6.18213]
[1778096588148,37.96,81434.63,143.3,0.04304,4e-05,6.17689]
[1778096588829,37.96,81440.87,143.3,0.04326,4e-05,6.2032]
[1778096589382,37.96,81447.75,143.3,0.0435,4e-05,6.23153]
[1778096594417,37.96,81452.74,143.3,0.04367,4e-05,6.25179]
[1778096596295,37.96,81452.88,143.3,0.04367,4e-05,6.25219]
[1778096597247,37.95,81453.03,143.3,0.04368,4e-05,6.25263]
[1778096597438,37.95,81452.98,143.3,0.04367,4e-05,6.25222]
[1778096602473,37.95,81446.19,143.3,0.0434,4e-05,6.21957]
[1778096606168,37.94,81446.35,143.3,0.04338,4e-05,6.21807]
[1778096606309,37.94,81446.35,143.3,0.04338,4e-05,6.21807]
[1778096606368,37.94,81446.35,143.3,0.04338,4e-05,6.21807]
[1778096606501,37.94,81447.66,143.3,0.04342,4e-05,6.22289]
[1778096611536,37.94,81450.02,143.3,0.04348,4e-05,6.22873]
[1778096612754,37.94,81450.02,143.3,0.04348,4e-05,6.22873]
[1778096612787,37.94,81451.23,143.3,0.04352,4e-05,6.23371]
[1778096615775,37.94,81453.36,143.3,0.04359,4e-05,6.24125]
[1778096616837,37.93,81458.19,143.3,0.04375,4e-05,6.26084]
[1778096616871,37.93,81458.19,143.3,0.04375,4e-05,6.26084]
[1778096622731,37.93,81460.56,143.3,0.04383,4e-05,6.26978]
[1778096628656,37.93,81463.99,143.3,0.04394,4e-05,6.28264]
[1778096630376,37.93,81464.31,143.3,0.04395,4e-05,6.28375]
[1778096635705,37.92,81462.43,143.3,0.04387,4e-05,6.27424]
[1778096637867,37.92,81462.76,143.3,0.04387,4e-05,6.27515]
[1778096643761,37.92,81462.44,143.3,0.04385,4e-05,6.27231]
[1778096648796,37.92,81464.82,143.3,0.04392,4e-05,6.28118]
[1778096653351,37.92,81464.75,143.3,0.04391,4e-05,6.27986]
[1778096658866,37.91,81464.4,143.3,0.04389,4e-05,6.27688]
[1778096660175,37.91,81462.74,143.3,0.04383,4e-05,6.26957]
[1778096660183,37.91,81462.74,143.3,0.04383,4e-05,6.26957]
[1778096665456,37.91,81456.5,143.3,0.04359,4e-05,6.24215]
[1778096667189,37.91,81443.17,143.3,0.04311,4e-05,6.18541]
[1778096667216,37.91,81441.98,143.3,0.04307,4e-05,6.18031]
[1778096672964,37.9,81434.27,143.3,0.04274,4e-05,6.14077]
[1778096676129,37.9,81434.76,143.3,0.04275,4e-05,6.14165]
[1778096676214,37.9,81435.22,143.3,0.04276,4e-05,6.14299]
[1778096680811,37.9,81434.85,143.3,0.04274,4e-05,6.14143]
[1778096681024,37.9,81435.07,143.3,0.04275,4e-05,6.14235]
[1778096683520,37.9,81434.81,143.3,0.04274,4e-05,6.14071]
[1778096683921,37.9,81425.82,143.3,0.04241,4e-05,6.10198]
[1778096686136,37.89,81424.33,143.3,0.04235,4e-05,6.09524]
[1778096692101,37.89,81424.68,143.3,0.04234,4e-05,6.09334]
[1778096697136,37.88,81424.21,143.3,0.0423,4e-05,6.08904]
[1778096702171,37.88,81421.84,143.3,0.0422,4e-05,6.07684]
[1778096707286,37.87,81422.01,143.3,0.04219,4e-05,6.07576]
[1778096713248,37.87,81423.02,143.3,0.04219,4e-05,6.07662]
[1778096716148,37.86,81426.55,143.3,0.04231,4e-05,6.09039]
[1778096721120,37.86,81423.8,143.3,0.04219,4e-05,6.07633]
[1778096726231,37.86,81418.93,143.3,0.042,4e-05,6.05383]
[1778096731377,37.85,81417.47,143.3,0.04191,4e-05,6.04191]
[1778096736412,37.85,81416.14,143.3,0.04184,3e-05,6.03444]
[1778096737211,37.85,81416.14,143.3,0.04184,3e-05,6.03444]
[1778096742454,37.84,81413.77,143.3,0.04174,3e-05,6.0222]
[1778096747489,37.84,81414.13,143.3,0.04174,3e-05,6.02173]
[1778096748366,37.84,81414.13,143.3,0.04174,3e-05,6.02173]
[1778096749053,37.84,81417.94,143.3,0.04187,4e-05,6.03718]
[1778096754538,37.83,81423.17,143.3,0.04202,4e-05,6.05586]
[1778096759573,37.83,81430.42,143.3,0.04226,4e-05,6.08386]
[1778096760282,37.83,81430.42,143.3,0.04226,4e-05,6.08386]
[1778096765615,37.82,81426.75,143.3,0.04211,4e-05,6.06578]
[1778096770650,37.82,81426.49,143.3,0.04208,4e-05,6.06252]
[1778096775685,37.81,81428.66,143.3,0.04214,4e-05,6.0694]
[1778096776204,37.81,81428.66,143.3,0.04214,4e-05,6.0694]
[1778096781886,37.81,81421.17,143.3,0.04185,4e-05,6.03583]
[1778096787769,37.8,81419.5,143.3,0.04177,3e-05,6.02611]
[1778096792804,37.8,81419.33,143.3,0.04173,3e-05,6.02007]
[1778096797839,37.79,81418.5,143.3,0.04168,3e-05,6.01474]
[1778096802874,37.79,81419.67,143.3,0.04171,3e-05,6.01774]
[1778096807909,37.78,81419.9,143.3,0.0417,3e-05,6.01683]
[1778096812625,37.78,81412.06,143.3,0.04141,3e-05,5.98281]
[1778096816321,37.78,81411.66,143.3,0.04139,3e-05,5.97985]
[1778096818842,37.78,81409.88,143.3,0.04132,3e-05,5.97189]
[1778096819383,37.78,81409.11,143.3,0.04129,3e-05,5.96843]
[1778096822433,37.78,81408.64,143.3,0.04127,3e-05,5.96588]
[1778096826192,37.77,81404.24,143.3,0.04111,3e-05,5.94632]
[1778096826994,37.77,81404.24,143.3,0.04111,3e-05,5.94632]
[1778096827683,37.77,81410.74,143.3,0.04133,3e-05,5.97295]
[1778096833087,37.77,81420.72,143.3,0.04166,3e-05,6.01243]
[1778096837354,37.77,81423.45,143.3,0.04175,3e-05,6.02273]
[1778096841968,37.76,81423.76,143.3,0.04175,3e-05,6.02252]
[1778096847185,37.76,81435.78,143.3,0.04214,4e-05,6.06984]
[1778096852625,37.75,81428.8,143.3,0.04186,4e-05,6.03566]
[1778096856211,37.75,81419.1,143.3,0.04151,3e-05,5.99395]
[1778096861283,37.75,81419.22,143.3,0.0415,3e-05,5.99265]
[1778096868332,37.74,81419.16,143.3,0.04148,3e-05,5.9904]
[1778096873367,37.74,81422.28,143.3,0.04158,3e-05,6.00195]
[1778096878402,37.74,81424.27,143.3,0.04163,3e-05,6.00878]
[1778096883849,37.74,81426.45,143.3,0.0417,3e-05,6.01668]
[1778096883999,37.74,81426.45,143.3,0.0417,3e-05,6.01668]
[1778096884850,37.73,81426.65,143.3,0.0417,3e-05,6.01691]
[1778096890486,37.73,81422.5,143.3,0.04154,3e-05,5.99786]
[1778096895521,37.73,81423.56,143.3,0.04157,3e-05,6.0009]
[1778096900556,37.72,81420.51,143.3,0.04145,3e-05,5.98688]
[1778096905591,37.72,81420.21,143.3,0.04143,3e-05,5.98438]
[1778096910627,37.72,81423.05,143.3,0.04152,3e-05,5.99498]
[1778096915661,37.72,81419.79,143.3,0.04137,3e-05,5.97686]
[1778096920696,37.71,81419.39,143.3,0.04135,3e-05,5.97389]
[1778096925731,37.71,81420.33,143.3,0.04137,3e-05,5.97676]
[1778096927227,37.71,81420.31,143.3,0.04137,3e-05,5.97646]
[1778096932780,37.71,81420.74,143.3,0.04137,3e-05,5.97681]
[1778096937815,37.71,81421.42,143.3,0.04138,3e-05,5.97846]
[1778096942850,37.7,81418.79,143.3,0.04128,3e-05,5.96633]
[1778096947885,37.7,81420.13,143.3,0.04132,3e-05,5.97073]
[1778096952920,37.7,81424.03,143.3,0.04144,3e-05,5.98566]
[1778096957955,37.7,81421.22,143.3,0.04134,3e-05,5.97274]
[1778096962990,37.69,81420.76,143.3,0.04131,3e-05,5.96968]
[1778096969032,37.69,81421.68,143.3,0.04133,3e-05,5.97213]
[1778096974067,37.69,81421.46,143.3,0.04129,3e-05,5.96674]
[1778096979102,37.69,81419.89,143.3,0.04123,3e-05,5.95921]
[1778096984137,37.68,81419.7,143.3,0.04121,3e-05,5.95743]
[1778096987158,37.68,81402.74,143.3,0.04062,3e-05,5.88701]
[1778096992195,37.68,81403.39,143.3,0.04064,3e-05,5.8893]
[1778096997231,37.68,81403.39,143.3,0.04064,3e-05,5.88886]
[1778097000532,37.68,81403.34,143.3,0.04064,3e-05,5.88848]
[1778097001637,37.68,81405.74,143.3,0.04072,3e-05,5.89827]
[1778097002181,37.68,81405.74,143.3,0.04072,3e-05,5.89827]
[1778097003215,37.68,81432.66,143.3,0.04165,4e-05,6.0095]
[1778097005284,37.68,81433.31,143.3,0.04166,4e-05,6.01136]
[1778097011342,37.68,81433.6,143.3,0.04166,4e-05,6.01108]
[1778097017245,37.67,81431.53,143.3,0.04158,3e-05,6.00115]
[1778097017384,37.67,81432.85,143.3,0.04162,4e-05,6.00639]
[1778097022419,37.68,81437.16,143.3,0.04179,4e-05,6.02567]
[1778097027246,37.68,81437.62,143.3,0.04181,4e-05,6.02835]
[1778097027457,37.68,81437.77,143.3,0.04182,4e-05,6.02948]
[1778097031013,37.68,81437.94,143.3,0.04182,4e-05,6.02952]
[1778097036520,37.67,81436.69,143.3,0.04173,4e-05,6.01865]
[1778097041555,37.67,81445.02,143.3,0.04201,4e-05,6.05174]
[1778097046590,37.66,81449.53,143.3,0.04215,4e-05,6.06861]
[1778097051625,37.66,81448.94,143.3,0.04211,4e-05,6.0641]
[1778097056660,37.66,81451.74,143.3,0.0422,4e-05,6.07379]
[1778097061695,37.65,81450.47,143.3,0.04213,4e-05,6.06639]
[1778097066792,37.65,81455.22,143.3,0.04229,4e-05,6.08474]
[1778097068381,37.65,81467.3,143.3,0.04271,4e-05,6.13476]
[1778097069177,37.65,81467.3,143.3,0.04271,4e-05,6.13476]
[1778097069180,37.65,81467.3,143.3,0.04271,4e-05,6.13476]
[1778097069226,37.64,81468.32,143.3,0.04274,4e-05,6.13803]
[1778097069511,37.64,81468.32,143.3,0.04274,4e-05,6.13803]
[1778097069805,37.64,81468.32,143.3,0.04274,4e-05,6.13803]
[1778097070076,37.64,81468.32,143.3,0.04274,4e-05,6.13803]
[1778097070777,37.64,81478.17,143.3,0.04309,4e-05,6.17977]
[1778097074110,37.64,81475.75,143.3,0.043,4e-05,6.16945]
[1778097077587,37.64,81480.45,143.3,0.04317,4e-05,6.18943]
[1778097082845,37.64,81480.91,143.3,0.04319,4e-05,6.19119]
[1778097088319,37.64,81479.38,143.3,0.04313,4e-05,6.18452]
[1778097088782,37.64,81479.38,143.3,0.04313,4e-05,6.18452]
[1778097089270,37.64,81479.38,143.3,0.04313,4e-05,6.18452]
[1778097098958,37.64,81484.07,143.3,0.04327,4e-05,6.20056]
[1778097102827,37.64,81483.36,143.3,0.04325,4e-05,6.19735]
[1778097108022,37.64,81484.77,143.3,0.04329,4e-05,6.2029]
[1778097113057,37.64,81484.49,143.3,0.04328,4e-05,6.20136]
[1778097116129,37.64,81482.25,143.3,0.0432,4e-05,6.19169]
[1778097116134,37.64,81482.25,143.3,0.0432,4e-05,6.19169]
[1778097122121,37.64,81486.33,143.3,0.04334,4e-05,6.2088]
[1778097125616,37.64,81487.8,143.3,0.04339,4e-05,6.21482]
[1778097128094,37.64,81491.97,143.3,0.04354,4e-05,6.23243]
[1778097133198,37.64,81500.7,143.3,0.04385,4e-05,6.2689]
[1778097133375,37.64,81500.7,143.3,0.04385,4e-05,6.2689]
[1778097136677,37.64,81496.81,143.3,0.04371,4e-05,6.25172]
[1778097142261,37.63,81491.6,143.3,0.04351,4e-05,6.22866]
[1778097145119,37.63,81491.88,143.3,0.04352,4e-05,6.2296]
[1778097149638,37.63,81483.76,143.3,0.04322,4e-05,6.19434]
[1778097151350,37.63,81486.06,143.3,0.0433,4e-05,6.20406]
[1778097155353,37.63,81466.88,143.3,0.04259,4e-05,6.11911]
[1778097156883,37.63,81462.72,143.3,0.04244,4e-05,6.10162]
[1778097156975,37.63,81462.72,143.3,0.04244,4e-05,6.10162]
[1778097162402,37.63,81464.39,143.3,0.04251,4e-05,6.10915]
[1778097165952,37.63,81464.33,143.3,0.0425,4e-05,6.10904]
[1778097167223,37.63,81465.01,143.3,0.04253,4e-05,6.11204]
[1778097167365,37.63,81465.01,143.3,0.04253,4e-05,6.11204]
[1778097169081,37.63,81459.69,143.3,0.04234,4e-05,6.08977]
[1778097174487,37.64,81458.68,143.3,0.04231,4e-05,6.08621]
[1778097179523,37.64,81458.26,143.3,0.0423,4e-05,6.085]
[1778097184557,37.64,81458.27,143.3,0.04231,4e-05,6.0856]
[1778097190457,37.64,81458.55,143.3,0.04232,4e-05,6.08722]
[1778097190504,37.64,81459.85,143.3,0.04237,4e-05,6.09281]
[1778097190795,37.64,81459.85,143.3,0.04237,4e-05,6.09281]
[1778097190862,37.64,81459.85,143.3,0.04237,4e-05,6.09281]
[1778097191350,37.64,81459.85,143.3,0.04237,4e-05,6.09281]
[1778097191708,37.64,81467.55,143.3,0.04264,4e-05,6.12543]
[1778097191755,37.64,81467.55,143.3,0.04264,4e-05,6.12543]
[1778097192413,37.64,81467.55,143.3,0.04264,4e-05,6.12543]
[1778097193802,37.64,81478.67,143.3,0.04304,4e-05,6.17251]
[1778097199662,37.64,81469.51,143.3,0.04271,4e-05,6.1337]
[1778097204429,37.64,81470.35,143.3,0.04274,4e-05,6.13737]
[1778097204593,37.64,81470.36,143.3,0.04275,4e-05,6.13744]
[1778097205422,37.64,81470.36,143.3,0.04275,4e-05,6.13744]
[1778097209224,37.64,81480.08,143.3,0.04309,4e-05,6.17863]
[1778097213589,37.64,81481.73,143.3,0.04313,4e-05,6.18204]
[1778097218795,37.64,81481.35,143.3,0.04312,4e-05,6.18028]
[1778097221748,37.64,81481.24,143.3,0.04311,4e-05,6.17977]
[1778097226851,37.64,81485.47,143.3,0.04326,4e-05,6.19767]
[1778097231887,37.64,81490.36,143.3,0.04344,4e-05,6.21818]
[1778097236921,37.64,81485.69,143.3,0.04326,4e-05,6.19792]
[1778097238807,37.64,81486.02,143.3,0.04328,4e-05,6.19928]
[1778097243970,37.64,81486.45,143.3,0.04329,4e-05,6.20082]
[1778097249005,37.64,81482.05,143.3,0.04313,4e-05,6.18187]
[1778097251256,37.64,81484.47,143.3,0.04322,4e-05,6.19213]
[1778097256054,37.64,81483.54,143.3,0.04318,4e-05,6.18799]
[1778097261089,37.64,81491.43,143.3,0.04346,4e-05,6.22137]
[1778097262979,37.64,81491.48,143.3,0.04346,4e-05,6.2215]
[1778097268138,37.63,81492.27,143.3,0.04349,4e-05,6.22431]
[1778097273173,37.63,81489.73,143.3,0.04337,4e-05,6.20945]
[1778097278208,37.63,81491.79,143.3,0.04344,4e-05,6.21778]
[1778097283243,37.63,81489.1,143.3,0.04334,4e-05,6.20584]
[1778097288279,37.63,81491.99,143.3,0.04344,4e-05,6.21775]
[1778097293314,37.63,81494.42,143.3,0.04352,4e-05,6.22761]
[1778097299356,37.63,81490.39,143.3,0.04337,4e-05,6.20987]
[1778097304391,37.63,81486.43,143.3,0.04323,4e-05,6.19261]
[1778097307439,37.63,81483.72,143.3,0.04313,4e-05,6.18098]
[1778097309203,37.63,81486.58,143.3,0.04323,4e-05,6.19306]
[1778097310298,37.63,81487.5,143.3,0.04326,4e-05,6.19693]
[1778097312045,37.63,81488.92,143.3,0.04331,4e-05,6.20287]
[1778097317483,37.63,81491.15,143.3,0.04339,4e-05,6.21193]
[1778097322518,37.63,81488.61,143.3,0.04329,4e-05,6.2007]
[1778097327553,37.62,81490.77,143.3,0.04337,4e-05,6.20954]
[1778097332588,37.62,81488.74,143.3,0.04327,4e-05,6.19706]
[1778097337623,37.62,81490.32,143.3,0.04332,4e-05,6.20348]
[1778097342658,37.62,81493.32,143.3,0.04343,4e-05,6.21586]
[1778097347693,37.62,81494.97,143.3,0.04349,4e-05,6.22242]
[1778097352728,37.62,81494.09,143.3,0.04345,4e-05,6.21818]
[1778097357763,37.62,81493.73,143.3,0.04343,4e-05,6.21617]
[1778097362798,37.62,81488.77,143.3,0.04325,4e-05,6.19473]
[1778097367833,37.62,81489.84,143.3,0.04329,4e-05,6.19903]
[1778097372869,37.62,81490.51,143.3,0.04331,4e-05,6.20162]
[1778097377904,37.62,81489.53,143.3,0.04327,4e-05,6.19725]
[1778097384954,37.62,81496.26,143.3,0.04351,4e-05,6.22551]
[1778097386958,37.62,81496.48,143.3,0.04352,4e-05,6.22636]
[1778097394017,37.61,81496.29,143.3,0.04348,4e-05,6.22141]
[1778097396963,37.61,81496.6,143.3,0.04349,4e-05,6.22263]
[1778097402073,37.61,81496.12,143.3,0.04347,4e-05,6.21991]
[1778097404090,37.61,81494.38,143.3,0.04341,4e-05,6.21239]
[1778097410129,37.61,81493.35,143.3,0.04336,4e-05,6.20745]
[1778097415164,37.61,81494.84,143.3,0.04342,4e-05,6.21342]
[1778097420199,37.61,81494.19,143.3,0.04339,4e-05,6.21025]
[1778097425234,37.61,81497.06,143.3,0.04349,4e-05,6.22214]
[1778097430269,37.61,81491.53,143.3,0.04328,4e-05,6.19808]
[1778097431664,37.61,81491.53,143.3,0.04328,4e-05,6.19808]
[1778097441346,37.61,81493.45,143.3,0.04335,4e-05,6.20548]
[1778097446382,37.61,81492.49,143.3,0.04331,4e-05,6.20108]
[1778097447664,37.61,81492.49,143.3,0.04331,4e-05,6.20108]
[1778097455795,37.61,81493.4,143.3,0.04332,4e-05,6.20103]
[1778097461486,37.61,81479.77,143.3,0.04283,4e-05,6.14318]
[1778097466521,37.61,81479.54,143.3,0.04282,4e-05,6.14243]
[1778097467095,37.61,81479.54,143.3,0.04282,4e-05,6.14243]
[1778097472563,37.61,81467.0,143.3,0.04238,4e-05,6.09013]
[1778097477598,37.61,81467.12,143.3,0.04239,4e-05,6.09133]
[1778097482633,37.61,81462.11,143.3,0.04221,4e-05,6.07093]
[1778097487669,37.61,81463.76,143.3,0.04228,4e-05,6.07869]
[1778097492704,37.61,81465.71,143.3,0.04236,4e-05,6.0877]
[1778097497740,37.61,81476.31,143.3,0.04274,4e-05,6.13306]
[1778097502775,37.62,81478.67,143.3,0.04283,4e-05,6.14341]
[1778097507810,37.62,81475.87,143.3,0.04273,4e-05,6.13189]
[1778097512845,37.62,81475.76,143.3,0.04271,4e-05,6.12839]
[1778097517880,37.62,81476.97,143.3,0.04275,4e-05,6.13389]
[1778097524929,37.62,81477.04,143.3,0.04276,4e-05,6.13466]
[1778097529964,37.62,81475.32,143.3,0.0427,4e-05,6.12776]
[1778097534999,37.62,81473.84,143.3,0.04265,4e-05,6.12195]
[1778097540034,37.62,81475.57,143.3,0.04272,4e-05,6.12965]
[1778097545069,37.62,81476.55,143.3,0.04276,4e-05,6.13406]
[1778097550105,37.62,81474.12,143.3,0.04267,4e-05,6.12418]
[1778097555140,37.62,81474.91,143.3,0.0427,4e-05,6.12793]
[1778097560175,37.62,81469.54,143.3,0.04252,4e-05,6.10569]
[1778097565210,37.63,81469.33,143.3,0.04251,4e-05,6.10531]
[1778097566278,37.63,81469.33,143.3,0.04251,4e-05,6.10531]
[1778097567257,37.63,81466.36,143.3,0.04241,4e-05,6.0929]
[1778097573267,37.63,81451.3,143.3,0.04187,4e-05,6.02774]
[1778097573823,37.63,81451.3,143.3,0.04187,4e-05,6.02774]
[1778097579309,37.63,81456.68,143.3,0.04207,4e-05,6.05168]
[1778097582930,37.63,81453.6,143.3,0.04197,4e-05,6.03969]
[1778097583854,37.63,81457.46,143.3,0.04211,4e-05,6.05612]
[1778097589379,37.64,81457.44,143.3,0.04211,4e-05,6.05704]
[1778097594414,37.64,81457.04,143.3,0.04211,4e-05,6.0565]
[1778097599449,37.64,81456.71,143.3,0.04211,4e-05,6.05626]
[1778097600916,37.64,81456.71,143.3,0.04211,4e-05,6.05626]
[1778097601127,37.64,81457.37,143.3,0.04213,4e-05,6.05951]
[1778097602639,37.64,81456.77,143.3,0.04212,4e-05,6.05723]
[1778097603050,37.64,81459.17,143.3,0.0422,4e-05,6.06754]
[1778097606496,37.64,81468.57,143.3,0.04254,4e-05,6.10754]
[1778097609210,37.64,81470.39,143.3,0.04261,4e-05,6.11568]
[1778097614554,37.65,81471.23,143.3,0.04265,4e-05,6.12013]
[1778097619590,37.65,81471.01,143.3,0.04264,4e-05,6.11977]
[1778097619880,37.65,81471.01,143.3,0.04264,4e-05,6.11977]
[1778097625632,37.65,81470.79,143.3,0.04264,4e-05,6.11946]
[1778097630883,37.65,81470.43,143.3,0.04263,4e-05,6.11841]
[1778097636711,37.65,81471.05,143.3,0.04264,4e-05,6.11818]
[1778097641746,37.65,81462.73,143.3,0.04235,4e-05,6.08368]
[1778097646781,37.65,81462.04,143.3,0.04233,4e-05,6.08151]
[1778097651816,37.65,81461.15,143.3,0.0423,4e-05,6.07853]
[1778097656851,37.66,81464.97,143.3,0.04244,4e-05,6.09533]
[1778097661957,37.66,81466.07,143.3,0.04249,4e-05,6.10056]
[1778097666992,37.66,81465.89,143.3,0.04249,4e-05,6.10036]
[1778097672027,37.66,81474.63,143.3,0.0428,4e-05,6.13769]
[1778097677219,37.66,81474.44,143.3,0.0428,4e-05,6.13705]
[1778097677513,37.66,81474.44,143.3,0.0428,4e-05,6.13705]
[1778097678013,37.66,81482.94,143.3,0.0431,4e-05,6.17312]
[1778097683107,37.66,81491.98,143.3,0.04343,4e-05,6.21117]
[1778097688142,37.66,81491.82,143.3,0.04342,4e-05,6.21008]
[1778097691995,37.66,81492.93,143.3,0.04346,4e-05,6.21465]
[1778097692194,37.66,81492.93,143.3,0.04343,4e-05,6.21113]
[1778097692295,37.66,81492.93,143.3,0.04343,4e-05,6.21113]
[1778097692786,37.66,81492.93,143.3,0.04343,4e-05,6.21113]
[1778097692863,37.66,81492.93,143.3,0.04343,4e-05,6.21113]
[1778097693109,37.66,81492.97,143.3,0.04343,4e-05,6.21113]
[1778097693202,37.66,81492.97,143.3,0.04343,4e-05,6.21113]
[1778097693725,37.66,81492.97,143.3,0.04343,4e-05,6.21113]
[1778097693964,37.66,81510.26,143.3,0.04406,4e-05,6.28494]
[1778097694036,37.66,81510.26,143.3,0.04406,4e-05,6.28494]
[1778097694047,37.66,81510.26,143.3,0.04406,4e-05,6.28494]
[1778097694096,37.66,81510.26,143.3,0.04406,4e-05,6.28494]
[1778097694373,37.66,81510.26,143.3,0.04406,4e-05,6.28494]
[1778097694894,37.66,81510.26,143.3,0.04406,4e-05,6.28494]
[1778097694929,37.66,81510.26,143.3,0.04406,4e-05,6.28494]
[1778097695733,37.66,81522.56,143.3,0.04451,4e-05,6.33766]
[1778097697652,37.66,81522.92,143.3,0.04452,4e-05,6.33891]
[1778097703248,37.65,81520.45,143.3,0.04442,4e-05,6.32631]
[1778097704601,37.65,81520.45,143.3,0.04442,4e-05,6.32631]
[1778097705761,37.65,81519.98,143.3,0.04439,4e-05,6.32375]
[1778097709994,37.65,81519.69,143.3,0.04438,4e-05,6.32172]
[1778097711450,37.65,81519.36,143.3,0.04436,4e-05,6.31977]
[1778097712663,37.65,81519.58,143.3,0.04437,4e-05,6.32046]
[1778097717625,37.64,81519.83,143.3,0.04436,4e-05,6.32022]
[1778097717640,37.64,81519.83,143.3,0.04436,4e-05,6.32022]
[1778097717988,37.64,81519.83,143.3,0.04436,4e-05,6.32022]
[1778097718660,37.64,81521.05,143.3,0.0444,4e-05,6.32495]
[1778097719213,37.64,81522.11,143.3,0.04444,4e-05,6.32925]
[1778097722130,37.64,81523.21,143.3,0.04448,4e-05,6.33344]
[1778097724228,37.64,81523.25,143.3,0.04447,4e-05,6.33303]
[1778097729430,37.64,81531.04,143.3,0.04474,4e-05,6.36481]
[1778097732561,37.64,81531.14,143.3,0.04475,4e-05,6.36491]
[1778097732570,37.64,81531.14,143.3,0.04475,4e-05,6.36491]
[1778097732807,37.64,81531.14,143.3,0.04475,4e-05,6.36491]
[1778097733540,37.63,81528.54,143.3,0.04464,4e-05,6.35266]
[1778097734558,37.63,81540.0,143.3,0.04506,4e-05,6.40201]
[1778097740521,37.63,81538.73,143.3,0.045,4e-05,6.39425]
[1778097745556,37.63,81538.35,143.3,0.04497,4e-05,6.39072]
[1778097750591,37.62,81539.08,143.3,0.04498,4e-05,6.39207]
[1778097755626,37.62,81537.98,143.3,0.0449,4e-05,6.38199]
[1778097760977,37.62,81538.05,143.3,0.04489,4e-05,6.3809]
[1778097766703,37.61,81539.75,143.3,0.04493,4e-05,6.3855]
[1778097771739,37.61,81535.01,143.3,0.04474,4e-05,6.36318]
[1778097776774,37.6,81538.89,143.3,0.04487,4e-05,6.37832]
[1778097781809,37.6,81538.78,143.3,0.04485,4e-05,6.37612]
[1778097786844,37.6,81538.24,143.3,0.04481,4e-05,6.37209]
[1778097791879,37.59,81529.35,143.3,0.04447,4e-05,6.33209]
[1778097796915,37.59,81540.3,143.3,0.04486,4e-05,6.37824]
[1778097801950,37.59,81539.72,143.3,0.04483,4e-05,6.37403]
[1778097803580,37.59,81539.72,143.3,0.04483,4e-05,6.37403]
[1778097805410,37.58,81539.98,143.3,0.04483,4e-05,6.37416]
[1778097811013,37.58,81543.66,143.3,0.04492,4e-05,6.38454]
[1778097816048,37.58,81544.44,143.3,0.04494,4e-05,6.38616]
[1778097821086,37.57,81544.58,143.3,0.04493,4e-05,6.38499]
[1778097826121,37.57,81544.54,143.3,0.04491,4e-05,6.38304]
[1778097831156,37.57,81544.06,143.3,0.04488,4e-05,6.37922]
[1778097836480,37.56,81539.53,143.3,0.0447,4e-05,6.35817]
[1778097836776,37.56,81539.53,143.3,0.0447,4e-05,6.35817]
[1778097836776,37.56,81539.53,143.3,0.0447,4e-05,6.35817]
[1778097837335,37.56,81539.92,143.3,0.04471,4e-05,6.35955]
[1778097837865,37.56,81539.92,143.3,0.04471,4e-05,6.35955]
[1778097837891,37.56,81539.92,143.3,0.04471,4e-05,6.35955]
[1778097838105,37.56,81518.87,143.3,0.04393,4e-05,6.26809]
[1778097838180,37.56,81518.87,143.3,0.04393,4e-05,6.26809]
[1778097838634,37.56,81518.87,143.3,0.04393,4e-05,6.26809]
[1778097839915,37.56,81511.0,143.3,0.04364,4e-05,6.2343]
[1778097845271,37.56,81524.29,143.3,0.04412,4e-05,6.29029]
[1778097850306,37.56,81523.95,143.3,0.04409,4e-05,6.28785]
[1778097855341,37.56,81528.67,143.3,0.04426,4e-05,6.30727]
[1778097859370,37.55,81542.81,143.3,0.04478,4e-05,6.36755]
[1778097864111,37.55,81549.38,143.3,0.04501,4e-05,6.39514]
[1778097864541,37.55,81549.32,143.3,0.04501,4e-05,6.39452]
[1778097866371,37.55,81550.78,143.3,0.04506,4e-05,6.40015]
[1778097868272,37.55,81559.17,143.3,0.04536,4e-05,6.43559]
[1778097869046,37.55,81559.17,143.3,0.04536,4e-05,6.43559]
[1778097871794,37.54,81580.81,143.3,0.04617,4e-05,6.52966]
[1778097872841,37.54,81581.19,143.3,0.04615,4e-05,6.52663]
[1778097876634,37.54,81579.69,143.3,0.04609,4e-05,6.51943]
[1778097882532,37.53,81578.26,143.3,0.04599,4e-05,6.50818]
[1778097887567,37.53,81582.99,143.3,0.04615,4e-05,6.52625]
[1778097888918,37.53,81582.99,143.3,0.04615,4e-05,6.52625]
[1778097888978,37.53,81582.99,143.3,0.04615,4e-05,6.52625]
[1778097889200,37.52,81584.34,143.3,0.04619,4e-05,6.53106]
[1778097890904,37.52,81599.26,143.3,0.04676,4e-05,6.59738]
[1778097897175,37.52,81609.22,143.3,0.04715,4e-05,6.64187]
[1778097901719,37.52,81610.68,143.3,0.0472,4e-05,6.64817]
[1778097901727,37.52,81610.68,143.3,0.0472,4e-05,6.64817]
[1778097901736,37.52,81610.68,143.3,0.0472,4e-05,6.64817]
[1778097901795,37.52,81605.45,143.3,0.047,4e-05,6.62476]
[1778097907190,37.52,81595.5,143.3,0.0466,4e-05,6.57827]
[1778097907298,37.52,81589.03,143.3,0.04634,4e-05,6.54888]
[1778097913749,37.51,81587.5,143.3,0.04625,4e-05,6.5379]
[1778097918703,37.5,81583.17,143.3,0.04606,4e-05,6.5164]
[1778097920349,37.5,81575.02,143.3,0.04574,4e-05,6.47933]
[1778097920820,37.5,81575.02,143.3,0.04574,4e-05,6.47933]
[1778097924841,37.5,81581.62,143.3,0.04597,4e-05,6.50645]
[1778097924942,37.5,81581.35,143.3,0.04595,4e-05,6.5042]
[1778097926748,37.5,81576.51,143.3,0.04577,4e-05,6.48286]
[1778097926750,37.5,81576.51,143.3,0.04577,4e-05,6.48286]
[1778097926846,37.5,81576.83,143.3,0.04579,4e-05,6.48469]
[1778097927724,37.5,81576.83,143.3,0.04579,4e-05,6.48469]
[1778097927746,37.5,81576.83,143.3,0.04579,4e-05,6.48469]
[1778097927804,37.5,81576.83,143.3,0.04579,4e-05,6.48469]
[1778097927879,37.5,81577.5,143.3,0.04581,4e-05,6.48714]
[1778097932889,37.5,81575.23,143.3,0.04571,4e-05,6.47481]
[1778097938021,37.5,81575.67,143.3,0.04573,4e-05,6.47774]
[1778097943272,37.5,81574.91,143.3,0.04572,4e-05,6.47596]
[1778097949001,37.51,81575.59,143.3,0.04576,4e-05,6.48056]
[1778097954036,37.51,81573.19,143.3,0.04568,4e-05,6.47139]
[1778097959209,37.51,81573.59,143.3,0.04571,4e-05,6.4743]
[1778097966620,37.52,81563.96,143.3,0.04536,4e-05,6.43429]
[1778097974177,37.52,81567.1,143.3,0.04551,4e-05,6.45121]
[1778097979212,37.53,81568.2,143.3,0.04556,4e-05,6.45759]
[1778097984252,37.53,81567.7,143.3,0.04556,4e-05,6.45694]
[1778097989284,37.53,81568.56,143.3,0.0456,4e-05,6.46224]
[1778097993112,37.53,81568.71,143.3,0.04559,4e-05,6.46029]
[1778097993531,37.53,81558.25,143.3,0.0452,4e-05,6.41478]
[1778097994322,37.53,81552.93,143.3,0.045,4e-05,6.3912]
[1778097996640,37.53,81552.18,143.3,0.04497,4e-05,6.38732]
[1778097997608,37.53,81552.57,143.3,0.04498,4e-05,6.38902]
[1778098003382,37.53,81551.98,143.3,0.04494,4e-05,6.38433]
[1778098008417,37.53,81551.92,143.3,0.04492,4e-05,6.38257]
[1778098012837,37.52,81551.9,143.3,0.04492,4e-05,6.38158]
[1778098018488,37.52,81559.56,143.3,0.04518,4e-05,6.41267]
[1778098019352,37.52,81559.56,143.3,0.04518,4e-05,6.41267]
[1778098019469,37.52,81559.56,143.3,0.04518,4e-05,6.41267]
[1778098019494,37.52,81559.0,143.3,0.04516,4e-05,6.40986]
[1778098020740,37.52,81559.0,143.3,0.04516,4e-05,6.40986]
[1778098026874,37.52,81570.02,143.3,0.04559,4e-05,6.45978]
[1778098032585,37.53,81570.19,143.3,0.04562,4e-05,6.46286]
[1778098033635,37.53,81570.19,143.3,0.04562,4e-05,6.46286]
[1778098035883,37.53,81571.4,143.3,0.04567,4e-05,6.46875]
[1778098036600,37.53,81571.37,143.3,0.04567,4e-05,6.4689]
[1778098037174,37.53,81571.37,143.3,0.04567,4e-05,6.4689]
[1778098037274,37.53,81586.85,143.3,0.04626,4e-05,6.5376]
[1778098037590,37.53,81586.85,143.3,0.04626,4e-05,6.5376]
[1778098038205,37.53,81586.85,143.3,0.04626,4e-05,6.5376]
[1778098038629,37.53,81602.98,143.3,0.04688,4e-05,6.60929]
[1778098043664,37.53,81602.08,143.3,0.04685,4e-05,6.60544]
[1778098048699,37.53,81599.13,143.3,0.04674,4e-05,6.59262]
[1778098053734,37.53,81592.25,143.3,0.04645,4e-05,6.55896]
[1778098058769,37.53,81591.84,143.3,0.04644,4e-05,6.55781]
[1778098064042,37.53,81591.76,143.3,0.04645,4e-05,6.55803]
[1778098066321,37.53,81584.56,143.3,0.04617,4e-05,6.52646]
[1778098066760,37.53,81582.74,143.3,0.0461,4e-05,6.51862]
[1778098072794,37.54,81577.55,143.3,0.04592,4e-05,6.497]
[1778098074747,37.54,81576.87,143.3,0.0459,4e-05,6.49447]
[1778098074859,37.54,81576.87,143.3,0.0459,4e-05,6.49447]
[1778098076924,37.54,81574.77,143.3,0.04582,4e-05,6.48575]
[1778098082940,37.54,81584.95,143.3,0.04622,4e-05,6.53236]
[1778098087975,37.54,81586.52,143.3,0.04629,4e-05,6.54034]
[1778098093010,37.55,81585.73,143.3,0.04627,4e-05,6.53785]
[1778098098046,37.55,81579.97,143.3,0.04606,4e-05,6.51372]
[1778098103081,37.55,81580.73,143.3,0.0461,4e-05,6.51831]
[1778098108116,37.55,81580.32,143.3,0.0461,4e-05,6.51775]
[1778098113151,37.56,81579.8,143.3,0.04607,4e-05,6.5132]
[1778098118187,37.56,81574.5,143.3,0.04588,4e-05,6.49124]
[1778098123222,37.56,81574.37,143.3,0.04589,4e-05,6.49216]
[1778098128257,37.57,81576.96,143.3,0.046,4e-05,6.50514]
[1778098133292,37.57,81576.63,143.3,0.046,4e-05,6.50506]
[1778098138327,37.57,81576.36,143.3,0.046,4e-05,6.50521]
[1778098143362,37.57,81584.54,143.3,0.04632,4e-05,6.54252]
[1778098148397,37.57,81585.05,143.3,0.04635,4e-05,6.54579]
[1778098153180,37.58,81585.54,143.3,0.04637,4e-05,6.54855]
[1778098158469,37.58,81585.55,143.3,0.04639,4e-05,6.54995]
[1778098158469,37.58,81585.55,143.3,0.04639,4e-05,6.54995]
[1778098163504,37.58,81582.86,143.3,0.04629,4e-05,6.53905]
[1778098168539,37.58,81586.15,143.3,0.04643,4e-05,6.55461]
[1778098172506,37.58,81586.29,143.3,0.04643,4e-05,6.55542]
[1778098182028,37.59,81597.44,143.3,0.04685,4e-05,6.60285]
[1778098187676,37.59,81591.78,143.3,0.04664,4e-05,6.57868]
[1778098190693,37.59,81572.86,143.3,0.04593,4e-05,6.49568]
[1778098195728,37.59,81575.47,143.3,0.04604,4e-05,6.50856]
[1778098200763,37.59,81571.82,143.3,0.04591,4e-05,6.4938]
[1778098205798,37.6,81571.85,143.3,0.04592,4e-05,6.49532]
[1778098210833,37.6,81567.89,143.3,0.04579,4e-05,6.47935]
[1778098212861,37.6,81567.82,143.3,0.04579,4e-05,6.47934]
[1778098212962,37.6,81567.72,143.3,0.04578,4e-05,6.4792]
[1778098213882,37.6,81567.72,143.3,0.04578,4e-05,6.4792]
[1778098213983,37.6,81567.68,143.3,0.04578,4e-05,6.47859]
[1778098214621,37.6,81567.68,143.3,0.04578,4e-05,6.47859]
[1778098214861,37.6,81567.77,143.3,0.04578,4e-05,6.47928]
[1778098217083,37.6,81567.83,143.3,0.04578,4e-05,6.47911]
[1778098217111,37.6,81566.42,143.3,0.04573,4e-05,6.47248]
[1778098218217,37.6,81566.42,143.3,0.04573,4e-05,6.47248]
[1778098219397,37.6,81566.23,143.3,0.04572,4e-05,6.47153]
[1778098224931,37.6,81559.9,143.3,0.0455,4e-05,6.44578]
[1778098226336,37.6,81559.9,143.3,0.0455,4e-05,6.44578]
[1778098227294,37.6,81561.62,143.3,0.04557,4e-05,6.45398]
[1778098232987,37.61,81572.74,143.3,0.04598,4e-05,6.50079]
[1778098238022,37.61,81573.26,143.3,0.04601,4e-05,6.50427]
[1778098243057,37.61,81573.97,143.3,0.04605,4e-05,6.50855]
[1778098248092,37.61,81572.94,143.3,0.04602,4e-05,6.50514]
[1778098253127,37.62,81573.5,143.3,0.04605,4e-05,6.50872]
[1778098258162,37.62,81572.97,143.3,0.04604,4e-05,6.50747]
[1778098263200,37.62,81573.4,143.3,0.04607,4e-05,6.51067]
[1778098268235,37.62,81573.11,143.3,0.04606,4e-05,6.51047]
[1778098273270,37.63,81564.6,143.3,0.04575,4e-05,6.47423]
[1778098276159,37.63,81564.87,143.3,0.04576,4e-05,6.47569]
[1778098281638,37.63,81564.97,143.3,0.04578,4e-05,6.47748]
[1778098290647,37.63,81578.05,143.3,0.04629,4e-05,6.53706]
[1778098296498,37.64,81577.61,143.3,0.04627,4e-05,6.53283]
[1778098301512,37.64,81584.89,143.3,0.04655,4e-05,6.56591]
[1778098306441,37.64,81598.76,143.3,0.04709,4e-05,6.62776]
[1778098311542,37.64,81600.54,143.3,0.04716,4e-05,6.63586]
[1778098316577,37.64,81599.67,143.3,0.04713,4e-05,6.632]
[1778098316706,37.64,81599.67,143.3,0.04713,4e-05,6.632]
[1778098322620,37.64,81590.02,143.3,0.04676,4e-05,6.58955]
[1778098327655,37.64,81590.61,143.3,0.04678,4e-05,6.59267]
[1778098327712,37.64,81590.61,143.3,0.04678,4e-05,6.59267]
[1778098333698,37.64,81590.04,143.3,0.04677,4e-05,6.59079]
[1778098338733,37.64,81591.46,143.3,0.04683,4e-05,6.59769]
[1778098339729,37.64,81591.46,143.3,0.04683,4e-05,6.59769]
[1778098344775,37.64,81589.97,143.3,0.04678,4e-05,6.59178]
[1778098349810,37.65,81589.58,143.3,0.04677,4e-05,6.59071]
[1778098354845,37.65,81582.08,143.3,0.04646,4e-05,6.55478]
[1778098359880,37.65,81590.49,143.3,0.04679,4e-05,6.59277]
[1778098365582,37.65,81596.43,143.3,0.04703,4e-05,6.61961]
[1778098370958,37.65,81601.76,143.3,0.04724,4e-05,6.64361]
[1778098371755,37.65,81601.76,143.3,0.04724,4e-05,6.64361]
[1778098377000,37.65,81598.07,143.3,0.04709,4e-05,6.62732]
[1778098382035,37.65,81598.68,143.3,0.04712,4e-05,6.63019]
[1778098387074,37.65,81599.37,143.3,0.04715,4e-05,6.63336]
[1778098392109,37.65,81599.63,143.3,0.04716,4e-05,6.63463]
[1778098397144,37.65,81601.37,143.3,0.04723,4e-05,6.64245]
[1778098402179,37.65,81600.11,143.3,0.04718,4e-05,6.63684]
[1778098407398,37.65,81601.29,143.3,0.04722,4e-05,6.64214]
[1778098413259,37.65,81616.35,143.3,0.04778,4e-05,6.70559]
[1778098418670,37.65,81620.55,143.3,0.04795,4e-05,6.72405]
[1778098424336,37.65,81612.81,143.3,0.04764,4e-05,6.68874]
[1778098429371,37.65,81625.29,143.3,0.04812,4e-05,6.74418]
[1778098434406,37.65,81627.39,143.3,0.0482,4e-05,6.7527]
[1778098439441,37.64,81631.55,143.3,0.04835,4e-05,6.77049]
[1778098444476,37.64,81628.99,143.3,0.04824,4e-05,6.75807]
[1778098449511,37.64,81621.7,143.3,0.04795,4e-05,6.72435]
[1778098454546,37.64,81623.52,143.3,0.04801,4e-05,6.73185]
[1778098459581,37.64,81623.51,143.3,0.04801,4e-05,6.73108]
[1778098464616,37.64,81623.64,143.3,0.04801,4e-05,6.73095]
[1778098469789,37.64,81624.01,143.3,0.04801,4e-05,6.73204]
[1778098478471,37.63,81629.82,143.3,0.04821,4e-05,6.75318]
[1778098478923,37.63,81631.8,143.3,0.04828,4e-05,6.76192]
[1778098484757,37.63,81638.74,143.3,0.04856,4e-05,6.79397]
[1778098487135,37.63,81637.89,143.3,0.04853,4e-05,6.79035]
[1778098492813,37.63,81629.35,143.3,0.04818,4e-05,6.75038]
[1778098494451,37.63,81623.42,143.3,0.04795,4e-05,6.7235]
[1778098495969,37.63,81622.62,143.3,0.04791,4e-05,6.71964]
[1778098501000,37.63,81632.0,143.3,0.04828,4e-05,6.76118]
[1778098506913,37.63,81633.11,143.3,0.04831,4e-05,6.76489]
[1778098511948,37.62,81633.64,143.3,0.04832,4e-05,6.76626]
[1778098516983,37.62,81640.26,143.3,0.04857,4e-05,6.79502]
[1778098522019,37.62,81639.62,143.3,0.04854,4e-05,6.79087]
[1778098527083,37.62,81637.95,143.3,0.04846,4e-05,6.78233]
[1778098533097,37.61,81652.82,143.3,0.04901,4e-05,6.84405]
[1778098536726,37.61,81654.08,143.3,0.04906,4e-05,6.84911]
[1778098538742,37.61,81663.24,143.3,0.04942,4e-05,6.89016]
[1778098544176,37.6,81663.31,143.3,0.04939,4e-05,6.88765]
[1778098549942,37.6,81655.93,143.3,0.04908,4e-05,6.85205]
[1778098555253,37.6,81651.38,143.3,0.04888,4e-05,6.82939]
[1778098559612,37.59,81636.5,143.3,0.04828,4e-05,6.76065]
[1778098565323,37.59,81634.27,143.3,0.04818,4e-05,6.74982]
[1778098569351,37.59,81633.91,143.3,0.04816,4e-05,6.74756]
[1778098570358,37.59,81633.78,143.3,0.04816,4e-05,6.74682]
[1778098575393,37.59,81633.83,143.3,0.04815,4e-05,6.74627]
[1778098580428,37.59,81633.89,143.3,0.04815,4e-05,6.74578]
[1778098588484,37.59,81633.39,143.3,0.04812,4e-05,6.74239]
[1778098593519,37.58,81634.78,143.3,0.04814,4e-05,6.74432]
[1778098598554,37.58,81639.42,143.3,0.04832,4e-05,6.7643]
[1778098605603,37.58,81640.16,143.3,0.04833,4e-05,6.76639]
[1778098610727,37.58,81640.33,143.3,0.04833,4e-05,6.76645]
[1778098611775,37.58,81648.35,143.3,0.04865,4e-05,6.80258]
[1778098617688,37.58,81655.98,143.3,0.04894,4e-05,6.83558]
[1778098622725,37.57,81653.01,143.3,0.04881,4e-05,6.82064]
[1778098626260,37.57,81654.41,143.3,0.04886,4e-05,6.82623]
[1778098632796,37.57,81655.77,143.3,0.0489,4e-05,6.83057]
[1778098638838,37.56,81651.57,143.3,0.04872,4e-05,6.81008]
[1778098643873,37.56,81651.54,143.3,0.04871,4e-05,6.80887]
[1778098648908,37.56,81650.33,143.3,0.04865,4e-05,6.80236]
[1778098653943,37.56,81651.88,143.3,0.04868,4e-05,6.80483]
[1778098658981,37.56,81662.26,143.3,0.04908,4e-05,6.85084]
[1778098664016,37.55,81664.11,143.3,0.04914,4e-05,6.8579]
[1778098669051,37.55,81664.98,143.3,0.04917,4e-05,6.86038]
[1778098669095,37.55,81664.98,143.3,0.04917,4e-05,6.86038]
[1778098675881,37.55,81663.72,143.3,0.0491,4e-05,6.85315]
[1778098681135,37.54,81664.99,143.3,0.04913,4e-05,6.85685]
[1778098686170,37.54,81665.35,143.3,0.04914,4e-05,6.857]
[1778098691205,37.54,81668.17,143.3,0.04923,4e-05,6.86834]
[1778098696240,37.53,81667.08,143.3,0.04918,4e-05,6.8617]
[1778098701275,37.53,81656.43,143.3,0.04874,4e-05,6.81191]
[1778098706310,37.53,81655.89,143.3,0.04871,4e-05,6.80837]
[1778098711345,37.53,81657.16,143.3,0.04872,4e-05,6.8095]
[1778098716380,37.53,81660.82,143.3,0.04886,4e-05,6.82503]
[1778098721415,37.52,81660.84,143.3,0.04885,4e-05,6.82398]
[1778098726450,37.52,81662.2,143.3,0.0489,4e-05,6.82906]
[1778098731486,37.52,81664.95,143.3,0.04899,4e-05,6.84036]
[1778098736522,37.52,81663.62,143.3,0.04893,4e-05,6.83307]
[1778098737722,37.52,81663.62,143.3,0.04893,4e-05,6.83307]
[1778098743536,37.51,81662.16,143.3,0.04886,4e-05,6.82504]
[1778098743797,37.51,81662.16,143.3,0.04886,4e-05,6.82504]
[1778098749613,37.51,81655.61,143.3,0.04858,4e-05,6.79374]
[1778098754648,37.51,81655.0,143.3,0.04855,4e-05,6.79029]
[1778098754700,37.51,81655.0,143.3,0.04855,4e-05,6.79029]
[1778098754833,37.51,81655.0,143.3,0.04855,4e-05,6.79029]
[1778098759073,37.51,81639.33,143.3,0.04793,4e-05,6.71889]
[1778098766803,37.51,81639.21,143.3,0.04792,4e-05,6.71793]
[1778098771844,37.51,81638.81,143.3,0.0479,4e-05,6.71592]
[1778098777320,37.51,81640.96,143.3,0.04796,4e-05,6.72182]
[1778098783009,37.51,81641.1,143.3,0.04796,4e-05,6.72217]
[1778098792923,37.5,81641.12,143.3,0.04796,4e-05,6.72155]
[1778098797958,37.5,81640.97,143.3,0.04795,4e-05,6.72053]
[1778098802993,37.5,81640.81,143.3,0.04794,4e-05,6.71947]
[1778098808028,37.5,81640.57,143.3,0.04793,4e-05,6.71806]
[1778098809785,37.5,81643.02,143.3,0.04802,4e-05,6.72905]
[1778098815078,37.5,81656.12,143.3,0.04854,4e-05,6.78739]
[1778098822128,37.5,81652.97,143.3,0.0484,4e-05,6.77189]
[1778098827163,37.5,81651.11,143.3,0.04832,4e-05,6.76278]
[1778098832201,37.5,81651.37,143.3,0.0483,4e-05,6.75973]
[1778098837295,37.49,81655.51,143.3,0.04846,4e-05,6.77798]
[1778098844203,37.49,81654.11,143.3,0.0484,4e-05,6.77092]
[1778098849473,37.49,81653.2,143.3,0.04836,4e-05,6.766]
[1778098855363,37.49,81656.31,143.3,0.04847,4e-05,6.7791]
[1778098860398,37.49,81656.8,143.3,0.04848,4e-05,6.78057]
[1778098865433,37.49,81657.76,143.3,0.04851,4e-05,6.78416]
[1778098870874,37.49,81655.98,143.3,0.04844,4e-05,6.77548]
[1778098871818,37.48,81655.51,143.3,0.04842,4e-05,6.77306]
[1778098873452,37.48,81645.09,143.3,0.048,4e-05,6.7258]
[1778098874160,37.48,81645.09,143.3,0.048,4e-05,6.7258]
[1778098879535,37.48,81629.47,143.3,0.04739,4e-05,6.65539]
[1778098883777,37.48,81624.33,143.3,0.04719,4e-05,6.63253]
[1778098889604,37.49,81610.62,143.3,0.04667,4e-05,6.57248]
[1778098894639,37.49,81601.57,143.3,0.0463,4e-05,6.52981]
[1778098900102,37.49,81599.64,143.3,0.04624,4e-05,6.52232]
[1778098900156,37.49,81599.47,143.3,0.04624,4e-05,6.52212]
[1778098906308,37.49,81589.64,143.3,0.04584,4e-05,6.47666]
[1778098910040,37.49,81582.97,143.3,0.04558,4e-05,6.44627]
[1778098910173,37.49,81582.97,143.3,0.04558,4e-05,6.44627]
[1778098910293,37.49,81582.97,143.3,0.04558,4e-05,6.44627]
[1778098911084,37.48,81581.49,143.3,0.04552,4e-05,6.43913]
[1778098911627,37.48,81574.34,143.3,0.04524,4e-05,6.40747]
[1778098912282,37.48,81574.34,143.3,0.04524,4e-05,6.40747]
[1778098918271,37.48,81579.21,143.3,0.04542,4e-05,6.42739]
[1778098918807,37.48,81578.4,143.3,0.04538,4e-05,6.42325]
[1778098923842,37.48,81580.36,143.3,0.04547,4e-05,6.43403]
[1778098928877,37.49,81579.9,143.3,0.04547,4e-05,6.43414]
[1778098933912,37.49,81580.61,143.3,0.04552,4e-05,6.43935]
[1778098938953,37.5,81580.77,143.3,0.04555,4e-05,6.44257]
[1778098944996,37.5,81582.79,143.3,0.04565,4e-05,6.45378]
[1778098950031,37.51,81582.04,143.3,0.04563,4e-05,6.45243]
[1778098955066,37.51,81580.16,143.3,0.04556,4e-05,6.44262]
[1778098960101,37.51,81581.83,143.3,0.04564,4e-05,6.45193]
[1778098965136,37.52,81582.34,143.3,0.04567,4e-05,6.4561]
[1778098970176,37.52,81582.02,143.3,0.04568,4e-05,6.45622]
[1778098976214,37.53,81582.43,143.3,0.04571,4e-05,6.46067]
[1778098981249,37.53,81585.99,143.3,0.04587,4e-05,6.47811]
[1778098986284,37.53,81591.7,143.3,0.0461,4e-05,6.50493]
[1778098991319,37.54,81591.47,143.3,0.0461,4e-05,6.50541]
[1778098996354,37.54,81591.82,143.3,0.04613,4e-05,6.50843]
[1778099001389,37.54,81591.71,143.3,0.04614,4e-05,6.50942]
[1778099006741,37.54,81598.86,143.3,0.04642,4e-05,6.54219]
[1778099009067,37.55,81609.29,143.3,0.04683,4e-05,6.58914]
[1778099011054,37.55,81623.28,143.3,0.04737,4e-05,6.65166]
[1778099020522,37.55,81623.99,143.3,0.04738,4e-05,6.65187]
[1778099025557,37.55,81623.92,143.3,0.04738,4e-05,6.65174]
[1778099030592,37.55,81625.62,143.3,0.04745,4e-05,6.65948]
[1778099035627,37.55,81631.72,143.3,0.04769,4e-05,6.68683]
[1778099040662,37.55,81631.27,143.3,0.04767,4e-05,6.68465]
[1778099045697,37.55,81625.26,143.3,0.04744,4e-05,6.65769]
[1778099050733,37.55,81625.12,143.3,0.04743,4e-05,6.65712]
[1778099056776,37.55,81625.96,143.3,0.04746,4e-05,6.66092]
[1778099061811,37.55,81625.49,143.3,0.04745,4e-05,6.65883]
[1778099067853,37.55,81625.34,143.3,0.04744,4e-05,6.6582]
[1778099072888,37.55,81627.01,143.3,0.04748,4e-05,6.66212]
[1778099080944,37.55,81626.62,143.3,0.04747,4e-05,6.66039]
[1778099085979,37.55,81627.98,143.3,0.04752,4e-05,6.66649]
[1778099089279,37.55,81628.02,143.3,0.04752,4e-05,6.66666]
[1778099096049,37.55,81627.13,143.3,0.04749,4e-05,6.6626]
[1778099103098,37.55,81627.6,143.3,0.0475,4e-05,6.66467]
[1778099106682,37.55,81628.05,143.3,0.04752,4e-05,6.66666]
[1778099112161,37.55,81636.98,143.3,0.04787,4e-05,6.70639]
[1778099117197,37.55,81633.65,143.3,0.04773,4e-05,6.6911]
[1778099122232,37.55,81633.91,143.3,0.04774,4e-05,6.69199]
[1778099127267,37.55,81635.78,143.3,0.04781,4e-05,6.70008]
[1778099132303,37.54,81653.57,143.3,0.04849,4e-05,6.77638]
[1778099137338,37.54,81653.9,143.3,0.04849,4e-05,6.7769]
[1778099142373,37.54,81657.97,143.3,0.04865,4e-05,6.7944]
[1778099148415,37.54,81655.34,143.3,0.04853,4e-05,6.78133]
[1778099153450,37.54,81654.15,143.3,0.04848,4e-05,6.77505]
[1778099159492,37.53,81652.31,143.3,0.0484,4e-05,6.76577]
[1778099165534,37.53,81652.12,143.3,0.04838,4e-05,6.76401]
[1778099170570,37.53,81653.78,143.3,0.04844,4e-05,6.77076]
[1778099176236,37.53,81652.38,143.3,0.04838,4e-05,6.76366]
[1778099181647,37.53,81652.67,143.3,0.04838,4e-05,6.76411]
[1778099186269,37.53,81653.97,143.3,0.04843,4e-05,6.76958]
[1778099187003,37.53,81653.97,143.3,0.04843,4e-05,6.76943]
[1778099187247,37.53,81653.97,143.3,0.04843,4e-05,6.76943]
[1778099187412,37.53,81653.97,143.3,0.04843,4e-05,6.76943]
[1778099187446,37.53,81668.44,143.3,0.049,4e-05,6.83478]
[1778099192528,37.52,81670.53,143.3,0.04905,4e-05,6.83934]
[1778099197759,37.52,81669.71,143.3,0.04901,4e-05,6.83431]
[1778099202795,37.52,81673.79,143.3,0.04916,4e-05,6.85156]
[1778099208555,37.52,81675.21,143.3,0.0492,4e-05,6.85689]
[1778099211636,37.51,81676.25,143.3,0.04924,4e-05,6.86047]
[1778099216894,37.51,81674.45,143.3,0.04915,4e-05,6.85046]
[1778099221323,37.51,81676.03,143.3,0.0492,4e-05,6.85685]
[1778099222837,37.51,81677.72,143.3,0.04927,4e-05,6.864]
[1778099222956,37.51,81677.72,143.3,0.04927,4e-05,6.864]
[1778099226182,37.51,81695.01,143.3,0.04996,4e-05,6.94226]
[1778099232880,37.5,81690.49,143.3,0.04975,4e-05,6.91854]
[1778099239048,37.49,81688.81,143.3,0.04966,4e-05,6.90825]
[1778099244332,37.49,81688.15,143.3,0.04962,4e-05,6.90379]
[1778099250125,37.49,81674.08,143.3,0.04903,4e-05,6.83738]
[1778099255160,37.49,81673.49,143.3,0.04897,4e-05,6.82994]
[1778099258588,37.48,81668.11,143.3,0.04875,4e-05,6.805]
[1778099266194,37.48,81660.74,143.3,0.04845,4e-05,6.77022]
[1778099271224,37.48,81655.42,143.3,0.04823,4e-05,6.74566]
[1778099273177,37.48,81648.53,143.3,0.04796,4e-05,6.71439]
[1778099278322,37.48,81636.38,143.3,0.04748,4e-05,6.66001]
[1778099282484,37.48,81631.66,143.3,0.0473,4e-05,6.63913]
[1778099288392,37.48,81629.57,143.3,0.04722,4e-05,6.6306]
[1778099292335,37.48,81625.94,143.3,0.04709,4e-05,6.61472]
[1778099297455,37.49,81623.41,143.3,0.04699,4e-05,6.60423]
[1778099302490,37.49,81609.81,143.3,0.04648,4e-05,6.5447]
[1778099307525,37.49,81610.57,143.3,0.04652,4e-05,6.5493]
[1778099312566,37.49,81610.65,143.3,0.04651,4e-05,6.54736]
[1778099317601,37.5,81596.48,143.3,0.04598,4e-05,6.48606]
[1778099322636,37.5,81587.48,143.3,0.04565,4e-05,6.44823]
[1778099327671,37.5,81587.48,143.3,0.04567,4e-05,6.45022]
[1778099332228,37.51,81583.82,143.3,0.04554,4e-05,6.43536]
[1778099337742,37.51,81590.04,143.3,0.0458,4e-05,6.46565]
[1778099342777,37.52,81590.76,143.3,0.04584,4e-05,6.47074]
[1778099347812,37.52,81592.18,143.3,0.04592,4e-05,6.47879]
[1778099352847,37.52,81589.56,143.3,0.04583,4e-05,6.46904]
[1778099357882,37.53,81585.31,143.3,0.04569,4e-05,6.45228]
[1778099362917,37.53,81578.47,143.3,0.04545,4e-05,6.4244]
[1778099367952,37.54,81579.09,143.3,0.04549,4e-05,6.42933]
[1778099372987,37.54,81582.17,143.3,0.0456,4e-05,6.44143]
[1778099378022,37.54,81568.64,143.3,0.04511,4e-05,6.38448]
[1778099383057,37.55,81570.91,143.3,0.04522,4e-05,6.39676]
[1778099388092,37.55,81569.66,143.3,0.04519,4e-05,6.39369]
[1778099391317,37.56,81569.43,143.3,0.04519,4e-05,6.39364]
[1778099391352,37.56,81569.43,143.3,0.04519,4e-05,6.39364]
[1778099391570,37.56,81569.43,143.3,0.04519,4e-05,6.39364]
[1778099391576,37.56,81569.35,143.3,0.04519,4e-05,6.39424]
[1778099393353,37.56,81559.98,143.3,0.04484,4e-05,6.35341]
[1778099393416,37.56,81559.98,143.3,0.04484,4e-05,6.35341]
[1778099393760,37.56,81559.98,143.3,0.04484,4e-05,6.35341]
[1778099399169,37.56,81555.55,143.3,0.04467,4e-05,6.33304]
[1778099399831,37.56,81555.55,143.3,0.04467,4e-05,6.33304]
[1778099402697,37.55,81554.06,143.3,0.04461,4e-05,6.32626]
[1778099402798,37.55,81554.36,143.3,0.04462,4e-05,6.32727]
[1778099408036,37.56,81542.51,143.3,0.0442,4e-05,6.27838]
[1778099412007,37.56,81558.25,143.3,0.04481,4e-05,6.349]
[1778099413181,37.57,81563.39,143.3,0.045,4e-05,6.37194]
[1778099415411,37.57,81558.89,143.3,0.04484,4e-05,6.35337]
[1778099421339,37.57,81550.18,143.3,0.04455,4e-05,6.31929]
[1778099426976,37.58,81544.67,143.3,0.04437,4e-05,6.2977]
[1778099427017,37.58,81544.67,143.3,0.04437,4e-05,6.2977]
[1778099427418,37.58,81544.45,143.3,0.04436,4e-05,6.29734]
[1778099427650,37.58,81532.86,143.3,0.04394,4e-05,6.24785]
[1778099428037,37.58,81532.86,143.3,0.04394,4e-05,6.24785]
[1778099433643,37.58,81522.05,143.3,0.04352,4e-05,6.19799]
[1778099438846,37.58,81522.15,143.3,0.04352,4e-05,6.19855]
[1778099444496,37.58,81508.35,143.3,0.04302,4e-05,6.13998]
[1778099449535,37.58,81499.64,143.3,0.04272,4e-05,6.10378]
[1778099451497,37.58,81498.09,143.3,0.04266,4e-05,6.09741]
[1778099452284,37.58,81494.9,143.3,0.04255,4e-05,6.08413]
[1778099452312,37.58,81494.9,143.3,0.04255,4e-05,6.08413]
[1778099452708,37.58,81494.9,143.3,0.04255,4e-05,6.08413]
[1778099453588,37.59,81485.45,143.3,0.04221,4e-05,6.04452]
[1778099454186,37.59,81477.26,143.3,0.04192,4e-05,6.01042]
[1778099454841,37.59,81477.26,143.3,0.04192,4e-05,6.01042]
[1778099462146,37.59,81472.89,143.3,0.0418,4e-05,5.99529]
[1778099465153,37.59,81467.65,143.3,0.04162,4e-05,5.97454]
[1778099465169,37.59,81467.65,143.3,0.04162,4e-05,5.97454]
[1778099465716,37.59,81467.65,143.3,0.04162,4e-05,5.97454]
[1778099470415,37.6,81452.82,143.3,0.04112,3e-05,5.91516]
[1778099475718,37.61,81443.0,143.3,0.04081,3e-05,5.87769]
[1778099477367,37.61,81447.09,143.3,0.04095,3e-05,5.89514]
[1778099482767,37.61,81442.72,143.3,0.04083,3e-05,5.88027]
[1778099483795,37.61,81442.72,143.3,0.04083,3e-05,5.88027]
[1778099484768,37.61,81439.88,143.3,0.04073,3e-05,5.8691]
[1778099489823,37.62,81433.37,143.3,0.04054,3e-05,5.84583]
[1778099494858,37.63,81428.2,143.3,0.04037,3e-05,5.82437]
[1778099499893,37.63,81436.57,143.3,0.04068,3e-05,5.86179]
[1778099504928,37.64,81436.1,143.3,0.04069,3e-05,5.8627]
[1778099509963,37.65,81431.49,143.3,0.04055,3e-05,5.84666]
[1778099514999,37.65,81414.96,143.3,0.04001,3e-05,5.78205]
[1778099520622,37.66,81408.38,143.3,0.03981,3e-05,5.75813]
[1778099520779,37.66,81408.38,143.3,0.03981,3e-05,5.75813]
[1778099521541,37.66,81408.2,143.3,0.03982,3e-05,5.75886]
[1778099527087,37.67,81420.4,143.3,0.04027,3e-05,5.81248]
[1778099532122,37.68,81431.63,143.3,0.04068,3e-05,5.86158]
[1778099537157,37.68,81416.23,143.3,0.04018,3e-05,5.80154]
[1778099542192,37.69,81404.75,143.3,0.03982,3e-05,5.75823]
[1778099547847,37.7,81393.3,143.3,0.03946,3e-05,5.71552]
[1778099548333,37.7,81383.0,143.3,0.03912,3e-05,5.67484]
[1778099548600,37.7,81383.0,143.3,0.03912,3e-05,5.67484]
[1778099549518,37.7,81378.69,143.3,0.03899,3e-05,5.6584]
[1778099551558,37.7,81373.48,143.3,0.03882,3e-05,5.6384]
[1778099552492,37.71,81374.62,143.3,0.03884,3e-05,5.64059]
[1778099554783,37.71,81375.33,143.3,0.03888,3e-05,5.64525]
[1778099560318,37.72,81366.46,143.3,0.03864,3e-05,5.6163]
[1778099565353,37.73,81367.54,143.3,0.03872,3e-05,5.62531]
[1778099570388,37.74,81366.18,143.3,0.03871,3e-05,5.62457]
[1778099573692,37.75,81366.91,143.3,0.03875,3e-05,5.62935]
[1778099577437,37.76,81348.17,143.3,0.03818,3e-05,5.55962]
[1778099579881,37.76,81344.5,143.3,0.03806,3e-05,5.54609]
[1778099581140,37.77,81338.09,143.3,0.03788,3e-05,5.52394]
[1778099587507,37.78,81333.47,143.3,0.03779,3e-05,5.51222]
[1778099590213,37.78,81325.6,143.3,0.03755,3e-05,5.48347]
[1778099590215,37.78,81325.6,143.3,0.03755,3e-05,5.48347]
[1778099590221,37.78,81325.6,143.3,0.03755,3e-05,5.48347]
[1778099590905,37.79,81318.59,143.3,0.03734,3e-05,5.45821]
[1778099596571,37.8,81303.74,143.3,0.03691,3e-05,5.40616]
[1778099600527,37.81,81302.9,143.3,0.03692,3e-05,5.40644]
[1778099600579,37.81,81302.9,143.3,0.03692,3e-05,5.40644]
[1778099605635,37.82,81302.8,143.3,0.03696,3e-05,5.41162]
[1778099609663,37.83,81319.27,143.3,0.03751,3e-05,5.47846]
[1778099614703,37.83,81322.19,143.3,0.03761,3e-05,5.48948]
[1778099617495,37.84,81323.73,143.3,0.03767,3e-05,5.4966]
[1778099622759,37.84,81322.99,143.3,0.03767,3e-05,5.49675]
[1778099627794,37.85,81329.57,143.3,0.0379,3e-05,5.5252]
[1778099632829,37.85,81337.79,143.3,0.03819,3e-05,5.55979]
[1778099636857,37.86,81355.0,143.3,0.03877,3e-05,5.62963]
[1778099641892,37.86,81357.8,143.3,0.03887,3e-05,5.64219]
[1778099643878,37.86,81357.8,143.3,0.03887,3e-05,5.64219]
[1778099644405,37.86,81358.72,143.3,0.03891,3e-05,5.64639]
[1778099644913,37.86,81362.0,143.3,0.03902,3e-05,5.66033]
[1778099649948,37.87,81363.29,143.3,0.0391,3e-05,5.66948]
[1778099654718,37.88,81365.26,143.3,0.03919,3e-05,5.68053]
[1778099659259,37.88,81375.15,143.3,0.03956,3e-05,5.72394]
[1778099665054,37.89,81377.24,143.3,0.03966,3e-05,5.73649]
[1778099666146,37.89,81369.15,143.3,0.0394,3e-05,5.7046]
[1778099666800,37.89,81369.15,143.3,0.0394,3e-05,5.7046]
[1778099667068,37.89,81361.03,143.3,0.03913,3e-05,5.67219]
[1778099672103,37.9,81354.66,143.3,0.0389,3e-05,5.64461]
[1778099672118,37.9,81354.66,143.3,0.0389,3e-05,5.64461]
[1778099678146,37.9,81355.1,143.3,0.03893,3e-05,5.64787]
[1778099683181,37.9,81355.35,143.3,0.03895,3e-05,5.65011]
[1778099688216,37.91,81355.36,143.3,0.03896,3e-05,5.65139]
[1778099693251,37.91,81347.75,143.3,0.03872,3e-05,5.62227]
[1778099698286,37.91,81343.2,143.3,0.03858,3e-05,5.60572]
[1778099703321,37.91,81340.36,143.3,0.0385,3e-05,5.59606]
[1778099708674,37.92,81332.45,143.3,0.03825,3e-05,5.56612]
[1778099708860,37.92,81332.45,143.3,0.03825,3e-05,5.56612]
[1778099715405,37.92,81348.01,143.3,0.03879,3e-05,5.63036]
[1778099720440,37.93,81348.08,143.3,0.0388,3e-05,5.63199]
[1778099725475,37.93,81347.82,143.3,0.0388,3e-05,5.63227]
[1778099730510,37.93,81347.86,143.3,0.03881,3e-05,5.63374]
[1778099735545,37.93,81347.13,143.3,0.03878,3e-05,5.62882]
[1778099740580,37.94,81347.19,143.3,0.03879,3e-05,5.63035]
[1778099743518,37.94,81351.89,143.3,0.03896,3e-05,5.6498]
[1778099743601,37.94,81366.75,143.3,0.03945,3e-05,5.70928]
[1778099748636,37.94,81374.58,143.3,0.03972,3e-05,5.74127]
[1778099754901,37.94,81372.41,143.3,0.03965,3e-05,5.73285]
[1778099760720,37.94,81375.86,143.3,0.03977,3e-05,5.74772]
[1778099761206,37.94,81375.86,143.3,0.03977,3e-05,5.74772]
[1778099766632,37.94,81379.29,143.3,0.03989,3e-05,5.76195]
[1778099773138,37.94,81385.51,143.3,0.0401,3e-05,5.78733]
[1778099775519,37.94,81386.66,143.3,0.04014,3e-05,5.79207]
[1778099775826,37.94,81387.13,143.3,0.04016,3e-05,5.79456]
[1778099780543,37.95,81390.26,143.3,0.04029,3e-05,5.80957]
[1778099785896,37.96,81391.32,143.3,0.04035,3e-05,5.81715]
[1778099787107,37.96,81391.32,143.3,0.04035,3e-05,5.81715]
[1778099792596,37.96,81383.02,143.3,0.04008,3e-05,5.78344]
[1778099792946,37.96,81385.46,143.3,0.04016,3e-05,5.79345]
[1778099797981,37.96,81385.01,143.3,0.04015,3e-05,5.7922]
[1778099803017,37.97,81379.9,143.3,0.03998,3e-05,5.77205]
[1778099808052,37.97,81374.52,143.3,0.03981,3e-05,5.75122]
[1778099811957,37.97,81366.28,143.3,0.03954,3e-05,5.71859]
[1778099817115,37.97,81363.53,143.3,0.03945,3e-05,5.70849]
[1778099818688,37.97,81363.7,143.3,0.03946,3e-05,5.70932]
[1778099824164,37.97,81362.45,143.3,0.03943,3e-05,5.70589]
[1778099830206,37.98,81363.18,143.3,0.03947,3e-05,5.71039]
[1778099835242,37.98,81363.04,143.3,0.03948,3e-05,5.71113]
[1778099837422,37.98,81360.17,143.3,0.03938,3e-05,5.70016]
[1778099843297,37.98,81367.11,143.3,0.03962,3e-05,5.7288]
[1778099846197,37.98,81367.47,143.3,0.03964,3e-05,5.73035]
[1778099855381,37.99,81370.15,143.3,0.03972,3e-05,5.73984]
[1778099860418,37.99,81369.95,143.3,0.03972,3e-05,5.74007]
[1778099865452,37.99,81372.6,143.3,0.03982,3e-05,5.75175]
[1778099870487,37.99,81371.58,143.3,0.0398,3e-05,5.74857]
[1778099875522,38.0,81371.39,143.3,0.0398,3e-05,5.74875]
[1778099880557,38.0,81370.45,143.3,0.03977,3e-05,5.74589]
[1778099881640,38.0,81370.45,143.3,0.03977,3e-05,5.74589]
[1778099884325,38.0,81370.45,143.3,0.03978,3e-05,5.74608]
[1778099893650,38.0,81372.05,143.3,0.03984,3e-05,5.75435]
[1778099898685,38.0,81370.74,143.3,0.03981,3e-05,5.74996]
[1778099903720,38.01,81369.99,143.3,0.03979,3e-05,5.74782]
[1778099909763,38.01,81367.4,143.3,0.03971,3e-05,5.73849]
[1778099915203,38.01,81371.41,143.3,0.03983,3e-05,5.75213]
[1778099917159,38.01,81370.07,143.3,0.03979,3e-05,5.74709]
[1778099922855,38.01,81359.53,143.3,0.03944,3e-05,5.70566]
[1778099927212,38.01,81358.58,143.3,0.03942,3e-05,5.70225]
[1778099932925,38.02,81348.63,143.3,0.03909,3e-05,5.6635]
[1778099933381,38.02,81348.63,143.3,0.03909,3e-05,5.6635]
[1778099938786,38.02,81349.19,143.3,0.03912,3e-05,5.66693]
[1778099944003,38.02,81359.72,143.3,0.03948,3e-05,5.71002]
[1778099949038,38.02,81361.01,143.3,0.03953,3e-05,5.71576]
[1778099954073,38.02,81361.7,143.3,0.03956,3e-05,5.71912]
[1778099959108,38.02,81357.74,143.3,0.03943,3e-05,5.70387]
[1778099964143,38.03,81358.14,143.3,0.03945,3e-05,5.70621]
[1778099970185,38.03,81358.15,143.3,0.03946,3e-05,5.70708]
[1778099975220,38.03,81358.07,143.3,0.03944,3e-05,5.70415]
[1778099980255,38.03,81363.26,143.3,0.03962,3e-05,5.72567]
[1778099985290,38.03,81359.4,143.3,0.0395,3e-05,5.71078]
[1778099990325,38.03,81360.7,143.3,0.03954,3e-05,5.71671]
[1778099991856,38.03,81362.2,143.3,0.0396,3e-05,5.72286]
[1778099992545,38.03,81362.63,143.3,0.03961,3e-05,5.72471]
[1778099997920,38.04,81372.14,143.3,0.03994,3e-05,5.76351]
[1778100003416,38.04,81373.7,143.3,0.03999,3e-05,5.77]
[1778100006206,38.04,81374.32,143.3,0.04001,3e-05,5.77256]
[1778100011472,38.04,81375.45,143.3,0.04005,3e-05,5.77721]
[1778100016507,38.04,81380.05,143.3,0.04021,3e-05,5.79581]
[1778100021542,38.04,81389.9,143.3,0.04054,3e-05,5.83553]
[1778100027065,38.03,81393.49,143.3,0.04066,3e-05,5.84974]
[1778100030792,38.03,81396.07,143.3,0.04074,3e-05,5.85979]
[1778100036733,38.03,81402.08,143.3,0.04093,3e-05,5.88072]
[1778100036834,38.03,81401.58,143.3,0.04091,3e-05,5.87863]
[1778100042689,38.04,81402.41,143.3,0.04096,3e-05,5.88449]
[1778100047136,38.04,81404.22,143.3,0.04103,3e-05,5.89311]
[1778100052759,38.05,81411.03,143.3,0.04129,3e-05,5.92349]
[1778100057794,38.05,81407.28,143.3,0.04117,3e-05,5.90981]
[1778100058509,38.05,81407.28,143.3,0.04117,3e-05,5.90981]
[1778100058801,38.05,81406.87,143.3,0.04116,3e-05,5.90848]
[1778100063839,38.05,81404.24,143.3,0.04107,3e-05,5.89717]
[1778100068880,38.05,81407.91,143.3,0.04119,3e-05,5.91169]
[1778100073913,38.05,81404.04,143.3,0.04105,3e-05,5.89534]
[1778100081279,38.05,81403.95,143.3,0.04105,3e-05,5.89464]
[1778100084991,38.04,81385.88,143.3,0.04042,3e-05,5.82041]
[1778100090026,38.05,81383.93,143.3,0.04036,3e-05,5.81266]
[1778100093047,38.05,81383.33,143.3,0.04032,3e-05,5.80705]
[1778100094755,38.05,81383.37,143.3,0.04032,3e-05,5.80728]
[1778100095100,38.05,81383.37,143.3,0.04032,3e-05,5.80728]
[1778100096067,38.05,81370.9,143.3,0.0399,3e-05,5.75694]
[1778100097145,38.05,81358.78,143.3,0.03949,3e-05,5.70818]
[1778100103884,38.05,81360.8,143.3,0.03956,3e-05,5.71686]
[1778100106501,38.05,81346.73,143.3,0.03909,3e-05,5.66092]
[1778100112180,38.05,81346.85,143.3,0.03911,3e-05,5.66292]
[1778100118222,38.05,81347.32,143.3,0.03914,3e-05,5.66594]
[1778100123257,38.06,81347.98,143.3,0.03917,3e-05,5.66952]
[1778100130230,38.06,81348.99,143.3,0.0392,3e-05,5.67427]
[1778100136319,38.06,81363.24,143.3,0.03969,3e-05,5.73242]
[1778100139764,38.06,81374.04,143.3,0.04006,3e-05,5.77618]
[1778100145796,38.06,81375.42,143.3,0.0401,3e-05,5.78179]
[1778100151453,38.06,81373.18,143.3,0.04001,3e-05,5.7696]
[1778100156558,38.06,81373.32,143.3,0.04001,3e-05,5.77023]
[1778100166558,38.06,81372.89,143.3,0.04,3e-05,5.76876]
[1778100171593,38.06,81368.24,143.3,0.03985,3e-05,5.75021]
[1778100180656,38.06,81370.45,143.3,0.03993,3e-05,5.75963]
[1778100185691,38.06,81369.29,143.3,0.03989,3e-05,5.75514]
[1778100191735,38.06,81363.24,143.3,0.03969,3e-05,5.73123]
[1778100196770,38.06,81370.96,143.3,0.03995,3e-05,5.76258]
[1778100202812,38.06,81371.11,143.3,0.03996,3e-05,5.76338]
[1778100207847,38.07,81370.55,143.3,0.03994,3e-05,5.76129]
[1778100213889,38.07,81371.12,143.3,0.03994,3e-05,5.76048]
[1778100219931,38.07,81368.83,143.3,0.03986,3e-05,5.75155]
[1778100225973,38.07,81361.48,143.3,0.03962,3e-05,5.72252]
[1778100227340,38.07,81361.48,143.3,0.03962,3e-05,5.72252]
[1778100233022,38.07,81347.14,143.3,0.03915,3e-05,5.66608]
[1778100238058,38.07,81345.92,143.3,0.03912,3e-05,5.66217]
[1778100243093,38.07,81348.93,143.3,0.03923,3e-05,5.6751]
[1778100248128,38.07,81361.64,143.3,0.03965,3e-05,5.72649]
[1778100253163,38.08,81357.0,143.3,0.0395,3e-05,5.70835]
[1778100258198,38.08,81359.05,143.3,0.03958,3e-05,5.71709]
[1778100263234,38.08,81361.0,143.3,0.03965,3e-05,5.72537]
[1778100268269,38.08,81362.43,143.3,0.0397,3e-05,5.73152]
[1778100274311,38.08,81361.3,143.3,0.03964,3e-05,5.72416]
[1778100279346,38.08,81360.03,143.3,0.0396,3e-05,5.71967]
[1778100284383,38.08,81357.91,143.3,0.03954,3e-05,5.71172]
[1778100289418,38.08,81357.27,143.3,0.03952,3e-05,5.70976]
[1778100294453,38.08,81359.68,143.3,0.03961,3e-05,5.72001]
[1778100295222,38.08,81359.68,143.3,0.03961,3e-05,5.72001]
[1778100300495,38.09,81360.34,143.3,0.03964,3e-05,5.72332]
[1778100305136,38.09,81349.19,143.3,0.03927,3e-05,5.67921]
[1778100305137,38.09,81349.19,143.3,0.03927,3e-05,5.67921]
[1778100310565,38.09,81337.29,143.3,0.03888,3e-05,5.63325]
[1778100318855,38.09,81338.84,143.3,0.03894,3e-05,5.64035]
[1778100324665,38.1,81338.59,143.3,0.03895,3e-05,5.64159]
[1778100329700,38.1,81339.1,143.3,0.03898,3e-05,5.6447]
[1778100330520,38.1,81339.1,143.3,0.03898,3e-05,5.6447]
[1778100335742,38.1,81355.11,143.3,0.0395,3e-05,5.70606]
[1778100340777,38.1,81359.96,143.3,0.03967,3e-05,5.72599]
[1778100345812,38.1,81360.1,143.3,0.03967,3e-05,5.72685]
[1778100350847,38.1,81366.12,143.3,0.03988,3e-05,5.75129]
[1778100354547,38.1,81366.3,143.3,0.03988,3e-05,5.75205]
[1778100355277,38.1,81366.79,143.3,0.0399,3e-05,5.75406]
[1778100357194,38.1,81378.02,143.3,0.04028,3e-05,5.79933]
[1778100362236,38.1,81378.79,143.3,0.0403,3e-05,5.80215]
[1778100362946,38.1,81378.72,143.3,0.0403,3e-05,5.8018]
[1778100368990,38.1,81378.54,143.3,0.04029,3e-05,5.8006]
[1778100370182,38.1,81378.54,143.3,0.04029,3e-05,5.8006]
[1778100371310,38.1,81372.96,143.3,0.0401,3e-05,5.77798]
[1778100377050,38.1,81361.74,143.3,0.03972,3e-05,5.73308]
[1778100382085,38.1,81363.07,143.3,0.03977,3e-05,5.73866]
[1778100387120,38.1,81360.77,143.3,0.0397,3e-05,5.72974]
[1778100393162,38.1,81361.34,143.3,0.0397,3e-05,5.72917]
[1778100398197,38.1,81364.93,143.3,0.03982,3e-05,5.7439]
[1778100403232,38.11,81365.25,143.3,0.03983,3e-05,5.74546]
[1778100408267,38.11,81365.39,143.3,0.03984,3e-05,5.74626]
[1778100414309,38.11,81367.62,143.3,0.03992,3e-05,5.75542]
[1778100422365,38.11,81367.71,143.3,0.03992,3e-05,5.75601]
[1778100427400,38.11,81360.72,143.3,0.03969,3e-05,5.72806]
[1778100434449,38.11,81357.32,143.3,0.03958,3e-05,5.715]
[1778100440491,38.11,81355.23,143.3,0.03952,3e-05,5.70734]
[1778100446533,38.11,81347.42,143.3,0.03926,3e-05,5.67684]
[1778100451568,38.11,81346.25,143.3,0.03921,3e-05,5.66966]
[1778100457610,38.11,81344.8,143.3,0.03917,3e-05,5.66491]
[1778100462645,38.12,81345.91,143.3,0.03921,3e-05,5.67015]
[1778100467680,38.12,81345.8,143.3,0.03922,3e-05,5.67049]
[1778100470057,38.12,81345.61,143.3,0.03921,3e-05,5.66989]
[1778100470212,38.12,81345.61,143.3,0.03921,3e-05,5.66989]
[1778100470615,38.12,81345.61,143.3,0.03921,3e-05,5.66989]
[1778100470824,38.12,81316.45,143.3,0.03825,3e-05,5.55493]
[1778100470998,38.12,81316.45,143.3,0.03825,3e-05,5.55493]
[1778100472019,38.12,81312.05,143.3,0.03811,3e-05,5.53812]
[1778100474897,38.12,81311.02,143.3,0.03809,3e-05,5.53484]
[1778100477760,38.13,81332.51,143.3,0.0388,3e-05,5.6209]
[1778100482795,38.13,81328.22,143.3,0.03867,3e-05,5.60515]
[1778100486205,38.13,81332.61,143.3,0.03882,3e-05,5.62326]
[1778100491858,38.13,81334.37,143.3,0.03889,3e-05,5.63152]
[1778100498907,38.13,81336.93,143.3,0.03899,3e-05,5.64299]
[1778100503942,38.14,81338.46,143.3,0.03904,3e-05,5.64993]
[1778100508977,38.14,81340.64,143.3,0.03912,3e-05,5.65938]
[1778100511746,38.14,81341.19,143.3,0.03914,3e-05,5.66171]
[1778100511999,38.14,81322.54,143.3,0.03851,3e-05,5.58482]
[1778100513733,38.14,81322.54,143.3,0.03851,3e-05,5.5852]
[1778100513902,38.14,81306.95,143.3,0.03801,3e-05,5.52444]
[1778100516483,38.14,81313.5,143.3,0.03822,3e-05,5.55058]
[1778100517217,38.14,81314.23,143.3,0.03825,3e-05,5.55388]
[1778100523076,38.15,81316.03,143.3,0.03833,3e-05,5.56327]
[1778100528111,38.15,81323.83,143.3,0.0386,3e-05,5.59533]
[1778100533146,38.15,81322.2,143.3,0.03855,3e-05,5.59015]
[1778100538181,38.16,81322.14,143.3,0.03856,3e-05,5.59118]
[1778100543217,38.16,81316.37,143.3,0.03839,3e-05,5.56979]
[1778100548252,38.16,81318.02,143.3,0.03845,3e-05,5.5777]
[1778100554294,38.17,81317.6,143.3,0.03845,3e-05,5.5777]
[1778100559329,38.17,81315.51,143.3,0.0384,3e-05,5.57086]
[1778100564364,38.17,81315.06,143.3,0.03839,3e-05,5.57052]
[1778100569399,38.17,81314.57,143.3,0.03839,3e-05,5.57]
[1778100574434,38.18,81320.09,143.3,0.03856,3e-05,5.58973]
[1778100579469,38.18,81328.2,143.3,0.03883,3e-05,5.62287]
[1778100584504,38.18,81327.82,143.3,0.03883,3e-05,5.62231]
[1778100589540,38.18,81331.09,143.3,0.03895,3e-05,5.63618]
[1778100594575,38.19,81340.22,143.3,0.03925,3e-05,5.67316]
[1778100599610,38.19,81335.98,143.3,0.03912,3e-05,5.65687]
[1778100606659,38.19,81335.96,143.3,0.03913,3e-05,5.65775]
[1778100611694,38.19,81336.86,143.3,0.03916,3e-05,5.66204]
[1778100618743,38.19,81330.86,143.3,0.03897,3e-05,5.63929]
[1778100623778,38.19,81329.63,143.3,0.03894,3e-05,5.63532]
[1778100630827,38.2,81330.18,143.3,0.03897,3e-05,5.63878]
[1778100635862,38.2,81333.19,143.3,0.03905,3e-05,5.64825]
[1778100641904,38.2,81328.3,143.3,0.0389,3e-05,5.62985]
[1778100646939,38.2,81329.39,143.3,0.03894,3e-05,5.6351]
[1778100652981,38.21,81329.14,143.3,0.03895,3e-05,5.63517]
[1778100659024,38.21,81328.83,143.3,0.03894,3e-05,5.63499]
[1778100666073,38.21,81328.58,143.3,0.03895,3e-05,5.63524]
[1778100672115,38.21,81328.56,143.3,0.03895,3e-05,5.63623]
[1778100679164,38.22,81328.49,143.3,0.03896,3e-05,5.63719]
[1778100693262,38.22,81328.53,143.3,0.03896,3e-05,5.63647]
[1778100700311,38.22,81327.55,143.3,0.03894,3e-05,5.63384]
[1778100705346,38.23,81326.42,143.3,0.03891,3e-05,5.63029]
[1778100711388,38.23,81325.1,143.3,0.03888,3e-05,5.62618]
[1778100716423,38.23,81325.11,143.3,0.03889,3e-05,5.62716]
[1778100723472,38.23,81326.3,143.3,0.03894,3e-05,5.63312]
[1778100730521,38.23,81326.28,143.3,0.03895,3e-05,5.63425]
[1778100737570,38.24,81326.28,143.3,0.03896,3e-05,5.63542]
[1778100743612,38.24,81326.31,143.3,0.03897,3e-05,5.63653]
[1778100748647,38.24,81325.33,143.3,0.03894,3e-05,5.63347]
[1778100753682,38.24,81329.1,143.3,0.03905,3e-05,5.64588]
[1778100758724,38.24,81329.17,143.3,0.03906,3e-05,5.64686]
[1778100764759,38.25,81329.48,143.3,0.03908,3e-05,5.64892]
[1778100769794,38.25,81329.63,143.3,0.03909,3e-05,5.65019]
[1778100777850,38.25,81329.63,143.3,0.03909,3e-05,5.65123]
[1778100782885,38.25,81329.23,143.3,0.03909,3e-05,5.65042]
[1778100787326,38.25,81326.56,143.3,0.039,3e-05,5.64038]
[1778100788491,38.25,81326.47,143.3,0.039,3e-05,5.64016]
[1778100793962,38.25,81329.21,143.3,0.0391,3e-05,5.6518]
[1778100801011,38.26,81333.38,143.3,0.03925,3e-05,5.66918]
[1778100806046,38.26,81336.08,143.3,0.03934,3e-05,5.6803]
[1778100812088,38.26,81339.67,143.3,0.03944,3e-05,5.69172]
[1778100817123,38.26,81341.74,143.3,0.03951,3e-05,5.70025]
[1778100823165,38.26,81342.94,143.3,0.03955,3e-05,5.70535]
[1778100829208,38.26,81343.06,143.3,0.03956,3e-05,5.70614]
[1778100834243,38.26,81340.89,143.3,0.03949,3e-05,5.69777]
[1778100839278,38.26,81341.46,143.3,0.03951,3e-05,5.70039]
[1778100844313,38.26,81342.1,143.3,0.03954,3e-05,5.70329]
[1778100849348,38.26,81349.69,143.3,0.03979,3e-05,5.73376]
[1778100854383,38.26,81351.47,143.3,0.03985,3e-05,5.74091]
[1778100859418,38.26,81359.76,143.3,0.04013,3e-05,5.77417]
[1778100864453,38.26,81359.9,143.3,0.04013,3e-05,5.77444]
[1778100869488,38.26,81360.7,143.3,0.04016,3e-05,5.77738]
[1778100874523,38.26,81366.19,143.3,0.04032,3e-05,5.79578]
[1778100879558,38.26,81373.26,143.3,0.04056,3e-05,5.82381]
[1778100884593,38.26,81374.31,143.3,0.04059,3e-05,5.82741]
[1778100889628,38.26,81373.83,143.3,0.04056,3e-05,5.82484]
[1778100894664,38.26,81371.8,143.3,0.04049,3e-05,5.81612]
[1778100899699,38.25,81369.65,143.3,0.04041,3e-05,5.80697]
[1778100904734,38.25,81369.11,143.3,0.04039,3e-05,5.80437]
[1778100910776,38.25,81369.17,143.3,0.04039,3e-05,5.80414]
[1778100915811,38.25,81370.24,143.3,0.04042,3e-05,5.80804]
[1778100920846,38.25,81370.54,143.3,0.04043,3e-05,5.80883]
[1778100925881,38.25,81369.72,143.3,0.0404,3e-05,5.80511]
[1778100929413,38.25,81370.51,143.3,0.04042,3e-05,5.80814]
[1778100929566,38.25,81372.93,143.3,0.0405,3e-05,5.81776]
[1778100930010,38.25,81372.93,143.3,0.0405,3e-05,5.81776]
[1778100930406,38.25,81372.93,143.3,0.0405,3e-05,5.81776]
[1778100930977,38.25,81386.7,143.3,0.04097,3e-05,5.87351]
[1778100931017,38.25,81386.7,143.3,0.04097,3e-05,5.87351]
[1778100936508,38.25,81388.36,143.3,0.041,3e-05,5.8759]
[1778100941300,38.25,81398.79,143.3,0.04135,3e-05,5.91762]
[1778100942335,38.24,81399.4,143.3,0.04137,3e-05,5.9196]
[1778100948038,38.24,81388.56,143.3,0.04098,3e-05,5.87394]
[1778100953073,38.24,81389.04,143.3,0.04099,3e-05,5.87494]
[1778100958108,38.24,81389.27,143.3,0.04099,3e-05,5.87493]
[1778100963143,38.24,81388.32,143.3,0.04095,3e-05,5.87013]
[1778100968179,38.23,81393.6,143.3,0.04113,3e-05,5.89069]
[1778100973214,38.23,81392.64,143.3,0.04108,3e-05,5.8857]
[1778100978249,38.23,81398.93,143.3,0.04129,3e-05,5.91026]
[1778100983285,38.23,81399.19,143.3,0.04129,3e-05,5.91007]
[1778100989328,38.22,81399.08,143.3,0.04127,3e-05,5.90812]
[1778100995372,38.22,81398.7,143.3,0.04122,3e-05,5.90173]
[1778101000407,38.22,81398.86,143.3,0.04122,3e-05,5.90119]
[1778101006449,38.21,81398.98,143.3,0.04121,3e-05,5.90026]
[1778101011484,38.21,81403.78,143.3,0.04137,3e-05,5.91864]
[1778101016519,38.21,81403.86,143.3,0.04136,3e-05,5.91761]
[1778101021554,38.21,81402.94,143.3,0.04131,3e-05,5.9125]
[1778101026589,38.2,81411.8,143.3,0.04161,3e-05,5.94735]
[1778101031624,38.2,81411.33,143.3,0.04158,3e-05,5.94381]
[1778101038673,38.2,81411.6,143.3,0.04157,3e-05,5.94272]
[1778101043708,38.19,81411.51,143.3,0.04155,3e-05,5.94081]
[1778101048743,38.19,81411.32,143.3,0.04153,3e-05,5.93852]
[1778101053778,38.19,81408.37,143.3,0.0414,3e-05,5.92159]
[1778101058813,38.18,81408.43,143.3,0.04139,3e-05,5.92049]
[1778101063848,38.18,81412.77,143.3,0.04153,3e-05,5.93695]
[1778101069248,38.18,81416.9,143.3,0.04166,3e-05,5.95267]
[1778101074925,38.17,81423.43,143.3,0.04187,4e-05,5.97709]
[1778101082118,38.17,81423.14,143.3,0.04185,4e-05,5.97481]
[1778101088017,38.16,81425.48,143.3,0.0419,4e-05,5.98088]
[1778101093052,38.16,81422.85,143.3,0.04179,4e-05,5.96822]
[1778101098091,38.16,81422.19,143.3,0.04175,3e-05,5.96379]
[1778101103126,38.15,81422.0,143.3,0.04173,3e-05,5.96135]
[1778101110175,38.15,81420.49,143.3,0.04166,3e-05,5.95289]
[1778101115210,38.14,81419.85,143.3,0.0416,3e-05,5.94498]
[1778101120245,38.14,81420.22,143.3,0.0416,3e-05,5.94494]
[1778101125280,38.14,81422.96,143.3,0.04168,3e-05,5.95466]
[1778101130681,38.13,81422.84,143.3,0.04166,3e-05,5.95286]
[1778101130856,38.13,81422.83,143.3,0.04166,3e-05,5.95249]
[1778101132637,38.13,81421.47,143.3,0.04161,3e-05,5.94657]
[1778101140929,38.13,81411.92,143.3,0.04126,3e-05,5.90481]
[1778101149454,38.12,81407.01,143.3,0.04107,3e-05,5.88271]
[1778101152475,38.12,81409.14,143.3,0.04114,3e-05,5.89075]
[1778101154489,38.12,81409.57,143.3,0.04115,3e-05,5.89206]
[1778101159524,38.12,81410.17,143.3,0.04116,3e-05,5.89338]
[1778101164562,38.12,81410.77,143.3,0.04117,3e-05,5.89471]
[1778101169597,38.11,81410.98,143.3,0.04117,3e-05,5.89441]
[1778101174632,38.11,81411.34,143.3,0.04115,3e-05,5.89139]
[1778101179667,38.11,81415.13,143.3,0.04127,3e-05,5.90579]
[1778101184703,38.11,81415.73,143.3,0.04128,3e-05,5.90705]
[1778101189739,38.1,81421.55,143.3,0.04147,3e-05,5.92969]
[1778101195781,38.1,81423.8,143.3,0.04154,3e-05,5.93725]
[1778101200877,38.1,81420.18,143.3,0.0414,3e-05,5.92154]
[1778101206858,38.09,81428.92,143.3,0.04169,4e-05,5.95525]
[1778101210247,38.09,81428.92,143.3,0.04168,4e-05,5.95463]
[1778101215922,38.09,81429.04,143.3,0.04167,3e-05,5.953]
[1778101222972,38.08,81431.28,143.3,0.04173,4e-05,5.96018]
[1778101226331,38.08,81438.53,143.3,0.04198,4e-05,5.98949]
[1778101232040,38.08,81449.46,143.3,0.04232,4e-05,6.02877]
[1778101236189,38.07,81449.72,143.3,0.04232,4e-05,6.02862]
[1778101236209,38.07,81449.72,143.3,0.04232,4e-05,6.02862]
[1778101236273,38.07,81449.76,143.3,0.04232,4e-05,6.02838]
[1778101242110,38.07,81450.03,143.3,0.04233,4e-05,6.02995]
[1778101246683,38.07,81450.48,143.3,0.04235,4e-05,6.03232]
[1778101252180,38.08,81450.25,143.3,0.04235,4e-05,6.03252]
[1778101261243,38.08,81450.26,143.3,0.04237,4e-05,6.03404]
[1778101267285,38.08,81446.91,143.3,0.04225,4e-05,6.02109]
[1778101270049,38.08,81435.56,143.3,0.04186,4e-05,5.9744]
[1778101272600,38.08,81430.53,143.3,0.04169,4e-05,5.9541]
[1778101272655,38.09,81430.23,143.3,0.04168,4e-05,5.95346]
[1778101273507,38.09,81430.23,143.3,0.04168,4e-05,5.95346]
[1778101276456,38.08,81415.57,143.3,0.04117,3e-05,5.89272]
[1778101284404,38.08,81415.8,143.3,0.04116,3e-05,5.89183]
[1778101290446,38.08,81415.71,143.3,0.04114,3e-05,5.89037]
[1778101297495,38.08,81415.59,143.3,0.04111,3e-05,5.88523]
[1778101302530,38.07,81419.5,143.3,0.04123,3e-05,5.90029]
[1778101307565,38.07,81419.23,143.3,0.04122,3e-05,5.89816]
[1778101313607,38.07,81418.96,143.3,0.0412,3e-05,5.89586]
[1778101319649,38.07,81419.61,143.3,0.04121,3e-05,5.89735]
[1778101324684,38.06,81419.59,143.3,0.0412,3e-05,5.89631]
[1778101329719,38.06,81419.83,143.3,0.0412,3e-05,5.89633]
[1778101334754,38.06,81420.4,143.3,0.04121,3e-05,5.89772]
[1778101342666,38.06,81420.41,143.3,0.04121,3e-05,5.89756]
[1778101342824,38.06,81420.41,143.3,0.04121,3e-05,5.89756]
[1778101343610,38.06,81422.59,143.3,0.04127,3e-05,5.90516]
[1778101346155,38.06,81437.55,143.3,0.04179,4e-05,5.96601]
[1778101346214,38.06,81437.55,143.3,0.04179,4e-05,5.96601]
[1778101347845,38.06,81438.06,143.3,0.04181,4e-05,5.96866]
[1778101352880,38.06,81445.24,143.3,0.04205,4e-05,5.99614]
[1778101357915,38.06,81446.48,143.3,0.04211,4e-05,6.00235]
[1778101362950,38.06,81441.99,143.3,0.04196,4e-05,5.98488]
[1778101368052,38.07,81441.87,143.3,0.04196,4e-05,5.98534]
[1778101368057,38.07,81441.87,143.3,0.04196,4e-05,5.98534]
[1778101368227,38.07,81441.87,143.3,0.04196,4e-05,5.98534]
[1778101369964,38.07,81441.87,143.3,0.04197,4e-05,5.98558]
[1778101375037,38.07,81452.15,143.3,0.04234,4e-05,6.02951]
[1778101384100,38.07,81451.94,143.3,0.04235,4e-05,6.03015]
[1778101389310,38.07,81451.9,143.3,0.04235,4e-05,6.03066]
[1778101395178,38.08,81444.91,143.3,0.04211,4e-05,6.00308]
[1778101400213,38.08,81443.64,143.3,0.04208,4e-05,5.99889]
[1778101405248,38.08,81441.83,143.3,0.04203,4e-05,5.99253]
[1778101411290,38.08,81442.26,143.3,0.04203,4e-05,5.99231]
[1778101417332,38.09,81443.54,143.3,0.04209,4e-05,5.999]
[1778101425388,38.09,81446.87,143.3,0.04222,4e-05,6.01447]
[1778101430423,38.09,81446.77,143.3,0.04222,4e-05,6.01501]
[1778101440493,38.1,81446.77,143.3,0.04224,4e-05,6.01687]
[1778101451570,38.1,81446.81,143.3,0.04226,4e-05,6.01916]
[1778101456605,38.1,81449.13,143.3,0.04235,4e-05,6.02964]
[1778101463654,38.1,81449.85,143.3,0.04238,4e-05,6.0337]
[1778101468689,38.11,81450.05,143.3,0.0424,4e-05,6.03528]
[1778101473724,38.11,81450.8,143.3,0.04241,4e-05,6.03569]
[1778101478760,38.11,81450.96,143.3,0.04242,4e-05,6.03709]
[1778101484802,38.11,81451.95,143.3,0.04246,4e-05,6.04206]
[1778101490844,38.11,81451.36,143.3,0.04245,4e-05,6.04046]
[1778101501921,38.12,81510.15,143.3,0.04459,4e-05,6.28999]
[1778101503430,38.12,81510.15,143.3,0.04459,4e-05,6.28999]
[1778101503908,38.12,81510.15,143.3,0.04459,4e-05,6.28999]
[1778101505949,38.11,81452.88,143.3,0.04251,4e-05,6.04739]
[1778101507549,38.11,81452.87,143.3,0.04251,4e-05,6.04753]
[1778101509993,38.12,81453.05,143.3,0.04252,4e-05,6.04865]
[1778101516021,38.12,81451.82,143.3,0.04249,4e-05,6.04474]
[1778101523070,38.12,81451.76,143.3,0.0425,4e-05,6.04571]
[1778101528105,38.12,81451.82,143.3,0.0425,4e-05,6.0468]
[1778101535154,38.12,81451.02,143.3,0.04246,4e-05,6.0412]
[1778101541196,38.13,81450.45,143.3,0.04245,4e-05,6.03985]
[1778101546231,38.13,81451.01,143.3,0.04248,4e-05,6.04304]
[1778101552273,38.13,81450.09,143.3,0.04246,4e-05,6.04021]
[1778101559322,38.13,81450.41,143.3,0.04248,4e-05,6.04276]
[1778101564357,38.13,81452.18,143.3,0.04255,4e-05,6.05094]
[1778101569392,38.14,81451.98,143.3,0.04255,4e-05,6.05089]
[1778101575434,38.14,81450.97,143.3,0.04252,4e-05,6.04765]
[1778101580469,38.14,81451.87,143.3,0.04256,4e-05,6.05223]
[1778101581772,38.14,81451.87,143.3,0.04256,4e-05,6.05223]
[1778101584497,38.14,81468.58,143.3,0.04316,4e-05,6.12269]
[1778101589532,38.14,81476.92,143.3,0.04346,4e-05,6.15777]
[1778101594567,38.14,81476.4,143.3,0.04342,4e-05,6.15201]
[1778101599602,38.14,81476.26,143.3,0.04341,4e-05,6.15132]
[1778101604637,38.14,81475.81,143.3,0.0434,4e-05,6.14932]
[1778101609672,38.14,81474.03,143.3,0.04333,4e-05,6.14171]
[1778101614708,38.14,81473.2,143.3,0.0433,4e-05,6.13814]
[1778101619742,38.14,81472.4,143.3,0.04327,4e-05,6.13472]
[1778101624777,38.14,81472.06,143.3,0.04326,4e-05,6.13322]
[1778101630819,38.14,81472.69,143.3,0.04328,4e-05,6.13573]
[1778101635854,38.14,81471.27,143.3,0.04323,4e-05,6.12966]
[1778101640889,38.14,81471.28,143.3,0.04323,4e-05,6.1296]
[1778101646931,38.14,81471.57,143.3,0.04324,4e-05,6.13065]
[1778101651966,38.14,81471.73,143.3,0.04322,4e-05,6.12771]
[1778101657003,38.14,81483.21,143.3,0.04363,4e-05,6.17591]
[1778101662226,38.14,81485.42,143.3,0.04371,4e-05,6.18479]
[1778101662038,38.14,81501.13,143.3,0.04428,4e-05,6.25128]
[1778101667073,38.13,81503.26,143.3,0.04435,4e-05,6.25915]
[1778101672108,38.13,81500.45,143.3,0.04424,4e-05,6.24609]
[1778101677146,38.13,81500.99,143.3,0.04425,4e-05,6.24741]
[1778101684195,38.13,81501.7,143.3,0.04426,4e-05,6.24914]
[1778101691248,38.13,81501.67,143.3,0.04425,4e-05,6.24778]
[1778101697290,38.12,81501.78,143.3,0.04425,4e-05,6.24725]
[1778101709375,38.12,81501.73,143.3,0.04423,4e-05,6.2452]
[1778101714410,38.12,81489.76,143.3,0.04376,4e-05,6.19028]
[1778101719445,38.12,81487.36,143.3,0.04367,4e-05,6.17988]
[1778101724480,38.12,81488.45,143.3,0.04371,4e-05,6.18427]
[1778101736564,38.12,81488.76,143.3,0.04372,4e-05,6.18497]
[1778101741599,38.12,81488.7,143.3,0.04371,4e-05,6.18446]
[1778101750665,38.11,81487.55,143.3,0.04367,4e-05,6.17914]
[1778101755700,38.11,81478.74,143.3,0.04335,4e-05,6.14197]
[1778101759728,38.11,81494.2,143.3,0.04391,4e-05,6.20722]
[1778101764763,38.11,81495.45,143.3,0.04395,4e-05,6.21205]
[1778101776847,38.11,81494.41,143.3,0.04388,4e-05,6.20303]
[1778101783896,38.11,81493.56,143.3,0.04384,4e-05,6.19886]
[1778101788931,38.11,81493.24,143.3,0.04383,4e-05,6.19706]
[1778101794973,38.11,81492.79,143.3,0.04381,4e-05,6.19472]
[1778101801016,38.11,81492.8,143.3,0.0438,4e-05,6.19431]
[1778101808066,38.11,81485.01,143.3,0.04352,4e-05,6.16107]
[1778101813101,38.11,81484.75,143.3,0.04351,4e-05,6.15982]
[1778101821157,38.11,81484.87,143.3,0.04351,4e-05,6.16008]
[1778101826192,38.11,81480.26,143.3,0.04334,4e-05,6.14051]
[1778101828689,38.11,81480.17,143.3,0.04334,4e-05,6.14013]
[1778101834248,38.11,81467.5,143.3,0.04286,4e-05,6.08391]
[1778101839283,38.11,81466.4,143.3,0.04283,4e-05,6.07977]
[1778101844318,38.11,81463.85,143.3,0.04274,4e-05,6.0696]
[1778101846107,38.11,81463.68,143.3,0.04273,4e-05,6.069]
[1778101851367,38.11,81462.39,143.3,0.04269,4e-05,6.06429]
[1778101856402,38.11,81462.47,143.3,0.0427,4e-05,6.06525]
[1778101861349,38.11,81453.52,143.3,0.04239,4e-05,6.02851]
[1778101866475,38.11,81450.83,143.3,0.0423,4e-05,6.01854]
[1778101868703,38.12,81450.8,143.3,0.0423,4e-05,6.01862]
[1778101874530,38.12,81450.46,143.3,0.04231,4e-05,6.01863]
[1778101879565,38.12,81451.13,143.3,0.04234,4e-05,6.02241]
[1778101884600,38.12,81446.0,143.3,0.04217,4e-05,6.00218]
[1778101889635,38.12,81445.44,143.3,0.04216,4e-05,6.00099]
[1778101894670,38.13,81440.69,143.3,0.04198,4e-05,5.97908]
[1778101899705,38.13,81439.35,143.3,0.04194,4e-05,5.97486]
[1778101905451,38.13,81437.36,143.3,0.04188,4e-05,5.96775]
[1778101905961,38.13,81435.29,143.3,0.04181,4e-05,5.95977]
[1778101908166,38.13,81426.68,143.3,0.04151,3e-05,5.92462]
[1778101908201,38.14,81423.11,143.3,0.04139,3e-05,5.91067]
[1778101913213,38.13,81423.78,143.3,0.04141,3e-05,5.91277]
[1778101913239,38.13,81423.8,143.3,0.04141,3e-05,5.91241]
[1778101916977,38.13,81423.75,143.3,0.04141,3e-05,5.91256]
[1778101917028,38.14,81423.4,143.3,0.0414,3e-05,5.91183]
[1778101918545,38.14,81422.77,143.3,0.04139,3e-05,5.9096]
[1778101918846,38.14,81420.29,143.3,0.0413,3e-05,5.89921]
[1778101923882,38.14,81421.03,143.3,0.04134,3e-05,5.90407]
[1778101928917,38.14,81421.16,143.3,0.04136,3e-05,5.90637]
[1778101939994,38.15,81421.2,143.3,0.04139,3e-05,5.91028]
[1778101946037,38.16,81421.25,143.3,0.04141,3e-05,5.91245]
[1778101951635,38.16,81421.25,143.3,0.04141,3e-05,5.91245]
[1778101952106,38.16,81421.25,143.3,0.04141,3e-05,5.91245]
[1778101952363,38.16,81421.25,143.3,0.04141,3e-05,5.91245]
[1778101952389,38.16,81404.64,143.3,0.04083,3e-05,5.84343]
[1778101958124,38.16,81388.73,143.3,0.04028,3e-05,5.77842]
[1778101960138,38.16,81373.91,143.3,0.03978,3e-05,5.71869]
[1778101965173,38.16,81365.01,143.3,0.03949,3e-05,5.68364]
[1778101971215,38.16,81364.27,143.3,0.03947,3e-05,5.68152]
[1778101976251,38.16,81364.09,143.3,0.03947,3e-05,5.68153]
[1778101981002,38.16,81358.42,143.3,0.03928,3e-05,5.65949]
[1778101982504,38.17,81323.09,143.3,0.03812,3e-05,5.52038]
[1778101983076,38.17,81323.09,143.3,0.03812,3e-05,5.52038]
[1778101987318,38.17,81313.12,143.3,0.03781,3e-05,5.48316]
[1778101992612,38.18,81305.12,143.3,0.03758,3e-05,5.45457]
[1778101998859,38.18,81308.25,143.3,0.03771,3e-05,5.47033]
[1778101999492,38.18,81308.25,143.3,0.03771,3e-05,5.47033]
[1778102000731,38.18,81329.19,143.3,0.0384,3e-05,5.55315]
[1778102006471,38.19,81347.42,143.3,0.03901,3e-05,5.62674]
[1778102011506,38.19,81349.59,143.3,0.03907,3e-05,5.63318]
[1778102016541,38.19,81348.62,143.3,0.03905,3e-05,5.63046]
[1778102023590,38.2,81349.07,143.3,0.03908,3e-05,5.63378]
[1778102028625,38.2,81355.93,143.3,0.03931,3e-05,5.66204]
[1778102033984,38.2,81353.68,143.3,0.03925,3e-05,5.65381]
[1778102040709,38.2,81361.61,143.3,0.03952,3e-05,5.68656]
[1778102047761,38.2,81364.15,143.3,0.03961,3e-05,5.69761]
[1778102052796,38.21,81366.17,143.3,0.03969,3e-05,5.70626]
[1778102057831,38.21,81367.65,143.3,0.03974,3e-05,5.7127]
[1778102062867,38.21,81368.89,143.3,0.03979,3e-05,5.71814]
[1778102067902,38.21,81369.25,143.3,0.0398,3e-05,5.72006]
[1778102072937,38.21,81370.76,143.3,0.03984,3e-05,5.72321]
[1778102077972,38.21,81374.76,143.3,0.03997,3e-05,5.73964]
[1778102090057,38.21,81373.74,143.3,0.03995,3e-05,5.73637]
[1778102096098,38.21,81374.22,143.3,0.03997,3e-05,5.73874]
[1778102102140,38.21,81374.83,143.3,0.03999,3e-05,5.74161]
[1778102109190,38.22,81377.32,143.3,0.04008,3e-05,5.752]
[1778102114225,38.22,81380.44,143.3,0.04019,3e-05,5.76478]
[1778102114830,38.22,81380.44,143.3,0.04019,3e-05,5.76478]
[1778102121274,38.22,81384.7,143.3,0.04033,3e-05,5.78194]
[1778102126309,38.22,81387.57,143.3,0.04043,3e-05,5.79336]
[1778102131344,38.21,81386.69,143.3,0.04037,3e-05,5.78614]
[1778102137386,38.21,81387.12,143.3,0.04038,3e-05,5.78752]
[1778102142421,38.21,81387.05,143.3,0.04038,3e-05,5.78691]
[1778102147456,38.21,81386.84,143.3,0.04037,3e-05,5.78573]
[1778102152491,38.21,81386.62,143.3,0.04036,3e-05,5.78452]
[1778102158533,38.21,81386.52,143.3,0.04035,3e-05,5.78373]
[1778102163568,38.21,81396.32,143.3,0.04068,3e-05,5.82292]
[1778102168603,38.21,81399.05,143.3,0.04077,3e-05,5.83334]
[1778102173638,38.21,81400.12,143.3,0.0408,3e-05,5.83699]
[1778102179680,38.21,81400.13,143.3,0.0408,3e-05,5.83621]
[1778102187089,38.2,81400.12,143.3,0.04079,3e-05,5.83565]
[1778102192771,38.2,81409.84,143.3,0.04109,3e-05,5.87042]
[1778102197806,38.2,81411.44,143.3,0.04114,3e-05,5.87602]
[1778102202306,38.2,81416.56,143.3,0.04131,3e-05,5.89613]
[1778102209890,38.19,81425.25,143.3,0.04159,3e-05,5.92959]
[1778102214925,38.19,81424.7,143.3,0.04156,3e-05,5.92595]
[1778102219960,38.19,81423.37,143.3,0.0415,3e-05,5.91914]
[1778102227009,38.18,81424.19,143.3,0.04152,3e-05,5.92076]
[1778102234064,38.18,81425.02,143.3,0.04153,3e-05,5.92244]
[1778102239099,38.18,81426.15,143.3,0.04156,3e-05,5.92583]
[1778102245141,38.17,81430.49,143.3,0.0417,4e-05,5.9421]
[1778102250176,38.17,81431.62,143.3,0.04173,4e-05,5.94538]
[1778102255211,38.17,81431.19,143.3,0.04168,4e-05,5.93884]
[1778102264274,38.16,81431.09,143.3,0.04165,4e-05,5.93608]
[1778102269309,38.16,81424.28,143.3,0.0414,3e-05,5.90692]
[1778102274344,38.16,81423.9,143.3,0.04138,3e-05,5.90437]
[1778102279379,38.16,81412.36,143.3,0.04098,3e-05,5.85633]
[1778102284414,38.16,81412.8,143.3,0.04098,3e-05,5.85744]
[1778102289449,38.15,81412.46,143.3,0.04097,3e-05,5.85545]
[1778102294487,38.15,81410.5,143.3,0.04089,3e-05,5.84687]
[1778102299519,38.15,81409.61,143.3,0.04086,3e-05,5.84274]
[1778102304554,38.15,81409.63,143.3,0.04086,3e-05,5.84226]
[1778102311603,38.15,81409.6,143.3,0.04083,3e-05,5.83798]
[1778102317645,38.15,81410.0,143.3,0.04083,3e-05,5.83896]
[1778102322680,38.15,81400.94,143.3,0.04052,3e-05,5.80181]
[1778102327715,38.15,81402.68,143.3,0.04058,3e-05,5.80864]
[1778102332751,38.15,81402.73,143.3,0.04058,3e-05,5.8086]
[1778102337786,38.15,81407.8,143.3,0.04075,3e-05,5.82879]
[1778102342823,38.14,81405.95,143.3,0.04068,3e-05,5.8209]
[1778102348865,38.14,81405.99,143.3,0.04068,3e-05,5.82063]
[1778102354907,38.14,81400.65,143.3,0.04049,3e-05,5.79852]
[1778102359942,38.14,81409.02,143.3,0.04078,3e-05,5.83231]
[1778102364977,38.14,81413.75,143.3,0.04094,3e-05,5.85101]
[1778102370012,38.14,81417.95,143.3,0.04107,3e-05,5.86741]
[1778102375047,38.14,81417.97,143.3,0.04105,3e-05,5.86332]
[1778102381089,38.14,81420.86,143.3,0.04114,3e-05,5.87417]
[1778102386124,38.13,81420.24,143.3,0.04111,3e-05,5.8708]
[1778102392166,38.13,81421.15,143.3,0.04113,3e-05,5.87351]
[1778102397201,38.13,81419.35,143.3,0.04106,3e-05,5.86531]
[1778102403244,38.13,81418.08,143.3,0.04101,3e-05,5.85922]
[1778102408279,38.13,81418.06,143.3,0.041,3e-05,5.85842]
[1778102415328,38.12,81418.01,143.3,0.04099,3e-05,5.85725]
[1778102420364,38.12,81410.04,143.3,0.04071,3e-05,5.8243]
[1778102426406,38.12,81410.12,143.3,0.04071,3e-05,5.82413]
[1778102434387,38.12,81410.14,143.3,0.04071,3e-05,5.82387]
[1778102439497,38.12,81410.18,143.3,0.04068,3e-05,5.8199]
[1778102444532,38.12,81409.47,143.3,0.04066,3e-05,5.81659]
[1778102456620,38.12,81409.86,143.3,0.04066,3e-05,5.81709]
[1778102462663,38.12,81409.87,143.3,0.04066,3e-05,5.81663]
[1778102467698,38.11,81413.45,143.3,0.04078,3e-05,5.83078]
[1778102473740,38.11,81414.46,143.3,0.0408,3e-05,5.83423]
[1778102482803,38.11,81414.63,143.3,0.0408,3e-05,5.83394]
[1778102489852,38.11,81414.73,143.3,0.0408,3e-05,5.83359]
[1778102494887,38.11,81414.08,143.3,0.04075,3e-05,5.82705]
[1778102500929,38.11,81414.0,143.3,0.04074,3e-05,5.82615]
[1778102506971,38.11,81414.26,143.3,0.04075,3e-05,5.82665]
[1778102512006,38.11,81414.78,143.3,0.04076,3e-05,5.8283]
[1778102517041,38.1,81415.61,143.3,0.04079,3e-05,5.8312]
[1778102522076,38.1,81415.59,143.3,0.04078,3e-05,5.83064]
[1778102527111,38.1,81427.04,143.3,0.04117,3e-05,5.87681]
[1778102532146,38.1,81429.56,143.3,0.04125,3e-05,5.88625]
[1778102537181,38.1,81430.58,143.3,0.04128,3e-05,5.88951]
[1778102542216,38.1,81430.9,143.3,0.04128,3e-05,5.88989]
[1778102547251,38.09,81433.79,143.3,0.04137,3e-05,5.90077]
[1778102551289,38.09,81420.35,143.3,0.04088,3e-05,5.84159]
[1778102556324,38.09,81418.03,143.3,0.04079,3e-05,5.83167]
[1778102565387,38.09,81414.57,143.3,0.04067,3e-05,5.81707]
[1778102573444,38.09,81409.37,143.3,0.04049,3e-05,5.79558]
[1778102578478,38.09,81407.02,143.3,0.04041,3e-05,5.78605]
[1778102583790,38.09,81407.83,143.3,0.04044,3e-05,5.78933]
[1778102587646,38.09,81407.67,143.3,0.04043,3e-05,5.78864]
[1778102588803,38.09,81407.76,143.3,0.04043,3e-05,5.78898]
[1778102596417,38.09,81406.9,143.3,0.0404,3e-05,5.7854]
[1778102597554,38.09,81406.9,143.3,0.0404,3e-05,5.78537]
[1778102603653,38.09,81406.86,143.3,0.0404,3e-05,5.78515]
[1778102610702,38.09,81406.8,143.3,0.0404,3e-05,5.78488]
[1778102615737,38.09,81405.75,143.3,0.04034,3e-05,5.77725]
[1778102620772,38.09,81405.7,143.3,0.04034,3e-05,5.77711]
[1778102625807,38.09,81411.58,143.3,0.04054,3e-05,5.80092]
[1778102631849,38.09,81414.69,143.3,0.04065,3e-05,5.81341]
[1778102638898,38.09,81419.56,143.3,0.04081,3e-05,5.83274]
[1778102644940,38.09,81420.34,143.3,0.04083,3e-05,5.83542]
[1778102649975,38.09,81421.01,143.3,0.04085,3e-05,5.8377]
[1778102656017,38.08,81419.76,143.3,0.0408,3e-05,5.8321]
[1778102661052,38.08,81419.43,143.3,0.04079,3e-05,5.83035]
[1778102667094,38.08,81417.14,143.3,0.04071,3e-05,5.82055]
[1778102672129,38.08,81420.84,143.3,0.04081,3e-05,5.83191]
[1778102677166,38.08,81424.71,143.3,0.04094,3e-05,5.84724]
[1778102682201,38.08,81424.76,143.3,0.04094,3e-05,5.8469]
[1778102687236,38.08,81425.88,143.3,0.04097,3e-05,5.8509]
[1778102692271,38.08,81423.01,143.3,0.04087,3e-05,5.8386]
[1778102697306,38.08,81423.13,143.3,0.04087,3e-05,5.83856]
[1778102702342,38.08,81426.21,143.3,0.04097,3e-05,5.85057]
[1778102706373,38.07,81411.24,143.3,0.04045,3e-05,5.78922]
[1778102711728,38.07,81410.36,143.3,0.04042,3e-05,5.78556]
[1778102718460,38.07,81411.43,143.3,0.04045,3e-05,5.78979]
[1778102723495,38.07,81413.82,143.3,0.04053,3e-05,5.79937]
[1778102728530,38.07,81413.3,143.3,0.04051,3e-05,5.79713]
[1778102733566,38.07,81413.76,143.3,0.04051,3e-05,5.7955]
[1778102738600,38.07,81416.91,143.3,0.04061,3e-05,5.80818]
[1778102743635,38.07,81420.06,143.3,0.04072,3e-05,5.82079]
[1778102748670,38.07,81425.32,143.3,0.0409,3e-05,5.84186]
[1778102753705,38.07,81432.84,143.3,0.04116,3e-05,5.87211]
[1778102758740,38.07,81433.96,143.3,0.04119,3e-05,5.87596]
[1778102763776,38.07,81435.63,143.3,0.04124,3e-05,5.88203]
[1778102768811,38.07,81437.03,143.3,0.04128,3e-05,5.88694]
[1778102774853,38.06,81435.88,143.3,0.04123,3e-05,5.8812]
[1778102779888,38.06,81438.7,143.3,0.04132,3e-05,5.89193]
[1778102784923,38.06,81443.5,143.3,0.04148,4e-05,5.91068]
[1778102789958,38.06,81442.78,143.3,0.04145,3e-05,5.90662]
[1778102794993,38.06,81442.52,143.3,0.04141,3e-05,5.90107]
[1778102800028,38.05,81447.38,143.3,0.04157,4e-05,5.9198]
[1778102805063,38.05,81447.86,143.3,0.04157,4e-05,5.92059]
[1778102811105,38.05,81449.87,143.3,0.04163,4e-05,5.92743]
[1778102816140,38.04,81450.31,143.3,0.04164,4e-05,5.928]
[1778102821175,38.04,81450.94,143.3,0.04165,4e-05,5.92936]
[1778102826210,38.04,81445.42,143.3,0.04144,4e-05,5.90549]
[1778102831245,38.04,81444.35,143.3,0.0414,3e-05,5.90011]
[1778102837287,38.03,81444.59,143.3,0.0414,3e-05,5.89994]
[1778102847359,38.03,81444.64,143.3,0.04138,3e-05,5.89823]
[1778102853401,38.03,81446.88,143.3,0.04143,4e-05,5.90289]
[1778102858436,38.03,81446.72,143.3,0.04141,4e-05,5.90128]
[1778102865485,38.02,81446.24,143.3,0.04139,3e-05,5.89796]
[1778102870520,38.02,81445.66,143.3,0.04136,3e-05,5.89466]
[1778102876562,38.02,81445.79,143.3,0.04135,3e-05,5.89413]
[1778102882353,38.02,81445.62,143.3,0.04134,3e-05,5.89308]
[1778102887639,38.02,81433.0,143.3,0.04089,3e-05,5.8402]
[1778102892674,38.02,81430.86,143.3,0.04082,3e-05,5.83107]
[1778102899723,38.01,81428.75,143.3,0.04074,3e-05,5.82203]
[1778102904758,38.01,81426.72,143.3,0.04067,3e-05,5.81353]
[1778102909794,38.01,81427.3,143.3,0.04069,3e-05,5.81569]
[1778102919863,38.01,81427.42,143.3,0.04067,3e-05,5.81236]
[1778102924898,38.01,81427.45,143.3,0.04066,3e-05,5.81226]
[1778102929933,38.01,81427.63,143.3,0.04067,3e-05,5.81278]
[1778102935975,38.01,81427.6,143.3,0.04067,3e-05,5.81239]
[1778102941013,38.01,81427.69,143.3,0.04067,3e-05,5.81257]
[1778102946560,38.01,81429.4,143.3,0.04072,3e-05,5.81936]
[1778102957125,38.01,81435.81,143.3,0.04094,3e-05,5.84468]
[1778102963167,38.01,81437.4,143.3,0.04099,3e-05,5.8504]
[1778102970216,38.01,81437.78,143.3,0.04099,3e-05,5.8511]
[1778102980286,38.0,81438.74,143.3,0.04099,3e-05,5.85039]
[1778102988342,38.0,81438.86,143.3,0.04099,3e-05,5.84993]
[1778102993377,38.0,81441.83,143.3,0.04109,3e-05,5.86148]
[1778102998412,38.0,81444.63,143.3,0.04118,3e-05,5.87228]
[1778103003447,38.0,81444.51,143.3,0.04117,3e-05,5.87104]
[1778103008482,37.99,81444.44,143.3,0.04116,3e-05,5.87004]
[1778103013521,37.99,81441.59,143.3,0.04106,3e-05,5.85768]
[1778103025606,37.99,81444.01,143.3,0.04113,3e-05,5.86601]
[1778103038697,37.99,81441.69,143.3,0.04101,3e-05,5.85156]
[1778103043732,37.99,81441.14,143.3,0.04099,3e-05,5.84877]
[1778103051624,37.98,81440.62,143.3,0.04096,3e-05,5.84622]
[1778103054814,37.98,81425.67,143.3,0.04044,3e-05,5.7847]
[1778103059849,37.98,81425.48,143.3,0.04044,3e-05,5.78391]
[1778103066898,37.98,81425.42,143.3,0.04043,3e-05,5.78364]
[1778103072940,37.98,81425.36,143.3,0.04043,3e-05,5.78336]
[1778103077975,37.98,81427.1,143.3,0.04049,3e-05,5.7904]
[1778103083010,37.98,81426.89,143.3,0.04048,3e-05,5.78946]
[1778103089054,37.98,81426.87,143.3,0.04048,3e-05,5.78927]
[1778103090614,37.98,81426.87,143.3,0.04048,3e-05,5.78927]
[1778103092198,37.98,81438.74,143.3,0.04087,3e-05,5.83427]
[1778103098118,37.98,81450.93,143.3,0.04128,3e-05,5.88325]
[1778103103153,37.98,81454.67,143.3,0.04141,4e-05,5.89774]
[1778103108188,37.98,81468.92,143.3,0.0419,4e-05,5.95569]
[1778103113223,37.97,81467.84,143.3,0.04185,4e-05,5.94981]
[1778103118258,37.97,81465.23,143.3,0.04175,4e-05,5.93761]
[1778103124300,37.97,81465.25,143.3,0.04173,4e-05,5.93614]
[1778103129335,37.96,81468.53,143.3,0.04184,4e-05,5.94811]
[1778103134370,37.96,81468.55,143.3,0.04183,4e-05,5.94683]
[1778103140412,37.96,81468.48,143.3,0.04181,4e-05,5.94494]
[1778103145447,37.96,81468.48,143.3,0.0418,4e-05,5.94363]
[1778103151489,37.95,81468.46,143.3,0.04176,4e-05,5.93857]
[1778103156524,37.95,81467.66,143.3,0.04172,4e-05,5.93402]
[1778103161559,37.95,81467.83,143.3,0.04172,4e-05,5.93353]
[1778103167601,37.94,81467.79,143.3,0.0417,4e-05,5.93193]
[1778103177671,37.94,81470.41,143.3,0.04178,4e-05,5.9404]
[1778103185727,37.93,81470.61,143.3,0.04177,4e-05,5.93924]
[1778103191769,37.93,81470.84,143.3,0.04176,4e-05,5.93872]
[1778103196804,37.93,81471.0,143.3,0.04176,4e-05,5.93817]
[1778103201839,37.93,81480.84,143.3,0.04209,4e-05,5.97771]
[1778103203397,37.93,81480.84,143.3,0.04209,4e-05,5.97771]
[1778103204363,37.93,81480.84,143.3,0.04209,4e-05,5.97711]
[1778103205992,37.92,81483.52,143.3,0.04218,4e-05,5.98797]
[1778103206224,37.92,81483.52,143.3,0.04218,4e-05,5.98797]
[1778103206710,37.92,81483.52,143.3,0.04218,4e-05,5.98797]
[1778103211041,37.92,81484.41,143.3,0.0422,4e-05,5.99068]
[1778103211077,37.92,81486.61,143.3,0.04226,4e-05,5.99609]
[1778103216944,37.92,81491.37,143.3,0.04244,4e-05,6.01735]
[1778103219239,37.93,81491.52,143.3,0.04245,4e-05,6.01819]
[1778103220956,37.93,81494.42,143.3,0.04255,4e-05,6.03074]
[1778103226386,37.93,81499.0,143.3,0.04273,4e-05,6.05084]
[1778103232053,37.93,81508.62,143.3,0.04308,4e-05,6.09201]
[1778103234158,37.93,81509.95,143.3,0.04313,4e-05,6.09769]
[1778103240109,37.93,81511.86,143.3,0.0432,4e-05,6.10604]
[1778103245144,37.93,81515.04,143.3,0.04332,4e-05,6.11957]
[1778103250179,37.93,81518.36,143.3,0.04344,4e-05,6.13361]
[1778103255492,37.93,81518.11,143.3,0.04343,4e-05,6.13247]
[1778103256402,37.93,81518.47,143.3,0.04344,4e-05,6.13397]
[1778103262263,37.93,81501.16,143.3,0.04282,4e-05,6.06146]
[1778103265715,37.93,81501.08,143.3,0.04282,4e-05,6.06122]
[1778103272334,37.93,81501.14,143.3,0.0428,4e-05,6.05892]
[1778103277375,37.93,81498.21,143.3,0.0427,4e-05,6.04719]
[1778103282410,37.94,81492.04,143.3,0.04249,4e-05,6.02215]
[1778103286601,37.94,81491.54,143.3,0.04248,4e-05,6.02065]
[1778103287381,37.94,81490.42,143.3,0.04244,4e-05,6.01636]
[1778103292224,37.94,81481.32,143.3,0.04212,4e-05,5.97912]
[1778103292266,37.94,81481.32,143.3,0.04212,4e-05,5.97969]
[1778103295536,37.94,81481.32,143.3,0.04212,4e-05,5.97969]
[1778103295563,37.94,81481.32,143.3,0.04211,4e-05,5.97848]
[1778103296662,37.94,81481.32,143.3,0.04211,4e-05,5.97848]
[1778103296763,37.94,81482.97,143.3,0.04218,4e-05,5.98563]
[1778103298269,37.94,81483.39,143.3,0.04219,4e-05,5.98707]
[1778103298523,37.94,81483.12,143.3,0.04218,4e-05,5.98621]
[1778103302442,37.94,81480.63,143.3,0.0421,4e-05,5.97666]
[1778103303299,37.94,81484.82,143.3,0.04225,4e-05,5.99439]
[1778103308599,37.94,81480.13,143.3,0.0421,4e-05,5.97637]
[1778103314754,37.94,81480.13,143.3,0.0421,4e-05,5.97637]
[1778103321691,37.95,81482.58,143.3,0.04222,4e-05,5.99018]
[1778103326726,37.95,81480.75,143.3,0.04216,4e-05,5.98387]
[1778103328608,37.96,81480.82,143.3,0.04217,4e-05,5.98443]
[1778103330325,37.96,81494.36,143.3,0.04266,4e-05,6.04146]
[1778103335789,37.96,81499.74,143.3,0.04283,4e-05,6.06146]
[1778103340824,37.96,81499.77,143.3,0.04284,4e-05,6.06215]
[1778103342550,37.96,81499.79,143.3,0.04284,4e-05,6.06236]
[1778103347873,37.96,81503.05,143.3,0.04297,4e-05,6.07672]
[1778103352908,37.96,81499.1,143.3,0.04283,4e-05,6.06066]
[1778103357943,37.96,81499.09,143.3,0.04283,4e-05,6.06123]
[1778103362978,37.96,81499.11,143.3,0.04284,4e-05,6.0619]
[1778103369022,37.97,81503.12,143.3,0.04299,4e-05,6.07935]
[1778103375064,37.97,81503.09,143.3,0.04299,4e-05,6.07976]
[1778103380099,37.97,81501.62,143.3,0.04294,4e-05,6.07402]
[1778103385134,37.97,81506.85,143.3,0.04314,4e-05,6.09651]
[1778103390169,37.97,81508.31,143.3,0.04319,4e-05,6.10296]
[1778103395207,37.97,81516.2,143.3,0.04346,4e-05,6.13289]
[1778103396925,37.97,81516.2,143.3,0.04346,4e-05,6.13289]
[1778103405277,37.97,81519.41,143.3,0.04357,4e-05,6.14627]
[1778103406955,37.97,81519.41,143.3,0.04357,4e-05,6.14627]
[1778103412328,37.97,81520.14,143.3,0.0436,4e-05,6.14912]
[1778103415774,37.97,81520.14,143.3,0.0436,4e-05,6.14912]
[1778103417089,37.97,81517.58,143.3,0.0435,4e-05,6.13813]
[1778103424413,37.97,81515.08,143.3,0.04341,4e-05,6.12749]
[1778103429448,37.97,81513.06,143.3,0.04334,4e-05,6.11894]
[1778103433599,37.97,81513.21,143.3,0.04334,4e-05,6.1196]
[1778103435350,37.97,81507.05,143.3,0.04312,4e-05,6.09374]
[1778103440525,37.97,81509.8,143.3,0.04322,4e-05,6.10564]
[1778103445560,37.97,81518.69,143.3,0.04355,4e-05,6.14332]
[1778103450595,37.97,81518.85,143.3,0.04355,4e-05,6.14395]
[1778103455630,37.97,81523.05,143.3,0.04368,4e-05,6.15823]
[1778103457790,37.97,81522.93,143.3,0.04368,4e-05,6.15769]
[1778103462912,37.97,81526.92,143.3,0.04382,4e-05,6.17441]
[1778103468722,37.97,81530.56,143.3,0.04395,4e-05,6.18927]
[1778103473757,37.97,81532.2,143.3,0.04401,4e-05,6.19574]
[1778103478446,37.97,81528.78,143.3,0.04388,4e-05,6.18089]
[1778103480678,37.97,81529.32,143.3,0.0439,4e-05,6.18305]
[1778103482263,37.96,81543.57,143.3,0.04442,4e-05,6.24367]
[1778103488845,37.96,81548.23,143.3,0.04458,4e-05,6.26245]
[1778103496919,37.96,81548.56,143.3,0.04458,4e-05,6.26214]
[1778103499291,37.96,81551.22,143.3,0.04468,4e-05,6.27318]
[1778103501792,37.96,81551.22,143.3,0.04468,4e-05,6.27318]
[1778103502062,37.96,81551.22,143.3,0.04468,4e-05,6.27318]
[1778103504829,37.96,81560.17,143.3,0.045,4e-05,6.3106]
[1778103505864,37.96,81550.29,143.3,0.04463,4e-05,6.26784]
[1778103511018,37.95,81545.72,143.3,0.04443,4e-05,6.24386]
[1778103512313,37.95,81551.11,143.3,0.04463,4e-05,6.26682]
[1778103518067,37.95,81550.9,143.3,0.04461,4e-05,6.26487]
[1778103523102,37.95,81555.39,143.3,0.04477,4e-05,6.28322]
[1778103528137,37.95,81557.15,143.3,0.04483,4e-05,6.28978]
[1778103533172,37.95,81559.64,143.3,0.04491,4e-05,6.29946]
[1778103538207,37.94,81562.79,143.3,0.04502,4e-05,6.3119]
[1778103544249,37.94,81568.22,143.3,0.04521,4e-05,6.33387]
[1778103549284,37.94,81571.15,143.3,0.04531,4e-05,6.34517]
[1778103554319,37.93,81572.87,143.3,0.04536,4e-05,6.35115]
[1778103559354,37.93,81570.37,143.3,0.04525,4e-05,6.33886]
[1778103565558,37.93,81570.25,143.3,0.04524,4e-05,6.33752]
[1778103571941,37.92,81570.92,143.3,0.04525,4e-05,6.3382]
[1778103572003,37.92,81570.92,143.3,0.04525,4e-05,6.3382]
[1778103572166,37.92,81570.92,143.3,0.04525,4e-05,6.3382]
[1778103572294,37.92,81570.92,143.3,0.04522,4e-05,6.33409]
[1778103572536,37.92,81570.92,143.3,0.04522,4e-05,6.33409]
[1778103572722,37.92,81570.92,143.3,0.04522,4e-05,6.33409]
[1778103572848,37.92,81570.92,143.3,0.04522,4e-05,6.33409]
[1778103573340,37.92,81575.99,143.3,0.04541,4e-05,6.35573]
[1778103574026,37.92,81575.99,143.3,0.04541,4e-05,6.35573]
[1778103575355,37.92,81582.99,143.3,0.04567,4e-05,6.38578]
[1778103575466,37.92,81586.55,143.3,0.0458,4e-05,6.40091]
[1778103580501,37.92,81595.55,143.3,0.04616,4e-05,6.44162]
[1778103582913,37.92,81595.96,143.3,0.04618,4e-05,6.44366]
[1778103582918,37.92,81595.96,143.3,0.04618,4e-05,6.44366]
[1778103582972,37.93,81596.08,143.3,0.04619,4e-05,6.44467]
[1778103587034,37.92,81596.42,143.3,0.04619,4e-05,6.44518]
[1778103587101,37.92,81597.35,143.3,0.04622,4e-05,6.44827]
[1778103587637,37.92,81597.35,143.3,0.04622,4e-05,6.44827]
[1778103588279,37.92,81597.35,143.3,0.04622,4e-05,6.44827]
[1778103588284,37.92,81597.35,143.3,0.04622,4e-05,6.44827]
[1778103588464,37.92,81597.35,143.3,0.04622,4e-05,6.44827]
[1778103588557,37.92,81592.93,143.3,0.04605,4e-05,6.42917]
[1778103589514,37.92,81592.93,143.3,0.04605,4e-05,6.42917]
[1778103595606,37.92,81587.63,143.3,0.04582,4e-05,6.40303]
[1778103599484,37.91,81588.56,143.3,0.04584,4e-05,6.40582]
[1778103600187,37.91,81588.56,143.3,0.04584,4e-05,6.40582]
[1778103600198,37.91,81588.52,143.3,0.04583,4e-05,6.40478]
[1778103602200,37.91,81594.13,143.3,0.04605,4e-05,6.42926]
[1778103602833,37.91,81599.34,143.3,0.04625,4e-05,6.45252]
[1778103603526,37.91,81598.97,143.3,0.04624,4e-05,6.45111]
[1778103603531,37.91,81598.97,143.3,0.04624,4e-05,6.45111]
[1778103603676,37.91,81592.56,143.3,0.046,4e-05,6.42309]
[1778103604512,37.91,81592.56,143.3,0.046,4e-05,6.42309]
[1778103608715,37.91,81571.03,143.3,0.04516,4e-05,6.3273]
[1778103612322,37.91,81567.13,143.3,0.045,4e-05,6.30953]
[1778103617778,37.9,81568.44,143.3,0.04504,4e-05,6.31376]
[1778103622813,37.9,81575.16,143.3,0.04528,4e-05,6.34156]
[1778103623343,37.9,81575.16,143.3,0.04528,4e-05,6.34156]
[1778103628855,37.9,81575.23,143.3,0.04527,4e-05,6.34013]
[1778103633890,37.89,81576.65,143.3,0.04528,4e-05,6.34097]
[1778103634413,37.89,81576.65,143.3,0.04528,4e-05,6.34097]
[1778103636228,37.89,81576.47,143.3,0.04527,4e-05,6.3399]
[1778103636911,37.89,81577.6,143.3,0.04532,4e-05,6.34494]
[1778103641946,37.9,81581.33,143.3,0.04548,4e-05,6.36322]
[1778103645523,37.9,81581.6,143.3,0.0455,4e-05,6.36558]
[1778103646672,37.9,81582.37,143.3,0.04553,4e-05,6.36931]
[1778103647067,37.9,81582.37,143.3,0.04553,4e-05,6.36931]
[1778103647650,37.9,81582.61,143.3,0.04554,4e-05,6.37074]
[1778103648095,37.9,81582.61,143.3,0.04554,4e-05,6.37074]
[1778103657100,37.91,81589.29,143.3,0.04583,4e-05,6.40294]
[1778103657103,37.91,81589.29,143.3,0.04583,4e-05,6.40294]
[1778103657201,37.91,81589.29,143.3,0.04583,4e-05,6.40326]
[1778103657805,37.91,81589.29,143.3,0.04583,4e-05,6.40326]
[1778103664100,37.9,81592.48,143.3,0.04592,4e-05,6.41425]
[1778103665218,37.9,81592.48,143.3,0.04592,4e-05,6.41425]
[1778103665929,37.9,81593.03,143.3,0.04594,4e-05,6.41623]
[1778103669693,37.9,81593.11,143.3,0.04593,4e-05,6.41486]
[1778103673242,37.9,81594.21,143.3,0.04596,4e-05,6.41839]
[1778103673301,37.9,81594.24,143.3,0.04596,4e-05,6.41809]
[1778103677711,37.9,81595.94,143.3,0.04603,4e-05,6.42637]
[1778103677935,37.9,81595.94,143.3,0.04603,4e-05,6.42637]
[1778103678198,37.9,81594.3,143.3,0.04597,4e-05,6.41904]
[1778103683891,37.89,81593.96,143.3,0.04595,4e-05,6.41668]
[1778103683986,37.89,81593.96,143.3,0.04593,4e-05,6.41496]
[1778103689314,37.89,81594.12,143.3,0.04594,4e-05,6.41624]
[1778103689342,37.89,81591.03,143.3,0.04583,4e-05,6.40362]
[1778103689400,37.89,81591.03,143.3,0.04583,4e-05,6.40362]
[1778103689445,37.89,81591.03,143.3,0.04583,4e-05,6.40362]
[1778103690345,37.89,81591.03,143.3,0.04583,4e-05,6.40362]
[1778103691418,37.89,81576.12,143.3,0.04524,4e-05,6.33452]
[1778103700352,37.89,81567.83,143.3,0.0449,4e-05,6.29626]
[1778103701879,37.89,81568.22,143.3,0.04491,4e-05,6.29772]
[1778103708409,37.88,81566.68,143.3,0.04484,4e-05,6.2896]
[1778103713284,37.88,81561.95,143.3,0.04466,4e-05,6.26865]
[1778103722507,37.88,81556.81,143.3,0.04446,4e-05,6.24536]
[1778103726839,37.88,81556.96,143.3,0.04446,4e-05,6.24569]
[1778103727861,37.88,81556.96,143.3,0.04446,4e-05,6.24559]
[1778103733596,37.88,81572.23,143.3,0.04502,4e-05,6.31022]
[1778103736287,37.88,81574.49,143.3,0.04511,4e-05,6.31978]
[1778103737217,37.88,81573.22,143.3,0.04505,4e-05,6.31384]
[1778103737305,37.88,81573.22,143.3,0.04505,4e-05,6.31363]
[1778103741603,37.88,81577.41,143.3,0.04522,4e-05,6.33319]
[1778103741652,37.88,81577.9,143.3,0.04524,4e-05,6.33578]
[1778103746687,37.88,81578.94,143.3,0.04527,4e-05,6.33894]
[1778103752729,37.87,81580.43,143.3,0.04529,4e-05,6.34016]
[1778103757764,37.87,81587.16,143.3,0.04553,4e-05,6.36785]
[1778103763157,37.87,81587.99,143.3,0.04555,4e-05,6.37008]
[1778103763297,37.87,81588.0,143.3,0.04554,4e-05,6.36941]
[1778103764217,37.87,81588.0,143.3,0.04554,4e-05,6.36941]
[1778103766387,37.87,81591.59,143.3,0.04568,4e-05,6.38538]
[1778103766827,37.87,81593.34,143.3,0.04576,4e-05,6.39367]
[1778103772869,37.86,81593.05,143.3,0.04572,4e-05,6.39002]
[1778103774648,37.86,81593.01,143.3,0.04572,4e-05,6.38945]
[1778103774886,37.86,81593.59,143.3,0.04574,4e-05,6.39158]
[1778103783949,37.87,81594.49,143.3,0.0458,4e-05,6.39837]
[1778103788989,37.87,81594.38,143.3,0.04581,4e-05,6.39944]
[1778103794025,37.87,81594.65,143.3,0.04583,4e-05,6.40216]
[1778103799060,37.88,81600.71,143.3,0.04608,4e-05,6.43039]
[1778103804096,37.88,81610.31,143.3,0.04646,4e-05,6.47372]
[1778103809131,37.88,81612.81,143.3,0.04656,4e-05,6.4856]
[1778103814166,37.88,81613.97,143.3,0.04659,4e-05,6.48794]
[1778103819201,37.88,81614.38,143.3,0.04662,4e-05,6.49056]
[1778103824236,37.89,81613.97,143.3,0.04661,4e-05,6.48956]
[1778103829444,37.89,81613.68,143.3,0.0466,4e-05,6.48893]
[1778103829453,37.89,81613.68,143.3,0.0466,4e-05,6.48893]
[1778103829486,37.89,81608.33,143.3,0.0464,4e-05,6.46559]
[1778103835313,37.88,81602.62,143.3,0.04615,4e-05,6.43774]
[1778103838695,37.88,81602.17,143.3,0.04612,4e-05,6.43436]
[1778103839341,37.88,81601.67,143.3,0.0461,4e-05,6.43243]
[1778103844376,37.88,81602.0,143.3,0.04613,4e-05,6.43514]
[1778103849412,37.89,81598.3,143.3,0.046,4e-05,6.42024]
[1778103851351,37.89,81597.78,143.3,0.04598,4e-05,6.41824]
[1778103851426,37.89,81597.03,143.3,0.04595,4e-05,6.41524]
[1778103852011,37.89,81597.03,143.3,0.04595,4e-05,6.41524]
[1778103855603,37.88,81586.82,143.3,0.04556,4e-05,6.36959]
[1778103859354,37.88,81584.22,143.3,0.04544,4e-05,6.35689]
[1778103859434,37.88,81584.22,143.3,0.04544,4e-05,6.35656]
[1778103864517,37.88,81584.3,143.3,0.04546,4e-05,6.35888]
[1778103869680,37.89,81586.07,143.3,0.04554,4e-05,6.36812]
[1778103869682,37.89,81586.07,143.3,0.04554,4e-05,6.36812]
[1778103869781,37.89,81585.17,143.3,0.04551,4e-05,6.36459]
[1778103872355,37.89,81584.71,143.3,0.04549,4e-05,6.36225]
[1778103872843,37.89,81582.29,143.3,0.04537,4e-05,6.34755]
[1778103875487,37.89,81572.56,143.3,0.045,4e-05,6.30516]
[1778103882348,37.88,81581.92,143.3,0.04534,4e-05,6.34435]
[1778103884506,37.88,81582.18,143.3,0.04535,4e-05,6.34492]
[1778103885026,37.88,81582.75,143.3,0.04537,4e-05,6.3471]
[1778103887781,37.88,81583.0,143.3,0.04537,4e-05,6.34732]
[1778103888499,37.88,81583.0,143.3,0.04537,4e-05,6.34732]
[1778103893721,37.88,81574.65,143.3,0.04503,4e-05,6.30914]
[1778103898756,37.87,81569.56,143.3,0.04483,4e-05,6.28608]
[1778103900095,37.87,81569.56,143.3,0.04483,4e-05,6.28608]
[1778103905805,37.87,81568.27,143.3,0.04477,4e-05,6.27921]
[1778103910840,37.87,81565.05,143.3,0.04465,4e-05,6.26452]
[1778103912440,37.87,81565.05,143.3,0.04465,4e-05,6.26452]
[1778103917890,37.87,81561.32,143.3,0.0445,4e-05,6.24757]
[1778103921173,37.87,81561.32,143.3,0.0445,4e-05,6.24757]
[1778103926952,37.87,81558.93,143.3,0.0444,4e-05,6.23649]
[1778103931987,37.86,81561.95,143.3,0.04449,4e-05,6.2456]
[1778103937022,37.86,81564.51,143.3,0.04458,4e-05,6.25611]
[1778103937823,37.86,81564.51,143.3,0.04458,4e-05,6.25611]
[1778103938029,37.86,81564.11,143.3,0.04456,4e-05,6.25428]
[1778103939888,37.86,81564.14,143.3,0.04457,4e-05,6.25503]
[1778103939987,37.87,81564.14,143.3,0.04458,4e-05,6.25565]
[1778103945078,37.86,81564.61,143.3,0.04459,4e-05,6.25712]
[1778103953406,37.86,81564.99,143.3,0.0446,4e-05,6.25843]
[1778103953564,37.86,81564.99,143.3,0.0446,4e-05,6.25843]
[1778103959176,37.86,81564.61,143.3,0.04458,4e-05,6.25557]
[1778103967232,37.86,81558.14,143.3,0.04433,4e-05,6.22688]
[1778103972267,37.86,81556.74,143.3,0.04427,4e-05,6.22059]
[1778103974972,37.86,81556.12,143.3,0.04425,4e-05,6.21785]
[1778103975288,37.86,81556.19,143.3,0.04426,4e-05,6.21883]
[1778103980323,37.87,81556.17,143.3,0.04429,4e-05,6.22214]
[1778103983808,37.87,81556.1,143.3,0.0443,4e-05,6.22388]
[1778103984351,37.87,81554.85,143.3,0.04425,4e-05,6.21849]
[1778103989386,37.87,81554.35,143.3,0.04423,4e-05,6.2162]
[1778103995428,37.87,81552.26,143.3,0.04413,4e-05,6.20367]
[1778104001470,37.87,81550.21,143.3,0.04406,4e-05,6.19505]
[1778104008521,37.87,81546.8,143.3,0.04393,4e-05,6.18074]
[1778104013556,37.87,81546.62,143.3,0.04393,4e-05,6.1803]
[1778104018591,37.87,81546.23,143.3,0.04392,4e-05,6.17897]
[1778104023626,37.87,81544.35,143.3,0.04385,4e-05,6.17132]
[1778104028672,37.87,81528.9,143.3,0.04329,4e-05,6.10617]
[1778104033708,37.88,81521.86,143.3,0.04304,4e-05,6.07737]
[1778104038743,37.88,81532.8,143.3,0.04345,4e-05,6.12453]
[1778104043778,37.88,81536.37,143.3,0.04358,4e-05,6.14022]
[1778104048813,37.88,81536.48,143.3,0.04359,4e-05,6.1411]
[1778104055794,37.88,81536.8,143.3,0.04358,4e-05,6.13925]
[1778104061905,37.88,81533.87,143.3,0.04348,4e-05,6.1275]
[1778104067947,37.88,81535.45,143.3,0.04354,4e-05,6.13467]
[1778104072982,37.88,81543.56,143.3,0.04385,4e-05,6.16947]
[1778104078654,37.88,81545.72,143.3,0.04392,4e-05,6.17865]
[1778104084059,37.88,81547.02,143.3,0.04397,4e-05,6.18404]
[1778104089094,37.88,81549.16,143.3,0.04405,4e-05,6.19304]
[1778104090904,37.88,81549.18,143.3,0.04405,4e-05,6.19309]
[1778104091109,37.88,81549.71,143.3,0.04407,4e-05,6.19532]
[1778104096143,37.89,81550.61,143.3,0.04413,4e-05,6.20253]
[1778104101178,37.9,81549.78,143.3,0.04413,4e-05,6.20233]
[1778104106213,37.9,81550.13,143.3,0.04417,4e-05,6.20713]
[1778104111248,37.91,81550.83,143.3,0.0442,4e-05,6.20986]
[1778104116283,37.92,81550.93,143.3,0.04424,4e-05,6.21352]
[1778104121318,37.92,81550.3,143.3,0.04424,4e-05,6.21404]
[1778104126353,37.93,81545.19,143.3,0.04408,4e-05,6.19545]
[1778104131959,37.94,81545.94,143.3,0.04414,4e-05,6.202]
[1778104139444,37.95,81546.35,143.3,0.04421,4e-05,6.20968]
[1778104143957,37.96,81548.86,143.3,0.04432,4e-05,6.22301]
[1778104145208,37.96,81555.53,143.3,0.04458,4e-05,6.25221]
[1778104145746,37.96,81555.53,143.3,0.04458,4e-05,6.25221]
[1778104145859,37.96,81558.63,143.3,0.0447,4e-05,6.2661]
[1778104146575,37.96,81558.63,143.3,0.0447,4e-05,6.2661]
[1778104147829,37.96,81566.5,143.3,0.045,4e-05,6.30108]
[1778104151972,37.96,81573.56,143.3,0.04528,4e-05,6.33345]
[1778104152372,37.96,81573.56,143.3,0.04528,4e-05,6.33345]
[1778104152797,37.96,81573.56,143.3,0.04528,4e-05,6.33345]
[1778104155336,37.97,81591.21,143.3,0.04596,4e-05,6.41121]
[1778104161602,37.97,81578.81,143.3,0.04551,4e-05,6.35984]
[1778104166637,37.98,81578.48,143.3,0.04552,4e-05,6.36033]
[1778104167146,37.98,81578.48,143.3,0.04552,4e-05,6.36033]
[1778104167644,37.98,81574.97,143.3,0.04538,4e-05,6.3448]
[1778104172825,37.97,81572.3,143.3,0.04525,4e-05,6.32853]
[1778104177390,37.97,81572.19,143.3,0.04524,4e-05,6.32751]
[1778104177714,37.97,81573.17,143.3,0.04527,4e-05,6.33065]
[1778104182749,37.97,81572.1,143.3,0.04525,4e-05,6.32825]
[1778104182928,37.97,81572.1,143.3,0.04525,4e-05,6.32825]
[1778104189798,37.98,81570.73,143.3,0.04522,4e-05,6.32548]
[1778104193665,37.98,81570.73,143.3,0.04522,4e-05,6.32548]
[1778104199592,37.99,81571.79,143.3,0.04529,4e-05,6.33365]
[1778104204906,37.99,81562.29,143.3,0.04497,4e-05,6.29593]
[1778104206293,37.99,81562.29,143.3,0.04497,4e-05,6.29593]
[1778104206450,37.99,81562.29,143.3,0.04497,4e-05,6.29593]
[1778104206544,38.0,81562.11,143.3,0.04496,4e-05,6.29546]
[1778104210428,37.99,81559.65,143.3,0.04487,4e-05,6.28448]
[1778104210529,37.99,81559.2,143.3,0.04485,4e-05,6.28218]
[1778104215999,38.0,81547.11,143.3,0.04442,4e-05,6.23324]
[1778104217253,38.0,81547.11,143.3,0.04442,4e-05,6.23324]
[1778104218386,38.0,81553.75,143.3,0.04468,4e-05,6.26288]
[1778104223716,38.01,81572.45,143.3,0.0454,4e-05,6.34541]
[1778104225063,38.01,81593.88,143.3,0.04623,4e-05,6.43978]
[1778104230098,38.01,81587.45,143.3,0.04599,4e-05,6.4131]
[1778104235136,38.01,81582.45,143.3,0.04579,4e-05,6.38943]
[1778104240171,38.02,81582.09,143.3,0.04579,4e-05,6.38967]
[1778104245206,38.02,81581.37,143.3,0.04578,4e-05,6.38835]
[1778104250241,38.03,81581.15,143.3,0.04579,4e-05,6.38919]
[1778104255276,38.03,81582.47,143.3,0.04586,4e-05,6.39671]
[1778104261318,38.03,81585.33,143.3,0.04598,4e-05,6.41109]
[1778104266353,38.04,81585.66,143.3,0.04601,4e-05,6.41407]
[1778104271388,38.04,81585.67,143.3,0.04602,4e-05,6.41561]
[1778104276423,38.04,81587.37,143.3,0.0461,4e-05,6.42444]
[1778104281458,38.05,81587.21,143.3,0.04611,4e-05,6.42512]
[1778104287500,38.05,81586.98,143.3,0.04611,4e-05,6.42574]
[1778104294550,38.05,81587.4,143.3,0.04612,4e-05,6.42611]
[1778104299586,38.06,81587.65,143.3,0.04615,4e-05,6.42855]
[1778104304621,38.06,81587.46,143.3,0.04615,4e-05,6.42906]
[1778104309657,38.06,81586.65,143.3,0.04613,4e-05,6.42689]
[1778104314691,38.06,81583.26,143.3,0.04602,4e-05,6.41357]
[1778104318915,38.07,81579.12,143.3,0.04587,4e-05,6.39648]
[1778104318920,38.07,81579.12,143.3,0.04587,4e-05,6.39648]
[1778104318970,38.07,81579.12,143.3,0.04587,4e-05,6.39648]
[1778104319985,38.07,81576.19,143.3,0.04575,4e-05,6.38369]
[1778104325768,38.06,81575.69,143.3,0.04571,4e-05,6.37932]
[1778104329563,38.06,81575.32,143.3,0.04569,4e-05,6.37663]
[1778104329662,38.06,81575.32,143.3,0.04569,4e-05,6.37628]
[1778104334832,38.06,81576.7,143.3,0.04576,4e-05,6.38411]
[1778104339869,38.07,81588.06,143.3,0.0462,4e-05,6.43499]
[1778104344904,38.07,81590.43,143.3,0.0463,4e-05,6.44656]
[1778104349948,38.07,81592.89,143.3,0.04641,4e-05,6.45844]
[1778104355990,38.07,81593.83,143.3,0.04643,4e-05,6.46017]
[1778104361025,38.07,81595.57,143.3,0.04651,4e-05,6.46872]
[1778104366670,38.08,81595.8,143.3,0.04652,4e-05,6.47023]
[1778104366672,38.08,81595.8,143.3,0.04652,4e-05,6.47023]
[1778104366771,38.08,81595.91,143.3,0.04653,4e-05,6.47121]
[1778104372863,38.07,81597.66,143.3,0.04658,4e-05,6.47658]
[1778104372901,38.07,81598.05,143.3,0.04658,4e-05,6.47714]
[1778104378144,38.07,81599.43,143.3,0.04664,4e-05,6.48391]
[1778104383180,38.07,81600.61,143.3,0.04669,4e-05,6.48971]
[1778104388214,38.07,81600.59,143.3,0.0467,4e-05,6.49021]
[1778104394256,38.08,81601.29,143.3,0.04673,4e-05,6.49396]
[1778104398272,38.08,81601.39,143.3,0.04674,4e-05,6.49472]
[1778104403319,38.08,81607.16,143.3,0.04696,4e-05,6.52056]
[1778104407577,38.08,81610.26,143.3,0.04709,4e-05,6.53438]
[1778104412019,38.08,81611.71,143.3,0.04714,4e-05,6.54091]
[1778104412183,38.08,81610.83,143.3,0.04709,4e-05,6.53346]
[1778104420438,38.08,81609.43,143.3,0.04704,4e-05,6.52782]
[1778104426254,38.08,81609.29,143.3,0.04703,4e-05,6.52747]
[1778104426470,38.08,81609.29,143.3,0.04703,4e-05,6.52747]
[1778104431515,38.08,81608.68,143.3,0.04701,4e-05,6.52525]
[1778104432722,38.08,81608.68,143.3,0.04701,4e-05,6.52525]
[1778104436152,38.08,81609.14,143.3,0.04703,4e-05,6.52759]
[1778104442593,38.08,81610.13,143.3,0.04708,4e-05,6.53232]
[1778104447628,38.08,81611.21,143.3,0.04712,4e-05,6.53734]
[1778104457698,38.08,81610.45,143.3,0.0471,4e-05,6.53445]
[1778104462733,38.08,81610.41,143.3,0.0471,4e-05,6.53458]
[1778104467768,38.08,81613.05,143.3,0.0472,4e-05,6.54644]
[1778104472803,38.08,81612.94,143.3,0.04717,4e-05,6.54252]
[1778104477838,38.08,81612.16,143.3,0.04715,4e-05,6.5393]
[1778104479523,38.08,81612.16,143.3,0.04715,4e-05,6.5393]
[1778104479823,38.08,81612.16,143.3,0.04715,4e-05,6.5393]
[1778104479852,38.09,81609.39,143.3,0.04704,4e-05,6.52721]
[1778104480859,38.08,81595.62,143.3,0.0465,4e-05,6.46618]
[1778104485894,38.08,81590.74,143.3,0.04629,4e-05,6.44228]
[1778104490929,38.07,81591.13,143.3,0.04628,4e-05,6.44147]
[1778104493248,38.07,81590.87,143.3,0.04626,4e-05,6.43934]
[1778104500269,38.06,81589.72,143.3,0.04619,4e-05,6.4309]
[1778104508048,38.06,81589.55,143.3,0.04615,4e-05,6.42638]
[1778104513083,38.05,81586.72,143.3,0.04602,4e-05,6.41178]
[1778104518118,38.05,81586.37,143.3,0.04599,4e-05,6.40811]
[1778104520658,38.05,81586.34,143.3,0.04598,4e-05,6.40713]
[1778104521139,38.04,81586.04,143.3,0.04596,4e-05,6.4054]
[1778104521229,38.04,81586.04,143.3,0.04596,4e-05,6.4054]
[1778104522146,38.04,81586.13,143.3,0.04596,4e-05,6.40537]
[1778104522621,38.04,81586.13,143.3,0.04596,4e-05,6.40537]
[1778104523154,38.04,81583.81,143.3,0.04588,4e-05,6.39559]
[1778104523711,38.04,81583.81,143.3,0.04588,4e-05,6.39559]
[1778104524160,38.05,81583.8,143.3,0.04588,4e-05,6.39586]
[1778104529196,38.04,81583.98,143.3,0.04587,4e-05,6.39464]
[1778104534231,38.04,81588.08,143.3,0.04598,4e-05,6.40686]
[1778104539266,38.03,81591.87,143.3,0.04611,4e-05,6.42121]
[1778104544301,38.03,81591.55,143.3,0.04608,4e-05,6.41757]
[1778104553364,38.02,81591.74,143.3,0.04605,4e-05,6.41439]
[1778104560413,38.01,81591.59,143.3,0.04602,4e-05,6.41064]
[1778104562550,38.01,81591.59,143.3,0.04602,4e-05,6.41064]
[1778104563199,38.01,81592.57,143.3,0.04605,4e-05,6.41431]
[1778104568470,38.02,81581.11,143.3,0.04563,4e-05,6.36626]
[1778104573505,38.02,81580.53,143.3,0.04562,4e-05,6.36556]
[1778104578540,38.02,81580.62,143.3,0.04564,4e-05,6.36777]
[1778104585589,38.03,81584.96,143.3,0.04583,4e-05,6.389]
[1778104591631,38.03,81581.77,143.3,0.0457,4e-05,6.3735]
[1778104597673,38.04,81580.62,143.3,0.04567,4e-05,6.37063]
[1778104607744,38.04,81574.24,143.3,0.04546,4e-05,6.34656]
[1778104612788,38.05,81572.61,143.3,0.04542,4e-05,6.3415]
[1778104617823,38.05,81570.35,143.3,0.04535,4e-05,6.33382]
[1778104622858,38.06,81570.34,143.3,0.04537,4e-05,6.33591]
[1778104624800,38.06,81570.32,143.3,0.04538,4e-05,6.33626]
[1778104626222,38.06,81570.35,143.3,0.04538,4e-05,6.33724]
[1778104634942,38.07,81570.15,143.3,0.04541,4e-05,6.34065]
[1778104640984,38.07,81569.49,143.3,0.04541,4e-05,6.34037]
[1778104642967,38.07,81569.3,143.3,0.04541,4e-05,6.33998]
[1778104643774,38.08,81569.3,143.3,0.04541,4e-05,6.34041]
[1778104647298,38.08,81569.3,143.3,0.04541,4e-05,6.34041]
[1778104654075,38.08,81568.81,143.3,0.04541,4e-05,6.33945]
[1778104667167,38.1,81568.84,143.3,0.04546,4e-05,6.34513]
[1778104672202,38.1,81568.88,143.3,0.04548,4e-05,6.34741]
[1778104677237,38.1,81569.14,143.3,0.04551,4e-05,6.35062]
[1778104682272,38.11,81567.96,143.3,0.04549,4e-05,6.3476]
[1778104686125,38.11,81567.92,143.3,0.0455,4e-05,6.34869]
[1778104696370,38.12,81567.77,143.3,0.04553,4e-05,6.35264]
[1778104706440,38.13,81567.76,143.3,0.04557,4e-05,6.35674]
[1778104712483,38.13,81567.54,143.3,0.04556,4e-05,6.35467]
[1778104716311,38.13,81567.54,143.3,0.04556,4e-05,6.35467]
[1778104717383,38.14,81560.32,143.3,0.0453,4e-05,6.3252]
[1778104718005,38.14,81560.32,143.3,0.0453,4e-05,6.3252]
[1778104721835,38.14,81553.79,143.3,0.04507,4e-05,6.29908]
[1778104723588,38.14,81552.59,143.3,0.04504,4e-05,6.29494]
[1778104724090,38.14,81552.59,143.3,0.04504,4e-05,6.29494]
[1778104725861,38.15,81552.55,143.3,0.04504,4e-05,6.2958]
[1778104725862,38.15,81552.55,143.3,0.04504,4e-05,6.2958]
[1778104725914,38.15,81552.55,143.3,0.04504,4e-05,6.2958]
[1778104725955,38.15,81552.55,143.3,0.04504,4e-05,6.2958]
[1778104726043,38.15,81552.55,143.3,0.04504,4e-05,6.2958]
[1778104731620,38.15,81536.24,143.3,0.04447,4e-05,6.22945]
[1778104735232,38.15,81536.2,143.3,0.04447,4e-05,6.22989]
[1778104736212,38.16,81536.08,143.3,0.04448,4e-05,6.23119]
[1778104736549,38.16,81536.11,143.3,0.04449,4e-05,6.23192]
[1778104743895,38.16,81535.86,143.3,0.0445,4e-05,6.23325]
[1778104745143,38.17,81535.86,143.3,0.04452,4e-05,6.23502]
[1778104747430,38.17,81535.48,143.3,0.04452,4e-05,6.23516]
[1778104748250,38.17,81535.48,143.3,0.04452,4e-05,6.23516]
[1778104753626,38.18,81524.16,143.3,0.04413,4e-05,6.19076]
[1778104753976,38.18,81524.16,143.3,0.04413,4e-05,6.19076]
[1778104756314,38.18,81522.44,143.3,0.04408,4e-05,6.18476]
[1778104762839,38.19,81519.47,143.3,0.04402,4e-05,6.17751]
[1778104770896,38.2,81519.24,143.3,0.04406,4e-05,6.18183]
[1778104776937,38.21,81519.25,143.3,0.04407,4e-05,6.18227]
[1778104781972,38.22,81519.21,143.3,0.0441,4e-05,6.18534]
[1778104787007,38.23,81528.11,143.3,0.04445,4e-05,6.2262]
[1778104794057,38.23,81527.44,143.3,0.04446,4e-05,6.22728]
[1778104799092,38.24,81538.56,143.3,0.0449,4e-05,6.27782]
[1778104803004,38.24,81525.06,143.3,0.04441,4e-05,6.22168]
[1778104803407,38.24,81525.06,143.3,0.04441,4e-05,6.22168]
[1778104807209,38.25,81534.36,143.3,0.04478,4e-05,6.26332]
[1778104814197,38.26,81520.91,143.3,0.04432,4e-05,6.21033]
[1778104817347,38.26,81520.75,143.3,0.04432,4e-05,6.2108]
[1778104817435,38.26,81516.8,143.3,0.04418,4e-05,6.19463]
[1778104818084,38.26,81516.8,143.3,0.04418,4e-05,6.19463]
[1778104820052,38.26,81501.96,143.3,0.04363,4e-05,6.13182]
[1778104820191,38.26,81501.96,143.3,0.04363,4e-05,6.13182]
[1778104825274,38.26,81498.76,143.3,0.04352,4e-05,6.11841]
[1778104825812,38.26,81498.76,143.3,0.04352,4e-05,6.11841]
[1778104827111,38.26,81493.48,143.3,0.04333,4e-05,6.09628]
[1778104827288,38.26,81493.73,143.3,0.04334,4e-05,6.09738]
[1778104831245,38.26,81493.29,143.3,0.04333,4e-05,6.09709]
[1778104831247,38.26,81493.29,143.3,0.04333,4e-05,6.09709]
[1778104831316,38.27,81493.49,143.3,0.04333,4e-05,6.09598]
[1778104834143,38.27,81493.19,143.3,0.04332,4e-05,6.09485]
[1778104835367,38.27,81493.19,143.3,0.04332,4e-05,6.09491]
[1778104835468,38.27,81493.11,143.3,0.04332,4e-05,6.09464]
[1778104839374,38.27,81507.01,143.3,0.04385,4e-05,6.15599]
[1778104844409,38.28,81511.98,143.3,0.04406,4e-05,6.18022]
[1778104845672,38.28,81509.51,143.3,0.04398,4e-05,6.17042]
[1778104845679,38.28,81509.51,143.3,0.04398,4e-05,6.17042]
[1778104846423,38.28,81508.34,143.3,0.04393,4e-05,6.16542]
[1778104849444,38.28,81493.95,143.3,0.04341,4e-05,6.10478]
[1778104854479,38.28,81494.67,143.3,0.04344,4e-05,6.10804]
[1778104859514,38.28,81493.72,143.3,0.04341,4e-05,6.10433]
[1778104864550,38.28,81493.4,143.3,0.0434,4e-05,6.10333]
[1778104869585,38.28,81493.98,143.3,0.04342,4e-05,6.10611]
[1778104874949,38.28,81484.0,143.3,0.04306,4e-05,6.06467]
[1778104879655,38.29,81503.38,143.3,0.04377,4e-05,6.1466]
[1778104884690,38.29,81503.14,143.3,0.04376,4e-05,6.14543]
[1778104886983,38.29,81501.32,143.3,0.04369,4e-05,6.13776]
[1778104887145,38.29,81501.32,143.3,0.04369,4e-05,6.13776]
[1778104887185,38.29,81500.88,143.3,0.04369,4e-05,6.13665]
[1778104889048,38.29,81500.83,143.3,0.04368,4e-05,6.13644]
[1778104889148,38.29,81501.09,143.3,0.0437,4e-05,6.13825]
[1778104894760,38.29,81500.06,143.3,0.04365,4e-05,6.13116]
[1778104900802,38.29,81497.06,143.3,0.04354,4e-05,6.11858]
[1778104905838,38.29,81490.03,143.3,0.04328,4e-05,6.08938]
[1778104910873,38.29,81485.86,143.3,0.04314,4e-05,6.0723]
[1778104912722,38.29,81485.38,143.3,0.04312,4e-05,6.07039]
[1778104912725,38.29,81485.38,143.3,0.04312,4e-05,6.07039]
[1778104917922,38.29,81484.87,143.3,0.04311,4e-05,6.06891]
[1778104922957,38.29,81477.29,143.3,0.04284,4e-05,6.03803]
[1778104927993,38.3,81467.0,143.3,0.04248,4e-05,5.99617]
[1778104929573,38.3,81467.0,143.3,0.04248,4e-05,5.99617]
[1778104937292,38.3,81464.89,143.3,0.04242,4e-05,5.98912]
[1778104944246,38.3,81467.55,143.3,0.04253,4e-05,6.00206]
[1778104949125,38.31,81467.27,143.3,0.04253,4e-05,6.00179]
[1778104951053,38.31,81467.27,143.3,0.04253,4e-05,6.00223]
[1778104957304,38.31,81467.27,143.3,0.04252,4e-05,5.99986]
[1778104963239,38.31,81464.86,143.3,0.04245,4e-05,5.99209]
[1778104968274,38.32,81465.64,143.3,0.04249,4e-05,5.99645]
[1778104970422,38.32,81470.22,143.3,0.04265,4e-05,6.01544]
[1778104970526,38.32,81470.22,143.3,0.04265,4e-05,6.01544]
[1778104974316,38.32,81488.68,143.3,0.04333,4e-05,6.0932]
[1778104979351,38.32,81501.99,143.3,0.04381,4e-05,6.14914]
[1778104984386,38.32,81499.41,143.3,0.04372,4e-05,6.13821]
[1778104985677,38.32,81496.59,143.3,0.04361,4e-05,6.12633]
[1778104989822,38.32,81505.14,143.3,0.04392,4e-05,6.16226]
[1778104995463,38.32,81505.72,143.3,0.04394,4e-05,6.1642]
[1778105000498,38.32,81505.51,143.3,0.04393,4e-05,6.16287]
[1778105005533,38.31,81513.73,143.3,0.04423,4e-05,6.19708]
[1778105010570,38.31,81502.62,143.3,0.04381,4e-05,6.14953]
[1778105015605,38.31,81494.16,143.3,0.04348,4e-05,6.11028]
[1778105020640,38.31,81486.65,143.3,0.04321,4e-05,6.07889]
[1778105025675,38.31,81475.84,143.3,0.04282,4e-05,6.03412]
[1778105030710,38.32,81475.76,143.3,0.04282,4e-05,6.03433]
[1778105035745,38.32,81464.16,143.3,0.04242,4e-05,5.98689]
[1778105036702,38.32,81464.16,143.3,0.04242,4e-05,5.98689]
[1778105036726,38.32,81464.16,143.3,0.04242,4e-05,5.98689]
[1778105041787,38.32,81458.38,143.3,0.04222,4e-05,5.96427]
[1778105046822,38.32,81460.71,143.3,0.04231,4e-05,5.97499]
[1778105051857,38.32,81458.95,143.3,0.04226,4e-05,5.96882]
[1778105053764,38.32,81463.6,143.3,0.04243,4e-05,5.98825]
[1778105058906,38.33,81471.54,143.3,0.04272,4e-05,6.02198]
[1778105063942,38.33,81471.37,143.3,0.04272,4e-05,6.02188]
[1778105068977,38.33,81472.23,143.3,0.04275,4e-05,6.02602]
[1778105070782,38.33,81472.27,143.3,0.04276,4e-05,6.0263]
[1778105073005,38.33,81456.63,143.3,0.04218,4e-05,5.95845]
[1778105078040,38.33,81454.03,143.3,0.0421,4e-05,5.94889]
[1778105084082,38.33,81455.23,143.3,0.04215,4e-05,5.95519]
[1778105089117,38.34,81455.08,143.3,0.04216,4e-05,5.95569]
[1778105094152,38.34,81455.82,143.3,0.04219,4e-05,5.95986]
[1778105099194,38.34,81444.41,143.3,0.0418,4e-05,5.91408]
[1778105101480,38.34,81443.69,143.3,0.04178,4e-05,5.91142]
[1778105101748,38.34,81443.69,143.3,0.04178,4e-05,5.91142]
[1778105101941,38.34,81444.48,143.3,0.04181,4e-05,5.91496]
[1778105102292,38.34,81444.48,143.3,0.04181,4e-05,5.91496]
[1778105102325,38.34,81470.15,143.3,0.04272,4e-05,6.02119]
[1778105103122,38.34,81470.15,143.3,0.04272,4e-05,6.02119]
[1778105103151,38.34,81470.15,143.3,0.04272,4e-05,6.02119]
[1778105103441,38.34,81470.15,143.3,0.04272,4e-05,6.02119]
[1778105103483,38.34,81487.0,143.3,0.04333,4e-05,6.09152]
[1778105103973,38.34,81487.0,143.3,0.04333,4e-05,6.09152]
[1778105109279,38.34,81488.44,143.3,0.04338,4e-05,6.09755]
[1778105114805,38.34,81477.86,143.3,0.043,4e-05,6.05349]
[1778105120357,38.35,81473.35,143.3,0.04284,4e-05,6.03528]
[1778105125393,38.35,81469.05,143.3,0.04269,4e-05,6.01817]
[1778105127570,38.35,81468.6,143.3,0.04268,4e-05,6.01645]
[1778105128789,38.35,81444.29,143.3,0.04182,4e-05,5.9166]
[1778105132535,38.35,81442.88,143.3,0.04176,4e-05,5.90833]
[1778105132550,38.35,81442.81,143.3,0.04176,4e-05,5.90837]
[1778105138484,38.35,81440.82,143.3,0.04168,4e-05,5.89962]
[1778105143847,38.35,81443.26,143.3,0.04176,4e-05,5.90917]
[1778105144526,38.35,81450.19,143.3,0.04201,4e-05,5.93793]
[1778105149561,38.35,81441.56,143.3,0.04172,4e-05,5.90393]
[1778105154596,38.36,81434.92,143.3,0.0415,3e-05,5.8785]
[1778105154862,38.36,81434.92,143.3,0.0415,3e-05,5.8785]
[1778105155603,38.36,81435.96,143.3,0.04154,3e-05,5.88266]
[1778105159673,38.35,81451.8,143.3,0.04209,4e-05,5.94702]
[1778105159876,38.35,81451.8,143.3,0.04209,4e-05,5.94702]
[1778105160680,38.36,81450.46,143.3,0.04204,4e-05,5.94174]
[1778105165716,38.36,81452.55,143.3,0.04213,4e-05,5.95153]
[1778105170751,38.36,81446.3,143.3,0.04192,4e-05,5.92704]
[1778105175786,38.36,81445.25,143.3,0.04189,4e-05,5.92406]
[1778105183842,38.37,81445.41,143.3,0.04192,4e-05,5.92685]
[1778105189884,38.37,81444.22,143.3,0.04189,4e-05,5.92355]
[1778105194919,38.37,81436.54,143.3,0.04161,4e-05,5.89002]
[1778105199954,38.38,81434.02,143.3,0.04154,3e-05,5.88136]
[1778105205996,38.38,81434.01,143.3,0.04155,3e-05,5.88333]
[1778105212042,38.39,81428.51,143.3,0.04138,3e-05,5.86289]
[1778105218923,38.39,81423.51,143.3,0.04122,3e-05,5.84489]
[1778105219091,38.39,81422.62,143.3,0.0412,3e-05,5.84167]
[1778105224126,38.39,81420.41,143.3,0.04112,3e-05,5.83248]
[1778105229934,38.39,81410.38,143.3,0.04077,3e-05,5.79187]
[1778105230168,38.39,81406.08,143.3,0.04062,3e-05,5.77454]
[1778105235203,38.4,81404.12,143.3,0.04058,3e-05,5.76929]
[1778105238487,38.4,81403.35,143.3,0.04056,3e-05,5.76726]
[1778105238495,38.4,81403.35,143.3,0.04056,3e-05,5.76726]
[1778105238571,38.4,81394.95,143.3,0.04029,3e-05,5.7346]
[1778105244270,38.4,81387.09,143.3,0.04002,3e-05,5.70334]
[1778105249304,38.4,81387.41,143.3,0.04003,3e-05,5.70493]
[1778105254339,38.4,81394.18,143.3,0.04024,3e-05,5.72886]
[1778105259374,38.4,81401.46,143.3,0.04049,3e-05,5.75822]
[1778105261388,38.4,81380.51,143.3,0.03978,3e-05,5.67428]
[1778105266423,38.41,81370.96,143.3,0.03946,3e-05,5.63704]
[1778105268309,38.41,81370.96,143.3,0.03946,3e-05,5.63704]
[1778105273472,38.41,81371.16,143.3,0.03948,3e-05,5.63897]
[1778105280533,38.41,81379.41,143.3,0.03977,3e-05,5.67285]
[1778105285568,38.41,81385.35,143.3,0.03997,3e-05,5.69702]
[1778105290605,38.41,81401.78,143.3,0.04053,3e-05,5.76303]
[1778105295640,38.41,81406.37,143.3,0.04069,3e-05,5.78112]
[1778105300675,38.41,81407.28,143.3,0.04072,3e-05,5.78435]
[1778105305710,38.41,81402.55,143.3,0.04055,3e-05,5.76487]
[1778105310745,38.41,81401.48,143.3,0.04051,3e-05,5.76029]
[1778105322353,38.41,81401.24,143.3,0.04048,3e-05,5.75583]
[1778105322362,38.41,81401.24,143.3,0.04048,3e-05,5.75583]
[1778105323423,38.41,81401.24,143.3,0.04048,3e-05,5.7554]
[1778105332903,38.41,81393.95,143.3,0.04023,3e-05,5.72598]
[1778105337938,38.41,81393.8,143.3,0.04022,3e-05,5.72538]
[1778105342973,38.41,81388.82,143.3,0.04005,3e-05,5.70549]
[1778105346515,38.41,81390.64,143.3,0.04011,3e-05,5.71284]
[1778105347701,38.41,81390.45,143.3,0.04011,3e-05,5.71209]
[1778105353044,38.41,81393.1,143.3,0.0402,3e-05,5.72276]
[1778105358079,38.41,81395.63,143.3,0.04028,3e-05,5.73286]
[1778105363114,38.41,81390.89,143.3,0.04012,3e-05,5.71378]
[1778105366140,38.41,81388.4,143.3,0.04004,3e-05,5.70382]
[1778105372948,38.41,81383.3,143.3,0.03984,3e-05,5.68036]
[1778105378657,38.41,81378.69,143.3,0.03969,3e-05,5.66235]
[1778105385268,38.41,81377.05,143.3,0.03964,3e-05,5.65662]
[1778105390304,38.41,81377.82,143.3,0.03967,3e-05,5.66015]
[1778105395338,38.41,81378.05,143.3,0.03969,3e-05,5.6615]
[1778105401401,38.41,81377.19,143.3,0.03966,3e-05,5.65859]
[1778105406558,38.41,81371.47,143.3,0.03947,3e-05,5.63634]
[1778105412805,38.42,81363.37,143.3,0.03921,3e-05,5.60509]
[1778105418519,38.42,81364.78,143.3,0.03927,3e-05,5.6119]
[1778105423554,38.42,81363.81,143.3,0.03924,3e-05,5.60898]
[1778105428589,38.42,81363.48,143.3,0.03924,3e-05,5.60858]
[1778105433624,38.42,81357.57,143.3,0.03903,3e-05,5.5829]
[1778105438659,38.43,81362.87,143.3,0.03921,3e-05,5.60494]
[1778105443694,38.43,81368.36,143.3,0.03941,3e-05,5.62755]
[1778105448723,38.43,81371.57,143.3,0.03952,3e-05,5.64089]
[1778105454772,38.43,81379.24,143.3,0.03978,3e-05,5.67222]
[1778105459807,38.43,81380.02,143.3,0.03981,3e-05,5.67571]
[1778105464842,38.43,81379.46,143.3,0.0398,3e-05,5.67383]
[1778105469877,38.43,81379.45,143.3,0.0398,3e-05,5.67418]
[1778105474912,38.44,81382.87,143.3,0.03992,3e-05,5.68815]
[1778105478940,38.44,81396.97,143.3,0.0404,3e-05,5.74469]
[1778105483975,38.44,81395.32,143.3,0.04034,3e-05,5.73788]
[1778105489011,38.44,81389.67,143.3,0.04015,3e-05,5.71516]
[1778105494049,38.44,81388.62,143.3,0.04009,3e-05,5.70761]
[1778105500091,38.44,81389.89,143.3,0.04013,3e-05,5.71276]
[1778105505126,38.43,81404.17,143.3,0.04062,3e-05,5.76992]
[1778105510161,38.43,81404.61,143.3,0.04063,3e-05,5.77124]
[1778105513725,38.43,81405.05,143.3,0.04065,3e-05,5.77292]
[1778105519224,38.43,81402.22,143.3,0.04054,3e-05,5.76082]
[1778105519962,38.43,81402.22,143.3,0.04054,3e-05,5.76082]
[1778105525266,38.43,81393.35,143.3,0.04024,3e-05,5.72497]
[1778105530305,38.43,81397.05,143.3,0.04036,3e-05,5.73976]
[1778105535385,38.43,81386.72,143.3,0.04001,3e-05,5.69832]
[1778105541385,38.43,81372.87,143.3,0.03955,3e-05,5.64389]
[1778105546421,38.43,81370.6,143.3,0.03948,3e-05,5.63552]
[1778105551456,38.44,81381.48,143.3,0.03983,3e-05,5.6759]
[1778105556491,38.44,81388.76,143.3,0.04008,3e-05,5.7052]
[1778105562720,38.44,81388.83,143.3,0.04008,3e-05,5.70555]
[1778105568575,38.44,81389.44,143.3,0.0401,3e-05,5.70816]
[1778105573197,38.44,81387.44,143.3,0.04004,3e-05,5.70027]
[1778105577402,38.44,81389.58,143.3,0.04011,3e-05,5.70897]
[1778105579528,38.44,81389.4,143.3,0.0401,3e-05,5.70831]
[1778105579913,38.44,81389.4,143.3,0.0401,3e-05,5.70831]
[1778105585694,38.44,81384.27,143.3,0.03993,3e-05,5.6881]
[1778105590729,38.44,81373.31,143.3,0.03957,3e-05,5.6451]
[1778105591309,38.44,81373.31,143.3,0.03957,3e-05,5.6451]
[1778105596771,38.44,81377.99,143.3,0.03973,3e-05,5.66449]
[1778105601806,38.44,81377.65,143.3,0.03973,3e-05,5.66365]
[1778105606848,38.44,81377.07,143.3,0.03971,3e-05,5.66183]
[1778105611877,38.44,81376.97,143.3,0.03969,3e-05,5.65848]
[1778105616149,38.44,81377.19,143.3,0.0397,3e-05,5.65963]
[1778105621947,38.45,81377.03,143.3,0.0397,3e-05,5.65962]
[1778105626982,38.45,81381.61,143.3,0.03986,3e-05,5.67833]
[1778105632017,38.45,81378.79,143.3,0.03976,3e-05,5.66742]
[1778105637052,38.45,81379.03,143.3,0.03978,3e-05,5.6687]
[1778105642087,38.45,81379.39,143.3,0.03979,3e-05,5.67044]
[1778105650237,38.45,81379.34,143.3,0.03979,3e-05,5.67047]
[1778105656415,38.45,81377.55,143.3,0.03974,3e-05,5.66396]
[1778105657646,38.45,81377.61,143.3,0.03974,3e-05,5.66426]
[1778105663240,38.45,81372.37,143.3,0.03956,3e-05,5.6438]
[1778105668275,38.45,81382.97,143.3,0.03993,3e-05,5.68647]
[1778105673310,38.45,81391.87,143.3,0.04021,3e-05,5.71867]
[1778105678345,38.45,81384.46,143.3,0.03996,3e-05,5.6891]
[1778105683380,38.45,81377.36,143.3,0.03972,3e-05,5.66117]
[1778105688415,38.45,81379.13,143.3,0.03978,3e-05,5.6686]
[1778105694457,38.46,81381.74,143.3,0.03987,3e-05,5.67932]
[1778105699492,38.46,81378.3,143.3,0.03976,3e-05,5.66593]
[1778105704527,38.46,81371.85,143.3,0.03955,3e-05,5.6408]
[1778105709562,38.46,81368.84,143.3,0.03945,3e-05,5.62954]
[1778105710469,38.46,81368.84,143.3,0.03945,3e-05,5.62954]
[1778105715608,38.46,81368.44,143.3,0.03944,3e-05,5.62885]
[1778105720643,38.46,81375.21,143.3,0.03968,3e-05,5.6565]
[1778105725678,38.46,81378.42,143.3,0.03979,3e-05,5.66981]
[1778105727265,38.46,81378.42,147.3,0.03979,3e-05,5.66981]
[1778105727275,38.46,81378.42,147.3,0.03979,3e-05,5.66981]
[1778105727299,38.46,81378.42,147.3,0.03979,3e-05,5.66981]
[1778105727345,38.46,81382.17,147.3,0.03992,3e-05,5.68489]
[1778105727506,38.46,81382.17,147.3,0.03992,3e-05,5.68489]
[1778105728009,38.46,81382.17,147.3,0.03992,3e-05,5.68489]
[1778105732535,38.47,81381.95,147.3,0.03991,3e-05,5.68255]
[1778105738226,38.47,81382.16,147.3,0.03994,3e-05,5.68648]
[1778105738233,38.47,81382.16,147.3,0.03994,3e-05,5.68648]
[1778105743804,38.48,81382.19,147.3,0.03998,3e-05,5.69088]
[1778105749846,38.49,81384.03,147.3,0.04007,3e-05,5.70178]
[1778105754881,38.5,81383.93,147.3,0.04009,3e-05,5.70431]
[1778105756469,38.5,81383.93,147.3,0.04009,3e-05,5.70431]
[1778105756490,38.5,81384.08,147.3,0.04011,3e-05,5.70608]
[1778105757902,38.5,81365.37,147.3,0.03948,3e-05,5.63174]
[1778105762939,38.5,81363.66,147.3,0.03943,3e-05,5.62566]
[1778105769986,38.5,81360.43,147.3,0.03933,3e-05,5.614]
[1778105775021,38.51,81361.91,147.3,0.03939,3e-05,5.62071]
[1778105780056,38.51,81361.24,147.3,0.03937,3e-05,5.61889]
[1778105783925,38.51,81360.87,147.3,0.03936,3e-05,5.61794]
[1778105789119,38.51,81355.53,147.3,0.03919,3e-05,5.59792]
[1778105794154,38.51,81356.2,147.3,0.0392,3e-05,5.59844]
[1778105799190,38.52,81355.76,147.3,0.0392,3e-05,5.59768]
[1778105804225,38.52,81354.22,147.3,0.03916,3e-05,5.59262]
[1778105809260,38.52,81347.53,147.3,0.03894,3e-05,5.56738]
[1778105814295,38.52,81348.04,147.3,0.03897,3e-05,5.57058]
[1778105819330,38.53,81349.63,147.3,0.03903,3e-05,5.57794]
[1778105824365,38.53,81352.92,147.3,0.03915,3e-05,5.59191]
[1778105830407,38.53,81351.51,147.3,0.03911,3e-05,5.58747]
[1778105835442,38.53,81350.58,147.3,0.03909,3e-05,5.58477]
[1778105840477,38.54,81351.03,147.3,0.03911,3e-05,5.58753]
[1778105845512,38.54,81351.18,147.3,0.03913,3e-05,5.58907]
[1778105850547,38.54,81356.71,147.3,0.03932,3e-05,5.61169]
[1778105856589,38.54,81355.75,147.3,0.03927,3e-05,5.60545]
[1778105861624,38.54,81355.89,147.3,0.03928,3e-05,5.60679]
[1778105866660,38.54,81351.33,147.3,0.03914,3e-05,5.58971]
[1778105871695,38.55,81350.71,147.3,0.03913,3e-05,5.58819]
[1778105879751,38.55,81353.67,147.3,0.03924,3e-05,5.60128]
[1778105884786,38.55,81364.52,147.3,0.03961,3e-05,5.64479]
[1778105890829,38.55,81364.14,147.3,0.0396,3e-05,5.64382]
[1778105897879,38.55,81364.45,147.3,0.03961,3e-05,5.6457]
[1778105905935,38.55,81369.39,147.3,0.03978,3e-05,5.66581]
[1778105910971,38.56,81361.75,147.3,0.03953,3e-05,5.63589]
[1778105916006,38.56,81359.58,147.3,0.03944,3e-05,5.6245]
[1778105922048,38.56,81359.82,147.3,0.03945,3e-05,5.62614]
[1778105929097,38.56,81359.52,147.3,0.03945,3e-05,5.62579]
[1778105935139,38.56,81359.63,147.3,0.03946,3e-05,5.62695]
[1778105939875,38.56,81359.24,147.3,0.03945,3e-05,5.6259]
[1778105946217,38.57,81341.63,147.3,0.03888,3e-05,5.55783]
[1778105948231,38.57,81325.84,147.3,0.03836,3e-05,5.49662]
[1778105953266,38.57,81323.72,147.3,0.03831,3e-05,5.49002]
[1778105958301,38.57,81323.44,147.3,0.03831,3e-05,5.49071]
[1778105963336,38.58,81318.94,147.3,0.03818,3e-05,5.4754]
[1778105968732,38.58,81305.86,147.3,0.03778,3e-05,5.42691]
[1778105975421,38.59,81315.78,147.3,0.03811,3e-05,5.46517]
[1778105980456,38.59,81318.09,147.3,0.0382,3e-05,5.47605]
[1778105985491,38.6,81311.05,147.3,0.03799,3e-05,5.45083]
[1778105991533,38.6,81311.58,147.3,0.03802,3e-05,5.45531]
[1778105991754,38.6,81311.58,147.3,0.03802,3e-05,5.45531]
[1778105997575,38.61,81314.54,147.3,0.03814,3e-05,5.46902]
[1778106002611,38.61,81311.93,147.3,0.03807,3e-05,5.4608]
[1778106007646,38.62,81313.06,147.3,0.03812,3e-05,5.46712]
[1778106012681,38.62,81312.71,147.3,0.03813,3e-05,5.46762]
[1778106012775,38.62,81312.71,147.3,0.03813,3e-05,5.46762]
[1778106018723,38.63,81311.13,147.3,0.0381,3e-05,5.46364]
[1778106024767,38.63,81309.75,147.3,0.03807,3e-05,5.46062]
[1778106029802,38.64,81309.63,147.3,0.03808,3e-05,5.46211]
[1778106038818,38.64,81310.32,147.3,0.03809,3e-05,5.46261]
[1778106044907,38.65,81308.78,147.3,0.03808,3e-05,5.46131]
[1778106046333,38.65,81308.78,147.3,0.03808,3e-05,5.46131]
[1778106047627,38.65,81308.94,147.3,0.03809,3e-05,5.46231]
[1778106059006,38.66,81315.63,147.3,0.03835,3e-05,5.49257]
[1778106064041,38.66,81318.4,147.3,0.03845,3e-05,5.50496]
[1778106069076,38.67,81317.98,147.3,0.03845,3e-05,5.50492]
[1778106074114,38.67,81310.18,147.3,0.03821,3e-05,5.47637]
[1778106079149,38.67,81305.94,147.3,0.03809,3e-05,5.46174]
[1778106079849,38.67,81305.94,147.3,0.03809,3e-05,5.46174]
[1778106086198,38.68,81306.1,147.3,0.03812,3e-05,5.46503]
[1778106091234,38.68,81305.78,147.3,0.0381,3e-05,5.46233]
[1778106091860,38.68,81305.78,147.3,0.0381,3e-05,5.46233]
[1778106098283,38.69,81302.79,147.3,0.03803,3e-05,5.45347]
[1778106104872,38.7,81302.81,147.3,0.03805,3e-05,5.45586]
[1778106111374,38.7,81302.93,147.3,0.03807,3e-05,5.45898]
[1778106116409,38.71,81302.9,147.3,0.03809,3e-05,5.46074]
[1778106116881,38.71,81302.9,147.3,0.03809,3e-05,5.46074]
[1778106123458,38.71,81302.74,147.3,0.03811,3e-05,5.4627]
[1778106128494,38.72,81301.89,147.3,0.0381,3e-05,5.46162]
[1778106128900,38.72,81301.89,147.3,0.0381,3e-05,5.46162]
[1778106134536,38.72,81302.12,147.3,0.03812,3e-05,5.46468]
[1778106139571,38.72,81304.81,147.3,0.03822,3e-05,5.47681]
[1778106144606,38.73,81302.67,147.3,0.03817,3e-05,5.47024]
[1778106149641,38.73,81302.88,147.3,0.03819,3e-05,5.47278]
[1778106155683,38.74,81303.21,147.3,0.0382,3e-05,5.47277]
[1778106160731,38.74,81303.26,147.3,0.03821,3e-05,5.47433]
[1778106162591,38.74,81292.73,147.3,0.03788,3e-05,5.43442]
[1778106166535,38.74,81295.09,147.3,0.03797,3e-05,5.44506]
[1778106168053,38.75,81306.01,147.3,0.03833,3e-05,5.48796]
[1778106171078,38.75,81310.23,147.3,0.03847,3e-05,5.50462]
[1778106171798,38.75,81314.81,147.3,0.03861,3e-05,5.52187]
[1778106175022,38.74,81311.09,147.3,0.03848,3e-05,5.50574]
[1778106175826,38.74,81303.09,147.3,0.03822,3e-05,5.47504]
[1778106180861,38.75,81297.32,147.3,0.03804,3e-05,5.45444]
[1778106181652,38.75,81297.32,147.3,0.03804,3e-05,5.45444]
[1778106182941,38.75,81297.16,147.3,0.03804,3e-05,5.45419]
[1778106189967,38.75,81296.4,147.3,0.03804,3e-05,5.45384]
[1778106190466,38.75,81294.89,147.3,0.03799,3e-05,5.44839]
[1778106190627,38.75,81294.89,147.3,0.03799,3e-05,5.44839]
[1778106191763,38.75,81280.88,147.3,0.03755,3e-05,5.39499]
[1778106192304,38.76,81283.98,147.3,0.03765,3e-05,5.40731]
[1778106198729,38.76,81285.82,147.3,0.03773,3e-05,5.41652]
[1778106199694,38.76,81286.46,147.3,0.03775,3e-05,5.41982]
[1778106205033,38.77,81293.35,147.3,0.038,3e-05,5.44855]
[1778106207463,38.77,81287.4,147.3,0.03781,3e-05,5.42605]
[1778106208020,38.77,81288.53,147.3,0.03785,3e-05,5.43081]
[1778106210755,38.77,81289.64,147.3,0.03789,3e-05,5.43588]
[1778106216106,38.78,81295.61,147.3,0.03808,3e-05,5.45821]
[1778106221142,38.78,81303.46,147.3,0.03835,3e-05,5.49014]
[1778106227183,38.78,81301.34,147.3,0.0383,3e-05,5.48383]
[1778106229326,38.79,81300.95,147.3,0.03829,3e-05,5.48266]
[1778106229767,38.79,81300.95,147.3,0.03829,3e-05,5.48266]
[1778106234520,38.79,81313.78,147.3,0.03872,3e-05,5.53321]
[1778106235353,38.79,81301.29,147.3,0.03831,3e-05,5.48536]
[1778106237890,38.79,81292.1,147.3,0.03802,3e-05,5.45029]
[1778106238425,38.79,81292.8,147.3,0.03805,3e-05,5.45376]
[1778106239563,38.79,81293.29,147.3,0.03806,3e-05,5.45565]
[1778106240051,38.79,81293.65,147.3,0.03808,3e-05,5.4578]
[1778106241674,38.79,81293.65,147.3,0.03808,3e-05,5.4578]
[1778106246316,38.8,81310.26,147.3,0.03864,3e-05,5.52416]
[1778106251351,38.8,81307.03,147.3,0.03855,3e-05,5.51298]
[1778106256386,38.8,81306.28,147.3,0.03854,3e-05,5.51153]
[1778106261421,38.81,81316.99,147.3,0.0389,3e-05,5.55429]
[1778106262030,38.81,81316.99,147.3,0.0389,3e-05,5.55429]
[1778106267463,38.81,81311.13,147.3,0.03872,3e-05,5.53284]
[1778106272412,38.81,81311.13,147.3,0.0387,3e-05,5.53048]
[1778106276733,38.81,81311.35,147.3,0.03872,3e-05,5.53232]
[1778106277241,38.81,81301.3,147.3,0.03839,3e-05,5.49385]
[1778106277844,38.81,81301.3,147.3,0.03839,3e-05,5.49385]
[1778106286981,38.82,81300.29,147.3,0.03838,3e-05,5.49215]
[1778106292847,38.82,81298.5,147.3,0.03834,3e-05,5.48736]
[1778106294897,38.83,81299.12,147.3,0.03837,3e-05,5.49069]
[1778106296502,38.83,81301.46,147.3,0.03845,3e-05,5.50035]
[1778106296539,38.83,81301.46,147.3,0.03845,3e-05,5.50035]
[1778106296608,38.83,81301.46,147.3,0.03845,3e-05,5.50035]
[1778106301701,38.83,81307.45,147.3,0.03866,3e-05,5.52511]
[1778106303249,38.83,81307.66,147.3,0.03867,3e-05,5.52617]
[1778106308750,38.84,81297.28,147.3,0.03834,3e-05,5.48771]
[1778106313785,38.84,81299.44,147.3,0.03843,3e-05,5.49752]
[1778106318820,38.84,81295.34,147.3,0.0383,3e-05,5.48313]
[1778106320363,38.84,81292.72,147.3,0.03822,3e-05,5.47334]
[1778106320951,38.84,81292.72,147.3,0.03822,3e-05,5.47334]
[1778106328890,38.85,81297.15,147.3,0.03839,3e-05,5.49312]
[1778106329097,38.85,81297.15,147.3,0.03839,3e-05,5.49312]
[1778106329851,38.85,81297.15,147.3,0.03839,3e-05,5.49312]
[1778106331012,38.85,81296.26,147.3,0.03836,3e-05,5.48998]
[1778106335890,38.85,81294.37,147.3,0.03829,3e-05,5.48085]
[1778106336330,38.85,81292.72,147.3,0.03824,3e-05,5.4748]
[1778106341726,38.86,81297.8,147.3,0.03842,3e-05,5.49611]
[1778106341954,38.86,81297.8,147.3,0.03842,3e-05,5.49611]
[1778106342501,38.86,81300.35,147.3,0.03851,3e-05,5.50626]
[1778106342631,38.86,81300.35,147.3,0.03851,3e-05,5.50626]
[1778106349123,38.86,81307.55,147.3,0.03875,3e-05,5.53531]
[1778106357838,38.86,81295.94,147.3,0.03839,3e-05,5.49248]
[1778106363150,38.87,81297.53,147.3,0.03846,3e-05,5.50084]
[1778106364140,38.87,81297.53,147.3,0.03846,3e-05,5.50084]
[1778106367048,38.87,81297.29,147.3,0.03846,3e-05,5.50044]
[1778106371664,38.87,81294.96,147.3,0.03839,3e-05,5.49281]
[1778106375168,38.88,81305.79,147.3,0.03876,3e-05,5.53566]
[1778106375174,38.88,81305.79,147.3,0.03876,3e-05,5.53566]
[1778106380271,38.88,81304.11,147.3,0.03871,3e-05,5.53041]
[1778106385306,38.88,81292.01,147.3,0.03833,3e-05,5.48476]
[1778106386159,38.88,81292.01,147.3,0.03833,3e-05,5.48476]
[1778106387269,38.88,81293.94,147.3,0.03839,3e-05,5.4925]
[1778106392383,38.88,81294.43,147.3,0.03842,3e-05,5.49522]
[1778106392484,38.89,81294.5,147.3,0.0384,3e-05,5.49298]
[1778106393219,38.89,81294.5,147.3,0.0384,3e-05,5.49298]
[1778106393363,38.88,81294.55,147.3,0.0384,3e-05,5.49263]
[1778106398410,38.89,81294.23,147.3,0.0384,3e-05,5.49278]
[1778106403445,38.89,81292.6,147.3,0.03836,3e-05,5.48792]
[1778106406167,38.89,81294.0,147.3,0.03841,3e-05,5.4936]
[1778106406644,38.89,81294.71,147.3,0.03843,3e-05,5.49662]
[1778106406745,38.89,81294.71,147.3,0.03844,3e-05,5.49689]
[1778106412509,38.89,81289.25,147.3,0.03823,3e-05,5.47264]
[1778106417543,38.88,81288.5,147.3,0.03819,3e-05,5.46728]
[1778106422578,38.87,81287.29,147.3,0.03813,3e-05,5.46022]
[1778106425889,38.87,81287.13,147.3,0.03812,3e-05,5.45914]
[1778106425931,38.87,81287.29,147.3,0.03811,3e-05,5.45835]
[1778106426322,38.87,81287.29,147.3,0.03811,3e-05,5.45835]
[1778106426395,38.87,81287.29,147.3,0.03811,3e-05,5.45835]
[1778106426753,38.87,81287.29,147.3,0.03811,3e-05,5.45835]
[1778106426816,38.87,81275.83,147.3,0.03774,3e-05,5.41439]
[1778106427453,38.87,81275.83,147.3,0.03774,3e-05,5.41439]
[1778106427685,38.87,81275.83,147.3,0.03774,3e-05,5.41439]
[1778106428159,38.87,81275.83,147.3,0.03774,3e-05,5.41439]
[1778106432634,38.87,81264.79,147.3,0.03737,3e-05,5.37066]
[1778106437685,38.86,81264.1,147.3,0.03734,3e-05,5.36625]
[1778106441010,38.86,81264.3,147.3,0.03734,3e-05,5.36644]
[1778106447214,38.86,81263.88,147.3,0.03731,3e-05,5.3631]
[1778106452790,38.85,81260.19,147.3,0.03716,3e-05,5.344]
[1778106456120,38.85,81260.02,147.3,0.03715,3e-05,5.34287]
[1778106461853,38.85,81261.8,147.3,0.03719,3e-05,5.34774]
[1778106466888,38.85,81254.46,147.3,0.03695,3e-05,5.31888]
[1778106471923,38.84,81249.91,147.3,0.0368,3e-05,5.30081]
[1778106483000,38.84,81249.04,147.3,0.03675,3e-05,5.29569]
[1778106489043,38.84,81248.69,147.3,0.03673,3e-05,5.29338]
[1778106494078,38.84,81248.67,147.3,0.03673,3e-05,5.29251]
[1778106498421,38.84,81248.67,147.3,0.03673,3e-05,5.29251]
[1778106504152,38.83,81248.56,147.3,0.03671,3e-05,5.29047]
[1778106507213,38.83,81248.56,147.3,0.03671,3e-05,5.29047]
[1778106516236,38.83,81249.07,147.3,0.03669,3e-05,5.28719]
[1778106517084,38.83,81249.07,147.3,0.03669,3e-05,5.28719]
[1778106522278,38.83,81252.04,147.3,0.03677,3e-05,5.29734]
[1778106527205,38.82,81249.38,147.3,0.03668,3e-05,5.28677]
[1778106532348,38.82,81249.4,147.3,0.03667,3e-05,5.2857]
[1778106539397,38.82,81249.19,147.3,0.03666,3e-05,5.28381]
[1778106544432,38.82,81248.43,147.3,0.03663,3e-05,5.28017]
[1778106551481,38.82,81247.72,147.3,0.0366,3e-05,5.27643]
[1778106556516,38.81,81248.59,147.3,0.03662,3e-05,5.27892]
[1778106561551,38.81,81243.95,147.3,0.03647,3e-05,5.26071]
[1778106566586,38.81,81243.52,147.3,0.03645,3e-05,5.25849]
[1778106571621,38.81,81241.66,147.3,0.03636,3e-05,5.24766]
[1778106576656,38.81,81240.97,147.3,0.03634,3e-05,5.24455]
[1778106581691,38.81,81241.94,147.3,0.03636,3e-05,5.24771]
[1778106587733,38.81,81241.87,147.3,0.03636,3e-05,5.24687]
[1778106592769,38.8,81239.09,147.3,0.03627,3e-05,5.23598]
[1778106597804,38.8,81239.36,147.3,0.03627,3e-05,5.23662]
[1778106599535,38.8,81241.56,147.3,0.03634,3e-05,5.2448]
[1778106600034,38.8,81241.56,147.3,0.03634,3e-05,5.2448]
[1778106607874,38.8,81248.44,147.3,0.03655,3e-05,5.27034]
[1778106609445,38.8,81248.34,147.3,0.03655,3e-05,5.26983]
[1778106609888,38.8,81252.32,147.3,0.03667,3e-05,5.28469]
[1778106613960,38.81,81260.97,147.3,0.03696,3e-05,5.31929]
[1778106617745,38.81,81269.19,147.3,0.03724,3e-05,5.35279]
[1778106617748,38.81,81269.19,147.3,0.03724,3e-05,5.35279]
[1778106618886,38.81,81269.2,147.3,0.03724,3e-05,5.35339]
[1778106623986,38.82,81270.18,147.3,0.0373,3e-05,5.36021]
[1778106629021,38.83,81282.64,147.3,0.03772,3e-05,5.41015]
[1778106629403,38.83,81282.64,147.3,0.03772,3e-05,5.41015]
[1778106635063,38.83,81281.8,147.3,0.0377,3e-05,5.40667]
[1778106636202,38.83,81281.8,147.3,0.0377,3e-05,5.40667]
[1778106642112,38.84,81282.84,147.3,0.03776,3e-05,5.41365]
[1778106647148,38.84,81284.79,147.3,0.03784,3e-05,5.42319]
[1778106652183,38.85,81286.85,147.3,0.03792,3e-05,5.43307]
[1778106657218,38.85,81296.25,147.3,0.03824,3e-05,5.47108]
[1778106662253,38.86,81300.24,147.3,0.03839,3e-05,5.48807]
[1778106667135,38.86,81296.3,147.3,0.03827,3e-05,5.47404]
[1778106672326,38.86,81298.09,147.3,0.03834,3e-05,5.48282]
[1778106677361,38.87,81298.24,147.3,0.03836,3e-05,5.48494]
[1778106684410,38.87,81298.72,147.3,0.03839,3e-05,5.48894]
[1778106685255,38.87,81298.72,147.3,0.03839,3e-05,5.48894]
[1778106689446,38.87,81316.36,147.3,0.03898,3e-05,5.55858]
[1778106694481,38.87,81322.25,147.3,0.03916,3e-05,5.57903]
[1778106696149,38.87,81322.25,147.3,0.03916,3e-05,5.57903]
[1778106704551,38.88,81328.62,147.3,0.03938,3e-05,5.60534]
[1778106709586,38.88,81328.41,147.3,0.03938,3e-05,5.6051]
[1778106714621,38.88,81329.28,147.3,0.03942,3e-05,5.60909]
[1778106719656,38.88,81329.42,147.3,0.03942,3e-05,5.60999]
[1778106724692,38.88,81324.37,147.3,0.03926,3e-05,5.59103]
[1778106729727,38.88,81329.56,147.3,0.03944,3e-05,5.61198]
[1778106734762,38.89,81329.38,147.3,0.03944,3e-05,5.61182]
[1778106743825,38.89,81323.1,147.3,0.03924,3e-05,5.58823]
[1778106748860,38.89,81324.59,147.3,0.0393,3e-05,5.59479]
[1778106753895,38.89,81326.1,147.3,0.03933,3e-05,5.59804]
[1778106758930,38.89,81326.3,147.3,0.03934,3e-05,5.59953]
[1778106763965,38.89,81326.05,147.3,0.03934,3e-05,5.59924]
[1778106769000,38.9,81325.77,147.3,0.03934,3e-05,5.59883]
[1778106774037,38.9,81327.36,147.3,0.0394,3e-05,5.60574]
[1778106780078,38.9,81328.37,147.3,0.03944,3e-05,5.61043]
[1778106785114,38.9,81332.15,147.3,0.03957,3e-05,5.6258]
[1778106790149,38.9,81331.55,147.3,0.03955,3e-05,5.62387]
[1778106795184,38.9,81329.98,147.3,0.0395,3e-05,5.61816]
[1778106800219,38.9,81327.17,147.3,0.03941,3e-05,5.60782]
[1778106800574,38.9,81327.17,147.3,0.03941,3e-05,5.60782]
[1778106806261,38.9,81327.03,147.3,0.03942,3e-05,5.60802]
[1778106807312,38.9,81327.03,147.3,0.03942,3e-05,5.60802]
[1778106813310,38.91,81321.58,147.3,0.03922,3e-05,5.58431]
[1778106813588,38.91,81321.58,147.3,0.03922,3e-05,5.58431]
[1778106819352,38.91,81321.66,147.3,0.03923,3e-05,5.58554]
[1778106824594,38.91,81321.63,147.3,0.03924,3e-05,5.58616]
[1778106829667,38.91,81319.67,147.3,0.03918,3e-05,5.57926]
[1778106836471,38.92,81312.41,147.3,0.03895,3e-05,5.55229]
[1778106836604,38.92,81312.41,147.3,0.03895,3e-05,5.55229]
[1778106843520,38.92,81313.14,147.3,0.03899,3e-05,5.55652]
[1778106850737,38.92,81312.97,147.3,0.03899,3e-05,5.55664]
[1778106856611,38.92,81311.93,147.3,0.03897,3e-05,5.55435]
[1778106861646,38.93,81311.97,147.3,0.03898,3e-05,5.55548]
[1778106866681,38.93,81321.45,147.3,0.0393,3e-05,5.59325]
[1778106871716,38.93,81320.51,147.3,0.03925,3e-05,5.58689]
[1778106876751,38.93,81320.92,147.3,0.03927,3e-05,5.58912]
[1778106881786,38.93,81313.09,147.3,0.03902,3e-05,5.55921]
[1778106887829,38.93,81312.67,147.3,0.03901,3e-05,5.55862]
[1778106894881,38.94,81312.66,147.3,0.03902,3e-05,5.55981]
[1778106899916,38.94,81311.57,147.3,0.03899,3e-05,5.55648]
[1778106905149,38.94,81312.87,147.3,0.03904,3e-05,5.56226]
[1778106906519,38.94,81312.77,147.3,0.03904,3e-05,5.56205]
[1778106908581,38.94,81304.64,147.3,0.03878,3e-05,5.53087]
[1778106914015,38.95,81307.09,147.3,0.03887,3e-05,5.54193]
[1778106919050,38.95,81307.06,147.3,0.03888,3e-05,5.54288]
[1778106924085,38.95,81311.29,147.3,0.03903,3e-05,5.56034]
[1778106930127,38.95,81312.39,147.3,0.03907,3e-05,5.56569]
[1778106935162,38.95,81311.76,147.3,0.03904,3e-05,5.56077]
[1778106940198,38.96,81317.66,147.3,0.03924,3e-05,5.58453]
[1778106945233,38.96,81320.6,147.3,0.03934,3e-05,5.59663]
[1778106951275,38.96,81326.58,147.3,0.03955,3e-05,5.62052]
[1778106951755,38.96,81326.58,147.3,0.03955,3e-05,5.62052]
[1778106958324,38.96,81326.03,147.3,0.03953,3e-05,5.61887]
[1778106963359,38.96,81311.83,147.3,0.03907,3e-05,5.56415]
[1778106963767,38.96,81311.83,147.3,0.03907,3e-05,5.56415]
[1778106969401,38.96,81311.19,147.3,0.03905,3e-05,5.56267]
[1778106974436,38.97,81310.19,147.3,0.03903,3e-05,5.55963]
[1778106979471,38.97,81309.74,147.3,0.03902,3e-05,5.55876]
[1778106979988,38.97,81309.74,147.3,0.03902,3e-05,5.55876]
[1778106982994,38.97,81308.67,147.3,0.03899,3e-05,5.55514]
[1778106988540,38.97,81308.46,147.3,0.03899,3e-05,5.5554]
[1778106994582,38.97,81308.49,147.3,0.03898,3e-05,5.55323]
[1778106999617,38.98,81307.15,147.3,0.03895,3e-05,5.54892]
[1778107004652,38.98,81304.28,147.3,0.03886,3e-05,5.53877]
[1778107009687,38.98,81303.35,147.3,0.03884,3e-05,5.53619]
[1778107014722,38.98,81303.36,147.3,0.03885,3e-05,5.53724]
[1778107019757,38.98,81301.75,147.3,0.0388,3e-05,5.53206]
[1778107024792,38.99,81302.92,147.3,0.03885,3e-05,5.53766]
[1778107029827,38.99,81302.41,147.3,0.03884,3e-05,5.53672]
[1778107034862,38.99,81309.47,147.3,0.03908,3e-05,5.56517]
[1778107039897,38.99,81304.65,147.3,0.03893,3e-05,5.54726]
[1778107045783,39.0,81304.29,147.3,0.03893,3e-05,5.54665]
[1778107049926,39.0,81304.15,147.3,0.03893,3e-05,5.5471]
[1778107055006,39.0,81302.07,147.3,0.03885,3e-05,5.53694]
[1778107060052,39.0,81302.05,147.3,0.03886,3e-05,5.53753]
[1778107066080,39.01,81293.52,147.3,0.0386,3e-05,5.50665]
[1778107069736,39.01,81293.52,147.3,0.0386,3e-05,5.50665]
[1778107072889,39.01,81299.01,147.3,0.03879,3e-05,5.52951]
[1778107074988,39.01,81301.29,147.3,0.03887,3e-05,5.53858]
[1778107077882,39.01,81304.11,147.3,0.03897,3e-05,5.55017]
[1778107082054,39.01,81299.03,147.3,0.03881,3e-05,5.5315]
[1778107087232,39.02,81291.65,147.3,0.03858,3e-05,5.50453]
[1778107093274,39.02,81291.93,147.3,0.0386,3e-05,5.50726]
[1778107099316,39.02,81291.42,147.3,0.0386,3e-05,5.50692]
[1778107102782,39.03,81291.5,147.3,0.03861,3e-05,5.50777]
[1778107105760,39.03,81293.78,147.3,0.03869,3e-05,5.51735]
[1778107108239,39.03,81291.46,147.3,0.03862,3e-05,5.50915]
[1778107110030,39.03,81291.46,147.3,0.03862,3e-05,5.5094]
[1778107116027,39.03,81294.11,147.3,0.0387,3e-05,5.51733]
[1778107116170,39.03,81294.11,147.3,0.0387,3e-05,5.51733]
[1778107116502,39.03,81294.11,147.3,0.0387,3e-05,5.51733]
[1778107117495,39.04,81297.59,147.3,0.03882,3e-05,5.53203]
[1778107122451,39.04,81299.64,147.3,0.03889,3e-05,5.54083]
[1778107122546,39.04,81299.64,147.3,0.03889,3e-05,5.54083]
[1778107124504,39.04,81315.68,147.3,0.03943,3e-05,5.60381]
[1778107129541,39.04,81315.06,147.3,0.03941,3e-05,5.60192]
[1778107134575,39.04,81315.45,147.3,0.03943,3e-05,5.60399]
[1778107139611,39.04,81318.08,147.3,0.03952,3e-05,5.61461]
[1778107139943,39.04,81318.08,147.3,0.03952,3e-05,5.61461]
[1778107145653,39.04,81319.05,147.3,0.03956,3e-05,5.61869]
[1778107151155,39.04,81316.94,147.3,0.03949,3e-05,5.61069]
[1778107156730,39.04,81311.89,147.3,0.03933,3e-05,5.59159]
[1778107162776,39.05,81312.55,147.3,0.03935,3e-05,5.59473]
[1778107162967,39.05,81312.55,147.3,0.03935,3e-05,5.59473]
[1778107167830,39.05,81313.87,147.3,0.0394,3e-05,5.60024]
[1778107168810,39.05,81306.45,147.3,0.03915,3e-05,5.57143]
[1778107172938,39.05,81301.88,147.3,0.03899,3e-05,5.55096]
[1778107174972,39.05,81301.88,147.3,0.03899,3e-05,5.55113]
[1778107174998,39.05,81301.88,147.3,0.03899,3e-05,5.55113]
[1778107180909,39.05,81300.23,147.3,0.03895,3e-05,5.54604]
[1778107185944,39.05,81309.05,147.3,0.03924,3e-05,5.58092]
[1778107185987,39.05,81309.05,147.3,0.03924,3e-05,5.58092]
[1778107191986,39.05,81311.01,147.3,0.03931,3e-05,5.58914]
[1778107197026,39.05,81308.11,147.3,0.03922,3e-05,5.57833]
[1778107202061,39.06,81308.19,147.3,0.03923,3e-05,5.57922]
[1778107207096,39.06,81311.99,147.3,0.03936,3e-05,5.59457]
[1778107212131,39.06,81316.88,147.3,0.03952,3e-05,5.61408]
[1778107218174,39.06,81315.89,147.3,0.03949,3e-05,5.61062]
[1778107219024,39.06,81315.89,147.3,0.03949,3e-05,5.61062]
[1778107224216,39.06,81313.27,147.3,0.03941,3e-05,5.60089]
[1778107230258,39.06,81313.42,147.3,0.03942,3e-05,5.60197]
[1778107235293,39.06,81313.29,147.3,0.0394,3e-05,5.59852]
[1778107243349,39.06,81308.38,147.3,0.03924,3e-05,5.58016]
[1778107244816,39.06,81308.38,147.3,0.03924,3e-05,5.58016]
[1778107247763,39.07,81304.65,147.3,0.03912,3e-05,5.56608]
[1778107248234,39.07,81304.65,147.3,0.03913,3e-05,5.56638]
[1778107248774,39.07,81304.65,147.3,0.03913,3e-05,5.56638]
[1778107249171,39.07,81304.11,147.3,0.03911,3e-05,5.56444]
[1778107252314,39.07,81305.1,147.3,0.03914,3e-05,5.56858]
[1778107253220,39.07,81304.99,147.3,0.03914,3e-05,5.56829]
[1778107253795,39.07,81304.99,147.3,0.03914,3e-05,5.56829]
[1778107257100,39.07,81305.94,147.3,0.03918,3e-05,5.57255]
[1778107262483,39.07,81310.75,147.3,0.03934,3e-05,5.59203]
[1778107267518,39.07,81313.47,147.3,0.03944,3e-05,5.60309]
[1778107268078,39.07,81313.47,147.3,0.03944,3e-05,5.60309]
[1778107274567,39.07,81325.7,147.3,0.03985,3e-05,5.65131]
[1778107279602,39.07,81324.89,147.3,0.03982,3e-05,5.64814]
[1778107280088,39.07,81324.89,147.3,0.03982,3e-05,5.64814]
[1778107285644,39.07,81324.95,147.3,0.03982,3e-05,5.6484]
[1778107293700,39.07,81325.49,147.3,0.03982,3e-05,5.64714]
[1778107299742,39.07,81323.21,147.3,0.03974,3e-05,5.63824]
[1778107304777,39.07,81317.6,147.3,0.03956,3e-05,5.61645]
[1778107310822,39.07,81315.79,147.3,0.0395,3e-05,5.60971]
[1778107315857,39.07,81314.61,147.3,0.03947,3e-05,5.60551]
[1778107322907,39.08,81316.12,147.3,0.03952,3e-05,5.61203]
[1778107328131,39.08,81312.01,147.3,0.03939,3e-05,5.59639]
[1778107336131,39.08,81312.07,147.3,0.03939,3e-05,5.59674]
[1778107341934,39.08,81309.96,147.3,0.03933,3e-05,5.58976]
[1778107342034,39.08,81309.96,147.3,0.03933,3e-05,5.59001]
[1778107347077,39.07,81309.9,147.3,0.0393,3e-05,5.58636]
[1778107352112,39.06,81311.47,147.3,0.0393,3e-05,5.58571]
[1778107359161,39.05,81303.72,147.3,0.03901,3e-05,5.55089]
[1778107364196,39.05,81298.44,147.3,0.03881,3e-05,5.52749]
[1778107369235,39.04,81300.57,147.3,0.03885,3e-05,5.53279]
[1778107374270,39.03,81305.01,147.3,0.03897,3e-05,5.54696]
[1778107379305,39.03,81307.75,147.3,0.03903,3e-05,5.55445]
[1778107384340,39.02,81307.82,147.3,0.03901,3e-05,5.55157]
[1778107389375,39.01,81307.27,147.3,0.03896,3e-05,5.54631]
[1778107394410,39.01,81312.05,147.3,0.0391,3e-05,5.56174]
[1778107396027,39.01,81312.05,147.3,0.0391,3e-05,5.56174]
[1778107396128,39.0,81311.95,147.3,0.03908,3e-05,5.56007]
[1778107397335,39.0,81311.67,147.3,0.03907,3e-05,5.55898]
[1778107398085,39.0,81311.67,147.3,0.03907,3e-05,5.55898]
[1778107400151,39.0,81311.67,147.3,0.03907,3e-05,5.55933]
[1778107402218,39.01,81309.54,147.3,0.03901,3e-05,5.55156]
[1778107407519,39.01,81302.56,147.3,0.03879,3e-05,5.52567]
[1778107412554,39.01,81302.89,147.3,0.03879,3e-05,5.52472]
[1778107414970,39.01,81303.14,147.3,0.0388,3e-05,5.52591]
[1778107415071,39.01,81303.13,147.3,0.0388,3e-05,5.52633]
[1778107417395,39.01,81303.62,147.3,0.03881,3e-05,5.52765]
[1778107417589,39.01,81304.9,147.3,0.03885,3e-05,5.53203]
[1778107422624,39.01,81307.19,147.3,0.03893,3e-05,5.54201]
[1778107427659,39.01,81309.71,147.3,0.03903,3e-05,5.55282]
[1778107431113,39.02,81308.11,147.3,0.03898,3e-05,5.547]
[1778107431298,39.02,81308.31,147.3,0.03899,3e-05,5.54818]
[1778107432423,39.02,81312.25,147.3,0.03912,3e-05,5.56348]
[1778107432884,39.02,81312.25,147.3,0.03912,3e-05,5.56348]
[1778107438736,39.02,81314.97,147.3,0.03922,3e-05,5.57519]
[1778107441456,39.02,81313.32,147.3,0.03916,3e-05,5.56907]
[1778107442858,39.02,81310.98,147.3,0.03909,3e-05,5.56012]
[1778107443521,39.02,81309.49,147.3,0.03904,3e-05,5.55466]
[1778107448809,39.02,81309.79,147.3,0.03906,3e-05,5.55673]
[1778107453842,39.02,81314.77,147.3,0.03923,3e-05,5.57709]
[1778107458306,39.03,81313.92,147.3,0.03921,3e-05,5.57436]
[1778107458876,39.03,81313.92,147.3,0.03921,3e-05,5.57436]
[1778107464919,39.03,81314.7,147.3,0.03924,3e-05,5.5784]
[1778107466609,39.03,81313.75,147.3,0.03921,3e-05,5.57484]
[1778107471968,39.03,81310.42,147.3,0.03909,3e-05,5.55952]
[1778107478010,39.03,81310.56,147.3,0.0391,3e-05,5.56112]
[1778107479015,39.03,81310.56,147.3,0.0391,3e-05,5.56112]
[1778107480176,39.03,81310.88,147.3,0.03912,3e-05,5.56255]
[1778107481963,39.03,81310.88,147.3,0.03912,3e-05,5.56272]
[1778107482713,39.03,81310.88,147.3,0.03912,3e-05,5.56307]
[1778107491973,39.04,81315.5,147.3,0.03929,3e-05,5.58252]
[1778107493114,39.04,81315.5,147.3,0.03929,3e-05,5.58266]
[1778107499103,39.04,81319.18,147.3,0.03942,3e-05,5.59779]
[1778107504192,39.04,81322.35,147.3,0.03953,3e-05,5.61073]
[1778107505199,39.04,81322.32,147.3,0.03953,3e-05,5.6107]
[1778107509227,39.04,81323.04,147.3,0.03955,3e-05,5.61384]
[1778107514262,39.04,81322.57,147.3,0.03954,3e-05,5.61237]
[1778107514811,39.04,81322.57,147.3,0.03954,3e-05,5.61237]
[1778107518372,39.04,81327.4,147.3,0.0397,3e-05,5.63151]
[1778107524332,39.04,81330.82,147.3,0.03982,3e-05,5.64504]
[1778107526132,39.04,81330.82,147.3,0.03982,3e-05,5.64504]
[1778107532388,39.04,81332.48,147.3,0.03985,3e-05,5.6482]
[1778107537423,39.04,81332.82,147.3,0.03986,3e-05,5.64956]
[1778107542458,39.04,81341.45,147.3,0.04015,3e-05,5.68341]
[1778107551521,39.04,81342.66,147.3,0.04019,3e-05,5.68768]
[1778107556556,39.04,81344.07,147.3,0.04023,3e-05,5.69286]
[1778107561591,39.04,81351.05,147.3,0.04047,3e-05,5.72007]
[1778107566626,39.04,81359.47,147.3,0.04075,3e-05,5.75273]
[1778107571608,39.04,81355.14,147.3,0.04059,3e-05,5.73485]
[1778107572852,39.04,81348.41,147.3,0.04036,3e-05,5.70805]
[1778107573909,39.04,81341.42,147.3,0.04013,3e-05,5.68036]
[1778107574391,39.04,81341.34,147.3,0.04012,3e-05,5.67995]
[1778107577852,39.04,81341.17,147.3,0.04012,3e-05,5.67928]
[1778107577947,39.04,81341.17,147.3,0.04012,3e-05,5.67928]
[1778107578125,39.04,81341.17,147.3,0.04012,3e-05,5.67928]
[1778107579375,39.04,81341.17,147.3,0.04012,3e-05,5.67909]
[1778107579717,39.04,81329.07,147.3,0.03971,3e-05,5.63146]
[1778107581256,39.04,81329.07,147.3,0.03971,3e-05,5.63146]
[1778107581358,39.03,81329.98,147.3,0.03973,3e-05,5.63347]
[1778107582656,39.03,81329.31,147.3,0.0397,3e-05,5.63085]
[1778107582738,39.03,81329.03,147.3,0.0397,3e-05,5.62979]
[1778107585759,39.03,81313.28,147.3,0.03915,3e-05,5.56605]
[1778107590794,39.02,81309.51,147.3,0.039,3e-05,5.54823]
[1778107592320,39.02,81309.51,147.3,0.039,3e-05,5.54823]
[1778107592808,39.02,81309.21,147.3,0.03896,3e-05,5.54249]
[1778107594189,39.02,81309.21,147.3,0.03896,3e-05,5.54249]
[1778107599857,39.02,81308.48,147.3,0.03895,3e-05,5.54117]
[1778107601701,39.02,81308.48,147.3,0.03895,3e-05,5.54117]
[1778107607112,39.02,81303.03,147.3,0.03878,3e-05,5.52119]
[1778107607863,39.03,81303.39,147.3,0.0388,3e-05,5.52336]
[1778107607869,39.03,81303.39,147.3,0.0388,3e-05,5.52336]
[1778107607913,39.03,81299.49,147.3,0.03867,3e-05,5.50828]
[1778107614962,39.02,81297.39,147.3,0.03857,3e-05,5.49656]
[1778107619997,39.01,81298.16,147.3,0.03857,3e-05,5.49698]
[1778107625032,39.01,81294.28,147.3,0.03842,3e-05,5.47947]
[1778107630067,39.0,81294.11,147.3,0.03839,3e-05,5.47587]
[1778107635167,39.0,81283.77,147.3,0.03804,3e-05,5.43422]
[1778107641144,38.99,81277.05,147.3,0.0378,3e-05,5.40579]
[1778107646179,38.98,81270.61,147.3,0.03758,3e-05,5.37938]
[1778107651214,38.98,81271.03,147.3,0.03756,3e-05,5.37598]
[1778107656249,38.98,81272.21,147.3,0.03758,3e-05,5.37881]
[1778107662291,38.97,81269.0,147.3,0.03746,3e-05,5.36469]
[1778107667326,38.97,81268.87,147.3,0.03744,3e-05,5.36271]
[1778107672362,38.97,81267.23,147.3,0.03738,3e-05,5.3551]
[1778107677396,38.96,81267.04,147.3,0.03736,3e-05,5.35304]
[1778107682431,38.96,81266.23,147.3,0.03733,3e-05,5.34869]
[1778107687466,38.96,81266.1,147.3,0.03731,3e-05,5.34697]
[1778107692501,38.95,81273.39,147.3,0.03753,3e-05,5.37329]
[1778107697536,38.95,81271.17,147.3,0.03745,3e-05,5.36348]
[1778107702571,38.95,81273.33,147.3,0.03751,3e-05,5.37022]
[1778107707606,38.95,81277.33,147.3,0.03762,3e-05,5.38389]
[1778107712641,38.94,81275.23,147.3,0.03752,3e-05,5.37094]
[1778107719690,38.94,81274.94,147.3,0.03749,3e-05,5.36764]
[1778107724725,38.93,81275.15,147.3,0.03748,3e-05,5.36688]
[1778107731774,38.93,81272.69,147.3,0.03739,3e-05,5.35537]
[1778107737816,38.92,81272.91,147.3,0.03738,3e-05,5.35443]
[1778107742852,38.92,81272.59,147.3,0.03736,3e-05,5.35173]
[1778107754773,38.92,81273.17,147.3,0.03737,3e-05,5.35305]
[1778107759971,38.91,81277.32,147.3,0.03746,3e-05,5.36465]
[1778107766013,38.91,81276.55,147.3,0.03742,3e-05,5.35982]
[1778107771048,38.9,81276.65,147.3,0.03739,3e-05,5.35537]
[1778107781118,38.89,81275.87,147.3,0.03734,3e-05,5.34943]
[1778107786155,38.89,81275.0,147.3,0.0373,3e-05,5.34471]
[1778107791192,38.89,81282.95,147.3,0.03754,3e-05,5.37351]
[1778107796228,38.88,81283.43,147.3,0.03754,3e-05,5.37371]
[1778107801263,38.88,81284.73,147.3,0.03757,3e-05,5.37669]
[1778107806298,38.88,81286.12,147.3,0.0376,3e-05,5.38031]
[1778107806912,38.88,81286.12,147.3,0.0376,3e-05,5.38031]
[1778107807146,38.88,81286.12,147.3,0.0376,3e-05,5.38031]
[1778107809921,38.88,81292.95,147.3,0.03782,3e-05,5.40614]
[1778107810504,38.88,81292.95,147.3,0.03782,3e-05,5.40614]
[1778107810549,38.88,81294.04,147.3,0.03785,3e-05,5.41073]
[1778107815506,38.88,81300.14,147.3,0.03806,3e-05,5.43563]
[1778107817471,38.88,81303.74,147.3,0.03819,3e-05,5.4502]
[1778107817570,38.88,81303.65,147.3,0.03819,3e-05,5.45019]
[1778107818939,38.88,81303.65,147.3,0.03819,3e-05,5.45019]
[1778107819391,38.88,81303.66,147.3,0.03819,3e-05,5.4501]
[1778107821421,38.88,81303.66,147.3,0.03819,3e-05,5.4501]
[1778107821522,38.88,81303.66,147.3,0.03819,3e-05,5.45078]
[1778107826807,38.88,81303.61,147.3,0.03818,3e-05,5.44918]
[1778107827447,38.88,81304.05,147.3,0.03819,3e-05,5.45028]
[1778107828980,38.88,81305.04,147.3,0.03822,3e-05,5.45442]
[1778107829461,38.88,81305.11,147.3,0.03822,3e-05,5.45422]
[1778107833977,38.87,81314.37,147.3,0.03848,3e-05,5.48463]
[1778107834497,38.88,81321.29,147.3,0.03871,3e-05,5.51171]
[1778107834924,38.88,81321.29,147.3,0.03871,3e-05,5.51171]
[1778107835142,38.88,81321.29,147.3,0.03871,3e-05,5.51171]
[1778107839930,38.88,81331.02,147.3,0.03904,3e-05,5.54974]
[1778107840539,38.87,81330.74,147.3,0.03902,3e-05,5.54802]
[1778107848595,38.86,81329.76,147.3,0.03895,3e-05,5.53926]
[1778107853630,38.86,81331.17,147.3,0.03897,3e-05,5.54174]
[1778107863700,38.84,81331.09,147.3,0.03891,3e-05,5.53545]
[1778107870749,38.83,81332.45,147.3,0.03892,3e-05,5.53663]
[1778107874446,38.83,81332.45,147.3,0.03892,3e-05,5.53663]
[1778107875672,38.83,81332.04,147.3,0.03889,3e-05,5.5327]
[1778107884851,38.82,81327.37,147.3,0.03869,3e-05,5.50908]
[1778107890895,38.81,81327.3,147.3,0.03866,3e-05,5.50559]
[1778107895930,38.8,81312.2,147.3,0.03812,3e-05,5.44128]
[1778107900965,38.8,81312.99,147.3,0.03813,3e-05,5.44219]
[1778107907007,38.79,81313.4,147.3,0.03812,3e-05,5.44121]
[1778107913049,38.79,81313.7,147.3,0.03811,3e-05,5.43984]
[1778107918084,38.78,81319.89,147.3,0.03829,3e-05,5.46155]
[1778107923119,38.78,81320.4,147.3,0.03829,3e-05,5.46124]
[1778107928736,38.77,81308.77,147.3,0.03789,3e-05,5.41437]
[1778107934196,38.77,81309.21,147.3,0.03789,3e-05,5.41389]
[1778107939231,38.76,81314.87,147.3,0.03805,3e-05,5.43377]
[1778107944266,38.76,81315.06,147.3,0.03804,3e-05,5.43251]
[1778107949303,38.76,81322.7,147.3,0.03827,3e-05,5.46002]
[1778107954338,38.75,81323.98,147.3,0.03828,3e-05,5.45944]
[1778107959373,38.75,81329.58,147.3,0.03844,3e-05,5.47885]
[1778107965415,38.74,81330.8,147.3,0.03845,3e-05,5.48022]
[1778107970450,38.73,81331.3,147.3,0.03845,3e-05,5.47972]
[1778107978507,38.72,81331.11,147.3,0.03841,3e-05,5.47515]
[1778107983542,38.72,81342.37,147.3,0.03876,3e-05,5.51649]
[1778107988577,38.71,81342.83,147.3,0.03875,3e-05,5.51569]
[1778107993612,38.71,81356.12,147.3,0.03917,3e-05,5.56484]
[1778107998648,38.7,81363.47,147.3,0.03938,3e-05,5.59058]
[1778108003683,38.69,81370.53,147.3,0.03959,3e-05,5.61503]
[1778108003811,38.69,81370.53,147.3,0.03959,3e-05,5.61503]
[1778108006768,38.69,81370.37,147.3,0.03957,3e-05,5.613]
[1778108008607,38.69,81377.99,147.3,0.03982,3e-05,5.64172]
[1778108008718,38.69,81381.28,147.3,0.03992,3e-05,5.65401]
[1778108009755,38.69,81381.28,147.3,0.03992,3e-05,5.65401]
[1778108010235,38.69,81380.98,147.3,0.03991,3e-05,5.65287]
[1778108010732,38.68,81380.6,147.3,0.03989,3e-05,5.6506]
[1778108015767,38.68,81381.56,147.3,0.03987,3e-05,5.64716]
[1778108020802,38.67,81379.02,147.3,0.03975,3e-05,5.6334]
[1778108025837,38.66,81381.9,147.3,0.03982,3e-05,5.64112]
[1778108030872,38.65,81385.02,147.3,0.03989,3e-05,5.64974]
[1778108035907,38.64,81386.85,147.3,0.03992,3e-05,5.65325]
[1778108040942,38.63,81385.02,147.3,0.03983,3e-05,5.64228]
[1778108047991,38.62,81383.87,147.3,0.03974,3e-05,5.63273]
[1778108053026,38.62,81384.26,147.3,0.03973,3e-05,5.63077]
[1778108058061,38.61,81391.43,147.3,0.03994,3e-05,5.65559]
[1778108063096,38.6,81391.43,147.3,0.03991,3e-05,5.65194]
[1778108068132,38.59,81390.45,147.3,0.03984,3e-05,5.64446]
[1778108073167,38.58,81391.37,147.3,0.03982,3e-05,5.64118]
[1778108078202,38.58,81391.13,147.3,0.03978,3e-05,5.63675]
[1778108083237,38.57,81392.25,147.3,0.03979,3e-05,5.63777]
[1778108085937,38.57,81401.87,147.3,0.0401,3e-05,5.67462]
[1778108086258,38.56,81402.73,147.3,0.04013,3e-05,5.6773]
[1778108091293,38.56,81402.34,147.3,0.04012,3e-05,5.67602]
[1778108092572,38.56,81402.34,147.3,0.04012,3e-05,5.67602]
[1778108092576,38.56,81402.34,147.3,0.04012,3e-05,5.67602]
[1778108092612,38.57,81402.0,147.3,0.04011,3e-05,5.67477]
[1778108094402,38.57,81395.21,147.3,0.03988,3e-05,5.64774]
[1778108095776,38.56,81386.47,147.3,0.03957,3e-05,5.61236]
[1778108097090,38.56,81384.38,147.3,0.03949,3e-05,5.60281]
[1778108097824,38.56,81384.38,147.3,0.03949,3e-05,5.60281]
[1778108098384,38.56,81384.63,147.3,0.0395,3e-05,5.60317]
[1778108098915,38.56,81384.63,147.3,0.0395,3e-05,5.60317]
[1778108106400,38.55,81383.65,147.3,0.03941,3e-05,5.59365]
[1778108107105,38.55,81383.65,147.3,0.03941,3e-05,5.59365]
[1778108107895,38.55,81383.65,147.3,0.03941,3e-05,5.59365]
[1778108108440,38.55,81383.01,147.3,0.03939,3e-05,5.59049]
[1778108113449,38.54,81361.75,147.3,0.03865,3e-05,5.50352]
[1778108118484,38.53,81364.0,147.3,0.0387,3e-05,5.50994]
[1778108123519,38.53,81362.79,147.3,0.03864,3e-05,5.50281]
[1778108129561,38.52,81363.8,147.3,0.03865,3e-05,5.50392]
[1778108131104,38.52,81363.77,147.3,0.03864,3e-05,5.50333]
[1778108131765,38.52,81363.77,147.3,0.03864,3e-05,5.50333]
[1778108132825,38.52,81368.79,147.3,0.03878,3e-05,5.51867]
[1778108134593,38.52,81374.1,147.3,0.03895,3e-05,5.53847]
[1778108137871,38.51,81378.07,147.3,0.03907,3e-05,5.55244]
[1778108147688,38.5,81383.56,147.3,0.0392,3e-05,5.56796]
[1778108152723,38.49,81387.55,147.3,0.03931,3e-05,5.58077]
[1778108157758,38.49,81378.9,147.3,0.03899,3e-05,5.54381]
[1778108162450,38.48,81379.03,147.3,0.03898,3e-05,5.54276]
[1778108163758,38.48,81378.74,147.3,0.03896,3e-05,5.54059]
[1778108166351,38.48,81375.29,147.3,0.03884,3e-05,5.52553]
[1778108171857,38.47,81374.59,147.3,0.03879,3e-05,5.51992]
[1778108177899,38.46,81374.32,147.3,0.03875,3e-05,5.51602]
[1778108180921,38.46,81357.71,147.3,0.03819,3e-05,5.44977]
[1778108185956,38.46,81348.74,147.3,0.03789,3e-05,5.41333]
[1778108191019,38.45,81345.49,147.3,0.03777,3e-05,5.39931]
[1778108196031,38.45,81361.52,147.3,0.03826,3e-05,5.45674]
[1778108200410,38.45,81367.98,147.3,0.03846,3e-05,5.48077]
[1778108206550,38.45,81367.19,147.3,0.03842,3e-05,5.47604]
[1778108212392,38.44,81375.63,147.3,0.03867,3e-05,5.50568]
[1778108212976,38.44,81375.63,147.3,0.03867,3e-05,5.50568]
[1778108218183,38.43,81382.29,147.3,0.03886,3e-05,5.52842]
[1778108221241,38.43,81381.94,147.3,0.03884,3e-05,5.52604]
[1778108222290,38.43,81377.36,147.3,0.03869,3e-05,5.50756]
[1778108223500,38.43,81371.52,147.3,0.03849,3e-05,5.48421]
[1778108229260,38.42,81364.19,147.3,0.03822,3e-05,5.4528]
[1778108234295,38.42,81364.66,147.3,0.03822,3e-05,5.45273]
[1778108239330,38.41,81364.87,147.3,0.03821,3e-05,5.45166]
[1778108244365,38.41,81365.05,147.3,0.0382,3e-05,5.45048]
[1778108245806,38.41,81365.05,147.3,0.0382,3e-05,5.45048]
[1778108247693,38.41,81364.5,147.3,0.03818,3e-05,5.44759]
[1778108253169,38.4,81361.26,147.3,0.03803,3e-05,5.42951]
[1778108258482,38.4,81360.93,147.3,0.038,3e-05,5.42616]
[1778108263517,38.39,81361.55,147.3,0.03801,3e-05,5.42689]
[1778108269559,38.39,81361.63,147.3,0.03799,3e-05,5.42515]
[1778108274594,38.38,81360.45,147.3,0.03794,3e-05,5.41888]
[1778108279629,38.38,81362.17,147.3,0.03798,3e-05,5.4239]
[1778108281191,38.38,81362.17,147.3,0.03798,3e-05,5.4239]
[1778108286678,38.38,81352.77,147.3,0.03766,3e-05,5.38531]
[1778108291713,38.37,81350.66,147.3,0.03758,3e-05,5.37584]
[1778108297755,38.37,81351.02,147.3,0.03757,3e-05,5.37551]
[1778108302790,38.37,81349.39,147.3,0.03751,3e-05,5.368]
[1778108307825,38.36,81351.82,147.3,0.03758,3e-05,5.37619]
[1778108312800,38.36,81355.83,147.3,0.03768,3e-05,5.38737]
[1778108313454,38.36,81355.99,147.3,0.03768,3e-05,5.38772]
[1778108315275,38.36,81355.81,147.3,0.03767,3e-05,5.38649]
[1778108315930,38.36,81355.81,147.3,0.03767,3e-05,5.38649]
[1778108318943,38.36,81353.36,147.3,0.03759,3e-05,5.37623]
[1778108322624,38.36,81353.5,147.3,0.03758,3e-05,5.37578]
[1778108327965,38.35,81350.74,147.3,0.03748,3e-05,5.36375]
[1778108337032,38.35,81350.33,147.3,0.03745,3e-05,5.36008]
[1778108339831,38.35,81350.54,147.3,0.03745,3e-05,5.36066]
[1778108345586,38.34,81351.15,147.3,0.03746,3e-05,5.3616]
[1778108351131,38.34,81351.46,147.3,0.03746,3e-05,5.3611]
[1778108353824,38.34,81350.79,147.3,0.03743,3e-05,5.35803]
[1778108356845,38.34,81350.54,147.3,0.03742,3e-05,5.3566]
[1778108359169,38.34,81350.54,147.3,0.03742,3e-05,5.35613]
[1778108359718,38.34,81350.54,147.3,0.03742,3e-05,5.35613]
[1778108360166,38.34,81350.54,147.3,0.03742,3e-05,5.35613]
[1778108363128,38.34,81350.55,147.3,0.03741,3e-05,5.35522]
[1778108363812,38.34,81350.45,147.3,0.0374,3e-05,5.3546]
[1778108365234,38.33,81351.4,147.3,0.03743,3e-05,5.35779]
[1778108372278,38.33,81351.49,147.3,0.03739,3e-05,5.35292]
[1778108377313,38.33,81354.4,147.3,0.03748,3e-05,5.36297]
[1778108382348,38.32,81355.47,147.3,0.0375,3e-05,5.36587]
[1778108388390,38.32,81352.68,147.3,0.0374,3e-05,5.35361]
[1778108389896,38.32,81352.68,147.3,0.0374,3e-05,5.35361]
[1778108395439,38.32,81342.65,147.3,0.03706,3e-05,5.31369]
[1778108400476,38.32,81341.79,147.3,0.03703,3e-05,5.30962]
[1778108405516,38.32,81326.44,147.3,0.03653,3e-05,5.25039]
[1778108410551,38.32,81315.76,147.3,0.03619,3e-05,5.20982]
[1778108416245,38.32,81315.78,147.3,0.0362,3e-05,5.21003]
[1778108422635,38.32,81316.79,147.3,0.03623,3e-05,5.21403]
[1778108427672,38.32,81308.78,147.3,0.03598,3e-05,5.18391]
[1778108432707,38.32,81310.54,147.3,0.03602,3e-05,5.18771]
[1778108437742,38.32,81311.34,147.3,0.03604,3e-05,5.19107]
[1778108442777,38.32,81311.73,147.3,0.03606,3e-05,5.19288]
[1778108447812,38.32,81319.07,147.3,0.03629,3e-05,5.22088]
[1778108452847,38.32,81323.82,147.3,0.03644,3e-05,5.23895]
[1778108457882,38.32,81316.42,147.3,0.03621,3e-05,5.21083]
[1778108462917,38.32,81316.62,147.3,0.03622,3e-05,5.21176]
[1778108467952,38.32,81313.82,147.3,0.03613,3e-05,5.20145]
[1778108471083,38.32,81297.47,147.3,0.03562,3e-05,5.14008]
[1778108473447,38.32,81290.52,147.3,0.03541,3e-05,5.11439]
[1778108478636,38.32,81280.29,147.3,0.0351,3e-05,5.07723]
[1778108478637,38.32,81280.29,147.3,0.0351,3e-05,5.07723]
[1778108481574,38.33,81264.71,147.3,0.03463,3e-05,5.02038]
[1778108484679,38.33,81250.14,147.3,0.0342,3e-05,4.96794]
[1778108484683,38.33,81250.14,147.3,0.0342,3e-05,4.96794]
[1778108488275,38.33,81249.25,147.3,0.03418,3e-05,4.96599]
[1778108493496,38.34,81249.13,147.3,0.03418,3e-05,4.96501]
[1778108496640,38.34,81253.3,147.3,0.03432,3e-05,4.98162]
[1778108498225,38.34,81252.23,147.3,0.03429,3e-05,4.97811]
[1778108499060,38.34,81243.43,147.3,0.03403,3e-05,4.9463]
[1778108500183,38.35,81220.27,147.3,0.03334,3e-05,4.86317]
[1778108504944,38.35,81227.71,147.3,0.03358,3e-05,4.89242]
[1778108505635,38.35,81227.7,147.3,0.03359,3e-05,4.89293]
[1778108509215,38.36,81237.67,147.3,0.0339,3e-05,4.93072]
[1778108509905,38.36,81237.83,147.3,0.03391,3e-05,4.93179]
[1778108515290,38.36,81241.13,147.3,0.03403,3e-05,4.94667]
[1778108520325,38.37,81243.59,147.3,0.03412,3e-05,4.95789]
[1778108524664,38.37,81251.61,147.3,0.03437,3e-05,4.98849]
[1778108530395,38.38,81256.12,147.3,0.03453,3e-05,5.00759]
[1778108535430,38.38,81255.68,147.3,0.03453,3e-05,5.0076]
[1778108540465,38.38,81264.74,147.3,0.03482,3e-05,5.04264]
[1778108543486,38.39,81239.05,147.3,0.03405,3e-05,4.94909]
[1778108549151,38.39,81233.03,147.3,0.03388,3e-05,4.92845]
[1778108551950,38.39,81233.34,147.3,0.03391,3e-05,4.93136]
[1778108556983,38.4,81232.52,147.3,0.03388,3e-05,4.9275]
[1778108562619,38.41,81234.73,147.3,0.03397,3e-05,4.93891]
[1778108566548,38.41,81235.01,147.3,0.034,3e-05,4.94169]
[1778108571694,38.42,81232.67,147.3,0.03395,3e-05,4.93539]
[1778108576724,38.42,81225.95,147.3,0.03376,3e-05,4.91337]
[1778108581759,38.43,81225.75,147.3,0.03378,3e-05,4.91508]
[1778108584207,38.43,81227.48,147.3,0.03383,3e-05,4.92185]
[1778108589815,38.44,81226.38,147.3,0.03383,3e-05,4.92129]
[1778108594850,38.44,81221.44,147.3,0.0337,3e-05,4.90583]
[1778108599885,38.45,81220.07,147.3,0.03368,3e-05,4.90332]
[1778108602107,38.45,81219.86,147.3,0.03368,3e-05,4.90306]
[1778108602326,38.45,81219.86,147.3,0.03368,3e-05,4.90306]
[1778108602491,38.45,81219.86,147.3,0.03368,3e-05,4.90306]
[1778108602525,38.45,81219.86,147.3,0.03368,3e-05,4.90306]
[1778108602588,38.45,81219.86,147.3,0.03368,3e-05,4.90306]
[1778108603541,38.45,81216.98,147.3,0.0336,3e-05,4.89362]
[1778108603340,38.45,81132.49,147.3,0.03117,3e-05,4.59459]
[1778108603792,38.45,81132.49,147.3,0.03117,3e-05,4.59459]
[1778108603802,38.45,81132.49,147.3,0.03117,3e-05,4.59459]
[1778108603855,38.45,81132.49,147.3,0.03117,3e-05,4.59459]
[1778108604178,38.45,81132.49,147.3,0.03117,3e-05,4.59459]
[1778108604218,38.45,81132.49,147.3,0.03117,3e-05,4.59459]
[1778108604291,38.45,81132.49,147.3,0.03117,3e-05,4.59459]
[1778108604351,38.45,81132.49,147.3,0.03117,3e-05,4.59459]
[1778108604339,38.48,81089.18,147.3,0.0301,3e-05,4.46088]
[1778108605815,38.49,81097.66,147.3,0.03034,3e-05,4.49085]
[1778108606116,38.49,81116.1,147.3,0.03085,3e-05,4.55391]
[1778108607967,38.49,81099.11,147.3,0.0304,3e-05,4.49795]
[1778108608849,38.49,81099.11,147.3,0.0304,3e-05,4.49795]
[1778108609387,38.49,81099.11,147.3,0.0304,3e-05,4.49795]
[1778108608974,38.5,81084.19,147.3,0.03,3e-05,4.44833]
[1778108611510,38.5,81074.83,147.3,0.02977,3e-05,4.4191]
[1778108611863,38.5,81074.83,147.3,0.02977,3e-05,4.4191]
[1778108613593,38.51,81096.24,147.3,0.03035,3e-05,4.49098]
[1778108613870,38.51,81096.24,147.3,0.03035,3e-05,4.49098]
[1778108614857,38.51,81093.4,147.3,0.03028,3e-05,4.48252]
[1778108615023,38.51,81093.4,147.3,0.03028,3e-05,4.48252]
[1778108616836,38.52,81088.42,147.3,0.03016,3e-05,4.46791]
[1778108618214,38.52,81080.83,147.3,0.02998,3e-05,4.44457]
[1778108618312,38.52,81075.98,147.3,0.02985,3e-05,4.42943]
[1778108621209,38.53,81060.06,147.3,0.02945,3e-05,4.37834]
[1778108622344,38.53,81043.16,147.3,0.029,3e-05,4.32217]
[1778108624185,38.53,81029.14,147.3,0.02863,3e-05,4.27597]
[1778108624688,38.53,81015.58,147.3,0.02829,3e-05,4.23243]
[1778108628416,38.54,81006.8,147.3,0.0281,3e-05,4.20785]
[1778108629138,38.55,81032.23,147.3,0.02877,3e-05,4.29291]
[1778108632043,38.55,81036.92,147.3,0.02891,3e-05,4.31008]
[1778108632159,38.55,81016.19,147.3,0.02837,3e-05,4.24289]
[1778108633048,38.55,81016.19,147.3,0.02837,3e-05,4.24289]
[1778108633745,38.55,81018.95,147.3,0.02845,3e-05,4.25285]
[1778108637261,38.56,81023.14,147.3,0.02858,3e-05,4.26926]
[1778108643267,38.57,81024.62,147.3,0.02866,3e-05,4.27944]
[1778108643851,38.58,81025.82,147.3,0.0287,3e-05,4.28426]
[1778108647174,38.58,81033.9,147.3,0.02893,3e-05,4.31338]
[1778108647738,38.58,81044.76,147.3,0.02923,3e-05,4.35014]
[1778108650186,38.59,81045.99,147.3,0.02927,3e-05,4.35573]
[1778108655320,38.6,81060.46,147.3,0.02969,3e-05,4.4083]
[1778108657250,38.6,81059.97,147.3,0.02968,3e-05,4.40733]
[1778108660958,38.61,81073.23,147.3,0.03006,3e-05,4.45447]
[1778108661012,38.61,81073.23,147.3,0.03006,3e-05,4.45447]
[1778108666398,38.62,81076.29,147.3,0.03017,3e-05,4.46863]
[1778108668795,38.62,81076.84,147.3,0.0302,3e-05,4.47181]
[1778108669081,38.62,81076.84,147.3,0.0302,3e-05,4.47181]
[1778108669389,38.62,81076.84,147.3,0.0302,3e-05,4.47181]
[1778108669420,38.62,81056.48,147.3,0.02966,3e-05,4.40398]
[1778108671731,38.62,81055.91,147.3,0.02963,3e-05,4.40048]
[1778108677478,38.63,81062.69,147.3,0.02985,3e-05,4.42707]
[1778108681020,38.64,81062.53,147.3,0.02986,3e-05,4.42854]
[1778108686542,38.65,81078.68,147.3,0.03032,3e-05,4.48645]
[1778108687144,38.65,81078.68,147.3,0.03032,3e-05,4.48645]
[1778108687580,38.65,81078.68,147.3,0.03032,3e-05,4.48645]
[1778108688825,38.65,81089.12,147.3,0.03062,3e-05,4.52298]
[1778108689731,38.65,81089.79,147.3,0.03064,3e-05,4.52575]
[1778108695098,38.65,81088.83,147.3,0.03063,3e-05,4.52436]
[1778108696884,38.66,81080.15,147.3,0.0304,3e-05,4.49587]
[1778108702661,38.67,81099.04,147.3,0.03094,3e-05,4.56364]
[1778108705409,38.67,81100.3,147.3,0.03098,3e-05,4.56837]
[1778108707326,38.67,81107.29,147.3,0.03118,3e-05,4.59321]
[1778108708078,38.67,81110.28,147.3,0.03127,3e-05,4.60425]
[1778108708234,38.67,81110.28,147.3,0.03127,3e-05,4.60425]
[1778108711830,38.67,81123.82,147.3,0.03166,3e-05,4.65223]
[1778108711872,38.67,81123.82,147.3,0.03167,3e-05,4.65292]
[1778108712728,38.67,81123.82,147.3,0.03167,3e-05,4.65292]
[1778108713994,38.67,81115.71,147.3,0.03144,3e-05,4.62481]
[1778108714095,38.68,81106.11,147.3,0.03119,3e-05,4.59341]
[1778108719780,38.68,81106.64,147.3,0.03121,3e-05,4.59698]
[1778108724815,38.69,81106.73,147.3,0.03123,3e-05,4.59932]
[1778108726185,38.69,81106.73,147.3,0.03123,3e-05,4.59932]
[1778108726286,38.69,81106.75,147.3,0.03124,3e-05,4.59972]
[1778108731864,38.7,81105.26,147.3,0.03122,3e-05,4.59705]
[1778108736899,38.71,81114.17,147.3,0.03151,3e-05,4.63225]
[1778108737652,38.71,81114.17,147.3,0.03151,3e-05,4.63225]
[1778108737906,38.71,81116.47,147.3,0.03157,3e-05,4.6406]
[1778108742941,38.72,81112.86,147.3,0.03149,3e-05,4.62997]
[1778108747157,38.72,81113.07,147.3,0.0315,3e-05,4.63184]
[1778108753012,38.72,81105.86,147.3,0.03132,3e-05,4.60893]
[1778108755729,38.73,81104.09,147.3,0.03127,3e-05,4.60342]
[1778108757484,38.73,81096.55,147.3,0.03107,3e-05,4.57781]
[1778108758297,38.73,81096.98,147.3,0.03108,3e-05,4.57963]
[1778108764089,38.73,81094.52,147.3,0.03103,3e-05,4.57343]
[1778108769124,38.74,81080.15,147.3,0.03065,3e-05,4.52613]
[1778108774160,38.74,81096.14,147.3,0.03111,3e-05,4.58277]
[1778108776171,38.74,81091.92,147.3,0.03099,3e-05,4.56865]
[1778108781209,38.75,81103.87,147.3,0.03134,3e-05,4.61174]
[1778108786248,38.75,81110.4,147.3,0.03154,3e-05,4.63564]
[1778108787258,38.75,81110.4,147.3,0.03154,3e-05,4.63564]
[1778108789776,38.75,81113.48,147.3,0.03163,3e-05,4.64707]
[1778108794309,38.75,81108.65,147.3,0.03148,3e-05,4.62825]
[1778108800346,38.76,81106.05,147.3,0.03143,3e-05,4.62129]
[1778108805381,38.76,81105.47,147.3,0.03142,3e-05,4.62066]
[1778108810417,38.77,81102.08,147.3,0.03134,3e-05,4.61044]
[1778108815452,38.77,81100.91,147.3,0.03132,3e-05,4.60787]
[1778108820694,38.77,81100.76,147.3,0.03132,3e-05,4.60854]
[1778108826529,38.78,81107.51,147.3,0.03153,3e-05,4.63394]
[1778108831564,38.78,81114.35,147.3,0.03173,3e-05,4.65882]
[1778108835708,38.78,81112.86,147.3,0.03169,3e-05,4.65425]
[1778108839167,38.78,81122.96,147.3,0.03198,3e-05,4.69005]
[1778108844655,38.79,81124.58,147.3,0.03204,3e-05,4.69654]
[1778108849690,38.79,81133.61,147.3,0.0323,3e-05,4.72867]
[1778108854728,38.79,81135.23,147.3,0.03233,3e-05,4.73157]
[1778108857238,38.79,81135.26,147.3,0.03233,3e-05,4.73174]
[1778108862784,38.79,81130.45,147.3,0.0322,3e-05,4.71533]
[1778108866269,38.79,81136.39,147.3,0.03237,3e-05,4.73638]
[1778108866353,38.79,81136.39,147.3,0.03237,3e-05,4.73638]
[1778108866813,38.79,81144.29,147.3,0.03259,3e-05,4.76422]
[1778108871851,38.8,81149.89,147.3,0.03278,3e-05,4.78697]
[1778108874443,38.8,81150.37,147.3,0.0328,3e-05,4.78925]
[1778108876224,38.8,81156.64,147.3,0.03299,3e-05,4.81256]
[1778108877204,38.8,81156.45,147.3,0.03299,3e-05,4.81293]
[1778108879297,38.8,81159.81,147.3,0.03309,3e-05,4.82537]
[1778108879307,38.8,81159.81,147.3,0.03309,3e-05,4.82537]
[1778108879507,38.8,81159.81,147.3,0.03309,3e-05,4.82537]
[1778108880735,38.81,81159.81,147.3,0.0331,3e-05,4.82635]
[1778108883735,38.81,81185.21,147.3,0.03386,3e-05,4.9181]
[1778108891991,38.82,81192.7,147.3,0.03411,3e-05,4.94864]
[1778108895808,38.82,81193.3,147.3,0.03413,3e-05,4.9511]
[1778108905083,38.82,81203.05,147.3,0.03445,3e-05,4.98954]
[1778108906195,38.82,81203.05,147.3,0.03445,3e-05,4.98954]
[1778108907172,38.83,81203.08,147.3,0.03445,3e-05,4.98987]
[1778108912501,38.83,81201.14,147.3,0.03438,3e-05,4.98074]
[1778108918175,38.83,81204.97,147.3,0.03451,3e-05,4.99616]
[1778108923210,38.83,81204.62,147.3,0.0345,3e-05,4.99589]
[1778108928246,38.84,81204.65,147.3,0.03451,3e-05,4.99696]
[1778108928893,38.84,81204.65,147.3,0.03451,3e-05,4.99696]
[1778108934288,38.84,81195.24,147.3,0.03424,3e-05,4.96423]
[1778108935295,38.84,81180.22,147.3,0.0338,3e-05,4.91029]
[1778108940330,38.84,81189.38,147.3,0.03408,3e-05,4.94483]
[1778108945365,38.85,81187.62,147.3,0.03404,3e-05,4.93986]
[1778108950914,38.85,81197.36,147.3,0.03434,3e-05,4.97644]
[1778108956148,38.85,81202.99,147.3,0.03452,3e-05,4.99785]
[1778108961063,38.85,81206.31,147.3,0.03463,3e-05,5.01077]
[1778108966517,38.86,81203.66,147.3,0.03456,3e-05,5.00207]
[1778108971923,38.86,81203.35,147.3,0.03455,3e-05,5.00164]
[1778108981622,38.86,81212.63,147.3,0.03483,3e-05,5.03395]
[1778108981947,38.86,81212.63,147.3,0.03483,3e-05,5.03395]
[1778108987664,38.86,81207.63,147.3,0.03468,3e-05,5.01649]
[1778108992955,38.86,81209.26,147.3,0.03474,3e-05,5.02314]
[1778108998850,38.87,81202.93,147.3,0.03455,3e-05,5.00081]
[1778109004787,38.87,81189.36,147.3,0.03416,3e-05,4.95314]
[1778109009823,38.87,81185.07,147.3,0.03404,3e-05,4.93893]
[1778109014858,38.88,81195.52,147.3,0.03436,3e-05,4.97794]
[1778109014986,38.88,81195.52,147.3,0.03436,3e-05,4.97794]
[1778109020901,38.88,81204.8,147.3,0.03465,3e-05,5.01275]
[1778109023863,38.88,81204.9,147.3,0.03466,3e-05,5.01327]
[1778109026184,38.88,81206.63,147.3,0.03471,3e-05,5.02018]
[1778109031978,38.88,81210.53,147.3,0.03482,3e-05,5.03204]
[1778109034981,38.88,81214.64,147.3,0.03494,3e-05,5.04731]
[1778109035573,38.88,81222.2,147.3,0.03517,3e-05,5.07512]
[1778109036216,38.88,81235.87,147.3,0.03559,3e-05,5.1256]
[1778109042354,38.88,81240.35,147.3,0.03573,3e-05,5.14212]
[1778109045343,38.88,81243.75,147.3,0.03584,3e-05,5.15457]
[1778109051111,38.88,81245.48,147.3,0.03589,3e-05,5.16047]
[1778109052030,38.88,81245.48,147.3,0.03589,3e-05,5.16047]
[1778109056200,38.88,81253.27,147.3,0.03612,3e-05,5.18907]
[1778109057410,38.88,81253.27,147.3,0.03612,3e-05,5.18882]
[1778109058387,38.88,81253.06,147.3,0.03611,3e-05,5.18791]
[1778109064203,38.88,81248.08,147.3,0.03595,3e-05,5.16854]
[1778109069239,38.88,81248.2,147.3,0.03595,3e-05,5.16856]
[1778109075281,38.88,81248.63,147.3,0.03596,3e-05,5.16969]
[1778109080316,38.87,81254.66,147.3,0.03615,3e-05,5.19167]
[1778109085352,38.87,81254.51,147.3,0.03614,3e-05,5.19054]
[1778109090545,38.87,81255.09,147.3,0.03615,3e-05,5.19223]
[1778109096175,38.87,81258.33,147.3,0.03622,3e-05,5.20034]
[1778109101463,38.87,81273.37,147.3,0.03669,3e-05,5.25563]
[1778109103990,38.87,81278.96,147.3,0.03686,3e-05,5.27646]
[1778109104999,38.87,81278.94,147.3,0.03686,3e-05,5.27612]
[1778109106271,38.87,81282.42,147.3,0.03696,3e-05,5.28871]
[1778109111533,38.86,81290.44,147.3,0.0372,3e-05,5.3172]
[1778109113134,38.86,81290.44,147.3,0.0372,3e-05,5.3172]
[1778109118419,38.86,81291.05,147.3,0.03721,3e-05,5.3175]
[1778109119389,38.86,81290.65,147.3,0.03719,3e-05,5.31565]
[1778109124624,38.85,81282.33,147.3,0.03691,3e-05,5.28234]
[1778109129659,38.85,81283.37,147.3,0.03693,3e-05,5.28492]
[1778109134696,38.85,81283.16,147.3,0.03691,3e-05,5.28279]
[1778109141745,38.84,81282.19,147.3,0.03687,3e-05,5.27727]
[1778109146780,38.84,81273.49,147.3,0.03658,3e-05,5.24336]
[1778109151081,38.84,81261.91,147.3,0.03621,3e-05,5.19944]
[1778109160878,38.84,81260.6,147.3,0.03614,3e-05,5.18998]
[1778109165914,38.83,81261.0,147.3,0.03615,3e-05,5.19096]
[1778109170831,38.83,81261.26,147.3,0.03615,3e-05,5.19172]
[1778109175918,38.83,81261.15,147.3,0.03615,3e-05,5.1909]
[1778109181021,38.83,81254.84,147.3,0.03594,3e-05,5.16655]
[1778109185113,38.83,81265.55,147.3,0.03628,3e-05,5.20627]
[1778109191091,38.83,81270.29,147.3,0.03642,3e-05,5.22302]
[1778109197133,38.83,81260.02,147.3,0.03609,3e-05,5.18395]
[1778109202168,38.83,81252.82,147.3,0.03586,3e-05,5.1567]
[1778109207203,38.83,81255.58,147.3,0.03595,3e-05,5.16682]
[1778109212238,38.82,81256.68,147.3,0.03596,3e-05,5.16736]
[1778109217273,38.82,81256.42,147.3,0.03595,3e-05,5.16609]
[1778109222308,38.82,81256.59,147.3,0.03595,3e-05,5.16641]
[1778109227343,38.82,81255.53,147.3,0.03591,3e-05,5.16212]
[1778109232378,38.82,81251.68,147.3,0.03579,3e-05,5.14765]
[1778109238016,38.82,81254.12,147.3,0.03587,3e-05,5.15662]
[1778109244462,38.82,81253.75,147.3,0.03585,3e-05,5.15487]
[1778109249497,38.82,81253.79,147.3,0.03585,3e-05,5.1548]
[1778109254532,38.82,81255.8,147.3,0.03591,3e-05,5.16204]
[1778109259569,38.82,81250.85,147.3,0.03576,3e-05,5.14335]
[1778109264602,38.82,81246.46,147.3,0.03562,3e-05,5.12698]
[1778109269969,38.82,81245.34,147.3,0.03559,3e-05,5.12286]
[1778109271652,38.82,81228.38,147.3,0.03505,3e-05,5.0572]
[1778109276604,38.82,81227.83,147.3,0.03503,3e-05,5.05568]
[1778109281722,38.82,81231.4,147.3,0.03515,3e-05,5.0695]
[1778109286757,38.82,81227.84,147.3,0.03504,3e-05,5.057]
[1778109293806,38.83,81230.25,147.3,0.03513,3e-05,5.06683]
[1778109298841,38.83,81228.68,147.3,0.03508,3e-05,5.06171]
[1778109304884,38.83,81232.1,147.3,0.03519,3e-05,5.07513]
[1778109306065,38.83,81246.48,147.3,0.03564,3e-05,5.12835]
[1778109311933,38.83,81258.74,147.3,0.03602,3e-05,5.17374]
[1778109316968,38.83,81257.9,147.3,0.03599,3e-05,5.17037]
[1778109319895,38.83,81264.69,147.3,0.0362,3e-05,5.19558]
[1778109325024,38.83,81262.19,147.3,0.03612,3e-05,5.18571]
[1778109330059,38.83,81263.53,147.3,0.03615,3e-05,5.19028]
[1778109335095,38.82,81265.47,147.3,0.03619,3e-05,5.1938]
[1778109340129,38.82,81267.73,147.3,0.03626,3e-05,5.20169]
[1778109345164,38.82,81264.54,147.3,0.03615,3e-05,5.18926]
[1778109350199,38.82,81264.68,147.3,0.03615,3e-05,5.18932]
[1778109355234,38.82,81265.48,147.3,0.03617,3e-05,5.19186]
[1778109360269,38.82,81264.57,147.3,0.03614,3e-05,5.18801]
[1778109366311,38.82,81264.49,147.3,0.03613,3e-05,5.18719]
[1778109371347,38.82,81265.98,147.3,0.03618,3e-05,5.19234]
[1778109373884,38.82,81257.24,147.3,0.0359,3e-05,5.15956]
[1778109373961,38.82,81257.24,147.3,0.0359,3e-05,5.15956]
[1778109374368,38.82,81235.78,147.3,0.03524,3e-05,5.08]
[1778109374878,38.82,81235.78,147.3,0.03524,3e-05,5.08]
[1778109375158,38.82,81235.78,147.3,0.03524,3e-05,5.08]
[1778109381938,38.82,81234.3,147.3,0.0352,3e-05,5.07506]
[1778109382803,38.82,81234.31,147.3,0.0352,3e-05,5.07532]
[1778109385409,38.82,81232.5,147.3,0.03515,3e-05,5.0689]
[1778109389614,38.82,81232.73,147.3,0.03516,3e-05,5.07026]
[1778109389624,38.82,81232.73,147.3,0.03516,3e-05,5.07026]
[1778109397320,38.82,81227.39,147.3,0.03498,3e-05,5.0485]
[1778109405585,38.83,81227.52,147.3,0.03501,3e-05,5.0509]
[1778109413642,38.83,81223.55,147.3,0.0349,3e-05,5.03779]
[1778109418678,38.83,81227.35,147.3,0.03502,3e-05,5.05269]
[1778109423713,38.83,81221.36,147.3,0.03485,3e-05,5.03169]
[1778109428748,38.84,81220.42,147.3,0.03483,3e-05,5.02926]
[1778109433783,38.84,81221.27,147.3,0.03486,3e-05,5.03336]
[1778109439825,38.84,81221.38,147.3,0.03487,3e-05,5.03492]
[1778109444860,38.84,81222.81,147.3,0.03492,3e-05,5.04111]
[1778109450902,38.85,81222.12,147.3,0.03491,3e-05,5.03956]
[1778109457073,38.85,81220.2,147.3,0.03484,3e-05,5.03009]
[1778109462229,38.85,81220.68,147.3,0.03486,3e-05,5.03298]
[1778109468021,38.85,81228.36,147.3,0.03511,3e-05,5.06217]
[1778109469777,38.85,81228.32,147.3,0.03511,3e-05,5.06216]
[1778109470702,38.85,81225.73,147.3,0.03503,3e-05,5.05279]
[1778109476077,38.86,81222.49,147.3,0.03494,3e-05,5.04189]
[1778109481113,38.86,81228.31,147.3,0.03512,3e-05,5.06399]
[1778109486148,38.86,81232.43,147.3,0.03525,3e-05,5.07973]
[1778109491183,38.86,81236.26,147.3,0.03537,3e-05,5.09431]
[1778109497225,38.86,81238.88,147.3,0.03546,3e-05,5.10443]
[1778109502262,38.86,81241.65,147.3,0.03555,3e-05,5.11492]
[1778109507297,38.86,81244.86,147.3,0.03565,3e-05,5.12697]
[1778109507512,38.86,81244.86,147.3,0.03565,3e-05,5.12697]
[1778109513339,38.86,81245.06,147.3,0.03563,3e-05,5.12462]
[1778109515405,38.86,81245.06,147.3,0.03563,3e-05,5.12462]
[1778109521395,38.86,81249.63,147.3,0.03577,3e-05,5.14167]
[1778109527437,38.86,81249.99,147.3,0.03579,3e-05,5.14297]
[1778109532478,38.86,81254.99,147.3,0.03594,3e-05,5.16141]
[1778109537513,38.86,81256.32,147.3,0.03598,3e-05,5.1661]
[1778109543141,38.86,81258.14,147.3,0.03603,3e-05,5.17263]
[1778109548590,38.86,81264.41,147.3,0.03622,3e-05,5.19549]
[1778109553625,38.86,81261.95,147.3,0.03614,3e-05,5.18576]
[1778109558661,38.86,81265.79,147.3,0.03626,3e-05,5.1996]
[1778109563696,38.86,81266.79,147.3,0.03628,3e-05,5.20259]
[1778109568825,38.85,81280.2,147.3,0.0367,3e-05,5.25229]
[1778109574781,38.85,81287.57,147.3,0.0369,3e-05,5.27506]
[1778109579981,38.85,81287.71,147.3,0.03689,3e-05,5.27452]
[1778109585864,38.84,81287.55,147.3,0.03687,3e-05,5.27201]
[1778109590895,38.84,81272.92,147.3,0.0364,3e-05,5.21572]
[1778109597040,38.84,81265.15,147.3,0.03615,3e-05,5.18611]
[1778109603986,38.84,81265.37,147.3,0.03615,3e-05,5.1859]
[1778109613049,38.84,81265.63,147.3,0.03615,3e-05,5.18586]
[1778109618084,38.83,81265.86,147.3,0.03615,3e-05,5.18617]
[1778109624126,38.83,81271.9,147.3,0.03633,3e-05,5.20813]
[1778109629162,38.83,81275.59,147.3,0.03644,3e-05,5.22118]
[1778109634197,38.83,81280.02,147.3,0.03655,3e-05,5.2337]
[1778109639233,38.83,81278.34,147.3,0.03649,3e-05,5.2265]
[1778109644267,38.82,81283.55,147.3,0.03665,3e-05,5.24518]
[1778109649303,38.82,81283.5,147.3,0.03664,3e-05,5.24401]
[1778109654338,38.82,81288.86,147.3,0.0368,3e-05,5.26322]
[1778109656604,38.82,81289.12,147.3,0.03681,3e-05,5.26398]
[1778109667433,38.81,81290.54,147.3,0.03683,3e-05,5.26662]
[1778109672468,38.81,81290.07,147.3,0.03681,3e-05,5.26367]
[1778109678254,38.81,81290.07,147.3,0.03681,3e-05,5.26367]
[1778109683547,38.8,81290.1,147.3,0.03678,3e-05,5.2612]
[1778109689589,38.8,81290.2,147.3,0.03677,3e-05,5.26014]
[1778109694624,38.8,81289.53,147.3,0.03672,3e-05,5.25314]
[1778109702680,38.79,81290.12,147.3,0.03672,3e-05,5.25352]
[1778109707640,38.79,81290.12,147.3,0.03672,3e-05,5.25352]
[1778109712750,38.79,81289.91,147.3,0.0367,3e-05,5.25042]
[1778109717785,38.79,81290.35,147.3,0.0367,3e-05,5.25108]
[1778109722820,38.78,81306.1,147.3,0.0372,3e-05,5.30956]
[1778109724652,38.78,81306.1,147.3,0.0372,3e-05,5.30956]
[1778109730877,38.78,81316.91,147.3,0.03752,3e-05,5.34767]
[1778109733897,38.78,81320.77,147.3,0.03763,3e-05,5.36125]
[1778109739939,38.77,81314.43,147.3,0.03741,3e-05,5.33489]
[1778109744975,38.77,81318.61,147.3,0.03753,3e-05,5.34907]
[1778109749488,38.76,81318.5,147.3,0.03751,3e-05,5.34756]
[1778109755044,38.76,81314.56,147.3,0.03735,3e-05,5.32684]
[1778109760079,38.75,81323.47,147.3,0.03762,3e-05,5.35927]
[1778109765114,38.75,81323.97,147.3,0.03762,3e-05,5.35935]
[1778109770149,38.75,81325.05,147.3,0.03764,3e-05,5.36168]
[1778109774429,38.74,81326.31,147.3,0.03767,3e-05,5.36543]
[1778109780219,38.74,81325.59,147.3,0.03763,3e-05,5.36019]
[1778109785254,38.73,81324.99,147.3,0.03759,3e-05,5.35618]
[1778109790289,38.73,81325.68,147.3,0.0376,3e-05,5.35716]
[1778109795324,38.73,81328.41,147.3,0.03767,3e-05,5.36591]
[1778109800359,38.72,81328.35,147.3,0.03766,3e-05,5.36394]
[1778109807411,38.72,81329.31,147.3,0.03767,3e-05,5.36523]
[1778109812446,38.71,81329.6,147.3,0.03764,3e-05,5.3613]
[1778109817481,38.71,81330.27,147.3,0.03765,3e-05,5.36217]
[1778109822518,38.71,81330.59,147.3,0.03764,3e-05,5.36172]
[1778109827553,38.7,81336.24,147.3,0.03781,3e-05,5.38171]
[1778109831532,38.7,81338.29,147.3,0.03787,3e-05,5.38845]
[1778109832703,38.7,81340.05,147.3,0.03792,3e-05,5.39484]
[1778109838631,38.69,81340.14,147.3,0.0379,3e-05,5.39243]
[1778109843666,38.69,81340.56,147.3,0.0379,3e-05,5.39207]
[1778109848702,38.68,81340.46,147.3,0.03788,3e-05,5.38971]
[1778109853737,38.68,81343.19,147.3,0.03795,3e-05,5.39821]
[1778109858773,38.68,81344.19,147.3,0.03797,3e-05,5.40004]
[1778109863807,38.67,81344.24,147.3,0.03795,3e-05,5.39822]
[1778109868842,38.67,81345.25,147.3,0.03797,3e-05,5.40011]
[1778109873877,38.66,81347.25,147.3,0.03799,3e-05,5.40247]
[1778109878912,38.66,81347.49,147.3,0.03798,3e-05,5.40135]
[1778109883947,38.65,81348.34,147.3,0.03799,3e-05,5.40261]
[1778109888985,38.65,81351.52,147.3,0.03808,3e-05,5.41288]
[1778109894017,38.64,81357.14,147.3,0.03824,3e-05,5.432]
[1778109900059,38.64,81358.14,147.3,0.03825,3e-05,5.43317]
[1778109905094,38.63,81359.59,147.3,0.03828,3e-05,5.43651]
[1778109910129,38.63,81365.25,147.3,0.03844,3e-05,5.45616]
[1778109915164,38.62,81368.5,147.3,0.03853,3e-05,5.46629]
[1778109920199,38.61,81358.44,147.3,0.03818,3e-05,5.42468]
[1778109925234,38.61,81356.95,147.3,0.03811,3e-05,5.41677]
[1778109930801,38.61,81357.29,147.3,0.03811,3e-05,5.4164]
[1778109938325,38.6,81356.4,147.3,0.03802,3e-05,5.40599]
[1778109943360,38.59,81356.54,147.3,0.03801,3e-05,5.40459]
[1778109956451,38.58,81356.64,147.3,0.03797,3e-05,5.40001]
[1778109961487,38.58,81364.5,147.3,0.03821,3e-05,5.42857]
[1778109964814,38.58,81367.91,147.3,0.03832,3e-05,5.44095]
[1778109970561,38.57,81370.57,147.3,0.03838,3e-05,5.44814]
[1778109975596,38.56,81373.34,147.3,0.03845,3e-05,5.4566]
[1778109980631,38.56,81379.81,147.3,0.03864,3e-05,5.47941]
[1778109986673,38.55,81381.2,147.3,0.03866,3e-05,5.48176]
[1778109991708,38.55,81384.22,147.3,0.03872,3e-05,5.48754]
[1778109996743,38.54,81380.88,147.3,0.03859,3e-05,5.47189]
[1778110003273,38.54,81382.21,147.3,0.03861,3e-05,5.47508]
[1778110008828,38.53,81376.36,147.3,0.03838,3e-05,5.44839]
[1778110009445,38.53,81376.36,147.3,0.03838,3e-05,5.44839]
[1778110014870,38.52,81376.39,147.3,0.03836,3e-05,5.44581]
[1778110019905,38.52,81372.88,147.3,0.03823,3e-05,5.42996]
[1778110024941,38.51,81361.67,147.3,0.03784,3e-05,5.38465]
[1778110029976,38.51,81364.78,147.3,0.03793,3e-05,5.395]
[1778110035011,38.51,81364.6,147.3,0.03791,3e-05,5.39257]
[1778110041053,38.5,81365.71,147.3,0.03793,3e-05,5.39479]
[1778110046088,38.5,81364.46,147.3,0.03787,3e-05,5.38824]
[1778110052130,38.49,81364.79,147.3,0.03784,3e-05,5.38418]
[1778110057166,38.49,81365.36,147.3,0.03785,3e-05,5.38475]
[1778110063208,38.48,81365.51,147.3,0.03783,3e-05,5.38305]
[1778110075292,38.48,81365.19,147.3,0.03779,3e-05,5.37802]
[1778110080327,38.47,81376.73,147.3,0.03816,3e-05,5.42102]
[1778110085362,38.47,81382.2,147.3,0.03832,3e-05,5.44034]
[1778110090397,38.46,81387.42,147.3,0.03847,3e-05,5.45854]
[1778110092438,38.46,81387.43,147.3,0.03847,3e-05,5.45813]
[1778110098453,38.45,81390.73,147.3,0.03855,3e-05,5.46781]
[1778110103488,38.45,81390.93,147.3,0.03854,3e-05,5.46625]
[1778110108523,38.44,81390.28,147.3,0.0385,3e-05,5.46138]
[1778110113558,38.44,81391.44,147.3,0.03849,3e-05,5.46026]
[1778110119600,38.43,81391.62,147.3,0.03847,3e-05,5.45823]
[1778110124638,38.43,81385.8,147.3,0.03826,3e-05,5.43328]
[1778110129673,38.42,81382.01,147.3,0.03812,3e-05,5.4166]
[1778110134708,38.42,81378.98,147.3,0.03801,3e-05,5.40299]
[1778110141757,38.41,81378.59,147.3,0.03797,3e-05,5.39906]
[1778110151827,38.41,81379.15,147.3,0.03796,3e-05,5.39785]
[1778110156862,38.4,81379.79,147.3,0.03797,3e-05,5.39866]
[1778110161897,38.4,81379.8,147.3,0.03795,3e-05,5.39704]
[1778110167939,38.39,81379.89,147.3,0.03794,3e-05,5.39542]
[1778110173981,38.39,81382.72,147.3,0.03799,3e-05,5.40108]
[1778110179016,38.39,81382.54,147.3,0.03797,3e-05,5.39873]
[1778110184051,38.38,81379.97,147.3,0.03788,3e-05,5.38716]
[1778110190093,38.38,81380.87,147.3,0.03789,3e-05,5.38886]
[1778110195128,38.38,81382.1,147.3,0.03792,3e-05,5.39211]
[1778110200163,38.37,81382.44,147.3,0.03791,3e-05,5.39192]
[1778110206205,38.37,81381.18,147.3,0.03786,3e-05,5.38524]
[1778110212247,38.36,81384.52,147.3,0.03795,3e-05,5.3965]
[1778110217283,38.36,81390.9,147.3,0.03815,3e-05,5.41974]
[1778110222319,38.36,81391.08,147.3,0.03814,3e-05,5.41875]
[1778110227354,38.35,81390.09,147.3,0.03809,3e-05,5.41322]
[1778110232391,38.35,81385.1,147.3,0.03789,3e-05,5.38856]
[1778110237426,38.35,81386.84,147.3,0.03794,3e-05,5.39388]
[1778110242788,38.34,81390.35,147.3,0.03804,3e-05,5.40633]
[1778110248503,38.34,81393.91,147.3,0.03814,3e-05,5.41792]
[1778110253539,38.33,81394.73,147.3,0.03815,3e-05,5.41941]
[1778110258574,38.33,81389.94,147.3,0.03798,3e-05,5.39906]
[1778110263609,38.33,81377.56,147.3,0.03756,3e-05,5.34969]
[1778110269652,38.33,81377.47,147.3,0.03755,3e-05,5.34806]
[1778110274687,38.32,81378.52,147.3,0.03757,3e-05,5.35102]
[1778110280729,38.32,81378.44,147.3,0.03756,3e-05,5.34946]
[1778110288785,38.32,81378.74,147.3,0.03755,3e-05,5.34895]
[1778110291806,38.32,81360.08,147.3,0.03692,3e-05,5.27332]
[1778110296682,38.31,81359.11,147.3,0.03689,3e-05,5.26932]
[1778110301877,38.31,81357.27,147.3,0.03683,3e-05,5.26189]
[1778110305091,38.31,81357.01,147.3,0.03682,3e-05,5.26079]
[1778110308926,38.31,81342.75,147.3,0.03636,3e-05,5.20619]
[1778110315115,38.31,81339.17,147.3,0.03625,3e-05,5.19276]
[1778110322019,38.31,81341.56,147.3,0.03633,3e-05,5.2024]
[1778110327054,38.31,81341.71,147.3,0.03633,3e-05,5.20314]
[1778110332090,38.31,81355.0,147.3,0.03676,3e-05,5.25376]
[1778110337125,38.31,81368.23,147.3,0.03718,3e-05,5.30401]
[1778110341583,38.31,81370.04,147.3,0.03723,3e-05,5.31039]
[1778110348202,38.31,81370.04,147.3,0.03723,3e-05,5.30934]
[1778110353237,38.31,81370.68,147.3,0.03722,3e-05,5.30777]
[1778110355441,38.31,81370.17,147.3,0.0372,3e-05,5.30554]
[1778110361293,38.31,81374.54,147.3,0.03733,3e-05,5.32144]
[1778110367335,38.3,81374.46,147.3,0.03732,3e-05,5.32013]
[1778110372370,38.3,81374.27,147.3,0.03731,3e-05,5.31857]
[1778110377405,38.3,81373.67,147.3,0.03728,3e-05,5.31543]
[1778110382441,38.3,81374.71,147.3,0.03731,3e-05,5.31859]
[1778110387477,38.3,81374.09,147.3,0.03728,3e-05,5.31535]
[1778110392512,38.29,81382.17,147.3,0.03754,3e-05,5.34564]
[1778110397548,38.29,81382.67,147.3,0.03754,3e-05,5.34624]
[1778110402583,38.29,81383.84,147.3,0.03757,3e-05,5.34965]
[1778110407618,38.29,81382.71,147.3,0.03752,3e-05,5.34415]
[1778110412653,38.28,81384.59,147.3,0.03755,3e-05,5.34696]
[1778110417688,38.28,81384.6,147.3,0.03754,3e-05,5.34586]
[1778110422723,38.28,81387.18,147.3,0.03762,3e-05,5.35469]
[1778110427758,38.28,81386.77,147.3,0.0376,3e-05,5.35193]
[1778110432793,38.27,81387.82,147.3,0.03762,3e-05,5.35481]
[1778110437828,38.27,81385.54,147.3,0.03753,3e-05,5.34484]
[1778110442863,38.27,81386.99,147.3,0.03757,3e-05,5.34937]
[1778110447898,38.27,81388.52,147.3,0.03761,3e-05,5.35419]
[1778110452934,38.26,81389.63,147.3,0.03764,3e-05,5.35731]
[1778110457969,38.26,81396.18,147.3,0.03784,3e-05,5.38144]
[1778110463004,38.26,81406.29,147.3,0.03817,3e-05,5.41937]
[1778110473077,38.25,81405.24,147.3,0.03808,3e-05,5.40847]
[1778110477105,38.25,81390.09,147.3,0.03757,3e-05,5.34833]
[1778110482140,38.24,81391.27,147.3,0.0376,3e-05,5.35172]
[1778110488182,38.24,81392.98,147.3,0.03764,3e-05,5.35692]
[1778110493217,38.24,81392.45,147.3,0.03761,3e-05,5.35365]
[1778110500266,38.23,81392.02,147.3,0.03758,3e-05,5.35027]
[1778110501273,38.23,81376.96,147.3,0.03709,3e-05,5.29184]
[1778110504297,38.23,81362.43,147.3,0.03662,3e-05,5.23583]
[1778110509333,38.23,81360.08,147.3,0.03654,3e-05,5.22671]
[1778110514368,38.23,81356.72,147.3,0.03643,3e-05,5.21381]
[1778110517744,38.23,81356.69,147.3,0.03643,3e-05,5.21368]
[1778110523431,38.23,81355.58,147.3,0.0364,3e-05,5.20948]
[1778110528187,38.23,81354.37,147.3,0.03636,3e-05,5.20492]
[1778110533455,38.23,81361.45,147.3,0.03657,3e-05,5.22873]
[1778110538537,38.23,81367.37,147.3,0.03676,3e-05,5.25119]
[1778110543572,38.23,81363.57,147.3,0.03663,3e-05,5.2364]
[1778110548607,38.23,81365.99,147.3,0.03671,3e-05,5.2455]
[1778110553643,38.23,81362.51,147.3,0.03659,3e-05,5.23206]
[1778110558678,38.23,81362.99,147.3,0.03661,3e-05,5.23383]
[1778110564721,38.23,81366.03,147.3,0.03671,3e-05,5.24531]
[1778110569757,38.23,81365.95,147.3,0.0367,3e-05,5.24484]
[1778110574792,38.23,81365.35,147.3,0.03668,3e-05,5.24242]
[1778110579827,38.23,81360.5,147.3,0.03653,3e-05,5.2239]
[1778110584862,38.23,81352.91,147.3,0.03628,3e-05,5.19515]
[1778110589897,38.23,81352.58,147.3,0.03628,3e-05,5.19415]
[1778110594932,38.23,81357.03,147.3,0.0364,3e-05,5.20794]
[1778110599967,38.23,81356.57,147.3,0.03638,3e-05,5.20627]
[1778110605006,38.23,81357.22,147.3,0.0364,3e-05,5.20879]
[1778110611044,38.23,81356.91,147.3,0.0364,3e-05,5.20765]
[1778110616079,38.23,81357.53,147.3,0.03642,3e-05,5.21007]
[1778110622122,38.23,81356.8,147.3,0.03639,3e-05,5.20739]
[1778110627156,38.23,81350.16,147.3,0.03618,3e-05,5.18223]
[1778110632191,38.23,81348.59,147.3,0.03613,3e-05,5.17656]
[1778110637226,38.23,81348.68,147.3,0.03614,3e-05,5.17723]
[1778110642261,38.23,81343.68,147.3,0.03598,3e-05,5.15868]
[1778110647298,38.24,81342.31,147.3,0.03595,3e-05,5.15401]
[1778110653339,38.24,81335.29,147.3,0.03571,3e-05,5.12518]
[1778110659566,38.24,81336.21,147.3,0.03574,3e-05,5.12881]
[1778110665424,38.24,81345.92,147.3,0.03606,3e-05,5.16709]
[1778110670461,38.24,81343.3,147.3,0.03598,3e-05,5.1577]
[1778110675496,38.24,81337.99,147.3,0.03582,3e-05,5.13833]
[1778110680531,38.25,81335.4,147.3,0.03575,3e-05,5.12939]
[1778110685566,38.25,81336.04,147.3,0.03577,3e-05,5.13266]
[1778110687580,38.25,81321.26,147.3,0.03531,3e-05,5.07754]
[1778110692615,38.25,81326.07,147.3,0.03547,3e-05,5.09685]
[1778110697651,38.25,81325.79,147.3,0.03547,3e-05,5.09683]
[1778110702686,38.26,81326.02,147.3,0.03549,3e-05,5.09865]
[1778110707721,38.26,81335.43,147.3,0.03579,3e-05,5.13474]
[1778110715363,38.26,81335.5,147.3,0.03578,3e-05,5.13223]
[1778110720815,38.26,81339.66,147.3,0.03592,3e-05,5.14907]
[1778110726857,38.26,81339.05,147.3,0.0359,3e-05,5.14743]
[1778110731892,38.26,81338.85,147.3,0.0359,3e-05,5.14722]
[1778110738941,38.27,81339.18,147.3,0.03592,3e-05,5.14934]
[1778110744983,38.27,81339.35,147.3,0.03593,3e-05,5.15065]
[1778110750019,38.27,81349.93,147.3,0.03627,3e-05,5.19124]
[1778110755054,38.27,81343.37,147.3,0.03607,3e-05,5.16672]
[1778110760090,38.27,81340.55,147.3,0.03598,3e-05,5.15653]
[1778110766131,38.27,81340.65,147.3,0.03599,3e-05,5.15759]
[1778110771166,38.27,81339.85,147.3,0.03595,3e-05,5.15191]
[1778110776201,38.28,81338.5,147.3,0.03591,3e-05,5.14747]
[1778110782243,38.28,81338.65,147.3,0.03592,3e-05,5.14891]
[1778110788285,38.28,81338.45,147.3,0.03592,3e-05,5.14903]
[1778110793322,38.28,81338.36,147.3,0.03593,3e-05,5.14941]
[1778110798357,38.28,81329.75,147.3,0.03566,3e-05,5.11791]
[1778110803392,38.29,81329.47,147.3,0.03566,3e-05,5.1178]
[1778110808427,38.29,81328.37,147.3,0.03564,3e-05,5.11463]
[1778110813462,38.29,81328.29,147.3,0.03564,3e-05,5.11524]
[1778110818497,38.29,81323.02,147.3,0.03549,3e-05,5.09638]
[1778110823532,38.29,81317.78,147.3,0.03533,3e-05,5.0778]
[1778110823848,38.29,81317.78,147.3,0.03533,3e-05,5.0778]
[1778110823879,38.29,81317.78,147.3,0.03533,3e-05,5.0778]
[1778110829574,38.3,81317.37,147.3,0.03533,3e-05,5.07764]
[1778110834609,38.3,81316.88,147.3,0.0353,3e-05,5.07369]
[1778110839644,38.3,81317.73,147.3,0.03534,3e-05,5.07798]
[1778110845686,38.31,81318.0,147.3,0.03536,3e-05,5.08027]
[1778110850721,38.31,81328.07,147.3,0.03568,3e-05,5.11894]
[1778110854040,38.31,81333.95,147.3,0.03587,3e-05,5.14146]
[1778110860841,38.31,81331.86,147.3,0.03581,3e-05,5.13435]
[1778110865876,38.31,81330.79,147.3,0.03578,3e-05,5.13091]
[1778110870911,38.31,81331.0,147.3,0.03579,3e-05,5.13236]
[1778110872203,38.31,81330.95,147.3,0.03579,3e-05,5.1323]
[1778110877960,38.31,81333.32,147.3,0.03587,3e-05,5.14192]
[1778110883924,38.32,81332.69,147.3,0.03586,3e-05,5.13986]
[1778110891051,38.32,81332.69,147.3,0.03584,3e-05,5.13769]
[1778110896626,38.32,81339.59,147.3,0.03607,3e-05,5.16419]
[1778110903135,38.32,81340.94,147.3,0.03611,3e-05,5.16994]
[1778110909177,38.32,81342.61,147.3,0.03617,3e-05,5.17665]
[1778110916226,38.32,81342.51,147.3,0.03617,3e-05,5.17671]
[1778110925289,38.32,81342.23,147.3,0.03617,3e-05,5.17617]
[1778110930324,38.32,81352.37,147.3,0.03649,3e-05,5.21481]
[1778110935359,38.32,81352.15,147.3,0.03648,3e-05,5.2139]
[1778110940396,38.32,81356.29,147.3,0.03662,3e-05,5.2296]
[1778110948452,38.32,81359.3,147.3,0.03671,3e-05,5.24064]
[1778110949596,38.32,81359.3,147.3,0.03671,3e-05,5.24064]
[1778110949601,38.32,81359.3,147.3,0.03671,3e-05,5.24064]
[1778110950891,38.32,81359.3,147.3,0.03671,3e-05,5.24058]
[1778110952339,38.32,81364.03,147.3,0.03684,3e-05,5.25523]
[1778110954588,38.32,81364.65,147.3,0.03686,3e-05,5.25743]
[1778110957009,38.32,81368.19,147.3,0.03697,3e-05,5.2708]
[1778110962550,38.32,81372.31,147.3,0.0371,3e-05,5.28574]
[1778110968592,38.32,81375.96,147.3,0.03721,3e-05,5.29902]
[1778110973627,38.32,81376.95,147.3,0.03723,3e-05,5.30205]
[1778110978662,38.31,81376.19,147.3,0.0372,3e-05,5.2984]
[1778110983697,38.31,81376.52,147.3,0.03721,3e-05,5.29896]
[1778110989739,38.31,81372.74,147.3,0.03708,3e-05,5.2836]
[1778110994774,38.31,81370.44,147.3,0.037,3e-05,5.27422]
[1778110999811,38.31,81374.42,147.3,0.03712,3e-05,5.28899]
[1778111004846,38.31,81373.76,147.3,0.0371,3e-05,5.28585]
[1778111009881,38.31,81374.28,147.3,0.03711,3e-05,5.28723]
[1778111014916,38.3,81373.54,147.3,0.03706,3e-05,5.28048]
[1778111021965,38.3,81374.71,147.3,0.03709,3e-05,5.28414]
[1778111027000,38.3,81375.13,147.3,0.0371,3e-05,5.28514]
[1778111032037,38.3,81376.86,147.3,0.03715,3e-05,5.29117]
[1778111040093,38.3,81376.17,147.3,0.03711,3e-05,5.28745]
[1778111045128,38.3,81367.86,147.3,0.03684,3e-05,5.25505]
[1778111049660,38.3,81368.11,147.3,0.03685,3e-05,5.25574]
[1778111055201,38.29,81363.72,147.3,0.0367,3e-05,5.2386]
[1778111060236,38.29,81361.63,147.3,0.03663,3e-05,5.2305]
[1778111065271,38.29,81361.84,147.3,0.03664,3e-05,5.23122]
[1778111070306,38.29,81361.88,147.3,0.03664,3e-05,5.2313]
[1778111075341,38.29,81360.85,147.3,0.03659,3e-05,5.22403]
[1778111080376,38.29,81360.91,147.3,0.03659,3e-05,5.22428]
[1778111085411,38.29,81352.12,147.3,0.03631,3e-05,5.19098]
[1778111091453,38.3,81352.03,147.3,0.03631,3e-05,5.191]
[1778111097495,38.3,81355.38,147.3,0.03642,3e-05,5.20401]
[1778111102530,38.3,81355.61,147.3,0.03643,3e-05,5.20508]
[1778111107565,38.3,81357.72,147.3,0.0365,3e-05,5.21329]
[1778111112600,38.3,81357.75,147.3,0.0365,3e-05,5.21352]
[1778111117635,38.3,81367.14,147.3,0.0368,3e-05,5.24937]
[1778111122670,38.3,81369.36,147.3,0.03687,3e-05,5.25762]
[1778111127708,38.3,81376.85,147.3,0.03711,3e-05,5.28592]
[1778111133025,38.3,81376.9,147.3,0.03711,3e-05,5.2858]
[1778111138785,38.29,81370.88,147.3,0.03688,3e-05,5.25857]
[1778111143820,38.29,81360.35,147.3,0.03654,3e-05,5.21818]
[1778111150037,38.29,81357.96,147.3,0.03647,3e-05,5.20915]
[1778111155904,38.29,81374.21,147.3,0.03699,3e-05,5.27127]
[1778111160939,38.29,81375.45,147.3,0.03703,3e-05,5.27562]
[1778111165975,38.29,81375.67,147.3,0.03703,3e-05,5.276]
[1778111167052,38.29,81375.67,147.3,0.03703,3e-05,5.276]
[1778111173024,38.29,81377.9,147.3,0.0371,3e-05,5.28388]
[1778111178059,38.29,81378.06,147.3,0.0371,3e-05,5.28394]
[1778111183094,38.29,81379.14,147.3,0.03713,3e-05,5.28752]
[1778111188137,38.29,81385.7,147.3,0.03733,3e-05,5.3121]
[1778111194179,38.28,81385.56,147.3,0.0373,3e-05,5.30728]
[1778111199214,38.28,81386.34,147.3,0.03732,3e-05,5.30951]
[1778111204249,38.28,81387.67,147.3,0.03736,3e-05,5.31388]
[1778111209284,38.28,81388.41,147.3,0.03737,3e-05,5.31591]
[1778111215326,38.28,81382.01,147.3,0.03716,3e-05,5.29022]
[1778111218088,38.28,81377.35,147.3,0.037,3e-05,5.27213]
[1778111221368,38.27,81355.93,147.3,0.03631,3e-05,5.18999]
[1778111226613,38.28,81351.45,147.3,0.03617,3e-05,5.17316]
[1778111232447,38.28,81355.74,147.3,0.03631,3e-05,5.19]
[1778111237480,38.28,81355.26,147.3,0.0363,3e-05,5.18841]
[1778111242515,38.28,81355.33,147.3,0.0363,3e-05,5.18893]
[1778111247552,38.28,81355.71,147.3,0.03632,3e-05,5.19063]
[1778111252586,38.28,81355.51,147.3,0.03629,3e-05,5.18682]
[1778111257621,38.28,81356.0,147.3,0.03631,3e-05,5.18897]
[1778111262322,38.28,81354.79,147.3,0.03627,3e-05,5.18455]
[1778111267691,38.28,81338.49,147.3,0.03576,3e-05,5.12389]
[1778111272726,38.28,81344.01,147.3,0.03594,3e-05,5.14538]
[1778111277761,38.28,81345.74,147.3,0.036,3e-05,5.15249]
[1778111282796,38.29,81344.82,147.3,0.03598,3e-05,5.14955]
[1778111287831,38.29,81343.36,147.3,0.03594,3e-05,5.14459]
[1778111292866,38.29,81343.08,147.3,0.03593,3e-05,5.14407]
[1778111297901,38.29,81342.95,147.3,0.03593,3e-05,5.14411]
[1778111302938,38.29,81344.42,147.3,0.03598,3e-05,5.15018]
[1778111307972,38.29,81359.04,147.3,0.03645,3e-05,5.20577]
[1778111313007,38.29,81357.36,147.3,0.03638,3e-05,5.19611]
[1778111315021,38.29,81340.28,147.3,0.03583,3e-05,5.13157]
[1778111316276,38.29,81340.28,147.3,0.03583,3e-05,5.13157]
[1778111316290,38.29,81340.28,147.3,0.03583,3e-05,5.13157]
[1778111322070,38.29,81336.77,147.3,0.03573,3e-05,5.11955]
[1778111327105,38.3,81338.32,147.3,0.03579,3e-05,5.12609]
[1778111327443,38.3,81338.32,147.3,0.03579,3e-05,5.12609]
[1778111327661,38.3,81338.32,147.3,0.03579,3e-05,5.12609]
[1778111333147,38.3,81350.38,147.3,0.03618,3e-05,5.17227]
[1778111338182,38.3,81349.95,147.3,0.03616,3e-05,5.17096]
[1778111342691,38.3,81351.08,147.3,0.0362,3e-05,5.17547]
[1778111348252,38.3,81352.17,147.3,0.03624,3e-05,5.18005]
[1778111353288,38.3,81352.12,147.3,0.03624,3e-05,5.1801]
[1778111358323,38.3,81346.56,147.3,0.03607,3e-05,5.1593]
[1778111363358,38.3,81344.55,147.3,0.03601,3e-05,5.15216]
[1778111368393,38.3,81345.97,147.3,0.03606,3e-05,5.15799]
[1778111373428,38.3,81346.38,147.3,0.03605,3e-05,5.15665]
[1778111378463,38.3,81350.04,147.3,0.03617,3e-05,5.17085]
[1778111383498,38.3,81350.61,147.3,0.03619,3e-05,5.17329]
[1778111388533,38.31,81349.77,147.3,0.03617,3e-05,5.17042]
[1778111395582,38.31,81349.08,147.3,0.03615,3e-05,5.16827]
[1778111400617,38.31,81348.86,147.3,0.03615,3e-05,5.16786]
[1778111405199,38.31,81339.96,147.3,0.03586,3e-05,5.13448]
[1778111408203,38.31,81336.87,147.3,0.03577,3e-05,5.12326]
[1778111413711,38.31,81338.6,147.3,0.03583,3e-05,5.13069]
[1778111418746,38.31,81335.84,147.3,0.03575,3e-05,5.12092]
[1778111424788,38.31,81335.48,147.3,0.03575,3e-05,5.12037]
[1778111429823,38.32,81335.63,147.3,0.03576,3e-05,5.12159]
[1778111434858,38.32,81334.3,147.3,0.0357,3e-05,5.11399]
[1778111439893,38.32,81333.71,147.3,0.03569,3e-05,5.11249]
[1778111444928,38.32,81346.29,147.3,0.03609,3e-05,5.16059]
[1778111450569,38.32,81347.71,147.3,0.03614,3e-05,5.16627]
[1778111450598,38.32,81347.71,147.3,0.03614,3e-05,5.16627]
[1778111456955,38.32,81354.47,147.3,0.03636,3e-05,5.19206]
[1778111462047,38.32,81348.83,147.3,0.03618,3e-05,5.17086]
[1778111467082,38.32,81348.86,147.3,0.03618,3e-05,5.17126]
[1778111472117,38.32,81348.62,147.3,0.03618,3e-05,5.17064]
[1778111477152,38.32,81348.64,147.3,0.03618,3e-05,5.17101]
[1778111481612,38.32,81354.98,147.3,0.03638,3e-05,5.19522]
[1778111487196,38.32,81369.08,147.3,0.03683,3e-05,5.24874]
[1778111492260,38.32,81377.43,147.3,0.03708,3e-05,5.27681]
[1778111497295,38.32,81379.71,147.3,0.03715,3e-05,5.28498]
[1778111502330,38.32,81380.19,147.3,0.03716,3e-05,5.28618]
[1778111507365,38.32,81383.96,147.3,0.03727,3e-05,5.29997]
[1778111512400,38.32,81383.37,147.3,0.03725,3e-05,5.29693]
[1778111517435,38.31,81383.94,147.3,0.03726,3e-05,5.29838]
[1778111522470,38.31,81391.55,147.3,0.0375,3e-05,5.32681]
[1778111527763,38.31,81386.16,147.3,0.03732,3e-05,5.30547]
[1778111532779,38.31,81378.6,147.3,0.03706,3e-05,5.27536]
[1778111539589,38.31,81379.01,147.3,0.03707,3e-05,5.27615]
[1778111544624,38.31,81379.05,147.3,0.03707,3e-05,5.27574]
[1778111549659,38.3,81384.73,147.3,0.03725,3e-05,5.29695]
[1778111554695,38.3,81388.92,147.3,0.03735,3e-05,5.30906]
[1778111559730,38.3,81391.81,147.3,0.03744,3e-05,5.31937]
[1778111564765,38.3,81392.44,147.3,0.03745,3e-05,5.32069]
[1778111566203,38.3,81392.44,147.3,0.03745,3e-05,5.32069]
[1778111571814,38.3,81397.76,147.3,0.03761,3e-05,5.33987]
[1778111576849,38.29,81398.63,147.3,0.03763,3e-05,5.34212]
[1778111581884,38.29,81401.46,147.3,0.03772,3e-05,5.35193]
[1778111587926,38.29,81406.12,147.3,0.03786,3e-05,5.36841]
[1778111592961,38.28,81410.3,147.3,0.03798,3e-05,5.38328]
[1778111597996,38.28,81418.96,147.3,0.03826,3e-05,5.41553]
[1778111604042,38.28,81416.09,147.3,0.03814,3e-05,5.40221]
[1778111609077,38.27,81411.91,147.3,0.03799,3e-05,5.38435]
[1778111614112,38.27,81403.57,147.3,0.03768,3e-05,5.3472]
[1778111619147,38.27,81405.96,147.3,0.03775,3e-05,5.35524]
[1778111624182,38.26,81411.17,147.3,0.03791,3e-05,5.37416]
[1778111629217,38.26,81409.03,147.3,0.03783,3e-05,5.36442]
[1778111634253,38.26,81410.76,147.3,0.03787,3e-05,5.36979]
[1778111639288,38.25,81417.05,147.3,0.03807,3e-05,5.39274]
[1778111644328,38.25,81407.53,147.3,0.03774,3e-05,5.35425]
[1778111649363,38.25,81407.42,147.3,0.03773,3e-05,5.35256]
[1778111654398,38.25,81413.94,147.3,0.03793,3e-05,5.37665]
[1778111659433,38.24,81420.77,147.3,0.03814,3e-05,5.40171]
[1778111664469,38.24,81424.1,147.3,0.03824,3e-05,5.41309]
[1778111673532,38.23,81430.31,147.3,0.0384,3e-05,5.43075]
[1778111678567,38.23,81429.98,147.3,0.03837,3e-05,5.42766]
[1778111683602,38.22,81431.1,147.3,0.03839,3e-05,5.43029]
[1778111688637,38.22,81431.94,147.3,0.0384,3e-05,5.43186]
[1778111693672,38.22,81431.73,147.3,0.03838,3e-05,5.42933]
[1778111701728,38.21,81432.62,147.3,0.03839,3e-05,5.43014]
[1778111706763,38.21,81433.5,147.3,0.0384,3e-05,5.43194]
[1778111712805,38.2,81433.16,147.3,0.03838,3e-05,5.4286]
[1778111717840,38.2,81426.27,147.3,0.03813,3e-05,5.40001]
[1778111723882,38.19,81425.94,147.3,0.03811,3e-05,5.39698]
[1778111728917,38.19,81427.57,147.3,0.03815,3e-05,5.40191]
[1778111733953,38.19,81429.28,147.3,0.03817,3e-05,5.40343]
[1778111738989,38.18,81437.3,147.3,0.03842,3e-05,5.43334]
[1778111744024,38.18,81437.38,147.3,0.03841,3e-05,5.43191]
[1778111750066,38.17,81438.99,147.3,0.03844,3e-05,5.4361]
[1778111756109,38.17,81438.5,147.3,0.03841,3e-05,5.43209]
[1778111761144,38.17,81438.48,147.3,0.03839,3e-05,5.43034]
[1778111768193,38.16,81438.1,147.3,0.03836,3e-05,5.42659]
[1778111774235,38.16,81437.18,147.3,0.03832,3e-05,5.4211]
[1778111780277,38.15,81436.81,147.3,0.03829,3e-05,5.41785]
[1778111785313,38.15,81438.55,147.3,0.03833,3e-05,5.42321]
[1778111792418,38.15,81438.23,147.3,0.03828,3e-05,5.41645]
[1778111797453,38.14,81435.1,147.3,0.03816,3e-05,5.40272]
[1778111802488,38.14,81434.23,147.3,0.03812,3e-05,5.39799]
[1778111808530,38.14,81435.87,147.3,0.03817,3e-05,5.40287]
[1778111813565,38.13,81438.25,147.3,0.03823,3e-05,5.41086]
[1778111818600,38.13,81439.84,147.3,0.03827,3e-05,5.4157]
[1778111823636,38.13,81439.84,147.3,0.03826,3e-05,5.41427]
[1778111828671,38.12,81446.04,147.3,0.03846,3e-05,5.43715]
[1778111833096,38.12,81441.65,147.3,0.0383,3e-05,5.41866]
[1778111838742,38.12,81442.74,147.3,0.03832,3e-05,5.42122]
[1778111843777,38.11,81442.29,147.3,0.03829,3e-05,5.41803]
[1778111848813,38.11,81438.6,147.3,0.03816,3e-05,5.40215]
[1778111853848,38.11,81430.6,147.3,0.03786,3e-05,5.36637]
[1778111858884,38.11,81430.63,147.3,0.03785,3e-05,5.3655]
[1778111863919,38.1,81436.26,147.3,0.03803,3e-05,5.38647]
[1778111868954,38.1,81436.45,147.3,0.03803,3e-05,5.38605]
[1778111874997,38.1,81436.56,147.3,0.03802,3e-05,5.3851]
[1778111881040,38.09,81436.58,147.3,0.03801,3e-05,5.38382]
[1778111886075,38.09,81436.34,147.3,0.03799,3e-05,5.38175]
[1778111891110,38.09,81432.16,147.3,0.03784,3e-05,5.36422]
[1778111896148,38.09,81432.85,147.3,0.03785,3e-05,5.36601]
[1778111901183,38.09,81433.09,147.3,0.03785,3e-05,5.36604]
[1778111911253,38.08,81433.05,147.3,0.03782,3e-05,5.36081]
[1778111916288,38.08,81433.0,147.3,0.03781,3e-05,5.35981]
[1778111922332,38.08,81433.47,147.3,0.03782,3e-05,5.36071]
[1778111928374,38.08,81433.52,147.3,0.03781,3e-05,5.35998]
[1778111935423,38.07,81437.37,147.3,0.03793,3e-05,5.37381]
[1778111941465,38.07,81437.59,147.3,0.03792,3e-05,5.37357]
[1778111946500,38.07,81435.94,147.3,0.03786,3e-05,5.3662]
[1778111951535,38.07,81436.61,147.3,0.03788,3e-05,5.36793]
[1778111956570,38.06,81443.98,147.3,0.03811,3e-05,5.39578]
[1778111961605,38.06,81444.19,147.3,0.03811,3e-05,5.39545]
[1778111966640,38.06,81443.52,147.3,0.03808,3e-05,5.39165]
[1778111971676,38.06,81442.34,147.3,0.03801,3e-05,5.38253]
[1778111977718,38.05,81442.99,147.3,0.03802,3e-05,5.38372]
[1778111982753,38.05,81438.56,147.3,0.03786,3e-05,5.36525]
[1778111987788,38.05,81439.06,147.3,0.03787,3e-05,5.3662]
[1778111995844,38.05,81437.57,147.3,0.0378,3e-05,5.35884]
[1778111998149,38.05,81436.82,147.3,0.03778,3e-05,5.35573]
[1778112000879,38.04,81436.87,147.3,0.03777,3e-05,5.35523]
[1778112003440,38.04,81430.04,147.3,0.03754,3e-05,5.32828]
[1778112005962,38.04,81424.18,147.3,0.03735,3e-05,5.30524]
[1778112005984,38.04,81424.18,147.3,0.03735,3e-05,5.30524]
[1778112006499,38.04,81415.22,147.3,0.03705,3e-05,5.27044]
[1778112010524,38.04,81420.49,147.3,0.03723,3e-05,5.29066]
[1778112012673,38.04,81432.07,147.3,0.03761,3e-05,5.3355]
[1778112014789,38.04,81435.61,147.3,0.03772,3e-05,5.34902]
[1778112015734,38.04,81440.23,147.3,0.03787,3e-05,5.36692]
[1778112017441,38.04,81445.25,147.3,0.03804,3e-05,5.38617]
[1778112017461,38.04,81445.25,147.3,0.03804,3e-05,5.38617]
[1778112018792,38.04,81440.79,147.3,0.03789,3e-05,5.36847]
[1778112024043,38.04,81441.6,147.3,0.0379,3e-05,5.37049]
[1778112029078,38.03,81442.71,147.3,0.03793,3e-05,5.37386]
[1778112032117,38.03,81441.17,147.3,0.03785,3e-05,5.36407]
[1778112038142,38.03,81440.61,147.3,0.03782,3e-05,5.36061]
[1778112038457,38.03,81440.61,147.3,0.03782,3e-05,5.36061]
[1778112044184,38.03,81446.94,147.3,0.03803,3e-05,5.38435]
[1778112045656,38.03,81446.94,147.3,0.03803,3e-05,5.38435]
[1778112052026,38.03,81446.86,147.3,0.03801,3e-05,5.38271]
[1778112057275,38.02,81448.86,147.3,0.03807,3e-05,5.38896]
[1778112062310,38.02,81448.66,147.3,0.03805,3e-05,5.38699]
[1778112067345,38.02,81450.15,147.3,0.03809,3e-05,5.39151]
[1778112072380,38.01,81440.15,147.3,0.03774,3e-05,5.35106]
[1778112078422,38.01,81440.05,147.3,0.03773,3e-05,5.34964]
[1778112088492,38.01,81441.96,147.3,0.03778,3e-05,5.35533]
[1778112093527,38.01,81442.6,147.3,0.03777,3e-05,5.35357]
[1778112098562,38.0,81456.36,147.3,0.03822,3e-05,5.40636]
[1778112104604,38.0,81452.58,147.3,0.03808,3e-05,5.38998]
[1778112109639,38.0,81454.68,147.3,0.03814,3e-05,5.39698]
[1778112113966,38.0,81445.39,147.3,0.03782,3e-05,5.35976]
[1778112119709,37.99,81446.5,147.3,0.03785,3e-05,5.3627]
[1778112123127,37.99,81446.88,147.3,0.03786,3e-05,5.36378]
[1778112127211,37.99,81447.76,147.3,0.03788,3e-05,5.36636]
[1778112127213,37.99,81448.3,147.3,0.03789,3e-05,5.36826]
[1778112127462,37.99,81448.3,147.3,0.03789,3e-05,5.36826]
[1778112131832,37.98,81451.85,147.3,0.03798,3e-05,5.37878]
[1778112136193,37.97,81452.07,147.3,0.03796,3e-05,5.37621]
[1778112136828,37.97,81448.93,147.3,0.03785,3e-05,5.36279]
[1778112141968,37.97,81448.87,147.3,0.03784,3e-05,5.36171]
[1778112149919,37.97,81448.84,147.3,0.03782,3e-05,5.35964]
[1778112154954,37.96,81449.08,147.3,0.03779,3e-05,5.35614]
[1778112159989,37.96,81451.13,147.3,0.03785,3e-05,5.3631]
[1778112166031,37.96,81450.68,147.3,0.03783,3e-05,5.36004]
[1778112172073,37.95,81448.72,147.3,0.03775,3e-05,5.35113]
[1778112177109,37.95,81447.62,147.3,0.03771,3e-05,5.3458]
[1778112182144,37.95,81445.88,147.3,0.03764,3e-05,5.33807]
[1778112187180,37.95,81445.97,147.3,0.03764,3e-05,5.33751]
[1778112193222,37.95,81446.32,147.3,0.03764,3e-05,5.33776]
[1778112197889,37.94,81440.19,147.3,0.03743,3e-05,5.31309]
[1778112203293,37.94,81430.71,147.3,0.03711,3e-05,5.27567]
[1778112208329,37.94,81439.71,147.3,0.0374,3e-05,5.31024]
[1778112213364,37.94,81447.28,147.3,0.03763,3e-05,5.33571]
[1778112214897,37.94,81447.28,147.3,0.03763,3e-05,5.33571]
[1778112220413,37.94,81458.37,147.3,0.03798,3e-05,5.37793]
[1778112226457,37.93,81459.09,147.3,0.038,3e-05,5.37937]
[1778112231492,37.93,81468.99,147.3,0.03832,3e-05,5.41699]
[1778112236527,37.93,81455.38,147.3,0.03785,3e-05,5.36215]
[1778112242569,37.93,81457.44,147.3,0.03791,3e-05,5.36893]
[1778112247604,37.92,81468.3,147.3,0.03826,3e-05,5.41056]
[1778112252639,37.92,81473.21,147.3,0.03841,3e-05,5.4284]
[1778112257674,37.92,81476.9,147.3,0.03852,3e-05,5.44143]
[1778112262709,37.91,81480.81,147.3,0.03864,3e-05,5.45519]
[1778112265730,37.91,81466.29,147.3,0.03814,3e-05,5.39679]
[1778112270766,37.91,81466.39,147.3,0.03814,3e-05,5.3959]
[1778112275800,37.91,81469.39,147.3,0.0382,3e-05,5.40304]
[1778112280835,37.9,81466.77,147.3,0.0381,3e-05,5.39142]
[1778112283856,37.9,81449.73,147.3,0.03753,3e-05,5.32384]
[1778112286043,37.9,81448.43,147.3,0.03748,3e-05,5.31863]
[1778112291912,37.9,81434.08,147.3,0.03701,3e-05,5.26219]
[1778112294616,37.9,81433.09,147.3,0.03697,3e-05,5.2583]
[1778112294701,37.9,81433.09,147.3,0.03697,3e-05,5.2583]
[1778112299968,37.9,81432.67,147.3,0.03696,3e-05,5.25661]
[1778112305009,37.9,81442.38,147.3,0.03728,3e-05,5.29416]
[1778112310041,37.9,81442.94,147.3,0.03729,3e-05,5.29601]
[1778112315076,37.9,81444.1,147.3,0.03733,3e-05,5.30019]
[1778112320111,37.9,81443.73,147.3,0.03731,3e-05,5.29843]
[1778112325453,37.9,81455.96,147.3,0.03772,3e-05,5.34582]
[1778112331203,37.89,81466.19,147.3,0.03802,3e-05,5.38137]
[1778112336238,37.89,81453.86,147.3,0.0376,3e-05,5.33209]
[1778112341274,37.89,81451.27,147.3,0.03751,3e-05,5.32141]
[1778112342461,37.89,81451.27,147.3,0.03751,3e-05,5.32141]
[1778112348095,37.89,81442.77,147.3,0.03723,3e-05,5.28768]
[1778112353357,37.89,81436.44,147.3,0.03702,3e-05,5.26287]
[1778112358392,37.89,81429.94,147.3,0.03681,3e-05,5.23771]
[1778112363427,37.89,81429.24,147.3,0.03678,3e-05,5.23517]
[1778112365441,37.89,81448.51,147.3,0.03742,3e-05,5.31002]
[1778112370476,37.89,81451.31,147.3,0.03751,3e-05,5.32044]
[1778112375511,37.89,81447.45,147.3,0.03737,3e-05,5.30485]
[1778112376481,37.89,81447.45,147.3,0.03737,3e-05,5.30485]
[1778112381553,37.88,81445.97,147.3,0.03732,3e-05,5.29862]
[1778112386588,37.88,81452.17,147.3,0.03752,3e-05,5.32242]
[1778112391625,37.88,81453.83,147.3,0.03755,3e-05,5.32499]
[1778112393492,37.88,81453.83,147.3,0.03755,3e-05,5.32499]
[1778112402702,37.88,81449.9,147.3,0.03741,3e-05,5.30835]
[1778112406730,37.88,81435.79,147.3,0.03694,3e-05,5.25325]
[1778112411765,37.88,81438.98,147.3,0.03705,3e-05,5.2657]
[1778112416801,37.88,81440.34,147.3,0.03709,3e-05,5.2709]
[1778112421837,37.88,81441.97,147.3,0.03714,3e-05,5.27706]
[1778112426872,37.88,81439.26,147.3,0.03705,3e-05,5.26641]
[1778112431907,37.88,81432.13,147.3,0.03682,3e-05,5.23891]
[1778112437176,37.88,81419.59,147.3,0.03641,3e-05,5.19076]
[1778112442984,37.88,81413.79,147.3,0.03624,3e-05,5.16961]
[1778112448019,37.88,81414.63,147.3,0.03627,3e-05,5.17353]
[1778112453054,37.89,81410.97,147.3,0.03614,3e-05,5.15696]
[1778112458089,37.89,81406.48,147.3,0.036,3e-05,5.14051]
[1778112463124,37.89,81402.73,147.3,0.03589,3e-05,5.12712]
[1778112467622,37.89,81393.8,147.3,0.03561,3e-05,5.09385]
[1778112468087,37.89,81394.13,147.3,0.03562,3e-05,5.09536]
[1778112469604,37.89,81371.48,147.3,0.03491,3e-05,5.01047]
[1778112470964,37.89,81366.01,147.3,0.03474,3e-05,4.99038]
[1778112471612,37.89,81366.01,147.3,0.03474,3e-05,4.99038]
[1778112481251,37.9,81372.27,147.3,0.03498,3e-05,5.01844]
[1778112486588,37.91,81382.91,147.3,0.03532,3e-05,5.05989]
[1778112495502,37.91,81391.5,147.3,0.03562,3e-05,5.09509]
[1778112501394,37.92,81387.79,147.3,0.03552,3e-05,5.08284]
[1778112504051,37.92,81386.4,147.3,0.03548,3e-05,5.07811]
[1778112509450,37.92,81388.37,147.3,0.03555,3e-05,5.08705]
[1778112514487,37.92,81388.35,147.3,0.03554,3e-05,5.08498]
[1778112520529,37.93,81387.45,147.3,0.03552,3e-05,5.08309]
[1778112526571,37.93,81387.53,147.3,0.03554,3e-05,5.08488]
[1778112532613,37.93,81386.99,147.3,0.03554,3e-05,5.08431]
[1778112537648,37.94,81394.75,147.3,0.03579,3e-05,5.1149]
[1778112542684,37.94,81395.18,147.3,0.03581,3e-05,5.11742]
[1778112545661,37.94,81394.95,147.3,0.03581,3e-05,5.11692]
[1778112550677,37.94,81407.46,147.3,0.03622,3e-05,5.16541]
[1778112552553,37.94,81410.0,147.3,0.0363,3e-05,5.17525]
[1778112557802,37.94,81423.31,147.3,0.03673,3e-05,5.22671]
[1778112562837,37.94,81420.06,147.3,0.03663,3e-05,5.21425]
[1778112566748,37.94,81419.67,147.3,0.03662,3e-05,5.21278]
[1778112568420,37.94,81415.11,147.3,0.03647,3e-05,5.19532]
[1778112573914,37.94,81413.31,147.3,0.03639,3e-05,5.18557]
[1778112578308,37.94,81411.77,147.3,0.03635,3e-05,5.17991]
[1778112579740,37.94,81412.32,147.3,0.03636,3e-05,5.18211]
[1778112589019,37.95,81411.28,147.3,0.03634,3e-05,5.17914]
[1778112594054,37.95,81413.09,147.3,0.0364,3e-05,5.18654]
[1778112599089,37.95,81414.82,147.3,0.03646,3e-05,5.19359]
[1778112604124,37.95,81415.63,147.3,0.03649,3e-05,5.19704]
[1778112609159,37.95,81426.72,147.3,0.03685,3e-05,5.24005]
[1778112614194,37.95,81434.14,147.3,0.0371,3e-05,5.26856]
[1778112619230,37.95,81439.29,147.3,0.03726,3e-05,5.28816]
[1778112624265,37.95,81444.51,147.3,0.03743,3e-05,5.30799]
[1778112625307,37.95,81444.51,147.3,0.03743,3e-05,5.30799]
[1778112631315,37.95,81446.51,147.3,0.03747,3e-05,5.31157]
[1778112636351,37.94,81458.25,147.3,0.03785,3e-05,5.35666]
[1778112641386,37.94,81459.78,147.3,0.03789,3e-05,5.36151]
[1778112642320,37.94,81459.78,147.3,0.03789,3e-05,5.36151]
[1778112647428,37.94,81453.09,147.3,0.03766,3e-05,5.33419]
[1778112652464,37.94,81449.56,147.3,0.03753,3e-05,5.31953]
[1778112657499,37.94,81458.08,147.3,0.03781,3e-05,5.35206]
[1778112662534,37.93,81448.73,147.3,0.03749,3e-05,5.31448]
[1778112667569,37.93,81443.38,147.3,0.03731,3e-05,5.29305]
[1778112672604,37.93,81444.59,147.3,0.03734,3e-05,5.29726]
[1778112677639,37.93,81444.66,147.3,0.03734,3e-05,5.29703]
[1778112682675,37.93,81450.49,147.3,0.03753,3e-05,5.31915]
[1778112687710,37.93,81447.44,147.3,0.03742,3e-05,5.30658]
[1778112692745,37.93,81445.97,147.3,0.03735,3e-05,5.297]
[1778112697780,37.92,81448.65,147.3,0.03743,3e-05,5.3069]
[1778112702815,37.92,81458.6,147.3,0.03776,3e-05,5.34514]
[1778112707850,37.92,81471.23,147.3,0.03817,3e-05,5.39388]
[1778112712886,37.92,81469.78,147.3,0.03811,3e-05,5.38696]
[1778112717921,37.92,81462.4,147.3,0.03786,3e-05,5.35683]
[1778112722957,37.91,81460.57,147.3,0.03779,3e-05,5.34871]
[1778112727992,37.91,81460.6,147.3,0.03778,3e-05,5.34793]
[1778112733027,37.91,81460.12,147.3,0.03775,3e-05,5.34502]
[1778112738214,37.91,81463.33,147.3,0.03786,3e-05,5.35693]
[1778112740852,37.91,81474.82,147.3,0.03824,3e-05,5.40174]
[1778112746119,37.9,81467.7,147.3,0.03798,3e-05,5.37199]
[1778112751154,37.9,81468.87,147.3,0.03799,3e-05,5.37226]
[1778112756189,37.9,81471.43,147.3,0.03807,3e-05,5.38132]
[1778112761225,37.9,81468.74,147.3,0.03797,3e-05,5.36969]
[1778112766259,37.89,81465.18,147.3,0.03784,3e-05,5.35489]
[1778112771294,37.89,81469.33,147.3,0.03798,3e-05,5.37042]
[1778112776329,37.89,81469.34,147.3,0.03797,3e-05,5.3695]
[1778112781364,37.89,81473.12,147.3,0.03809,3e-05,5.38342]
[1778112786401,37.89,81474.19,147.3,0.03811,3e-05,5.38662]
[1778112791436,37.88,81465.86,147.3,0.03783,3e-05,5.35286]
[1778112796472,37.88,81452.88,147.3,0.03739,3e-05,5.30144]
[1778112801507,37.88,81455.27,147.3,0.03746,3e-05,5.31038]
[1778112806542,37.88,81451.01,147.3,0.03732,3e-05,5.29338]
[1778112811581,37.88,81452.0,147.3,0.03733,3e-05,5.29363]
[1778112814602,37.88,81450.91,147.3,0.03729,3e-05,5.2892]
[1778112816616,37.88,81444.68,147.3,0.03708,3e-05,5.26488]
[1778112817483,37.88,81444.68,147.3,0.03708,3e-05,5.26488]
[1778112822658,37.88,81439.04,147.3,0.0369,3e-05,5.2431]
[1778112825371,37.88,81439.18,147.3,0.03691,3e-05,5.24367]
[1778112825465,37.88,81439.18,147.3,0.03691,3e-05,5.24369]
[1778112830714,37.89,81435.45,147.3,0.03682,3e-05,5.23331]
[1778112834493,37.9,81435.84,147.3,0.03685,3e-05,5.23727]
[1778112840784,37.91,81435.87,147.3,0.0369,3e-05,5.24301]
[1778112841855,37.91,81435.87,147.3,0.0369,3e-05,5.24301]
[1778112841861,37.91,81435.87,147.3,0.0369,3e-05,5.24301]
[1778112841954,37.91,81432.44,147.3,0.0368,3e-05,5.23054]
[1778112847833,37.91,81431.84,147.3,0.03678,3e-05,5.2284]
[1778112850098,37.91,81431.91,147.3,0.03678,3e-05,5.22872]
[1778112850856,37.91,81434.05,147.3,0.03685,3e-05,5.23702]
[1778112855891,37.92,81435.69,147.3,0.03694,3e-05,5.24747]
[1778112858344,37.92,81435.59,147.3,0.03695,3e-05,5.2487]
[1778112858912,37.92,81434.96,147.3,0.03694,3e-05,5.24707]
[1778112863947,37.92,81432.91,147.3,0.03687,3e-05,5.23919]
[1778112869229,37.92,81433.29,147.3,0.03688,3e-05,5.24074]
[1778112870875,37.92,81433.7,147.3,0.0369,3e-05,5.24239]
[1778112870996,37.92,81431.52,147.3,0.03683,3e-05,5.23399]
[1778112876230,37.93,81435.78,147.3,0.03697,3e-05,5.25044]
[1778112886103,37.95,81435.58,147.3,0.03704,3e-05,5.25852]
[1778112887840,37.95,81435.58,147.3,0.03705,3e-05,5.25931]
[1778112887891,37.96,81435.58,147.3,0.03706,3e-05,5.26011]
[1778112892135,37.96,81422.9,147.3,0.03664,3e-05,5.21121]
[1778112898187,37.96,81429.42,147.3,0.03686,3e-05,5.23677]
[1778112903222,37.96,81425.5,147.3,0.03673,3e-05,5.22182]
[1778112908263,37.96,81432.81,147.3,0.03697,3e-05,5.25028]
[1778112913298,37.96,81431.59,147.3,0.03693,3e-05,5.2456]
[1778112914179,37.96,81431.59,147.3,0.03693,3e-05,5.2456]
[1778112919911,37.96,81428.68,147.3,0.03684,3e-05,5.23451]
[1778112923368,37.96,81411.0,147.3,0.03627,3e-05,5.16684]
[1778112926272,37.96,81404.93,147.3,0.03607,3e-05,5.14396]
[1778112931426,37.96,81399.65,147.3,0.03589,3e-05,5.12182]
[1778112936562,37.96,81398.73,147.3,0.03587,3e-05,5.11925]
[1778112938732,37.97,81415.39,147.3,0.03641,3e-05,5.18329]
[1778112939116,37.97,81415.39,147.3,0.03641,3e-05,5.18329]
[1778112939153,37.97,81415.74,147.3,0.03642,3e-05,5.18476]
[1778112944517,37.98,81423.7,147.3,0.03672,3e-05,5.22008]
[1778112949048,37.98,81425.06,147.3,0.03678,3e-05,5.22703]
[1778112949059,37.98,81425.06,147.3,0.03678,3e-05,5.22703]
[1778112949149,37.98,81425.09,147.3,0.0368,3e-05,5.22884]
[1778112950559,37.98,81410.47,147.3,0.03633,3e-05,5.1728]
[1778112951216,37.98,81410.47,147.3,0.03633,3e-05,5.1728]
[1778112956601,37.99,81404.92,147.3,0.03615,3e-05,5.15249]
[1778112961639,37.99,81404.47,147.3,0.03615,3e-05,5.15156]
[1778112965997,37.99,81414.46,147.3,0.03647,3e-05,5.19013]
[1778112966083,37.99,81414.86,147.3,0.03649,3e-05,5.19175]
[1778112969661,37.99,81416.34,147.3,0.03656,3e-05,5.20007]
[1778112969692,38.0,81416.14,147.3,0.03656,3e-05,5.20017]
[1778112974731,38.0,81416.48,147.3,0.03657,3e-05,5.20182]
[1778112979766,38.0,81413.26,147.3,0.03647,3e-05,5.18986]
[1778112984801,38.0,81403.04,147.3,0.03615,3e-05,5.15133]
[1778112989837,38.0,81402.09,147.3,0.03612,3e-05,5.14845]
[1778112994872,38.0,81394.73,147.3,0.03587,3e-05,5.11799]
[1778112996097,38.0,81394.73,147.3,0.03587,3e-05,5.11799]
[1778113004942,38.01,81395.01,147.3,0.0359,3e-05,5.12101]
[1778113010984,38.01,81395.8,147.3,0.03593,3e-05,5.12514]
[1778113011633,38.01,81395.8,147.3,0.03593,3e-05,5.12514]
[1778113017026,38.01,81395.79,147.3,0.03594,3e-05,5.12622]
[1778113019465,38.01,81395.79,147.3,0.03594,3e-05,5.12622]
[1778113022013,38.01,81398.11,147.3,0.03602,3e-05,5.13577]
[1778113026229,38.02,81382.83,147.3,0.03554,3e-05,5.07884]
[1778113031127,38.02,81368.04,147.3,0.03509,3e-05,5.02453]
[1778113036162,38.02,81349.6,147.3,0.03453,3e-05,4.95761]
[1778113041197,38.03,81350.67,147.3,0.03458,3e-05,4.96379]
[1778113046232,38.03,81350.4,147.3,0.03459,3e-05,4.96495]
[1778113051267,38.04,81347.94,147.3,0.03451,3e-05,4.95469]
[1778113056302,38.04,81348.95,147.3,0.03456,3e-05,4.9606]
[1778113061337,38.05,81349.59,147.3,0.0346,3e-05,4.9651]
[1778113064137,38.05,81349.76,147.3,0.03461,3e-05,4.96614]
[1778113069393,38.06,81350.38,147.3,0.03465,3e-05,4.97179]
[1778113074428,38.06,81347.78,147.3,0.03459,3e-05,4.96422]
[1778113079463,38.07,81348.1,147.3,0.03462,3e-05,4.96747]
[1778113084499,38.07,81348.15,147.3,0.03464,3e-05,4.9697]
[1778113089654,38.07,81349.32,147.3,0.03469,3e-05,4.97567]
[1778113095580,38.08,81348.72,147.3,0.03469,3e-05,4.97627]
[1778113100615,38.09,81352.98,147.3,0.03484,3e-05,4.9941]
[1778113106334,38.09,81357.53,147.3,0.035,3e-05,5.01257]
[1778113111692,38.09,81370.38,147.3,0.0354,3e-05,5.05945]
[1778113116727,38.1,81367.93,147.3,0.03533,3e-05,5.05152]
[1778113121762,38.1,81366.38,147.3,0.03529,3e-05,5.04698]
[1778113126797,38.1,81368.16,147.3,0.03536,3e-05,5.05494]
[1778113132839,38.11,81372.74,147.3,0.03552,3e-05,5.07354]
[1778113137874,38.11,81369.39,147.3,0.03542,3e-05,5.06198]
[1778113142909,38.11,81363.94,147.3,0.03526,3e-05,5.04277]
[1778113147944,38.11,81364.33,147.3,0.03528,3e-05,5.04551]
[1778113152979,38.12,81364.54,147.3,0.0353,3e-05,5.04754]
[1778113158015,38.12,81370.13,147.3,0.03548,3e-05,5.06976]
[1778113163055,38.12,81378.05,147.3,0.03574,3e-05,5.10049]
[1778113168090,38.12,81380.44,147.3,0.03583,3e-05,5.11023]
[1778113173125,38.12,81380.67,147.3,0.03582,3e-05,5.10846]
[1778113174714,38.12,81380.86,147.3,0.03582,3e-05,5.1093]
[1778113180174,38.13,81391.78,147.3,0.03618,3e-05,5.15136]
[1778113185209,38.13,81395.26,147.3,0.03629,3e-05,5.16481]
[1778113190247,38.13,81395.22,147.3,0.03629,3e-05,5.16483]
[1778113195283,38.13,81393.47,147.3,0.03624,3e-05,5.15834]
[1778113202332,38.13,81394.4,147.3,0.03627,3e-05,5.16217]
[1778113207367,38.13,81380.88,147.3,0.03584,3e-05,5.11113]
[1778113207935,38.13,81380.88,147.3,0.03584,3e-05,5.11113]
[1778113213409,38.13,81365.77,147.3,0.03537,3e-05,5.0553]
[1778113219451,38.13,81365.46,147.3,0.03537,3e-05,5.05555]
[1778113224486,38.14,81365.16,147.3,0.03537,3e-05,5.05564]
[1778113225571,38.14,81364.91,147.3,0.03537,3e-05,5.05494]
[1778113231535,38.14,81365.98,147.3,0.03539,3e-05,5.05713]
[1778113236570,38.14,81365.76,147.3,0.0354,3e-05,5.0577]
[1778113238726,38.14,81365.48,147.3,0.03539,3e-05,5.05688]
[1778113240598,38.15,81345.78,147.3,0.03478,3e-05,4.98404]
[1778113245633,38.15,81339.49,147.3,0.0346,3e-05,4.96254]
[1778113250668,38.15,81339.37,147.3,0.03461,3e-05,4.96408]
[1778113255712,38.16,81337.99,147.3,0.03458,3e-05,4.95978]
[1778113261642,38.16,81336.97,147.3,0.03457,3e-05,4.95886]
[1778113266782,38.17,81322.49,147.3,0.03415,3e-05,4.9085]
[1778113270119,38.17,81321.0,147.3,0.03411,3e-05,4.90403]
[1778113275845,38.18,81320.92,147.3,0.03414,3e-05,4.9073]
[1778113277234,38.18,81320.92,147.3,0.03414,3e-05,4.9073]
[1778113283904,38.19,81317.5,147.3,0.03407,3e-05,4.89891]
[1778113287141,38.19,81317.25,147.3,0.03407,3e-05,4.89904]
[1778113292968,38.2,81301.69,147.3,0.03361,3e-05,4.84261]
[1778113295698,38.2,81297.42,147.3,0.03349,3e-05,4.82835]
[1778113295989,38.21,81297.43,147.3,0.0335,3e-05,4.82902]
[1778113299327,38.21,81302.96,147.3,0.03367,3e-05,4.84919]
[1778113299428,38.21,81302.91,147.3,0.03367,3e-05,4.84901]
[1778113299985,38.21,81302.91,147.3,0.03367,3e-05,4.84901]
[1778113300017,38.21,81305.09,147.3,0.03374,3e-05,4.85755]
[1778113300706,38.21,81305.09,147.3,0.03374,3e-05,4.85755]
[1778113300867,38.21,81305.09,147.3,0.03374,3e-05,4.85755]
[1778113301056,38.21,81305.09,147.3,0.03374,3e-05,4.85755]
[1778113301406,38.21,81305.09,147.3,0.03374,3e-05,4.85755]
[1778113301767,38.21,81311.76,147.3,0.03394,3e-05,4.8819]
[1778113302259,38.21,81311.76,147.3,0.03394,3e-05,4.8819]
[1778113304884,38.21,81311.87,147.3,0.03394,3e-05,4.88212]
[1778113305360,38.21,81311.87,147.3,0.03394,3e-05,4.88212]
[1778113306368,38.21,81312.2,147.3,0.03395,3e-05,4.88327]
[1778113306420,38.21,81312.2,147.3,0.03395,3e-05,4.88327]
[1778113311949,38.21,81311.91,147.3,0.03394,3e-05,4.88201]
[1778113317136,38.2,81312.17,147.3,0.03394,3e-05,4.88239]
[1778113320627,38.2,81311.58,147.3,0.03392,3e-05,4.88004]
[1778113321164,38.2,81315.36,147.3,0.03404,3e-05,4.89382]
[1778113323146,38.21,81317.14,147.3,0.0341,3e-05,4.90087]
[1778113327206,38.21,81300.89,147.3,0.03363,3e-05,4.84418]
[1778113332242,38.22,81299.45,147.3,0.03361,3e-05,4.84195]
[1778113332679,38.22,81299.45,147.3,0.03361,3e-05,4.84195]
[1778113333028,38.22,81299.45,147.3,0.03361,3e-05,4.84195]
[1778113336522,38.22,81301.76,147.3,0.03369,3e-05,4.8521]
[1778113336610,38.22,81302.0,147.3,0.0337,3e-05,4.85355]
[1778113336636,38.22,81302.0,147.3,0.0337,3e-05,4.85355]
[1778113340498,38.23,81301.51,147.3,0.03369,3e-05,4.85226]
[1778113340547,38.23,81301.4,147.3,0.03369,3e-05,4.85183]
[1778113341191,38.23,81301.4,147.3,0.03369,3e-05,4.85183]
[1778113341244,38.23,81301.4,147.3,0.03369,3e-05,4.85183]
[1778113342432,38.23,81307.97,147.3,0.03389,3e-05,4.87637]
[1778113342533,38.23,81313.16,147.3,0.03406,3e-05,4.89589]
[1778113346720,38.23,81312.54,147.3,0.03403,3e-05,4.8932]
[1778113349001,38.23,81313.24,147.3,0.03405,3e-05,4.89555]
[1778113349361,38.23,81313.04,147.3,0.03405,3e-05,4.89471]
[1778113353151,38.23,81313.94,147.3,0.03406,3e-05,4.89625]
[1778113353389,38.23,81313.45,147.3,0.03405,3e-05,4.89495]
[1778113358424,38.23,81314.17,147.3,0.03407,3e-05,4.89702]
[1778113362863,38.23,81315.21,147.3,0.0341,3e-05,4.90038]
[1778113363101,38.23,81315.21,147.3,0.0341,3e-05,4.90038]
[1778113363459,38.23,81315.05,147.3,0.03409,3e-05,4.89968]
[1778113365528,38.23,81316.42,147.3,0.03414,3e-05,4.90519]
[1778113365538,38.23,81315.7,147.3,0.03412,3e-05,4.90303]
[1778113367948,38.23,81315.48,147.3,0.03411,3e-05,4.90198]
[1778113368499,38.23,81320.96,147.3,0.03428,3e-05,4.922]
[1778113372532,38.23,81337.31,147.3,0.0348,3e-05,4.98404]
[1778113377567,38.24,81328.7,147.3,0.03455,3e-05,4.95387]
[1778113380762,38.24,81326.74,147.3,0.0345,3e-05,4.94786]
[1778113382702,38.24,81326.32,147.3,0.03449,3e-05,4.94713]
[1778113387637,38.25,81307.9,147.3,0.03394,3e-05,4.88157]
[1778113392601,38.25,81302.12,147.3,0.03379,3e-05,4.86255]
[1778113392602,38.25,81302.12,147.3,0.03379,3e-05,4.86255]
[1778113392627,38.25,81302.12,147.3,0.03379,3e-05,4.86311]
[1778113394613,38.25,81300.65,147.3,0.03375,3e-05,4.85775]
[1778113399721,38.25,81297.72,147.3,0.03366,3e-05,4.84751]
[1778113404046,38.25,81295.24,147.3,0.03359,3e-05,4.83845]
[1778113404132,38.25,81295.37,147.3,0.03359,3e-05,4.83892]
[1778113404739,38.25,81295.37,147.3,0.03359,3e-05,4.83892]
[1778113404756,38.25,81300.84,147.3,0.03376,3e-05,4.85943]
[1778113409791,38.25,81303.26,147.3,0.03383,3e-05,4.86806]
[1778113414827,38.25,81302.93,147.3,0.0338,3e-05,4.86343]
[1778113419862,38.25,81298.29,147.3,0.03366,3e-05,4.84637]
[1778113425100,38.25,81291.03,147.3,0.03344,3e-05,4.82]
[1778113427216,38.25,81290.97,147.3,0.03344,3e-05,4.81986]
[1778113432953,38.25,81289.1,147.3,0.03338,3e-05,4.81344]
[1778113435977,38.25,81288.92,147.3,0.03338,3e-05,4.81291]
[1778113441010,38.26,81282.59,147.3,0.03319,3e-05,4.79051]
[1778113446045,38.26,81285.94,147.3,0.0333,3e-05,4.80308]
[1778113451080,38.26,81285.76,147.3,0.0333,3e-05,4.80284]
[1778113456115,38.26,81289.65,147.3,0.03342,3e-05,4.81727]
[1778113461150,38.26,81286.54,147.3,0.03333,3e-05,4.80629]
[1778113466185,38.26,81280.34,147.3,0.03314,3e-05,4.78424]
[1778113471220,38.26,81278.0,147.3,0.03306,3e-05,4.77323]
[1778113471761,38.26,81278.0,147.3,0.03306,3e-05,4.77323]
[1778113476974,38.26,81272.13,147.3,0.03289,3e-05,4.7528]
[1778113483310,38.27,81267.44,147.3,0.03276,3e-05,4.73724]
[1778113488345,38.27,81267.59,147.3,0.03277,3e-05,4.7387]
[1778113493380,38.27,81266.29,147.3,0.03274,3e-05,4.73498]
[1778113498417,38.27,81273.2,147.3,0.03295,3e-05,4.76071]
[1778113503452,38.27,81280.14,147.3,0.03317,3e-05,4.78614]
[1778113508487,38.28,81268.11,147.3,0.03281,3e-05,4.74358]
[1778113513522,38.28,81265.52,147.3,0.03274,3e-05,4.73513]
[1778113518557,38.28,81267.95,147.3,0.03282,3e-05,4.7447]
[1778113523592,38.28,81268.14,147.3,0.03284,3e-05,4.74618]
[1778113528627,38.28,81266.76,147.3,0.0328,3e-05,4.74206]
[1778113533662,38.29,81268.43,147.3,0.03284,3e-05,4.74568]
[1778113540712,38.29,81264.53,147.3,0.03273,3e-05,4.73283]
[1778113545747,38.29,81262.07,147.3,0.03267,3e-05,4.72495]
[1778113550787,38.29,81251.96,147.3,0.03238,3e-05,4.68998]
[1778113555822,38.3,81246.94,147.3,0.03224,3e-05,4.67345]
[1778113555853,38.3,81246.94,147.3,0.03224,3e-05,4.67345]
[1778113561864,38.3,81245.84,147.3,0.03222,3e-05,4.67115]
[1778113566899,38.3,81244.07,147.3,0.03219,3e-05,4.66646]
[1778113570927,38.31,81261.89,147.3,0.03272,3e-05,4.73088]
[1778113575962,38.31,81261.6,147.3,0.03271,3e-05,4.73061]
[1778113581616,38.31,81259.52,147.3,0.03266,3e-05,4.72379]
[1778113587040,38.31,81243.22,147.3,0.03219,3e-05,4.66745]
[1778113590061,38.31,81258.26,147.3,0.03264,3e-05,4.72161]
[1778113595096,38.32,81264.69,147.3,0.03281,3e-05,4.74209]
[1778113600131,38.32,81270.25,147.3,0.03298,3e-05,4.76256]
[1778113600894,38.32,81270.25,147.3,0.03298,3e-05,4.76256]
[1778113606173,38.32,81263.17,147.3,0.03278,3e-05,4.73777]
[1778113611208,38.32,81261.04,147.3,0.03272,3e-05,4.73087]
[1778113611907,38.32,81261.04,147.3,0.03272,3e-05,4.73087]
[1778113617250,38.32,81262.67,147.3,0.03278,3e-05,4.73755]
[1778113622285,38.32,81266.36,147.3,0.03289,3e-05,4.75149]
[1778113632355,38.33,81265.93,147.3,0.03289,3e-05,4.75127]
[1778113637390,38.33,81261.95,147.3,0.03278,3e-05,4.73775]
[1778113642425,38.33,81262.96,147.3,0.03282,3e-05,4.74209]
[1778113647460,38.33,81259.98,147.3,0.03273,3e-05,4.73214]
[1778113652495,38.33,81260.24,147.3,0.03273,3e-05,4.73072]
[1778113657530,38.34,81264.68,147.3,0.03286,3e-05,4.7473]
[1778113662565,38.34,81262.42,147.3,0.0328,3e-05,4.73989]
[1778113667601,38.34,81260.04,147.3,0.03274,3e-05,4.73207]
[1778113673643,38.34,81257.55,147.3,0.03267,3e-05,4.72414]
[1778113679685,38.34,81264.09,147.3,0.03287,3e-05,4.74832]
[1778113684720,38.34,81264.39,147.3,0.03289,3e-05,4.74998]
[1778113689755,38.35,81265.53,147.3,0.03293,3e-05,4.75466]
[1778113694790,38.35,81275.03,147.3,0.03321,3e-05,4.78916]
[1778113694992,38.35,81275.03,147.3,0.03321,3e-05,4.78916]
[1778113700832,38.35,81280.01,147.3,0.03336,3e-05,4.80729]
[1778113705867,38.35,81275.69,147.3,0.03323,3e-05,4.79194]
[1778113706006,38.35,81275.69,147.3,0.03323,3e-05,4.79194]
[1778113711909,38.35,81274.44,147.3,0.03318,3e-05,4.78462]
[1778113716944,38.35,81274.45,147.3,0.03318,3e-05,4.78499]
[1778113725000,38.35,81276.07,147.3,0.03323,3e-05,4.79128]
[1778113730035,38.35,81276.02,147.3,0.03324,3e-05,4.79136]
[1778113735070,38.35,81276.97,147.3,0.03327,3e-05,4.79501]
[1778113740107,38.35,81273.53,147.3,0.03316,3e-05,4.78285]
[1778113747154,38.35,81262.54,147.3,0.03285,3e-05,4.74428]
[1778113753196,38.36,81261.09,147.3,0.03281,3e-05,4.73988]
[1778113758116,38.36,81257.09,147.3,0.03269,3e-05,4.72589]
[1778113761392,38.36,81238.4,147.3,0.03216,3e-05,4.66044]
[1778113768301,38.36,81239.1,147.3,0.03219,3e-05,4.66501]
[1778113770853,38.36,81237.79,147.3,0.03216,3e-05,4.66063]
[1778113774825,38.37,81232.29,147.3,0.03199,3e-05,4.63922]
[1778113779210,38.37,81236.52,147.3,0.03212,3e-05,4.65557]
[1778113782093,38.37,81236.93,147.3,0.03214,3e-05,4.65778]
[1778113784966,38.37,81234.47,147.3,0.03207,3e-05,4.64962]
[1778113784966,38.37,81234.47,147.3,0.03207,3e-05,4.64962]
[1778113785630,38.37,81232.23,147.3,0.03201,3e-05,4.642]
[1778113785675,38.37,81232.23,147.3,0.03201,3e-05,4.642]
[1778113791462,38.38,81230.01,147.3,0.03196,3e-05,4.63619]
[1778113796497,38.38,81227.1,147.3,0.03189,3e-05,4.62738]
[1778113801230,38.38,81221.55,147.3,0.03174,3e-05,4.60911]
[1778113801534,38.39,81218.7,147.3,0.03166,3e-05,4.59946]
[1778113805715,38.39,81211.21,147.3,0.03146,3e-05,4.57429]
[1778113807899,38.39,81188.9,147.3,0.03083,3e-05,4.49815]
[1778113811604,38.4,81170.59,147.3,0.03034,3e-05,4.43748]
[1778113814629,38.4,81186.63,147.3,0.0308,3e-05,4.49412]
[1778113819664,38.41,81191.18,147.3,0.03095,3e-05,4.51217]
[1778113823530,38.41,81196.19,147.3,0.0311,3e-05,4.53079]
[1778113828831,38.41,81206.39,147.3,0.03141,3e-05,4.56813]
[1778113834770,38.42,81215.81,147.3,0.03168,3e-05,4.60024]
[1778113839805,38.42,81216.55,147.3,0.03171,3e-05,4.60427]
[1778113844840,38.43,81221.29,147.3,0.03186,3e-05,4.62216]
[1778113849875,38.43,81229.48,147.3,0.0321,3e-05,4.65215]
[1778113854910,38.43,81236.9,147.3,0.03232,3e-05,4.6792]
[1778113859950,38.43,81237.33,147.3,0.03234,3e-05,4.68144]
[1778113861218,38.43,81237.72,147.3,0.03236,3e-05,4.68296]
[1778113861676,38.43,81237.72,147.3,0.03236,3e-05,4.68296]
[1778113861964,38.43,81236.82,147.3,0.03233,3e-05,4.67992]
[1778113866999,38.43,81239.87,147.3,0.03243,3e-05,4.69156]
[1778113872034,38.44,81237.97,147.3,0.03238,3e-05,4.68562]
[1778113874324,38.44,81232.92,147.3,0.03223,3e-05,4.66811]
[1778113876880,38.44,81230.36,147.3,0.03216,3e-05,4.65949]
[1778113877413,38.44,81232.9,147.3,0.03224,3e-05,4.66866]
[1778113878073,38.44,81232.9,147.3,0.03224,3e-05,4.66866]
[1778113878443,38.44,81229.29,147.3,0.03214,3e-05,4.65614]
[1778113884118,38.44,81224.92,147.3,0.03202,3e-05,4.64242]
[1778113889153,38.45,81227.93,147.3,0.03212,3e-05,4.65422]
[1778113893181,38.45,81214.54,147.3,0.03172,3e-05,4.60502]
[1778113896110,38.45,81215.12,147.3,0.03174,3e-05,4.60765]
[1778113906272,38.46,81215.29,147.3,0.03178,3e-05,4.61184]
[1778113911307,38.46,81227.11,147.3,0.03213,3e-05,4.65467]
[1778113916343,38.46,81227.05,147.3,0.03214,3e-05,4.65556]
[1778113921377,38.47,81229.18,147.3,0.03221,3e-05,4.66412]
[1778113922667,38.47,81229.18,147.3,0.03221,3e-05,4.66412]
[1778113928428,38.47,81219.03,147.3,0.03193,3e-05,4.63017]
[1778113933461,38.47,81218.55,147.3,0.03193,3e-05,4.62982]
[1778113938497,38.48,81219.19,147.3,0.03196,3e-05,4.6334]
[1778113943217,38.48,81219.36,147.3,0.03197,3e-05,4.63479]
[1778113943532,38.48,81204.24,147.3,0.03154,3e-05,4.5825]
[1778113948928,38.48,81197.62,147.3,0.03136,3e-05,4.56088]
[1778113954609,38.49,81188.33,147.3,0.0311,3e-05,4.5282]
[1778113959644,38.49,81177.79,147.3,0.03082,3e-05,4.49403]
[1778113964679,38.5,81179.06,147.3,0.03088,3e-05,4.50067]
[1778113969023,38.5,81165.96,147.3,0.03052,3e-05,4.45722]
[1778113969970,38.5,81165.64,147.3,0.03052,3e-05,4.45664]
[1778113970030,38.51,81153.43,147.3,0.03018,3e-05,4.41562]
[1778113971728,38.51,81169.1,147.3,0.03063,3e-05,4.47014]
[1778113976763,38.52,81166.0,147.3,0.03056,3e-05,4.46219]
[1778113981798,38.52,81166.37,147.3,0.0306,3e-05,4.46607]
[1778113986833,38.53,81170.02,147.3,0.03072,3e-05,4.48109]
[1778113990861,38.53,81184.74,147.3,0.03115,3e-05,4.53347]
[1778113995896,38.54,81197.7,147.3,0.03153,3e-05,4.58018]
[1778114000931,38.54,81199.94,147.3,0.03161,3e-05,4.58962]
[1778114004462,38.54,81199.98,147.3,0.03161,3e-05,4.59072]
[1778114009994,38.55,81211.89,147.3,0.03197,3e-05,4.63405]
[1778114015045,38.55,81194.64,147.3,0.03147,3e-05,4.57222]
[1778114018428,38.55,81186.08,147.3,0.03124,3e-05,4.54366]
[1778114024114,38.56,81176.82,147.3,0.031,3e-05,4.51435]
[1778114027135,38.56,81153.44,147.3,0.03036,3e-05,4.43584]
[1778114032170,38.57,81149.5,147.3,0.03027,3e-05,4.42543]
[1778114037205,38.58,81147.57,147.3,0.03024,3e-05,4.42194]
[1778114042240,38.58,81142.31,147.3,0.03013,3e-05,4.40732]
[1778114049289,38.6,81140.02,147.3,0.0301,3e-05,4.40416]
[1778114054324,38.6,81146.73,147.3,0.03031,3e-05,4.42998]
[1778114059359,38.61,81143.74,147.3,0.03025,3e-05,4.4229]
[1778114064394,38.62,81143.78,147.3,0.03028,3e-05,4.42615]
[1778114069429,38.63,81148.69,147.3,0.03045,3e-05,4.44647]
[1778114074464,38.64,81142.92,147.3,0.03029,3e-05,4.42691]
[1778114079499,38.64,81152.34,147.3,0.03058,3e-05,4.46187]
[1778114085541,38.65,81163.14,147.3,0.0309,3e-05,4.5017]
[1778114090576,38.65,81167.81,147.3,0.03105,3e-05,4.51996]
[1778114095611,38.66,81170.54,147.3,0.03115,3e-05,4.53145]
[1778114100646,38.66,81172.18,147.3,0.03121,3e-05,4.53909]
[1778114104675,38.67,81157.44,147.3,0.03081,3e-05,4.49]
[1778114109710,38.67,81158.1,147.3,0.03085,3e-05,4.49456]
[1778114115752,38.68,81155.34,147.3,0.03079,3e-05,4.48777]
[1778114120787,38.69,81155.37,147.3,0.03081,3e-05,4.49012]
[1778114125822,38.69,81182.35,147.3,0.03159,3e-05,4.58506]
[1778114128708,38.69,81184.99,147.3,0.03167,3e-05,4.59476]
[1778114133878,38.7,81186.5,147.3,0.0317,3e-05,4.59842]
[1778114137906,38.7,81166.06,147.3,0.03113,3e-05,4.52895]
[1778114143948,38.7,81166.81,147.3,0.03117,3e-05,4.53371]
[1778114148461,38.71,81166.18,147.3,0.03116,3e-05,4.53263]
[1778114158048,38.72,81160.72,147.3,0.03105,3e-05,4.51808]
[1778114162458,38.72,81166.72,147.3,0.03122,3e-05,4.53986]
[1778114168118,38.73,81157.15,147.3,0.03098,3e-05,4.50967]
[1778114173426,38.73,81151.6,147.3,0.03084,3e-05,4.49242]
[1778114173984,38.73,81151.6,147.3,0.03084,3e-05,4.49242]
[1778114177494,38.73,81133.08,147.3,0.03034,3e-05,4.43135]
[1778114182217,38.74,81147.35,147.3,0.03076,3e-05,4.48273]
[1778114187252,38.75,81148.63,147.3,0.03081,3e-05,4.48932]
[1778114189651,38.75,81138.67,147.3,0.03054,3e-05,4.4563]
[1778114190827,38.75,81136.27,147.3,0.03048,3e-05,4.44865]
[1778114196315,38.76,81135.16,147.3,0.03046,3e-05,4.44492]
[1778114201350,38.76,81135.52,147.3,0.03049,3e-05,4.44874]
[1778114205719,38.77,81133.74,147.3,0.03046,3e-05,4.44479]
[1778114211393,38.78,81125.22,147.3,0.03025,3e-05,4.41875]
[1778114215385,38.78,81117.84,147.3,0.03006,3e-05,4.39627]
[1778114220486,38.79,81113.16,147.3,0.02997,3e-05,4.38425]
[1778114225521,38.8,81115.49,147.3,0.03005,3e-05,4.39518]
[1778114230557,38.81,81114.23,147.3,0.03005,3e-05,4.39399]
[1778114235591,38.82,81125.45,147.3,0.03038,3e-05,4.43537]
[1778114240626,38.82,81130.63,147.3,0.03055,3e-05,4.45554]
[1778114245661,38.83,81130.19,147.3,0.03056,3e-05,4.45663]
[1778114250444,38.83,81130.91,147.3,0.03059,3e-05,4.46061]
[1778114251832,38.83,81134.81,147.3,0.0307,3e-05,4.47485]
[1778114256135,38.84,81135.23,147.3,0.03071,3e-05,4.47463]
[1778114261773,38.85,81135.2,147.3,0.03074,3e-05,4.4782]
[1778114262878,38.85,81135.2,147.3,0.03074,3e-05,4.4782]
[1778114268422,38.85,81123.71,147.3,0.03044,3e-05,4.44177]
[1778114274865,38.86,81123.78,147.3,0.03048,3e-05,4.44615]
[1778114279900,38.87,81115.78,147.3,0.03028,3e-05,4.42177]
[1778114284935,38.88,81114.33,147.3,0.03026,3e-05,4.41969]
[1778114289970,38.88,81119.41,147.3,0.03042,3e-05,4.43949]
[1778114295008,38.89,81119.42,147.3,0.03045,3e-05,4.44218]
[1778114300041,38.9,81115.24,147.3,0.03035,3e-05,4.43069]
[1778114305076,38.9,81119.96,147.3,0.03051,3e-05,4.44931]
[1778114310111,38.91,81113.83,147.3,0.03036,3e-05,4.43119]
[1778114315146,38.92,81110.82,147.3,0.03028,3e-05,4.42074]
[1778114320181,38.92,81109.9,147.3,0.03028,3e-05,4.42044]
[1778114325221,38.93,81115.36,147.3,0.03045,3e-05,4.44146]
[1778114330256,38.93,81106.75,147.3,0.03023,3e-05,4.41518]
[1778114337305,38.94,81106.08,147.3,0.03025,3e-05,4.41685]
[1778114342340,38.95,81106.24,147.3,0.03028,3e-05,4.42014]
[1778114347375,38.96,81110.4,147.3,0.03041,3e-05,4.43679]
[1778114352456,38.96,81110.77,147.3,0.03044,3e-05,4.44015]
[1778114356573,38.97,81107.94,147.3,0.03038,3e-05,4.43271]
[1778114362487,38.98,81108.3,147.3,0.03042,3e-05,4.4376]
[1778114367522,38.98,81108.44,147.3,0.03044,3e-05,4.44068]
[1778114372557,38.99,81109.02,147.3,0.03046,3e-05,4.44215]
[1778114377592,39.0,81095.32,147.3,0.03011,3e-05,4.39894]
[1778114380709,39.0,81109.45,147.3,0.03051,3e-05,4.44752]
[1778114381620,39.0,81110.07,147.3,0.03053,3e-05,4.45064]
[1778114386655,39.01,81113.6,147.3,0.03065,3e-05,4.46485]
[1778114387462,39.01,81113.6,147.3,0.03065,3e-05,4.46485]
[1778114387662,39.01,81116.19,147.3,0.03072,3e-05,4.47405]
[1778114392750,39.01,81120.6,147.3,0.03086,3e-05,4.49123]
[1778114398793,39.02,81122.34,147.3,0.03094,3e-05,4.50005]
[1778114403828,39.03,81128.14,147.3,0.03111,3e-05,4.52176]
[1778114406849,39.03,81109.55,147.3,0.03061,3e-05,4.45992]
[1778114410959,39.03,81103.18,147.3,0.03045,3e-05,4.43992]
[1778114411053,39.03,81101.1,147.3,0.03039,3e-05,4.43345]
[1778114416581,39.04,81100.35,147.3,0.03039,3e-05,4.43277]
[1778114421965,39.05,81080.15,147.3,0.02987,3e-05,4.36904]
[1778114427000,39.06,81080.17,147.3,0.0299,3e-05,4.37207]
[1778114432036,39.06,81079.55,147.3,0.02988,3e-05,4.36984]
[1778114437075,39.07,81091.82,147.3,0.03024,3e-05,4.41351]
[1778114442110,39.08,81081.42,147.3,0.02998,3e-05,4.38133]
[1778114447445,39.08,81075.0,147.3,0.02982,3e-05,4.36225]
[1778114453187,39.09,81065.89,147.3,0.02961,3e-05,4.33634]
[1778114458222,39.1,81054.53,147.3,0.02934,3e-05,4.30222]
[1778114463257,39.11,81054.19,147.3,0.02936,3e-05,4.30456]
[1778114468293,39.12,81068.44,147.3,0.02976,3e-05,4.35476]
[1778114473328,39.12,81080.89,147.3,0.03012,3e-05,4.39905]
[1778114478363,39.13,81087.11,147.3,0.03031,3e-05,4.42227]
[1778114483398,39.14,81087.76,147.3,0.03035,3e-05,4.42681]
[1778114488433,39.14,81087.83,147.3,0.03037,3e-05,4.42934]
[1778114493468,39.15,81087.88,147.3,0.03037,3e-05,4.42874]
[1778114498503,39.15,81088.35,147.3,0.0304,3e-05,4.43262]
[1778114503538,39.16,81094.12,147.3,0.03058,3e-05,4.45415]
[1778114506562,39.16,81079.35,147.3,0.03019,3e-05,4.40602]
[1778114511598,39.17,81071.66,147.3,0.03,3e-05,4.38303]
[1778114516633,39.17,81066.79,147.3,0.02989,3e-05,4.36954]
[1778114517545,39.17,81066.79,147.3,0.02989,3e-05,4.36954]
[1778114517640,39.18,81064.28,147.3,0.02983,3e-05,4.36179]
[1778114520661,39.17,81057.4,147.3,0.02964,3e-05,4.33804]
[1778114522675,39.17,81054.91,147.3,0.02957,3e-05,4.32923]
[1778114526283,39.17,81047.38,147.3,0.02936,3e-05,4.30363]
[1778114528153,39.17,81046.37,147.3,0.02933,3e-05,4.29983]
[1778114528718,39.17,81052.03,147.3,0.02948,3e-05,4.31816]
[1778114533756,39.18,81060.98,147.3,0.02974,3e-05,4.35084]
[1778114538872,39.18,81061.15,147.3,0.02977,3e-05,4.35382]
[1778114548861,39.2,81051.45,147.3,0.02956,3e-05,4.32864]
[1778114553897,39.21,81051.55,147.3,0.02957,3e-05,4.32911]
[1778114559405,39.21,81049.41,147.3,0.02954,3e-05,4.32528]
[1778114559410,39.21,81049.41,147.3,0.02954,3e-05,4.32528]
[1778114559415,39.21,81049.41,147.3,0.02954,3e-05,4.32528]
[1778114559503,39.22,81049.05,147.3,0.02954,3e-05,4.32474]
[1778114564742,39.21,81046.33,147.3,0.02946,3e-05,4.31471]
[1778114570009,39.21,81043.35,147.3,0.02936,3e-05,4.30314]
[1778114576052,39.21,81042.82,147.3,0.02934,3e-05,4.29991]
[1778114581087,39.2,81043.25,147.3,0.02934,3e-05,4.30009]
[1778114586122,39.2,81042.22,147.3,0.0293,3e-05,4.2955]
[1778114591159,39.2,81041.91,147.3,0.02928,3e-05,4.2933]
[1778114596194,39.19,81040.82,147.3,0.02924,3e-05,4.28854]
[1778114602236,39.19,81042.71,147.3,0.02928,3e-05,4.2933]
[1778114607271,39.19,81031.96,147.3,0.02899,3e-05,4.25711]
[1778114612306,39.18,81032.44,147.3,0.02898,3e-05,4.25485]
[1778114617341,39.18,81031.48,147.3,0.02894,3e-05,4.25089]
[1778114622376,39.18,81036.57,147.3,0.02907,3e-05,4.2665]
[1778114625486,39.18,81036.42,147.3,0.02906,3e-05,4.26561]
[1778114625567,39.18,81040.37,147.3,0.02916,3e-05,4.27829]
[1778114631439,39.19,81031.46,147.3,0.02897,3e-05,4.25362]
[1778114636474,39.2,81031.16,147.3,0.02899,3e-05,4.25632]
[1778114641509,39.21,81027.24,147.3,0.02891,3e-05,4.24722]
[1778114642410,39.21,81027.24,147.3,0.02891,3e-05,4.24722]
[1778114642516,39.21,81023.63,147.3,0.02883,3e-05,4.23626]
[1778114647551,39.21,81017.5,147.3,0.02866,3e-05,4.21572]
[1778114648005,39.21,81017.5,147.3,0.02866,3e-05,4.21572]
[1778114653596,39.21,81016.72,147.3,0.02863,3e-05,4.21246]
[1778114658631,39.2,81013.32,147.3,0.02854,3e-05,4.20098]
[1778114663835,39.2,81009.84,147.3,0.02845,3e-05,4.18944]
[1778114664194,39.2,81002.54,147.3,0.02826,3e-05,4.16594]
[1778114664541,39.2,81002.54,147.3,0.02826,3e-05,4.16594]
[1778114668704,39.2,81019.24,147.3,0.02869,3e-05,4.21969]
[1778114672298,39.2,81027.93,147.3,0.0289,3e-05,4.24437]
[1778114678774,39.2,81017.73,147.3,0.02862,3e-05,4.21042]
[1778114683809,39.2,81013.0,147.3,0.0285,3e-05,4.19461]
[1778114688844,39.2,81011.55,147.3,0.02845,3e-05,4.18949]
[1778114692350,39.2,81011.88,147.3,0.02846,3e-05,4.19029]
[1778114697774,39.2,81026.26,147.3,0.02883,3e-05,4.23614]
[1778114697907,39.2,81026.41,147.3,0.02883,3e-05,4.23646]
[1778114702942,39.2,81021.17,147.3,0.02873,3e-05,4.22324]
[1778114707977,39.21,81014.35,147.3,0.02858,3e-05,4.20507]
[1778114713012,39.22,81010.38,147.3,0.02851,3e-05,4.19633]
[1778114718047,39.23,81010.48,147.3,0.02855,3e-05,4.20074]
[1778114723082,39.25,81013.51,147.3,0.02866,3e-05,4.2145]
[1778114729124,39.26,81017.61,147.3,0.02881,3e-05,4.23306]
[1778114732145,39.26,81037.12,147.3,0.02932,3e-05,4.29558]
[1778114734686,39.27,81037.66,147.3,0.02934,3e-05,4.29798]
[1778114735222,39.27,81039.66,147.3,0.0294,3e-05,4.30515]
[1778114735875,39.27,81039.66,147.3,0.0294,3e-05,4.30515]
[1778114737182,39.27,81059.71,147.3,0.02995,3e-05,4.37292]
[1778114738378,39.27,81059.71,147.3,0.02995,3e-05,4.37292]
[1778114739965,39.27,81064.7,147.3,0.03008,3e-05,4.38995]
[1778114740066,39.27,81073.03,147.3,0.03031,3e-05,4.41813]
[1778114745238,39.28,81067.6,147.3,0.03019,3e-05,4.40267]
[1778114747897,39.28,81067.47,147.3,0.03019,3e-05,4.40271]
[1778114748425,39.28,81063.95,147.3,0.0301,3e-05,4.39149]
[1778114748442,39.28,81063.95,147.3,0.0301,3e-05,4.39149]
[1778114748933,39.28,81063.95,147.3,0.0301,3e-05,4.39149]
[1778114749034,39.28,81061.36,147.3,0.03003,3e-05,4.3834]
[1778114749648,39.28,81061.36,147.3,0.03003,3e-05,4.3834]
[1778114755308,39.29,81055.3,147.3,0.0299,3e-05,4.36671]
[1778114760343,39.3,81049.21,147.3,0.02975,3e-05,4.34919]
[1778114763867,39.3,81049.95,147.3,0.02978,3e-05,4.35268]
[1778114763878,39.3,81049.95,147.3,0.02978,3e-05,4.35268]
[1778114763883,39.3,81049.95,147.3,0.02978,3e-05,4.35268]
[1778114769407,39.31,81037.75,147.3,0.02949,3e-05,4.31651]
[1778114774442,39.32,81022.67,147.3,0.02912,3e-05,4.27036]
[1778114778470,39.33,81003.08,147.3,0.02863,3e-05,4.20979]
[1778114783505,39.34,81002.34,147.3,0.02864,3e-05,4.21134]
[1778114788540,39.35,81003.89,147.3,0.02871,3e-05,4.22016]
[1778114792569,39.35,80987.45,147.3,0.0283,3e-05,4.16762]
[1778114797604,39.36,80996.52,147.3,0.02856,3e-05,4.20076]
[1778114802639,39.37,80997.84,147.3,0.02863,3e-05,4.20885]
[1778114807677,39.38,80997.69,147.3,0.02866,3e-05,4.21218]
[1778114812713,39.39,80991.39,147.3,0.02852,3e-05,4.19578]
[1778114817748,39.4,81001.64,147.3,0.02882,3e-05,4.23243]
[1778114821777,39.41,80983.62,147.3,0.02837,3e-05,4.17677]
[1778114826812,39.42,80988.36,147.3,0.02853,3e-05,4.19664]
[1778114831847,39.43,80989.15,147.3,0.02858,3e-05,4.20293]
[1778114836883,39.44,81002.66,147.3,0.02896,3e-05,4.2501]
[1778114838756,39.44,81006.95,147.3,0.02908,3e-05,4.26464]
[1778114839969,39.44,81017.23,147.3,0.02936,3e-05,4.29865]
[1778114840485,39.44,81018.47,147.3,0.02939,3e-05,4.30328]
[1778114841919,39.45,81041.56,147.3,0.03002,3e-05,4.38011]
[1778114846954,39.45,81043.37,147.3,0.03009,3e-05,4.38831]
[1778114851989,39.46,81042.21,147.3,0.03005,3e-05,4.38363]
[1778114857024,39.46,81041.1,147.3,0.03004,3e-05,4.38217]
[1778114862060,39.47,81036.53,147.3,0.02994,3e-05,4.36931]
[1778114867095,39.48,81034.35,147.3,0.0299,3e-05,4.3645]
[1778114872130,39.48,81041.25,147.3,0.0301,3e-05,4.38953]
[1778114877165,39.49,81042.82,147.3,0.03016,3e-05,4.39684]
[1778114882200,39.49,81046.87,147.3,0.03029,3e-05,4.41231]
[1778114887235,39.5,81055.08,147.3,0.03053,3e-05,4.44153]
[1778114893216,39.5,81058.11,147.3,0.03062,3e-05,4.453]
[1778114894052,39.5,81062.32,147.3,0.03074,3e-05,4.46803]
[1778114899319,39.51,81067.72,147.3,0.03091,3e-05,4.488]
[1778114904354,39.51,81070.6,147.3,0.031,3e-05,4.49917]
[1778114909389,39.51,81088.49,147.3,0.0315,3e-05,4.56086]
[1778114914424,39.52,81095.06,147.3,0.03168,3e-05,4.58097]
[1778114917448,39.52,81111.99,147.3,0.03215,3e-05,4.63917]
[1778114921481,39.52,81129.2,147.3,0.03265,3e-05,4.69855]
[1778114926511,39.52,81116.84,147.3,0.03229,3e-05,4.65578]
[1778114931546,39.52,81116.26,147.3,0.03228,3e-05,4.65398]
[1778114936581,39.52,81107.61,147.3,0.03203,3e-05,4.62459]
[1778114941616,39.52,81107.93,147.3,0.03205,3e-05,4.62612]
[1778114947680,39.52,81102.51,147.3,0.0319,3e-05,4.60828]
[1778114952715,39.52,81091.97,147.3,0.03161,3e-05,4.57304]
[1778114957750,39.52,81088.84,147.3,0.03153,3e-05,4.56349]
[1778114962785,39.53,81101.44,147.3,0.03189,3e-05,4.60724]
[1778114967820,39.53,81104.13,147.3,0.03197,3e-05,4.61702]
[1778114972855,39.53,81110.12,147.3,0.03213,3e-05,4.63492]
[1778114977890,39.53,81110.72,147.3,0.03215,3e-05,4.63739]
[1778114982709,39.53,81116.35,147.3,0.03231,3e-05,4.657]
[1778114987960,39.53,81116.92,147.3,0.03233,3e-05,4.65921]
[1778114990707,39.53,81104.57,147.3,0.03198,3e-05,4.61697]
[1778114997023,39.53,81103.9,147.3,0.03197,3e-05,4.61548]
[1778115002058,39.54,81101.14,147.3,0.03189,3e-05,4.60664]
[1778115007093,39.54,81105.91,147.3,0.03203,3e-05,4.62359]
[1778115012128,39.54,81098.84,147.3,0.03184,3e-05,4.60012]
[1778115016696,39.54,81105.62,147.3,0.03203,3e-05,4.62379]
[1778115022199,39.54,81096.35,147.3,0.03178,3e-05,4.59286]
[1778115027234,39.54,81094.39,147.3,0.03173,3e-05,4.58697]
[1778115032269,39.55,81094.43,147.3,0.03172,3e-05,4.58473]
[1778115038312,39.55,81094.82,147.3,0.03174,3e-05,4.58695]
[1778115043347,39.55,81090.44,147.3,0.03162,3e-05,4.57274]
[1778115044425,39.55,81084.81,147.3,0.03146,3e-05,4.55378]
[1778115045361,39.55,81085.18,147.3,0.03148,3e-05,4.5552]
[1778115050396,39.55,81084.47,147.3,0.03146,3e-05,4.55363]
[1778115055772,39.55,81083.55,147.3,0.03144,3e-05,4.55137]
[1778115062206,39.56,81068.17,147.3,0.03103,3e-05,4.50102]
[1778115067515,39.56,81073.33,147.3,0.03119,3e-05,4.52005]
[1778115072550,39.57,81074.32,147.3,0.03122,3e-05,4.52444]
[1778115077585,39.57,81078.02,147.3,0.03133,3e-05,4.53787]
[1778115082620,39.57,81077.97,147.3,0.03134,3e-05,4.5386]
[1778115087657,39.57,81062.95,147.3,0.03094,3e-05,4.48919]
[1778115092692,39.58,81056.7,147.3,0.03076,3e-05,4.46663]
[1778115097728,39.58,81066.3,147.3,0.03103,3e-05,4.50028]
[1778115102763,39.58,81060.22,147.3,0.03088,3e-05,4.4813]
[1778115107798,39.59,81060.36,147.3,0.03089,3e-05,4.48322]
[1778115112833,39.59,81060.29,147.3,0.0309,3e-05,4.48444]
[1778115117868,39.59,81059.35,147.3,0.03089,3e-05,4.48277]
[1778115122903,39.6,81059.41,147.3,0.0309,3e-05,4.48444]
[1778115127938,39.6,81060.6,147.3,0.03095,3e-05,4.48993]
[1778115132973,39.61,81059.79,147.3,0.03094,3e-05,4.4887]
[1778115138009,39.61,81061.21,147.3,0.03099,3e-05,4.49495]
[1778115143044,39.61,81077.06,147.3,0.03144,3e-05,4.5496]
[1778115148080,39.61,81065.68,147.3,0.03113,3e-05,4.51235]
[1778115153115,39.62,81062.03,147.3,0.03102,3e-05,4.49824]
[1778115158150,39.62,81058.3,147.3,0.03093,3e-05,4.48702]
[1778115162180,39.62,81042.27,147.3,0.0305,3e-05,4.43478]
[1778115167215,39.63,81041.31,147.3,0.03049,3e-05,4.43345]
[1778115172250,39.63,81037.44,147.3,0.0304,3e-05,4.42246]
[1778115177285,39.64,81035.01,147.3,0.03035,3e-05,4.41634]
[1778115182320,39.64,81033.56,147.3,0.03033,3e-05,4.41352]
[1778115187355,39.65,81038.7,147.3,0.03049,3e-05,4.43242]
[1778115192390,39.65,81051.53,147.3,0.03085,3e-05,4.47682]
[1778115197425,39.66,81051.41,147.3,0.03086,3e-05,4.47784]
[1778115202462,39.66,81049.02,147.3,0.0308,3e-05,4.47125]
[1778115207495,39.66,81050.44,147.3,0.03085,3e-05,4.47736]
[1778115212530,39.67,81053.73,147.3,0.03094,3e-05,4.48661]
[1778115218572,39.67,81057.16,147.3,0.03104,3e-05,4.49956]
[1778115223608,39.67,81059.18,147.3,0.03111,3e-05,4.50748]
[1778115228643,39.68,81058.6,147.3,0.0311,3e-05,4.50666]
[1778115233678,39.68,81060.52,147.3,0.03116,3e-05,4.51453]
[1778115238713,39.68,81061.13,147.3,0.03119,3e-05,4.51762]
[1778115243749,39.68,81053.09,147.3,0.03098,3e-05,4.49181]
[1778115248785,39.69,81049.7,147.3,0.03089,3e-05,4.48145]
[1778115252813,39.69,81034.22,147.3,0.03049,3e-05,4.43148]
[1778115257848,39.69,81039.55,147.3,0.03064,3e-05,4.4508]
[1778115262883,39.7,81041.12,147.3,0.0307,3e-05,4.45748]
[1778115267918,39.7,81041.28,147.3,0.03071,3e-05,4.45946]
[1778115273960,39.71,81044.99,147.3,0.03081,3e-05,4.47038]
[1778115278997,39.71,81044.34,147.3,0.0308,3e-05,4.46955]
[1778115284032,39.71,81033.22,147.3,0.03051,3e-05,4.43408]
[1778115289067,39.72,81031.54,147.3,0.03048,3e-05,4.4302]
[1778115294102,39.72,81021.88,147.3,0.03024,3e-05,4.40025]
[1778115299137,39.73,81021.44,147.3,0.03024,3e-05,4.40075]
[1778115304172,39.73,81014.85,147.3,0.03008,3e-05,4.38107]
[1778115309207,39.74,81021.21,147.3,0.03027,3e-05,4.40404]
[1778115314243,39.74,81025.99,147.3,0.03041,3e-05,4.42161]
[1778115319277,39.75,81027.53,147.3,0.03047,3e-05,4.42836]
[1778115324316,39.75,81029.79,147.3,0.03054,3e-05,4.43747]
[1778115329351,39.75,81040.7,147.3,0.03085,3e-05,4.47499]
[1778115334386,39.76,81039.82,147.3,0.03082,3e-05,4.47025]
[1778115339421,39.76,81044.42,147.3,0.03095,3e-05,4.48673]
[1778115343449,39.76,81059.92,147.3,0.03138,3e-05,4.53936]
[1778115348484,39.76,81075.92,147.3,0.03183,3e-05,4.59381]
[1778115353519,39.76,81088.34,147.3,0.03218,3e-05,4.63612]
[1778115359561,39.76,81090.96,147.3,0.03225,3e-05,4.64483]
[1778115364596,39.76,81092.23,147.3,0.03229,3e-05,4.64891]
[1778115369634,39.76,81093.45,147.3,0.03232,3e-05,4.65283]
[1778115374669,39.76,81092.44,147.3,0.03229,3e-05,4.64915]
[1778115379704,39.76,81085.95,147.3,0.0321,3e-05,4.62679]
[1778115384739,39.76,81083.46,147.3,0.03203,3e-05,4.61833]
[1778115389998,39.76,81085.98,147.3,0.03211,3e-05,4.62695]
[1778115395363,39.76,81086.88,147.3,0.03211,3e-05,4.62688]
[1778115397830,39.76,81068.34,147.3,0.03159,3e-05,4.56399]
[1778115402865,39.76,81064.42,147.3,0.03149,3e-05,4.55125]
[1778115407900,39.76,81061.19,147.3,0.0314,3e-05,4.54121]
[1778115412935,39.76,81063.04,147.3,0.03146,3e-05,4.5482]
[1778115417970,39.77,81066.62,147.3,0.03157,3e-05,4.561]
[1778115423005,39.77,81066.97,147.3,0.03158,3e-05,4.56284]
[1778115428496,39.77,81067.19,147.3,0.03159,3e-05,4.56414]
[1778115434082,39.77,81076.16,147.3,0.03185,3e-05,4.59519]
[1778115439117,39.77,81077.3,147.3,0.03188,3e-05,4.5994]
[1778115444152,39.77,81078.16,147.3,0.03191,3e-05,4.60261]
[1778115449187,39.77,81078.93,147.3,0.03193,3e-05,4.60547]
[1778115454222,39.77,81082.26,147.3,0.03201,3e-05,4.61383]
[1778115460264,39.77,81081.16,147.3,0.03198,3e-05,4.61024]
[1778115466306,39.77,81080.79,147.3,0.03197,3e-05,4.60915]
[1778115471341,39.77,81081.7,147.3,0.032,3e-05,4.61236]
[1778115478390,39.78,81077.4,147.3,0.03188,3e-05,4.59791]
[1778115483425,39.78,81070.87,147.3,0.0317,3e-05,4.57614]
[1778115488465,39.78,81057.61,147.3,0.03133,3e-05,4.53189]
[1778115493500,39.78,81056.63,147.3,0.03131,3e-05,4.52941]
[1778115498535,39.78,81049.09,147.3,0.03111,3e-05,4.50508]
[1778115504577,39.78,81049.36,147.3,0.03113,3e-05,4.50712]
[1778115509612,39.79,81052.36,147.3,0.03122,3e-05,4.51801]
[1778115514810,39.79,81053.97,147.3,0.03125,3e-05,4.52092]
[1778115520691,39.79,81046.48,147.3,0.03105,3e-05,4.49707]
[1778115525726,39.79,81036.83,147.3,0.0308,3e-05,4.46615]
[1778115530761,39.8,81024.09,147.3,0.03047,3e-05,4.42535]
[1778115535798,39.8,81024.78,147.3,0.0305,3e-05,4.42935]
[1778115540833,39.81,81024.03,147.3,0.03049,3e-05,4.42838]
[1778115544861,39.81,81006.14,147.3,0.03002,3e-05,4.37101]
[1778115550909,39.82,81001.48,147.3,0.02992,3e-05,4.35829]
[1778115555944,39.82,81014.13,147.3,0.03028,3e-05,4.40195]
[1778115560980,39.83,81010.74,147.3,0.0302,3e-05,4.39272]
[1778115566015,39.83,81016.83,147.3,0.03038,3e-05,4.4146]
[1778115571050,39.84,81016.92,147.3,0.03038,3e-05,4.41392]
[1778115576581,39.84,81015.61,147.3,0.03036,3e-05,4.41097]
[1778115582128,39.85,81016.73,147.3,0.03041,3e-05,4.41704]
[1778115587163,39.85,81018.27,147.3,0.03046,3e-05,4.4237]
[1778115592198,39.85,81017.56,147.3,0.03046,3e-05,4.42293]
[1778115597940,39.86,81017.44,147.3,0.03046,3e-05,4.42376]
[1778115606829,39.86,81019.96,147.3,0.03055,3e-05,4.435]
[1778115612343,39.87,81017.63,147.3,0.03051,3e-05,4.42942]
[1778115617378,39.87,81033.99,147.3,0.03096,3e-05,4.485]
[1778115622413,39.88,81023.59,147.3,0.03069,3e-05,4.45165]
[1778115627452,39.88,81017.89,147.3,0.03055,3e-05,4.43415]
[1778115631467,39.88,81024.27,147.3,0.03073,3e-05,4.45607]
[1778115637523,39.89,81031.12,147.3,0.03091,3e-05,4.47746]
[1778115638013,39.89,81031.12,147.3,0.03091,3e-05,4.47746]
[1778115643565,39.89,81030.11,147.3,0.03089,3e-05,4.47536]
[1778115646335,39.89,81022.3,147.3,0.03068,3e-05,4.44995]
[1778115648410,39.89,81002.44,147.3,0.03015,3e-05,4.38522]
[1778115652633,39.9,81019.77,147.3,0.03063,3e-05,4.4439]
[1778115657668,39.9,81001.51,147.3,0.03016,3e-05,4.3854]
[1778115662710,39.9,80988.7,147.3,0.02983,3e-05,4.34564]
[1778115667744,39.91,80991.29,147.3,0.02992,3e-05,4.35611]
[1778115672779,39.92,80993.72,147.3,0.03,3e-05,4.36615]
[1778115677814,39.92,80986.66,147.3,0.02983,3e-05,4.34534]
[1778115681928,39.93,80970.2,147.3,0.02941,3e-05,4.29387]
[1778115682774,39.93,80970.2,147.3,0.02941,3e-05,4.29387]
[1778115683673,39.93,80970.99,147.3,0.02944,3e-05,4.29694]
[1778115684864,39.93,80989.93,147.3,0.02995,3e-05,4.35934]
[1778115686879,39.93,81010.68,147.3,0.03051,3e-05,4.42807]
[1778115691916,39.94,80996.12,147.3,0.03011,3e-05,4.37896]
[1778115696961,39.94,81002.62,147.3,0.0303,3e-05,4.40225]
[1778115701976,39.94,81016.49,147.3,0.03069,3e-05,4.4492]
[1778115702013,39.94,81034.51,147.3,0.03118,3e-05,4.50926]
[1778115703007,39.95,81051.37,147.3,0.03164,3e-05,4.56588]
[1778115704961,39.95,81053.39,147.3,0.0317,3e-05,4.57276]
[1778115705021,39.95,81054.44,147.3,0.03173,3e-05,4.57636]
[1778115710021,39.95,81060.14,147.3,0.03189,3e-05,4.59595]
[1778115713078,39.95,81082.33,147.3,0.03252,3e-05,4.67137]
[1778115718113,39.95,81091.35,147.3,0.03277,3e-05,4.70174]
[1778115723148,39.94,81090.19,147.3,0.03273,3e-05,4.69719]
[1778115727179,39.94,81075.69,147.3,0.03232,3e-05,4.64721]
[1778115732214,39.94,81071.15,147.3,0.03219,3e-05,4.63168]
[1778115737249,39.94,81069.14,147.3,0.03213,3e-05,4.62494]
[1778115742284,39.94,81075.03,147.3,0.0323,3e-05,4.64503]
[1778115743925,39.94,81075.03,147.3,0.0323,3e-05,4.64503]
[1778115743986,39.94,81056.88,147.3,0.03179,3e-05,4.58365]
[1778115749334,39.94,81057.24,147.3,0.03181,3e-05,4.58533]
[1778115750225,39.94,81057.24,147.3,0.03181,3e-05,4.58533]
[1778115750341,39.94,81063.2,147.3,0.03197,3e-05,4.60553]
[1778115755376,39.94,81069.52,147.3,0.03213,3e-05,4.62403]
[1778115760411,39.95,81079.69,147.3,0.03242,3e-05,4.65871]
[1778115765446,39.94,81080.73,147.3,0.03245,3e-05,4.66205]
[1778115770481,39.94,81071.99,147.3,0.0322,3e-05,4.63207]
[1778115775516,39.94,81073.75,147.3,0.03225,3e-05,4.63801]
[1778115780554,39.94,81061.18,147.3,0.03189,3e-05,4.59549]
[1778115785589,39.94,81067.84,147.3,0.03208,3e-05,4.61833]
[1778115786232,39.94,81067.84,147.3,0.03208,3e-05,4.61833]
[1778115791631,39.95,81071.67,147.3,0.03219,3e-05,4.63151]
[1778115794729,39.95,81065.58,147.3,0.03202,3e-05,4.61088]
[1778115795793,39.95,81063.83,147.3,0.03197,3e-05,4.60501]
[1778115797230,39.95,81069.15,147.3,0.03212,3e-05,4.62313]
[1778115802712,39.95,81065.75,147.3,0.03203,3e-05,4.61184]
[1778115807747,39.95,81067.66,147.3,0.03208,3e-05,4.61851]
[1778115812782,39.95,81072.76,147.3,0.03221,3e-05,4.63282]
[1778115813970,39.95,81072.76,147.3,0.03221,3e-05,4.63282]
[1778115816182,39.95,81077.41,147.3,0.03234,3e-05,4.64862]
[1778115819511,39.95,81068.7,147.3,0.03209,3e-05,4.61896]
[1778115824868,39.95,81052.1,147.3,0.03163,3e-05,4.56308]
[1778115826184,39.95,81052.1,147.3,0.03163,3e-05,4.56308]
[1778115835946,39.95,81043.07,147.3,0.0314,3e-05,4.53463]
[1778115837145,39.95,81043.07,147.3,0.0314,3e-05,4.53463]
[1778115837581,39.95,81043.07,147.3,0.0314,3e-05,4.53463]
[1778115839475,39.95,81021.06,147.3,0.0308,3e-05,4.462]
[1778115842999,39.96,81048.4,147.3,0.03156,3e-05,4.55405]
[1778115847726,39.96,81040.46,147.3,0.03135,3e-05,4.52812]
[1778115847732,39.96,81040.46,147.3,0.03135,3e-05,4.52812]
[1778115849956,39.96,81029.28,147.3,0.03104,3e-05,4.49127]
[1778115852861,39.96,81037.62,147.3,0.03128,3e-05,4.51974]
[1778115853399,39.96,81035.22,147.3,0.03121,3e-05,4.51195]
[1778115853411,39.96,81035.22,147.3,0.03121,3e-05,4.51195]
[1778115856097,39.96,81020.53,147.3,0.03082,3e-05,4.46393]
[1778115861132,39.97,81018.09,147.3,0.03076,3e-05,4.4574]
[1778115862469,39.97,81016.08,147.3,0.03071,3e-05,4.45107]
[1778115863146,39.97,81015.03,147.3,0.03069,3e-05,4.44789]
[1778115868181,39.97,81007.49,147.3,0.0305,3e-05,4.42453]
[1778115873216,39.98,80999.16,147.3,0.03027,3e-05,4.396]
[1778115877555,39.98,80998.15,147.3,0.03025,3e-05,4.39419]
[1778115877567,39.98,80998.15,147.3,0.03025,3e-05,4.39419]
[1778115877728,39.98,80998.15,147.3,0.03025,3e-05,4.39419]
[1778115882863,39.98,80992.69,147.3,0.03011,3e-05,4.3766]
[1778115883205,39.98,80992.69,147.3,0.03011,3e-05,4.3766]
[1778115883207,39.98,80992.69,147.3,0.03011,3e-05,4.3766]
[1778115883584,39.98,80989.75,147.3,0.03004,3e-05,4.36783]
[1778115889339,39.99,80995.51,147.3,0.03021,3e-05,4.38927]
[1778115894374,40.0,81005.35,147.3,0.0305,3e-05,4.42375]
[1778115895728,40.0,81005.35,147.3,0.0305,3e-05,4.42375]
[1778115900635,40.0,81015.95,147.3,0.03079,3e-05,4.4602]
[1778115902859,40.0,80996.04,147.3,0.03027,3e-05,4.39568]
[1778115907839,40.01,80999.6,147.3,0.03037,3e-05,4.4088]
[1778115908793,40.01,81000.4,147.3,0.0304,3e-05,4.41177]
[1778115909533,40.01,81004.98,147.3,0.03052,3e-05,4.42714]
[1778115910652,40.01,81004.62,147.3,0.03052,3e-05,4.42627]
[1778115916528,40.01,80995.08,147.3,0.03028,3e-05,4.39738]
[1778115921565,40.02,80996.48,147.3,0.03033,3e-05,4.40374]
[1778115925211,40.02,80995.41,147.3,0.03031,3e-05,4.40094]
[1778115925312,40.02,80995.63,147.3,0.03032,3e-05,4.40201]
[1778115928165,40.02,80997.78,147.3,0.03038,3e-05,4.40981]
[1778115928167,40.02,80997.78,147.3,0.03038,3e-05,4.40981]
[1778115933649,40.03,81009.29,147.3,0.03069,3e-05,4.44671]
[1778115938684,40.03,81005.63,147.3,0.03061,3e-05,4.43625]
[1778115939574,40.03,81005.63,147.3,0.03061,3e-05,4.43625]
[1778115940426,40.03,81005.4,147.3,0.0306,3e-05,4.43582]
[1778115940699,40.03,81004.7,147.3,0.03059,3e-05,4.43385]
[1778115944150,40.04,81004.8,147.3,0.03059,3e-05,4.43478]
[1778115945344,40.04,81004.76,147.3,0.03059,3e-05,4.43495]
[1778115945451,40.04,81002.68,147.3,0.03054,3e-05,4.42841]
[1778115951033,40.04,80995.63,147.3,0.03037,3e-05,4.40697]
[1778115956810,40.05,80993.59,147.3,0.03033,3e-05,4.40278]
[1778115961845,40.05,80991.62,147.3,0.03029,3e-05,4.39816]
[1778115966884,40.06,80982.75,147.3,0.03007,3e-05,4.37109]
[1778115971919,40.06,80985.19,147.3,0.03016,3e-05,4.38102]
[1778115973565,40.06,80980.52,147.3,0.03003,3e-05,4.36622]
[1778115973594,40.06,80980.52,147.3,0.03003,3e-05,4.36622]
[1778115973933,40.06,80980.52,147.3,0.03003,3e-05,4.36622]
[1778115974161,40.06,80980.52,147.3,0.03003,3e-05,4.36622]
[1778115974322,40.06,80949.0,147.3,0.02921,3e-05,4.26503]
[1778115975074,40.06,80949.0,147.3,0.02921,3e-05,4.26503]
[1778115975156,40.06,80949.0,147.3,0.02921,3e-05,4.26503]
[1778115976301,40.06,80945.78,147.3,0.02913,3e-05,4.25442]
[1778115981627,40.06,80937.56,147.3,0.0289,3e-05,4.22645]
[1778115981632,40.06,80937.56,147.3,0.0289,3e-05,4.22645]
[1778115986834,40.06,80935.21,147.3,0.02883,3e-05,4.21773]
[1778115990697,40.05,80938.03,147.3,0.02889,3e-05,4.22561]
[1778115996123,40.05,80942.7,147.3,0.02898,3e-05,4.23588]
[1778115997130,40.05,80927.79,147.3,0.0286,3e-05,4.18836]
[1778116000758,40.05,80923.31,147.3,0.02848,3e-05,4.17371]
[1778116006197,40.04,80909.88,147.3,0.02811,3e-05,4.12778]
[1778116006450,40.04,80909.88,147.3,0.02811,3e-05,4.12778]
[1778116008280,40.04,80911.05,147.3,0.02813,3e-05,4.13076]
[1778116014254,40.02,80911.21,147.3,0.0281,3e-05,4.12698]
[1778116015204,40.02,80911.21,147.3,0.0281,3e-05,4.12698]
[1778116020304,40.01,80893.51,147.3,0.02762,2e-05,4.06792]
[1778116020530,40.01,80893.51,147.3,0.02762,2e-05,4.06792]
[1778116020704,40.01,80893.51,147.3,0.02762,2e-05,4.06792]
[1778116021947,40.01,80887.21,147.3,0.02746,2e-05,4.04788]
[1778116022431,40.01,80887.21,147.3,0.02746,2e-05,4.04788]
[1778116025072,40.01,80880.78,147.3,0.02729,2e-05,4.02652]
[1778116028116,40.0,80879.33,147.3,0.02724,2e-05,4.02056]
[1778116030990,40.0,80883.32,147.3,0.02733,2e-05,4.03132]
[1778116031105,40.0,80883.32,147.3,0.02733,2e-05,4.03132]
[1778116031140,40.0,80883.32,147.3,0.02733,2e-05,4.03132]
[1778116031383,40.0,80868.08,147.3,0.02695,2e-05,3.98414]
[1778116032894,40.0,80864.28,147.3,0.02686,2e-05,3.97206]
[1778116034409,39.99,80885.55,147.3,0.02737,2e-05,4.0363]
[1778116034694,39.99,80885.55,147.3,0.02737,2e-05,4.0363]
[1778116034757,39.99,80885.55,147.3,0.02737,2e-05,4.0363]
[1778116035113,39.99,80885.55,147.3,0.02737,2e-05,4.0363]
[1778116035247,39.99,80885.55,147.3,0.02737,2e-05,4.0363]
[1778116035416,39.99,80905.87,147.3,0.02787,2e-05,4.09877]
[1778116037349,39.99,80912.45,147.3,0.02804,3e-05,4.11939]
[1778116039358,39.99,80912.37,147.3,0.02803,3e-05,4.11909]
[1778116040410,39.99,80911.09,147.3,0.028,3e-05,4.11503]
[1778116043533,39.99,80919.11,147.3,0.0282,3e-05,4.13994]
[1778116046730,39.99,80931.79,147.3,0.02852,3e-05,4.17963]
[1778116050339,39.99,80930.09,147.3,0.02847,3e-05,4.17364]
[1778116051541,39.99,80938.51,147.3,0.02869,3e-05,4.2001]
[1778116052166,39.99,80938.51,147.3,0.02869,3e-05,4.2001]
[1778116052747,39.99,80952.35,147.3,0.02902,3e-05,4.24076]
[1778116052899,39.99,80952.35,147.3,0.02902,3e-05,4.24076]
[1778116053000,39.99,80958.92,147.3,0.02919,3e-05,4.26147]
[1778116054369,39.99,80958.92,147.3,0.02919,3e-05,4.26147]
[1778116054475,39.99,80968.7,147.3,0.02945,3e-05,4.29348]
[1778116056774,39.99,80966.66,147.3,0.02939,3e-05,4.28618]
[1778116056910,39.99,80966.66,147.3,0.02939,3e-05,4.28618]
[1778116058823,39.99,80974.41,147.3,0.02959,3e-05,4.31044]
[1778116059078,39.99,80974.41,147.3,0.02959,3e-05,4.31044]
[1778116059179,39.99,80979.38,147.3,0.02971,3e-05,4.3261]
[1778116061737,39.99,80983.86,147.3,0.02984,3e-05,4.34158]
[1778116062302,39.99,80983.86,147.3,0.02984,3e-05,4.34158]
[1778116062372,39.99,80984.42,147.3,0.02986,3e-05,4.34387]
[1778116065196,39.99,80972.47,147.3,0.02954,3e-05,4.30476]
[1778116068527,39.98,80983.58,147.3,0.02982,3e-05,4.33872]
[1778116069971,39.98,80983.58,147.3,0.02981,3e-05,4.33827]
[1778116069979,39.98,80985.17,147.3,0.02985,3e-05,4.34297]
[1778116071342,39.98,80985.17,147.3,0.02985,3e-05,4.34297]
[1778116072157,39.98,80987.43,147.3,0.02991,3e-05,4.35078]
[1778116074161,39.98,81006.41,147.3,0.03043,3e-05,4.41362]
[1778116075721,39.99,81025.53,147.3,0.03095,3e-05,4.47763]
[1778116077425,39.99,81025.53,147.3,0.03095,3e-05,4.47763]
[1778116083424,39.99,81033.9,147.3,0.03119,3e-05,4.50668]
[1778116083431,39.99,81033.9,147.3,0.03119,3e-05,4.50668]
[1778116083610,39.99,81033.92,147.3,0.03119,3e-05,4.50694]
[1778116087721,39.99,81029.26,147.3,0.03107,3e-05,4.49224]
[1778116092847,40.0,81033.92,147.3,0.03121,3e-05,4.50903]
[1778116094059,40.0,81033.92,147.3,0.03121,3e-05,4.50903]
[1778116094246,40.0,81022.69,147.3,0.03091,3e-05,4.47192]
[1778116097658,39.99,81009.44,147.3,0.03053,3e-05,4.4263]
[1778116099313,39.99,81012.72,147.3,0.03062,3e-05,4.4365]
[1778116099414,39.99,81018.86,147.3,0.03078,3e-05,4.45615]
[1778116102931,39.99,81021.03,147.3,0.03084,3e-05,4.46418]
[1778116103025,39.99,81018.87,147.3,0.03079,3e-05,4.45731]
[1778116104219,39.99,81018.87,147.3,0.03079,3e-05,4.45731]
[1778116104446,39.99,81018.87,147.3,0.03079,3e-05,4.45731]
[1778116104307,39.99,81006.47,147.3,0.03045,3e-05,4.41583]
[1778116104931,39.99,81017.07,147.3,0.03073,3e-05,4.45015]
[1778116106693,39.99,81018.73,147.3,0.03077,3e-05,4.45501]
[1778116106945,39.98,81019.01,147.3,0.03077,3e-05,4.45529]
[1778116111983,39.99,81017.64,147.3,0.03072,3e-05,4.44912]
[1778116117015,39.99,81022.2,147.3,0.03086,3e-05,4.46573]
[1778116122050,40.0,81026.83,147.3,0.031,3e-05,4.48238]
[1778116127085,40.0,81027.99,147.3,0.03104,3e-05,4.48747]
[1778116132120,40.0,81023.02,147.3,0.03091,3e-05,4.47213]
[1778116133012,40.0,81023.02,147.3,0.03091,3e-05,4.47213]
[1778116138162,40.01,81020.87,147.3,0.03087,3e-05,4.46661]
[1778116142928,40.01,81020.74,147.3,0.03087,3e-05,4.46728]
[1778116143197,40.01,81018.8,147.3,0.03082,3e-05,4.46114]
[1778116148233,40.0,81015.85,147.3,0.03072,3e-05,4.4483]
[1778116153268,39.99,81013.76,147.3,0.03064,3e-05,4.43837]
[1778116154591,39.99,81014.62,147.3,0.03065,3e-05,4.44061]
[1778116155282,39.99,81014.41,147.3,0.03064,3e-05,4.43932]
[1778116160317,39.99,81014.25,147.3,0.03065,3e-05,4.44047]
[1778116165352,40.0,81017.46,147.3,0.03075,3e-05,4.45266]
[1778116165807,40.0,81017.46,147.3,0.03075,3e-05,4.45266]
[1778116166361,40.0,81017.35,147.3,0.03075,3e-05,4.4526]
[1778116169880,40.0,81018.4,147.3,0.03077,3e-05,4.45421]
[1778116170389,39.99,81023.49,147.3,0.0309,3e-05,4.47042]
[1778116170627,39.99,81023.49,147.3,0.0309,3e-05,4.47042]
[1778116170767,39.99,81023.49,147.3,0.0309,3e-05,4.47042]
[1778116172403,39.99,81047.48,147.3,0.03154,3e-05,4.54775]
[1778116177438,40.0,81037.91,147.3,0.03128,3e-05,4.51667]
[1778116182473,40.0,81052.1,147.3,0.03168,3e-05,4.56507]
[1778116184098,40.0,81055.35,147.3,0.03178,3e-05,4.57614]
[1778116189522,40.0,81058.2,147.3,0.03186,3e-05,4.58633]
[1778116194557,40.0,81055.65,147.3,0.03179,3e-05,4.57823]
[1778116199592,40.0,81053.41,147.3,0.03174,3e-05,4.57126]
[1778116204627,40.01,81061.26,147.3,0.03196,3e-05,4.59826]
[1778116206343,40.01,81061.43,147.3,0.03196,3e-05,4.59892]
[1778116206356,40.01,81061.43,147.3,0.03196,3e-05,4.59892]
[1778116206641,40.01,81061.36,147.3,0.03196,3e-05,4.59876]
[1778116207215,40.01,81061.36,147.3,0.03196,3e-05,4.59876]
[1778116207648,40.0,81062.41,147.3,0.03199,3e-05,4.60144]
[1778116210669,40.0,81080.43,147.3,0.03249,3e-05,4.66283]
[1778116215720,40.0,81090.72,147.3,0.03279,3e-05,4.69787]
[1778116217718,40.0,81111.94,147.3,0.03339,3e-05,4.77071]
[1778116222755,40.0,81124.42,147.3,0.03375,3e-05,4.8129]
[1778116225775,40.0,81109.61,147.3,0.03331,3e-05,4.76067]
[1778116230810,40.0,81116.85,147.3,0.03351,3e-05,4.78462]
[1778116235845,39.99,81124.28,147.3,0.03369,3e-05,4.80607]
[1778116240880,39.99,81122.22,147.3,0.03362,3e-05,4.79764]
[1778116243901,39.99,81139.11,147.3,0.03411,3e-05,4.85584]
[1778116246147,39.99,81138.69,147.3,0.0341,3e-05,4.85402]
[1778116247677,39.99,81139.08,147.3,0.0341,3e-05,4.85504]
[1778116251429,39.98,81155.31,147.3,0.03457,3e-05,4.91066]
[1778116257259,39.98,81145.27,147.3,0.03425,3e-05,4.87269]
[1778116263035,39.97,81128.22,147.3,0.03373,3e-05,4.81061]
[1778116264913,39.97,81124.51,147.3,0.03362,3e-05,4.79741]
[1778116266180,39.97,81126.32,147.3,0.03367,3e-05,4.80348]
[1778116268093,39.97,81120.1,147.3,0.03349,3e-05,4.78135]
[1778116270710,39.97,81115.15,147.3,0.03334,3e-05,4.76377]
[1778116274125,39.96,81094.59,147.3,0.03274,3e-05,4.69233]
[1778116275526,39.96,81094.59,147.3,0.03274,3e-05,4.69233]
[1778116276135,39.96,81087.64,147.3,0.03254,3e-05,4.66848]
[1778116276843,39.96,81087.26,147.3,0.03253,3e-05,4.66716]
[1778116278944,39.96,81080.35,147.3,0.03234,3e-05,4.64359]
[1778116284195,39.96,81093.28,147.3,0.0327,3e-05,4.68755]
[1778116289230,39.96,81092.35,147.3,0.03267,3e-05,4.68409]
[1778116292549,39.96,81098.24,147.3,0.03282,3e-05,4.70099]
[1778116298293,39.96,81098.62,147.3,0.03282,3e-05,4.70155]
[1778116303328,39.96,81097.24,147.3,0.03278,3e-05,4.69635]
[1778116306752,39.96,81104.05,147.3,0.03297,3e-05,4.71958]
[1778116311385,39.96,81085.74,147.3,0.03245,3e-05,4.65639]
[1778116316177,39.96,81082.29,147.3,0.03235,3e-05,4.64459]
[1778116320208,39.96,81085.56,147.3,0.03244,3e-05,4.65561]
[1778116320764,39.96,81085.56,147.3,0.03244,3e-05,4.65561]
[1778116322012,39.96,81071.14,147.3,0.03204,3e-05,4.60658]
[1778116323572,39.96,81066.56,147.3,0.03191,3e-05,4.59114]
[1778116325735,39.96,81082.88,147.3,0.03237,3e-05,4.64663]
[1778116334550,39.96,81075.49,147.3,0.03216,3e-05,4.62101]
[1778116337200,39.96,81076.72,147.3,0.03219,3e-05,4.62522]
[1778116342606,39.96,81088.09,147.3,0.03251,3e-05,4.66387]
[1778116347641,39.96,81083.21,147.3,0.03237,3e-05,4.64703]
[1778116352677,39.96,81082.65,147.3,0.03233,3e-05,4.64185]
[1778116357712,39.96,81092.95,147.3,0.03262,3e-05,4.67674]
[1778116362747,39.96,81096.55,147.3,0.03272,3e-05,4.68869]
[1778116367782,39.95,81109.21,147.3,0.03308,3e-05,4.73171]
[1778116371811,39.95,81123.34,147.3,0.03348,3e-05,4.78001]
[1778116373957,39.95,81133.69,147.3,0.03378,3e-05,4.81564]
[1778116379867,39.95,81130.12,147.3,0.03366,3e-05,4.80131]
[1778116384902,39.94,81122.18,147.3,0.03342,3e-05,4.77237]
[1778116389937,39.94,81132.48,147.3,0.03371,3e-05,4.80677]
[1778116394972,39.94,81125.56,147.3,0.03349,3e-05,4.7813]
[1778116399963,39.93,81117.31,147.3,0.03325,3e-05,4.7518]
[1778116405044,39.93,81113.06,147.3,0.03312,3e-05,4.73605]
[1778116406470,39.93,81113.06,147.3,0.03312,3e-05,4.73605]
[1778116408065,39.93,81097.74,147.3,0.03267,3e-05,4.68295]
[1778116413100,39.93,81101.84,147.3,0.03277,3e-05,4.69345]
[1778116416610,39.93,81102.09,147.3,0.03277,3e-05,4.69415]
[1778116422163,39.93,81104.83,147.3,0.03285,3e-05,4.70289]
[1778116427198,39.93,81114.97,147.3,0.03313,3e-05,4.73728]
[1778116429212,39.93,81117.02,147.3,0.03319,3e-05,4.74405]
[1778116432233,39.92,81111.51,147.3,0.03303,3e-05,4.72454]
[1778116437268,39.92,81110.35,147.3,0.03299,3e-05,4.71993]
[1778116442303,39.92,81111.14,147.3,0.033,3e-05,4.72206]
[1778116447340,39.92,81119.74,147.3,0.03325,3e-05,4.75111]
[1778116452375,39.92,81120.42,147.3,0.03326,3e-05,4.75265]
[1778116457410,39.92,81130.13,147.3,0.03353,3e-05,4.7854]
[1778116463452,39.91,81131.32,147.3,0.03356,3e-05,4.78816]
[1778116468487,39.91,81144.18,147.3,0.03392,3e-05,4.83181]
[1778116473522,39.91,81143.67,147.3,0.03387,3e-05,4.82529]
[1778116478718,39.9,81144.46,147.3,0.03389,3e-05,4.82686]
[1778116484599,39.9,81145.37,147.3,0.03389,3e-05,4.82793]
[1778116489635,39.89,81146.11,147.3,0.0339,3e-05,4.82892]
[1778116494670,39.89,81150.69,147.3,0.03402,3e-05,4.84352]
[1778116499705,39.89,81151.52,147.3,0.03403,3e-05,4.8447]
[1778116500674,39.89,81151.52,147.3,0.03403,3e-05,4.8447]
[1778116505747,39.88,81147.43,147.3,0.0339,3e-05,4.82823]
[1778116510783,39.88,81145.68,147.3,0.03383,3e-05,4.82053]
[1778116514019,39.87,81148.63,147.3,0.03391,3e-05,4.83005]
[1778116514810,39.87,81132.85,147.3,0.03345,3e-05,4.7746]
[1778116516542,39.87,81130.89,147.3,0.03339,3e-05,4.76755]
[1778116518577,39.87,81127.0,147.3,0.03327,3e-05,4.75363]
[1778116521568,39.87,81127.15,147.3,0.03327,3e-05,4.75361]
[1778116525888,39.87,81152.54,147.3,0.034,3e-05,4.84101]
[1778116530923,39.86,81155.7,147.3,0.03408,3e-05,4.85044]
[1778116535958,39.86,81149.69,147.3,0.03387,3e-05,4.82443]
[1778116538716,39.86,81149.48,147.3,0.03386,3e-05,4.82307]
[1778116544014,39.85,81157.94,147.3,0.03409,3e-05,4.85079]
[1778116549049,39.85,81158.94,147.3,0.0341,3e-05,4.85252]
[1778116555091,39.84,81161.12,147.3,0.03415,3e-05,4.8576]
[1778116561133,39.84,81163.31,147.3,0.03419,3e-05,4.86296]
[1778116566168,39.83,81151.86,147.3,0.03384,3e-05,4.82085]
[1778116571203,39.83,81149.51,147.3,0.03375,3e-05,4.81102]
[1778116573305,39.83,81149.94,147.3,0.03376,3e-05,4.81221]
[1778116573944,39.83,81149.94,147.3,0.03376,3e-05,4.81221]
[1778116575231,39.83,81128.8,147.3,0.03314,3e-05,4.73778]
[1778116577755,39.83,81128.81,147.3,0.03314,3e-05,4.73763]
[1778116579774,39.82,81127.13,147.3,0.03309,3e-05,4.73146]
[1778116582280,39.82,81105.23,147.3,0.03246,3e-05,4.65558]
[1778116586562,39.82,81103.34,147.3,0.0324,3e-05,4.64906]
[1778116592351,39.82,81108.68,147.3,0.03253,3e-05,4.66397]
[1778116597387,39.82,81106.76,147.3,0.03248,3e-05,4.6572]
[1778116602421,39.82,81106.23,147.3,0.03246,3e-05,4.65526]
[1778116606233,39.82,81102.08,147.3,0.03234,3e-05,4.64094]
[1778116606251,39.82,81102.08,147.3,0.03234,3e-05,4.64094]
[1778116611484,39.82,81104.96,147.3,0.03242,3e-05,4.65085]
[1778116616306,39.82,81106.56,147.3,0.03247,3e-05,4.65623]
[1778116621555,39.82,81111.88,147.3,0.03262,3e-05,4.67436]
[1778116626590,39.82,81106.96,147.3,0.03248,3e-05,4.65733]
[1778116631625,39.82,81105.08,147.3,0.03242,3e-05,4.65086]
[1778116636660,39.82,81115.02,147.3,0.03271,3e-05,4.68493]
[1778116641695,39.82,81107.66,147.3,0.03249,3e-05,4.65943]
[1778116646730,39.82,81106.74,147.3,0.03247,3e-05,4.65623]
[1778116647412,39.82,81106.74,147.3,0.03247,3e-05,4.65623]
[1778116652774,39.82,81087.44,147.3,0.03191,3e-05,4.58776]
[1778116655734,39.82,81084.88,147.3,0.03184,3e-05,4.57931]
[1778116655979,39.82,81084.88,147.3,0.03184,3e-05,4.57931]
[1778116656802,39.82,81067.1,147.3,0.03134,3e-05,4.51964]
[1778116658874,39.82,81068.53,147.3,0.03138,3e-05,4.52465]
[1778116664858,39.83,81067.86,147.3,0.03138,3e-05,4.52376]
[1778116666979,39.83,81067.86,147.3,0.03138,3e-05,4.52376]
[1778116672914,39.83,81072.48,147.3,0.03152,3e-05,4.54058]
[1778116675914,39.83,81074.15,147.3,0.03156,3e-05,4.5465]
[1778116681129,39.83,81062.54,147.3,0.03125,3e-05,4.50842]
[1778116681472,39.83,81059.57,147.3,0.03117,3e-05,4.49869]
[1778116681783,39.83,81059.57,147.3,0.03117,3e-05,4.49869]
[1778116681977,39.83,81040.38,147.3,0.03065,3e-05,4.43511]
[1778116682792,39.83,81040.38,147.3,0.03065,3e-05,4.43511]
[1778116682928,39.83,81040.38,147.3,0.03065,3e-05,4.43511]
[1778116682964,39.83,81040.38,147.3,0.03065,3e-05,4.43511]
[1778116682985,39.83,81029.14,147.3,0.03035,3e-05,4.39836]
[1778116683696,39.83,81029.14,147.3,0.03035,3e-05,4.39836]
[1778116683892,39.83,81029.14,147.3,0.03035,3e-05,4.39836]
[1778116685541,39.83,81006.25,147.3,0.02973,3e-05,4.32255]
[1778116686647,39.83,81004.69,147.3,0.02968,3e-05,4.31709]
[1778116687100,39.83,81004.69,147.3,0.02968,3e-05,4.31709]
[1778116689028,39.83,81023.02,147.3,0.03016,3e-05,4.37564]
[1778116690041,39.83,81023.02,147.3,0.03016,3e-05,4.37564]
[1778116690172,39.83,81021.9,147.3,0.03013,3e-05,4.37148]
[1778116691042,39.83,81022.39,147.3,0.03013,3e-05,4.37259]
[1778116693755,39.83,81025.27,147.3,0.03022,3e-05,4.38289]
[1778116699098,39.83,81036.47,147.3,0.03054,3e-05,4.42221]
[1778116699686,39.83,81036.47,147.3,0.03054,3e-05,4.42221]
[1778116705140,39.84,81039.26,147.3,0.03064,3e-05,4.4337]
[1778116710175,39.84,81036.33,147.3,0.03057,3e-05,4.42576]
[1778116716218,39.85,81037.16,147.3,0.03059,3e-05,4.42764]
[1778116721253,39.85,81041.02,147.3,0.03071,3e-05,4.4422]
[1778116726288,39.86,81039.69,147.3,0.03069,3e-05,4.43981]
[1778116731323,39.86,81041.35,147.3,0.03075,3e-05,4.44696]
[1778116736358,39.87,81041.35,147.3,0.03076,3e-05,4.44854]
[1778116741393,39.87,81037.17,147.3,0.03066,3e-05,4.43635]
[1778116746432,39.88,81034.31,147.3,0.0306,3e-05,4.42862]
[1778116749449,39.88,81052.66,147.3,0.03111,3e-05,4.49044]
[1778116754484,39.88,81062.95,147.3,0.0314,3e-05,4.52601]
[1778116759521,39.88,81067.38,147.3,0.03153,3e-05,4.54172]
[1778116764556,39.88,81059.84,147.3,0.03133,3e-05,4.51725]
[1778116769591,39.89,81054.51,147.3,0.03119,3e-05,4.50042]
[1778116774626,39.89,81054.45,147.3,0.03118,3e-05,4.4982]
[1778116779662,39.89,81059.01,147.3,0.03131,3e-05,4.51444]
[1778116784697,39.89,81060.33,147.3,0.03136,3e-05,4.51977]
[1778116789733,39.9,81061.58,147.3,0.0314,3e-05,4.52477]
[1778116790536,39.9,81061.58,147.3,0.0314,3e-05,4.52477]
[1778116795775,39.9,81074.2,147.3,0.03176,3e-05,4.56781]
[1778116800810,39.9,81074.31,147.3,0.03176,3e-05,4.56853]
[1778116805845,39.9,81076.14,147.3,0.03181,3e-05,4.57501]
[1778116810880,39.9,81076.05,147.3,0.03182,3e-05,4.57503]
[1778116816923,39.9,81076.17,147.3,0.03182,3e-05,4.5758]
[1778116821958,39.9,81078.56,147.3,0.03189,3e-05,4.58415]
[1778116823972,39.9,81055.31,147.3,0.03125,3e-05,4.50617]
[1778116829008,39.91,81058.35,147.3,0.03134,3e-05,4.51719]
[1778116834044,39.91,81054.55,147.3,0.03122,3e-05,4.50218]
[1778116839079,39.91,81060.66,147.3,0.0314,3e-05,4.52352]
[1778116844114,39.91,81060.7,147.3,0.0314,3e-05,4.5244]
[1778116849149,39.91,81056.0,147.3,0.03128,3e-05,4.50943]
[1778116854184,39.92,81058.69,147.3,0.03136,3e-05,4.51929]
[1778116859219,39.92,81061.21,147.3,0.03144,3e-05,4.52858]
[1778116864254,39.92,81063.49,147.3,0.03151,3e-05,4.53692]
[1778116869289,39.92,81055.96,147.3,0.0313,3e-05,4.51237]
[1778116874324,39.92,81044.31,147.3,0.03099,3e-05,4.47448]
[1778116879359,39.93,81037.36,147.3,0.03081,3e-05,4.45276]
[1778116884394,39.93,81032.24,147.3,0.03069,3e-05,4.43733]
[1778116888422,39.93,81048.02,147.3,0.03113,3e-05,4.491]
[1778116893457,39.94,81037.1,147.3,0.03082,3e-05,4.45332]
[1778116898492,39.94,81028.65,147.3,0.03061,3e-05,4.42711]
[1778116903971,39.95,81015.91,147.3,0.03028,3e-05,4.38683]
[1778116909570,39.95,81005.48,147.3,0.03003,3e-05,4.35581]
[1778116914990,39.96,81001.83,147.3,0.02994,3e-05,4.34579]
[1778116915670,39.96,81000.91,147.3,0.02992,3e-05,4.34328]
[1778116915678,39.96,81000.91,147.3,0.02992,3e-05,4.34328]
[1778116915771,39.96,80986.73,147.3,0.02955,3e-05,4.29782]
[1778116917377,39.96,80986.73,147.3,0.02955,3e-05,4.29782]
[1778116917456,39.96,80983.97,147.3,0.02948,3e-05,4.28852]
[1778116918842,39.96,80982.94,147.3,0.02945,3e-05,4.28482]
[1778116918943,39.96,80981.61,147.3,0.02941,3e-05,4.28016]
[1778116919721,39.96,80981.61,147.3,0.02941,3e-05,4.28016]
[1778116919727,39.96,80980.86,147.3,0.02939,3e-05,4.2783]
[1778116921321,39.96,80980.86,147.3,0.02939,3e-05,4.2783]
[1778116921369,39.96,80978.62,147.3,0.02933,3e-05,4.27073]
[1778116921408,39.96,80978.62,147.3,0.02933,3e-05,4.27073]
[1778116925636,39.96,80998.8,147.3,0.02987,3e-05,4.33707]
[1778116925711,39.96,80998.8,147.3,0.02987,3e-05,4.33707]
[1778116925717,39.96,80998.8,147.3,0.02987,3e-05,4.33707]
[1778116925737,39.96,81003.01,147.3,0.02999,3e-05,4.35121]
[1778116931723,39.97,81005.18,147.3,0.03007,3e-05,4.36088]
[1778116937393,39.97,81011.54,147.3,0.03025,3e-05,4.38334]
[1778116946832,39.98,81024.94,147.3,0.03065,3e-05,4.43133]
[1778116951867,39.99,81025.41,147.3,0.03065,3e-05,4.43135]
[1778116955676,39.99,81038.66,147.3,0.03102,3e-05,4.47603]
[1778116955895,39.99,81038.63,147.3,0.03102,3e-05,4.47616]
[1778116961209,39.99,81037.13,147.3,0.03099,3e-05,4.47202]
[1778116966972,40.0,81033.43,147.3,0.0309,3e-05,4.46141]
[1778116970214,40.0,81040.76,147.3,0.0311,3e-05,4.48618]
[1778116970315,40.0,81040.38,147.3,0.03109,3e-05,4.48511]
[1778116973126,40.0,81034.63,147.3,0.03094,3e-05,4.46652]
[1778116979056,40.0,81038.68,147.3,0.03107,3e-05,4.48176]
[1778116984093,40.01,81038.4,147.3,0.03107,3e-05,4.48203]
[1778116986110,40.01,81055.86,147.3,0.03155,3e-05,4.54072]
[1778116990963,40.01,81056.28,147.3,0.03157,3e-05,4.5427]
[1778116991141,40.01,81055.51,147.3,0.03155,3e-05,4.54025]
[1778116996178,40.01,81062.18,147.3,0.03174,3e-05,4.56313]
[1778117000389,40.01,81079.96,147.3,0.03224,3e-05,4.62333]
[1778117006203,40.01,81076.05,147.3,0.03213,3e-05,4.61004]
[1778117011283,40.01,81085.97,147.3,0.03238,3e-05,4.64016]
[1778117016319,40.01,81089.23,147.3,0.03247,3e-05,4.65085]
[1778117018333,40.01,81110.92,147.3,0.03309,3e-05,4.72489]
[1778117020226,40.01,81114.52,147.3,0.03319,3e-05,4.73707]
[1778117020347,40.01,81115.16,147.3,0.03321,3e-05,4.73902]
[1778117025382,40.0,81118.12,147.3,0.03328,3e-05,4.74814]
[1778117029410,40.0,81134.27,147.3,0.03374,3e-05,4.80316]
[1778117032278,40.0,81132.79,147.3,0.0337,3e-05,4.79737]
[1778117037466,40.0,81123.31,147.3,0.03341,3e-05,4.7627]
[1778117042501,39.99,81124.21,147.3,0.03342,3e-05,4.76462]
[1778117047537,39.99,81134.87,147.3,0.03372,3e-05,4.80032]
[1778117053523,39.99,81137.37,147.3,0.03378,3e-05,4.80746]
[1778117059621,39.98,81138.49,147.3,0.03379,3e-05,4.8087]
[1778117064656,39.98,81145.61,147.3,0.03398,3e-05,4.83185]
[1778117065541,39.98,81145.61,147.3,0.03398,3e-05,4.83185]
[1778117070698,39.97,81145.15,147.3,0.03395,3e-05,4.82798]
[1778117075733,39.97,81146.45,147.3,0.03395,3e-05,4.82744]
[1778117080769,39.96,81148.28,147.3,0.03399,3e-05,4.83198]
[1778117085804,39.96,81149.63,147.3,0.03401,3e-05,4.83484]
[1778117090839,39.95,81149.51,147.3,0.03399,3e-05,4.83254]
[1778117095874,39.95,81143.12,147.3,0.03379,3e-05,4.80847]
[1778117100927,39.94,81146.63,147.3,0.03388,3e-05,4.81942]
[1778117101015,39.94,81148.41,147.3,0.03393,3e-05,4.82531]
[1778117106951,39.94,81142.03,147.3,0.03373,3e-05,4.80072]
[1778117111605,39.93,81144.28,147.3,0.03378,3e-05,4.80719]
[1778117117589,39.93,81162.13,147.3,0.03429,3e-05,4.86724]
[1778117120214,39.93,81175.53,147.3,0.03468,3e-05,4.91367]
[1778117120249,39.92,81178.42,147.3,0.03476,3e-05,4.9234]
[1778117121808,39.92,81179.06,147.3,0.03477,3e-05,4.92516]
[1778117127537,39.92,81181.47,147.3,0.03482,3e-05,4.93114]
[1778117128714,39.91,81182.31,147.3,0.03484,3e-05,4.9331]
[1778117129105,39.91,81183.55,147.3,0.03487,3e-05,4.937]
[1778117130653,39.91,81183.65,147.3,0.03487,3e-05,4.9368]
[1778117136154,39.9,81185.47,147.3,0.03488,3e-05,4.93671]
[1778117141189,39.9,81186.31,147.3,0.03488,3e-05,4.93696]
[1778117145220,39.89,81174.5,147.3,0.03451,3e-05,4.89338]
[1778117145228,39.89,81158.07,147.3,0.03402,3e-05,4.83496]
[1778117150252,39.89,81142.64,147.3,0.03355,3e-05,4.7795]
[1778117155287,39.89,81140.31,147.3,0.03347,3e-05,4.77019]
[1778117160322,39.88,81141.55,147.3,0.0335,3e-05,4.77331]
[1778117165357,39.88,81143.41,147.3,0.03354,3e-05,4.77855]
[1778117170392,39.88,81142.52,147.3,0.03351,3e-05,4.7742]
[1778117175427,39.87,81142.1,147.3,0.03348,3e-05,4.77149]
[1778117175926,39.87,81142.1,147.3,0.03348,3e-05,4.77149]
[1778117176027,39.87,81142.1,147.3,0.03348,3e-05,4.77125]
[1778117181469,39.87,81143.99,147.3,0.03352,3e-05,4.77642]
[1778117186504,39.87,81145.88,147.3,0.03357,3e-05,4.78165]
[1778117191539,39.86,81150.92,147.3,0.03368,3e-05,4.79447]
[1778117196574,39.86,81148.96,147.3,0.03361,3e-05,4.78606]
[1778117201609,39.86,81143.13,147.3,0.03343,3e-05,4.76431]
[1778117206644,39.85,81147.28,147.3,0.03354,3e-05,4.77739]
[1778117211679,39.85,81147.94,147.3,0.03354,3e-05,4.77825]
[1778117217722,39.84,81149.04,147.3,0.03356,3e-05,4.78034]
[1778117222756,39.84,81144.81,147.3,0.03343,3e-05,4.76416]
[1778117227791,39.84,81149.8,147.3,0.03356,3e-05,4.7799]
[1778117232828,39.83,81150.62,147.3,0.03357,3e-05,4.78131]
[1778117237863,39.83,81150.58,147.3,0.03356,3e-05,4.77974]
[1778117242901,39.83,81155.93,147.3,0.0337,3e-05,4.79702]
[1778117247936,39.82,81157.16,147.3,0.03372,3e-05,4.79978]
[1778117254985,39.82,81155.82,147.3,0.03364,3e-05,4.78974]
[1778117260021,39.81,81156.08,147.3,0.03364,3e-05,4.78919]
[1778117266062,39.81,81157.93,147.3,0.03368,3e-05,4.79389]
[1778117271100,39.81,81156.86,147.3,0.03363,3e-05,4.78868]
[1778117276136,39.8,81158.05,147.3,0.03366,3e-05,4.7914]
[1778117281171,39.8,81151.1,147.3,0.03344,3e-05,4.76579]
[1778117286206,39.8,81150.17,147.3,0.03341,3e-05,4.76138]
[1778117292248,39.79,81151.86,147.3,0.03344,3e-05,4.76584]
[1778117297283,39.79,81152.7,147.3,0.03346,3e-05,4.76757]
[1778117302316,39.79,81167.09,147.3,0.03387,3e-05,4.81688]
[1778117303854,39.79,81184.98,147.3,0.0344,3e-05,4.87928]
[1778117311959,39.78,81183.33,147.3,0.0343,3e-05,4.86674]
[1778117317428,39.77,81181.81,147.3,0.03423,3e-05,4.85906]
[1778117322463,39.77,81184.72,147.3,0.0343,3e-05,4.86734]
[1778117327498,39.76,81192.41,147.3,0.03451,3e-05,4.89244]
[1778117332533,39.76,81190.2,147.3,0.03443,3e-05,4.88233]
[1778117337568,39.75,81189.61,147.3,0.03439,3e-05,4.87805]
[1778117342603,39.75,81189.72,147.3,0.03437,3e-05,4.87631]
[1778117347638,39.74,81195.45,147.3,0.03453,3e-05,4.89446]
[1778117352674,39.73,81200.96,147.3,0.03467,3e-05,4.91169]
[1778117353723,39.73,81200.96,147.3,0.03467,3e-05,4.91169]
[1778117353824,39.73,81200.99,147.3,0.03467,3e-05,4.9113]
[1778117359405,39.73,81209.22,147.3,0.0349,3e-05,4.93825]
[1778117364771,39.72,81216.31,147.3,0.03508,3e-05,4.9605]
[1778117369807,39.71,81218.72,147.3,0.03513,3e-05,4.96645]
[1778117374842,39.71,81220.74,147.3,0.03515,3e-05,4.96769]
[1778117379170,39.7,81219.18,147.3,0.03509,3e-05,4.96044]
[1778117379885,39.7,81210.29,147.3,0.03481,3e-05,4.92749]
[1778117386148,39.69,81208.49,147.3,0.03473,3e-05,4.91861]
[1778117391563,39.69,81210.82,147.3,0.03479,3e-05,4.92464]
[1778117396996,39.68,81211.28,147.3,0.03477,3e-05,4.92256]
[1778117402034,39.67,81206.69,147.3,0.03461,3e-05,4.90383]
[1778117407069,39.67,81209.12,147.3,0.03466,3e-05,4.91017]
[1778117412104,39.66,81210.08,147.3,0.03467,3e-05,4.91136]
[1778117417141,39.66,81207.94,147.3,0.03459,3e-05,4.90153]
[1778117422176,39.65,81218.14,147.3,0.03488,3e-05,4.93568]
[1778117427719,39.65,81220.32,147.3,0.03493,3e-05,4.94157]
[1778117433261,39.64,81236.69,147.3,0.03537,3e-05,4.99351]
[1778117438297,39.63,81234.71,147.3,0.03529,3e-05,4.9835]
[1778117443332,39.62,81234.04,147.3,0.03524,3e-05,4.97828]
[1778117448367,39.62,81240.82,147.3,0.03543,3e-05,4.99997]
[1778117449653,39.62,81240.82,147.3,0.03543,3e-05,4.99997]
[1778117450102,39.62,81241.04,147.3,0.03543,3e-05,5.00018]
[1778117451591,39.62,81246.86,147.3,0.0356,3e-05,5.02084]
[1778117457431,39.61,81246.09,147.3,0.03555,3e-05,5.01465]
[1778117462466,39.6,81249.52,147.3,0.03564,3e-05,5.02479]
[1778117467501,39.6,81237.61,147.3,0.03525,3e-05,4.97941]
[1778117472536,39.59,81229.18,147.3,0.03497,3e-05,4.94706]
[1778117473507,39.59,81229.18,147.3,0.03497,3e-05,4.94706]
[1778117475151,39.59,81229.68,147.3,0.03498,3e-05,4.94801]
[1778117476153,39.59,81232.46,147.3,0.03506,3e-05,4.95751]
[1778117476502,39.59,81232.46,147.3,0.03506,3e-05,4.95751]
[1778117477160,39.59,81238.03,147.3,0.03523,3e-05,4.97724]
[1778117482606,39.58,81244.25,147.3,0.03539,3e-05,4.99638]
[1778117487641,39.57,81242.11,147.3,0.0353,3e-05,4.98568]
[1778117492677,39.57,81239.67,147.3,0.03518,3e-05,4.97091]
[1778117497712,39.56,81236.07,147.3,0.03505,3e-05,4.95521]
[1778117502747,39.55,81233.48,147.3,0.03495,3e-05,4.94335]
[1778117507782,39.55,81224.97,147.3,0.03467,3e-05,4.91054]
[1778117512817,39.54,81218.13,147.3,0.03445,3e-05,4.88405]
[1778117517852,39.54,81216.41,147.3,0.03438,3e-05,4.87595]
[1778117522894,39.53,81226.68,147.3,0.03467,3e-05,4.9105]
[1778117527926,39.53,81227.3,147.3,0.03467,3e-05,4.91055]
[1778117532961,39.52,81219.68,147.3,0.03442,3e-05,4.88113]
[1778117537996,39.52,81220.19,147.3,0.03442,3e-05,4.88106]
[1778117543033,39.51,81221.33,147.3,0.03444,3e-05,4.88325]
[1778117548068,39.51,81220.86,147.3,0.03441,3e-05,4.87968]
[1778117553103,39.51,81224.87,147.3,0.03449,3e-05,4.88889]
[1778117558164,39.5,81225.69,147.3,0.03449,3e-05,4.88953]
[1778117563200,39.5,81233.02,147.3,0.0347,3e-05,4.91382]
[1778117568235,39.49,81234.48,147.3,0.03473,3e-05,4.91691]
[1778117573270,39.48,81240.11,147.3,0.03488,3e-05,4.93485]
[1778117578305,39.48,81240.08,147.3,0.03486,3e-05,4.93238]
[1778117583341,39.47,81240.23,147.3,0.03484,3e-05,4.93056]
[1778117588376,39.47,81240.9,147.3,0.03484,3e-05,4.9306]
[1778117590070,39.47,81240.9,147.3,0.03484,3e-05,4.9306]
[1778117590710,39.47,81240.85,147.3,0.03483,3e-05,4.92994]
[1778117595114,39.46,81243.13,147.3,0.03488,3e-05,4.93567]
[1778117600460,39.46,81242.86,147.3,0.03486,3e-05,4.93255]
[1778117605495,39.45,81234.8,147.3,0.0346,3e-05,4.90198]
[1778117610530,39.45,81234.98,147.3,0.03459,3e-05,4.90125]
[1778117615289,39.45,81233.5,147.3,0.03452,3e-05,4.89161]
[1778117620623,39.44,81221.39,147.3,0.03414,3e-05,4.8467]
[1778117625710,39.44,81207.75,147.3,0.03372,3e-05,4.79694]
[1778117625780,39.44,81206.78,147.3,0.03369,3e-05,4.79326]
[1778117631684,39.43,81198.2,147.3,0.03342,3e-05,4.76157]
[1778117636719,39.43,81201.34,147.3,0.0335,3e-05,4.77159]
[1778117641754,39.43,81190.81,147.3,0.03318,3e-05,4.73349]
[1778117646755,39.43,81186.59,147.3,0.03306,3e-05,4.71816]
[1778117651824,39.43,81180.9,147.3,0.03289,3e-05,4.69771]
[1778117656859,39.42,81187.29,147.3,0.03307,3e-05,4.71941]
[1778117661894,39.42,81174.34,147.3,0.03269,3e-05,4.6738]
[1778117666932,39.42,81159.89,147.3,0.03227,3e-05,4.62382]
[1778117671967,39.42,81162.34,147.3,0.03232,3e-05,4.62931]
[1778117677002,39.42,81156.31,147.3,0.03215,3e-05,4.60878]
[1778117683047,39.43,81155.18,147.3,0.03212,3e-05,4.60523]
[1778117685061,39.43,81140.56,147.3,0.03171,3e-05,4.55536]
[1778117690096,39.43,81140.95,147.3,0.03172,3e-05,4.55748]
[1778117696138,39.43,81140.85,147.3,0.03173,3e-05,4.55799]
[1778117701195,39.43,81141.68,147.3,0.03176,3e-05,4.56137]
[1778117706208,39.43,81154.71,147.3,0.03213,3e-05,4.60657]
[1778117711243,39.43,81153.28,147.3,0.03209,3e-05,4.60196]
[1778117716278,39.43,81140.78,147.3,0.03174,3e-05,4.55955]
[1778117721313,39.44,81165.66,147.3,0.03246,3e-05,4.6456]
[1778117727356,39.44,81173.51,147.3,0.03268,3e-05,4.67264]
[1778117732391,39.43,81172.58,147.3,0.03263,3e-05,4.66595]
[1778117737426,39.43,81173.15,147.3,0.03265,3e-05,4.66773]
[1778117742475,39.43,81165.73,147.3,0.03243,3e-05,4.6419]
[1778117749202,39.43,81169.98,147.3,0.03255,3e-05,4.6565]
[1778117754559,39.43,81179.7,147.3,0.03283,3e-05,4.68973]
[1778117759594,39.43,81178.17,147.3,0.03278,3e-05,4.68395]
[1778117764629,39.43,81183.2,147.3,0.03292,3e-05,4.70101]
[1778117769666,39.43,81187.39,147.3,0.03304,3e-05,4.7149]
[1778117774701,39.43,81187.57,147.3,0.03304,3e-05,4.71499]
[1778117780743,39.43,81187.84,147.3,0.03304,3e-05,4.71519]
[1778117786261,39.42,81187.38,147.3,0.03303,3e-05,4.71311]
[1778117791821,39.42,81188.79,147.3,0.03304,3e-05,4.71401]
[1778117797863,39.42,81196.88,147.3,0.03327,3e-05,4.74152]
[1778117799987,39.42,81196.89,147.3,0.03327,3e-05,4.74141]
[1778117800088,39.42,81196.89,147.3,0.03327,3e-05,4.74125]
[1778117805708,39.42,81196.88,147.3,0.03326,3e-05,4.74064]
[1778117810955,39.42,81197.86,147.3,0.03328,3e-05,4.7434]
[1778117813976,39.42,81178.6,147.3,0.03272,3e-05,4.67585]
[1778117819011,39.42,81180.49,147.3,0.03277,3e-05,4.68243]
[1778117824049,39.42,81180.76,147.3,0.03278,3e-05,4.68332]
[1778117829084,39.42,81190.36,147.3,0.03306,3e-05,4.71673]
[1778117834119,39.41,81197.72,147.3,0.03327,3e-05,4.74205]
[1778117839154,39.41,81195.53,147.3,0.0332,3e-05,4.73388]
[1778117844189,39.41,81192.29,147.3,0.03311,3e-05,4.7221]
[1778117849224,39.41,81187.46,147.3,0.03296,3e-05,4.7048]
[1778117854259,39.41,81184.45,147.3,0.03285,3e-05,4.69096]
[1778117859294,39.41,81180.31,147.3,0.03273,3e-05,4.67654]
[1778117864329,39.41,81181.64,147.3,0.03277,3e-05,4.68116]
[1778117866343,39.41,81197.94,147.3,0.03325,3e-05,4.73808]
[1778117871378,39.41,81200.99,147.3,0.03333,3e-05,4.74826]
[1778117876413,39.41,81207.77,147.3,0.03353,3e-05,4.77152]
[1778117882232,39.41,81216.12,147.3,0.03377,3e-05,4.80033]
[1778117887490,39.4,81220.37,147.3,0.03388,3e-05,4.81352]
[1778117892526,39.4,81223.34,147.3,0.03396,3e-05,4.8228]
[1778117897810,39.4,81233.17,147.3,0.03424,3e-05,4.85672]
[1778117903604,39.39,81235.21,147.3,0.03428,3e-05,4.86174]
[1778117908641,39.39,81235.23,147.3,0.03427,3e-05,4.86015]
[1778117913676,39.38,81237.33,147.3,0.0343,3e-05,4.8628]
[1778117918711,39.38,81229.36,147.3,0.03405,3e-05,4.83283]
[1778117923746,39.38,81229.56,147.3,0.03404,3e-05,4.83222]
[1778117931588,39.37,81231.65,147.3,0.03409,3e-05,4.83857]
[1778117932285,39.37,81231.65,147.3,0.03409,3e-05,4.83857]
[1778117932759,39.37,81231.55,147.3,0.03408,3e-05,4.83711]
[1778117937846,39.37,81234.27,147.3,0.03415,3e-05,4.84521]
[1778117942881,39.36,81235.16,147.3,0.03416,3e-05,4.84694]
[1778117946810,39.36,81236.36,147.3,0.03419,3e-05,4.85034]
[1778117951944,39.36,81245.68,147.3,0.03446,3e-05,4.88243]
[1778117956979,39.36,81246.29,147.3,0.03447,3e-05,4.88364]
[1778117962014,39.35,81249.93,147.3,0.03457,3e-05,4.89575]
[1778117967049,39.35,81252.13,147.3,0.03463,3e-05,4.90262]
[1778117974098,39.35,81252.38,147.3,0.0346,3e-05,4.89864]
[1778117979133,39.34,81255.45,147.3,0.03469,3e-05,4.90849]
[1778117980223,39.34,81255.45,147.3,0.03469,3e-05,4.90849]
[1778117985782,39.34,81256.44,147.3,0.0347,3e-05,4.90977]
[1778117992224,39.33,81256.4,147.3,0.03467,3e-05,4.90679]
[1778117997259,39.33,81258.04,147.3,0.0347,3e-05,4.91065]
[1778118002294,39.32,81259.39,147.3,0.03473,3e-05,4.91347]
[1778118007329,39.32,81273.27,147.3,0.03513,3e-05,4.96138]
[1778118012364,39.31,81264.18,147.3,0.03483,3e-05,4.92609]
[1778118017399,39.31,81274.05,147.3,0.03512,3e-05,4.95958]
[1778118022434,39.3,81275.38,147.3,0.03514,3e-05,4.96194]
[1778118028105,39.3,81277.72,147.3,0.03519,3e-05,4.96842]
[1778118033514,39.29,81282.61,147.3,0.03529,3e-05,4.97929]
[1778118038549,39.28,81282.64,147.3,0.03527,3e-05,4.97673]
[1778118043584,39.27,81282.34,147.3,0.03524,3e-05,4.973]
[1778118048620,39.27,81282.93,147.3,0.03523,3e-05,4.97256]
[1778118054662,39.26,81278.01,147.3,0.03505,3e-05,4.95121]
[1778118059697,39.25,81278.13,147.3,0.03503,3e-05,4.94922]
[1778118064732,39.25,81279.92,147.3,0.03507,3e-05,4.95331]
[1778118069767,39.24,81273.87,147.3,0.03486,3e-05,4.92894]
[1778118074802,39.24,81273.55,147.3,0.03483,3e-05,4.92556]
[1778118079837,39.23,81272.41,147.3,0.03478,3e-05,4.91923]
[1778118081769,39.23,81267.78,147.3,0.03463,3e-05,4.90208]
[1778118081820,39.23,81267.78,147.3,0.03463,3e-05,4.90208]
[1778118086887,39.23,81267.77,147.3,0.03461,3e-05,4.8997]
[1778118091922,39.22,81264.23,147.3,0.03447,3e-05,4.88179]
[1778118096958,39.22,81264.18,147.3,0.03445,3e-05,4.87984]
[1778118099749,39.21,81257.49,147.3,0.03424,3e-05,4.85511]
[1778118105550,39.21,81252.68,147.3,0.03408,3e-05,4.83646]
[1778118115090,39.2,81243.25,147.3,0.03378,3e-05,4.80001]
[1778118120125,39.2,81244.01,147.3,0.03379,3e-05,4.8017]
[1778118123146,39.2,81258.5,147.3,0.03422,3e-05,4.85281]
[1778118124832,39.2,81260.37,147.3,0.03427,3e-05,4.85923]
[1778118130195,39.2,81249.07,147.3,0.03392,3e-05,4.81731]
[1778118135236,39.19,81250.14,147.3,0.03394,3e-05,4.82005]
[1778118140267,39.19,81266.11,147.3,0.03442,3e-05,4.87605]
[1778118142553,39.19,81266.46,147.3,0.03442,3e-05,4.87701]
[1778118145498,39.19,81265.97,147.3,0.0344,3e-05,4.87432]
[1778118145553,39.19,81265.97,147.3,0.0344,3e-05,4.87432]
[1778118150374,39.18,81253.16,147.3,0.034,3e-05,4.82703]
[1778118150742,39.18,81252.22,147.3,0.03397,3e-05,4.82344]
[1778118156379,39.18,81248.32,147.3,0.03382,3e-05,4.80507]
[1778118161414,39.18,81248.12,147.3,0.03381,3e-05,4.80337]
[1778118166449,39.18,81248.33,147.3,0.03381,3e-05,4.80311]
[1778118171484,39.17,81251.23,147.3,0.03388,3e-05,4.81241]
[1778118176519,39.17,81259.57,147.3,0.03413,3e-05,4.84108]
[1778118182561,39.17,81260.45,147.3,0.03414,3e-05,4.84256]
[1778118187597,39.16,81260.69,147.3,0.03413,3e-05,4.84204]
[1778118192632,39.16,81260.48,147.3,0.03412,3e-05,4.83992]
[1778118197667,39.16,81258.92,147.3,0.03406,3e-05,4.833]
[1778118202631,39.15,81258.07,147.3,0.03402,3e-05,4.82895]
[1778118207793,39.15,81258.82,147.3,0.03403,3e-05,4.83039]
[1778118216236,39.15,81250.61,147.3,0.03375,3e-05,4.79611]
[1778118222842,39.14,81262.3,147.3,0.03408,3e-05,4.83574]
[1778118227877,39.14,81260.59,147.3,0.03402,3e-05,4.82836]
[1778118232912,39.14,81257.12,147.3,0.03391,3e-05,4.81486]
[1778118237947,39.13,81259.08,147.3,0.03396,3e-05,4.82076]
[1778118242982,39.13,81256.59,147.3,0.03387,3e-05,4.81074]
[1778118248018,39.13,81253.86,147.3,0.03378,3e-05,4.79999]
[1778118253053,39.13,81254.19,147.3,0.03378,3e-05,4.80016]
[1778118258088,39.12,81254.61,147.3,0.03379,3e-05,4.80064]
[1778118263123,39.12,81254.59,147.3,0.03378,3e-05,4.79953]
[1778118268158,39.12,81257.82,147.3,0.03387,3e-05,4.81001]
[1778118273193,39.12,81273.19,147.3,0.0343,3e-05,4.86047]
[1778118278228,39.11,81274.0,147.3,0.03431,3e-05,4.86184]
[1778118285277,39.11,81274.54,147.3,0.03431,3e-05,4.86162]
[1778118290312,39.1,81277.14,147.3,0.03437,3e-05,4.86943]
[1778118295347,39.1,81275.63,147.3,0.03431,3e-05,4.86236]
[1778118300382,39.1,81274.26,147.3,0.03426,3e-05,4.85588]
[1778118305417,39.09,81271.63,147.3,0.03417,3e-05,4.84493]
[1778118310452,39.09,81269.8,147.3,0.0341,3e-05,4.83702]
[1778118315487,39.09,81264.09,147.3,0.03392,3e-05,4.81528]
[1778118320522,39.08,81265.9,147.3,0.03396,3e-05,4.82059]
[1778118325557,39.08,81265.75,147.3,0.03395,3e-05,4.8189]
[1778118331600,39.08,81265.7,147.3,0.03391,3e-05,4.81415]
[1778118336625,39.08,81264.66,147.3,0.03387,3e-05,4.80959]
[1778118341670,39.07,81258.52,147.3,0.03368,3e-05,4.78671]
[1778118346705,39.07,81261.61,147.3,0.03376,3e-05,4.79684]
[1778118351740,39.07,81260.37,147.3,0.03372,3e-05,4.79153]
[1778118356781,39.07,81255.02,147.3,0.03355,3e-05,4.77165]
[1778118361820,39.07,81251.94,147.3,0.03345,3e-05,4.76001]
[1778118366855,39.06,81246.26,147.3,0.03328,3e-05,4.73939]
[1778118372910,39.06,81247.72,147.3,0.03332,3e-05,4.74407]
[1778118377945,39.06,81247.04,147.3,0.0333,3e-05,4.74128]
[1778118382980,39.06,81248.44,147.3,0.03334,3e-05,4.74589]
[1778118388015,39.06,81250.16,147.3,0.03338,3e-05,4.75148]
[1778118393050,39.06,81251.5,147.3,0.0334,3e-05,4.75257]
[1778118398217,39.06,81252.98,147.3,0.03344,3e-05,4.75742]
[1778118403283,39.06,81247.32,147.3,0.03327,3e-05,4.7369]
[1778118409162,39.06,81247.48,147.3,0.03327,3e-05,4.73699]
[1778118411111,39.06,81251.85,147.3,0.0334,3e-05,4.75241]
[1778118415676,39.05,81253.79,147.3,0.03345,3e-05,4.7589]
[1778118415747,39.05,81253.79,147.3,0.03345,3e-05,4.7589]
[1778118416482,39.05,81256.52,147.3,0.03353,3e-05,4.76849]
[1778118421678,39.05,81260.1,147.3,0.03363,3e-05,4.78055]
[1778118425394,39.05,81252.44,147.3,0.0334,3e-05,4.75279]
[1778118425968,39.05,81250.56,147.3,0.03334,3e-05,4.74603]
[1778118432323,39.05,81250.35,147.3,0.03333,3e-05,4.74465]
[1778118433676,39.05,81250.35,147.3,0.03333,3e-05,4.74465]
[1778118433955,39.05,81249.09,147.3,0.03329,3e-05,4.7401]
[1778118434615,39.05,81249.09,147.3,0.03329,3e-05,4.7401]
[1778118444407,39.05,81245.99,147.3,0.0332,3e-05,4.72851]
[1778118449442,39.05,81245.77,147.3,0.03319,3e-05,4.72748]
[1778118454477,39.05,81245.66,147.3,0.03316,3e-05,4.72364]
[1778118459476,39.05,81245.52,147.3,0.03315,3e-05,4.72298]
[1778118461691,39.05,81253.53,147.3,0.03339,3e-05,4.75124]
[1778118467568,39.04,81254.41,147.3,0.03341,3e-05,4.75374]
[1778118472603,39.04,81254.66,147.3,0.03342,3e-05,4.75421]
[1778118474660,39.04,81259.3,147.3,0.03355,3e-05,4.77062]
[1778118475272,39.04,81260.72,147.3,0.0336,3e-05,4.77556]
[1778118480580,39.04,81261.0,147.3,0.0336,3e-05,4.77606]
[1778118484094,39.04,81259.62,147.3,0.03355,3e-05,4.77065]
[1778118484699,39.04,81259.62,147.3,0.03355,3e-05,4.77065]
[1778118489614,39.04,81260.83,147.3,0.03358,3e-05,4.77421]
[1778118491753,39.04,81260.83,147.3,0.03358,3e-05,4.77408]
[1778118495172,39.04,81260.83,147.3,0.03358,3e-05,4.77371]
[1778118496849,39.04,81255.03,147.3,0.0334,3e-05,4.75271]
[1778118500876,39.04,81239.63,147.3,0.03295,3e-05,4.69813]
[1778118507005,39.04,81237.21,147.3,0.03287,3e-05,4.68961]
[1778118513907,39.04,81237.68,147.3,0.03287,3e-05,4.68815]
[1778118518942,39.04,81238.75,147.3,0.0329,3e-05,4.69196]
[1778118523978,39.04,81239.18,147.3,0.03291,3e-05,4.6935]
[1778118529013,39.04,81238.56,147.3,0.03289,3e-05,4.69134]
[1778118534048,39.04,81238.92,147.3,0.03291,3e-05,4.69263]
[1778118541097,39.04,81239.31,147.3,0.03292,3e-05,4.69402]
[1778118545837,39.04,81239.77,147.3,0.03293,3e-05,4.69565]
[1778118545890,39.04,81239.77,147.3,0.03293,3e-05,4.69565]
[1778118551169,39.04,81250.22,147.3,0.03324,3e-05,4.73238]
[1778118552617,39.04,81250.22,147.3,0.03324,3e-05,4.73238]
[1778118558216,39.04,81252.35,147.3,0.0333,3e-05,4.73953]
[1778118563251,39.04,81257.91,147.3,0.03346,3e-05,4.75892]
[1778118568286,39.03,81259.45,147.3,0.0335,3e-05,4.76388]
[1778118573321,39.03,81259.76,147.3,0.03349,3e-05,4.76121]
[1778118578356,39.03,81266.79,147.3,0.03369,3e-05,4.78565]
[1778118583391,39.03,81266.56,147.3,0.03368,3e-05,4.78408]
[1778118588426,39.03,81265.9,147.3,0.03365,3e-05,4.78098]
[1778118593461,39.03,81265.96,147.3,0.03365,3e-05,4.78045]
[1778118598496,39.02,81269.6,147.3,0.03375,3e-05,4.79268]
[1778118603531,39.02,81272.98,147.3,0.03384,3e-05,4.80392]
[1778118608567,39.02,81267.34,147.3,0.03367,3e-05,4.78291]
[1778118612596,39.02,81250.1,147.3,0.03315,3e-05,4.72122]
[1778118617630,39.02,81241.65,147.3,0.0329,3e-05,4.69145]
[1778118620651,39.02,81242.05,147.3,0.03291,3e-05,4.6929]
[1778118622665,39.02,81242.17,147.3,0.03292,3e-05,4.69335]
[1778118627969,39.02,81242.38,147.3,0.03292,3e-05,4.69414]
[1778118628014,39.02,81227.88,147.3,0.0325,3e-05,4.64327]
[1778118633742,39.02,81224.2,147.3,0.03237,3e-05,4.62772]
[1778118638777,39.02,81220.86,147.3,0.03228,3e-05,4.6166]
[1778118645830,39.02,81220.65,147.3,0.03228,3e-05,4.61668]
[1778118648856,39.02,81205.33,147.3,0.03184,3e-05,4.56395]
[1778118653891,39.03,81210.34,147.3,0.03199,3e-05,4.58211]
[1778118658927,39.03,81216.09,147.3,0.03217,3e-05,4.60282]
[1778118663966,39.03,81216.55,147.3,0.03219,3e-05,4.60506]
[1778118669001,39.03,81215.42,147.3,0.03216,3e-05,4.60178]
[1778118674036,39.03,81215.57,147.3,0.03217,3e-05,4.60297]
[1778118679071,39.03,81210.13,147.3,0.03202,3e-05,4.58484]
[1778118684106,39.04,81206.07,147.3,0.03191,3e-05,4.57166]
[1778118689141,39.04,81193.07,147.3,0.03154,3e-05,4.52787]
[1778118690238,39.04,81190.77,147.3,0.03148,3e-05,4.52023]
[1778118691155,39.04,81189.74,147.3,0.03143,3e-05,4.51381]
[1778118696190,39.04,81195.83,147.3,0.03162,3e-05,4.53618]
[1778118701225,39.05,81196.33,147.3,0.03164,3e-05,4.53921]
[1778118706260,39.05,81193.45,147.3,0.03157,3e-05,4.5306]
[1778118711295,39.05,81185.57,147.3,0.03136,3e-05,4.50495]
[1778118716330,39.06,81183.88,147.3,0.03133,3e-05,4.50073]
[1778118720926,39.06,81181.75,147.3,0.03128,3e-05,4.49473]
[1778118721004,39.06,81181.63,147.3,0.03128,3e-05,4.49464]
[1778118725221,39.06,81180.47,147.3,0.03125,3e-05,4.4916]
[1778118725393,39.07,81179.57,147.3,0.03123,3e-05,4.48914]
[1778118730432,39.07,81158.74,147.3,0.03066,3e-05,4.42025]
[1778118734460,39.07,81144.27,147.3,0.03028,3e-05,4.37357]
[1778118737571,39.08,81145.17,147.3,0.03031,3e-05,4.37762]
[1778118743524,39.09,81140.62,147.3,0.03022,3e-05,4.3661]
[1778118748559,39.09,81153.27,147.3,0.03059,3e-05,4.41097]
[1778118753594,39.1,81156.9,147.3,0.03069,3e-05,4.42227]
[1778118758629,39.1,81158.9,147.3,0.03076,3e-05,4.43112]
[1778118763668,39.11,81168.56,147.3,0.03104,3e-05,4.46569]
[1778118768703,39.11,81174.78,147.3,0.03123,3e-05,4.48853]
[1778118773738,39.12,81168.86,147.3,0.03108,3e-05,4.46998]
[1778118779780,39.12,81163.62,147.3,0.03095,3e-05,4.45425]
[1778118784816,39.13,81165.06,147.3,0.03101,3e-05,4.46093]
[1778118789851,39.13,81165.87,147.3,0.03104,3e-05,4.46541]
[1778118794890,39.13,81185.01,147.3,0.0316,3e-05,4.53234]
[1778118799925,39.14,81190.55,147.3,0.03176,3e-05,4.55242]
[1778118804960,39.14,81180.42,147.3,0.03149,3e-05,4.51874]
[1778118808988,39.14,81155.72,147.3,0.0308,3e-05,4.43587]
[1778118814023,39.15,81151.72,147.3,0.03069,3e-05,4.42128]
[1778118819058,39.15,81140.18,147.3,0.03038,3e-05,4.38478]
[1778118824093,39.16,81135.94,147.3,0.03029,3e-05,4.37292]
[1778118829128,39.16,81152.41,147.3,0.03076,3e-05,4.43066]
[1778118834164,39.17,81152.16,147.3,0.03077,3e-05,4.43177]
[1778118839198,39.17,81150.38,147.3,0.03074,3e-05,4.42774]
[1778118844233,39.18,81162.63,147.3,0.0311,3e-05,4.47098]
[1778118849268,39.18,81161.36,147.3,0.03108,3e-05,4.46827]
[1778118855311,39.19,81161.98,147.3,0.03111,3e-05,4.47228]
[1778118860346,39.19,81162.22,147.3,0.03113,3e-05,4.47466]
[1778118866388,39.2,81171.97,147.3,0.03142,3e-05,4.50946]
[1778118871423,39.2,81176.71,147.3,0.03154,3e-05,4.52371]
[1778118876458,39.2,81181.21,147.3,0.03168,3e-05,4.5402]
[1778118881493,39.2,81181.92,147.3,0.03171,3e-05,4.54361]
[1778118886528,39.21,81176.0,147.3,0.03155,3e-05,4.52457]
[1778118891563,39.21,81174.64,147.3,0.03152,3e-05,4.52112]
[1778118896598,39.21,81171.22,147.3,0.03143,3e-05,4.51066]
[1778118901633,39.22,81172.82,147.3,0.03149,3e-05,4.51739]
[1778118906668,39.22,81171.71,147.3,0.03147,3e-05,4.51486]
[1778118911703,39.22,81172.51,147.3,0.0315,3e-05,4.51888]
[1778118916738,39.22,81175.05,147.3,0.03158,3e-05,4.52878]
[1778118921773,39.23,81183.43,147.3,0.03183,3e-05,4.55855]
[1778118927306,39.23,81191.52,147.3,0.03207,3e-05,4.5871]
[1778118928736,39.23,81193.72,147.3,0.03213,3e-05,4.59495]
[1778118933857,39.23,81188.67,147.3,0.03198,3e-05,4.57515]
[1778118938892,39.23,81188.49,147.3,0.03198,3e-05,4.5753]
[1778118943927,39.24,81189.22,147.3,0.032,3e-05,4.57859]
[1778118948962,39.24,81188.78,147.3,0.032,3e-05,4.57782]
[1778118951967,39.24,81189.48,147.3,0.03202,3e-05,4.58051]
[1778118957018,39.24,81188.89,147.3,0.03201,3e-05,4.57931]
[1778118962053,39.24,81185.0,147.3,0.03191,3e-05,4.56665]
[1778118967088,39.24,81184.57,147.3,0.0319,3e-05,4.56599]
[1778118972123,39.25,81190.48,147.3,0.03208,3e-05,4.58711]
[1778118977255,39.25,81178.89,147.3,0.03175,3e-05,4.54777]
[1778118977425,39.25,81178.89,147.3,0.03175,3e-05,4.54777]
[1778118985218,39.25,81197.29,147.3,0.03229,3e-05,4.61294]
[1778118988926,39.25,81199.49,147.3,0.03236,3e-05,4.62079]
[1778118994281,39.25,81196.6,147.3,0.03226,3e-05,4.60807]
[1778118999316,39.25,81197.77,147.3,0.03229,3e-05,4.61253]
[1778119000925,39.25,81196.46,147.3,0.03226,3e-05,4.60807]
[1778119006365,39.26,81191.29,147.3,0.03211,3e-05,4.59084]
[1778119011400,39.26,81191.63,147.3,0.03213,3e-05,4.59259]
[1778119016435,39.26,81194.17,147.3,0.03221,3e-05,4.6019]
[1778119021470,39.26,81193.99,147.3,0.0322,3e-05,4.60174]
[1778119026505,39.26,81193.07,147.3,0.03218,3e-05,4.59904]
[1778119031540,39.26,81199.12,147.3,0.03236,3e-05,4.62045]
[1778119036575,39.26,81201.36,147.3,0.03243,3e-05,4.6285]
[1778119041610,39.26,81198.64,147.3,0.03235,3e-05,4.61928]
[1778119046645,39.26,81196.47,147.3,0.03229,3e-05,4.61207]
[1778119051680,39.26,81196.07,147.3,0.03226,3e-05,4.60784]
[1778119057722,39.27,81196.32,147.3,0.03227,3e-05,4.60921]
[1778119063764,39.27,81191.09,147.3,0.03213,3e-05,4.59157]
[1778119067798,39.27,81190.64,147.3,0.03211,3e-05,4.59022]
[1778119074011,39.27,81190.89,147.3,0.03213,3e-05,4.59181]
[1778119079876,39.27,81190.31,147.3,0.03212,3e-05,4.59049]
[1778119084911,39.27,81185.58,147.3,0.03199,3e-05,4.57479]
[1778119089946,39.27,81177.43,147.3,0.03176,3e-05,4.54756]
[1778119094981,39.28,81175.22,147.3,0.0317,3e-05,4.54087]
[1778119100016,39.28,81175.69,147.3,0.03172,3e-05,4.54338]
[1778119105051,39.28,81159.92,147.3,0.03129,3e-05,4.49069]
[1778119110086,39.28,81157.18,147.3,0.03122,3e-05,4.48282]
[1778119115122,39.29,81157.38,147.3,0.03122,3e-05,4.48186]
[1778119120159,39.29,81167.52,147.3,0.03152,3e-05,4.51763]
[1778119125194,39.29,81168.14,147.3,0.03154,3e-05,4.52085]
[1778119130229,39.3,81169.76,147.3,0.0316,3e-05,4.52742]
[1778119135264,39.3,81169.49,147.3,0.0316,3e-05,4.52753]
[1778119140299,39.3,81169.85,147.3,0.03162,3e-05,4.52979]
[1778119145334,39.3,81170.11,147.3,0.03163,3e-05,4.53168]
[1778119150369,39.31,81172.56,147.3,0.03171,3e-05,4.54101]
[1778119155404,39.31,81169.84,147.3,0.03164,3e-05,4.53261]
[1778119160439,39.31,81171.12,147.3,0.03169,3e-05,4.53794]
[1778119165474,39.31,81182.02,147.3,0.032,3e-05,4.57612]
[1778119168994,39.31,81182.98,147.3,0.03204,3e-05,4.57978]
[1778119174537,39.32,81183.34,147.3,0.03203,3e-05,4.57857]
[1778119179572,39.32,81187.9,147.3,0.03217,3e-05,4.59484]
[1778119184607,39.32,81184.27,147.3,0.03207,3e-05,4.58285]
[1778119189647,39.32,81176.57,147.3,0.03185,3e-05,4.55718]
[1778119194682,39.32,81177.98,147.3,0.0319,3e-05,4.56287]
[1778119199727,39.33,81167.48,147.3,0.03161,3e-05,4.5278]
[1778119204760,39.33,81167.97,147.3,0.03163,3e-05,4.53056]
[1778119209796,39.33,81161.84,147.3,0.03147,3e-05,4.51077]
[1778119214831,39.33,81173.77,147.3,0.03182,3e-05,4.55279]
[1778119219868,39.34,81162.01,147.3,0.03149,3e-05,4.5139]
[1778119224903,39.34,81162.06,147.3,0.03151,3e-05,4.51524]
[1778119229938,39.34,81151.53,147.3,0.03122,3e-05,4.48085]
[1778119234973,39.35,81154.91,147.3,0.03131,3e-05,4.49056]
[1778119240008,39.35,81153.45,147.3,0.03128,3e-05,4.48701]
[1778119245045,39.35,81158.57,147.3,0.03143,3e-05,4.5057]
[1778119250080,39.36,81161.46,147.3,0.03152,3e-05,4.51671]
[1778119255115,39.36,81162.83,147.3,0.03157,3e-05,4.52251]
[1778119260150,39.36,81152.37,147.3,0.03129,3e-05,4.48807]
[1778119265192,39.36,81159.02,147.3,0.03148,3e-05,4.51184]
[1778119270222,39.37,81157.34,147.3,0.03145,3e-05,4.50733]
[1778119275257,39.37,81156.72,147.3,0.03144,3e-05,4.50636]
[1778119280292,39.37,81164.06,147.3,0.03166,3e-05,4.53245]
[1778119284320,39.37,81179.61,147.3,0.0321,3e-05,4.58627]
[1778119286334,39.38,81164.29,147.3,0.03167,3e-05,4.53403]
[1778119291369,39.38,81158.35,147.3,0.03149,3e-05,4.51164]
[1778119296404,39.38,81159.37,147.3,0.03153,3e-05,4.51616]
[1778119301439,39.38,81147.68,147.3,0.03121,3e-05,4.47775]
[1778119306474,39.39,81148.79,147.3,0.03125,3e-05,4.4828]
[1778119311509,39.39,81149.21,147.3,0.03127,3e-05,4.48543]
[1778119316544,39.39,81135.62,147.3,0.0309,3e-05,4.44099]
[1778119321581,39.4,81133.24,147.3,0.03085,3e-05,4.43465]
[1778119326616,39.4,81120.07,147.3,0.0305,3e-05,4.39236]
[1778119331651,39.41,81118.28,147.3,0.03047,3e-05,4.3885]
[1778119336686,39.41,81135.35,147.3,0.03096,3e-05,4.44772]
[1778119341721,39.42,81140.26,147.3,0.03111,3e-05,4.46582]
[1778119346756,39.42,81151.02,147.3,0.03142,3e-05,4.50368]
[1778119351791,39.42,81146.41,147.3,0.03128,3e-05,4.48613]
[1778119356826,39.43,81142.17,147.3,0.03118,3e-05,4.47319]
[1778119361861,39.43,81136.79,147.3,0.03104,3e-05,4.45666]
[1778119366896,39.43,81136.8,147.3,0.03105,3e-05,4.45825]
[1778119371931,39.44,81128.71,147.3,0.03084,3e-05,4.43265]
[1778119377973,39.44,81125.52,147.3,0.03077,3e-05,4.42415]
[1778119381295,39.45,81125.42,147.3,0.03078,3e-05,4.42457]
[1778119387144,39.45,81126.26,147.3,0.03082,3e-05,4.4301]
[1778119390412,39.45,81133.57,147.3,0.03103,3e-05,4.45571]
[1778119390528,39.45,81133.57,147.3,0.03103,3e-05,4.45571]
[1778119399120,39.46,81141.58,147.3,0.03128,3e-05,4.48573]
[1778119406169,39.47,81139.2,147.3,0.03123,3e-05,4.47975]
[1778119411204,39.47,81137.6,147.3,0.03118,3e-05,4.47272]
[1778119416239,39.48,81136.4,147.3,0.03116,3e-05,4.47024]
[1778119421274,39.48,81136.05,147.3,0.03116,3e-05,4.47063]
[1778119426310,39.48,81129.95,147.3,0.03101,3e-05,4.45168]
[1778119428835,39.48,81132.2,147.3,0.03107,3e-05,4.45959]
[1778119432296,39.49,81142.39,147.3,0.03137,3e-05,4.49524]
[1778119437387,39.49,81159.29,147.3,0.03186,3e-05,4.55402]
[1778119442423,39.49,81156.58,147.3,0.03179,3e-05,4.54566]
[1778119447190,39.49,81149.87,147.3,0.03161,3e-05,4.52358]
[1778119452492,39.5,81130.0,147.3,0.03106,3e-05,4.45826]
[1778119454183,39.5,81129.82,147.3,0.03106,3e-05,4.45799]
[1778119459541,39.51,81114.78,147.3,0.03066,3e-05,4.4099]
[1778119463738,39.51,81115.05,147.3,0.03068,3e-05,4.41203]
[1778119464827,39.51,81115.58,147.3,0.0307,3e-05,4.41421]
[1778119470619,39.52,81113.36,147.3,0.03066,3e-05,4.40954]
[1778119475654,39.52,81106.53,147.3,0.03047,3e-05,4.38578]
[1778119476138,39.52,81106.53,147.3,0.03047,3e-05,4.38578]
[1778119480616,39.53,81103.19,147.3,0.03039,3e-05,4.37646]
[1778119485724,39.53,81106.96,147.3,0.03052,3e-05,4.39168]
[1778119486252,39.53,81106.96,147.3,0.03052,3e-05,4.39168]
[1778119491774,39.54,81114.2,147.3,0.03074,3e-05,4.41824]
[1778119497816,39.55,81113.11,147.3,0.03073,3e-05,4.41696]
[1778119500753,39.55,81114.68,147.3,0.03078,3e-05,4.42298]
[1778119501199,39.55,81113.79,147.3,0.03076,3e-05,4.42039]
[1778119505779,39.55,81119.66,147.3,0.03093,3e-05,4.44161]
[1778119510909,39.56,81114.67,147.3,0.03081,3e-05,4.42697]
[1778119515945,39.56,81108.52,147.3,0.03066,3e-05,4.4084]
[1778119520980,39.57,81107.36,147.3,0.03064,3e-05,4.40655]
[1778119522041,39.57,81107.36,147.3,0.03064,3e-05,4.40655]
[1778119523185,39.57,81107.79,147.3,0.03066,3e-05,4.40878]
[1778119523796,39.57,81107.79,147.3,0.03066,3e-05,4.40878]
[1778119524247,39.57,81107.48,147.3,0.03066,3e-05,4.40814]
[1778119526606,39.57,81107.47,147.3,0.03066,3e-05,4.4089]
[1778119527143,39.57,81107.51,147.3,0.03067,3e-05,4.40943]
[1778119527725,39.57,81107.51,147.3,0.03067,3e-05,4.40943]
[1778119537092,39.58,81107.66,147.3,0.03068,3e-05,4.41061]
[1778119540130,39.58,81106.65,147.3,0.03066,3e-05,4.40801]
[1778119546156,39.59,81094.06,147.3,0.03034,3e-05,4.3691]
[1778119551191,39.6,81098.83,147.3,0.03049,3e-05,4.38714]
[1778119558240,39.61,81099.93,147.3,0.03055,3e-05,4.39412]
[1778119563278,39.61,81096.6,147.3,0.03047,3e-05,4.38471]
[1778119568790,39.62,81090.51,147.3,0.03032,3e-05,4.36668]
[1778119569818,39.62,81089.13,147.3,0.03029,3e-05,4.36258]
[1778119571422,39.62,81087.78,147.3,0.03026,3e-05,4.35904]
[1778119577392,39.63,81076.32,147.3,0.02998,3e-05,4.32486]
[1778119578677,39.63,81076.32,147.3,0.02998,3e-05,4.32486]
[1778119584441,39.64,81078.95,147.3,0.03008,3e-05,4.33656]
[1778119589476,39.64,81078.8,147.3,0.03009,3e-05,4.33844]
[1778119594511,39.65,81087.7,147.3,0.03033,3e-05,4.36703]
[1778119599546,39.65,81093.63,147.3,0.03051,3e-05,4.3886]
[1778119604592,39.66,81101.24,147.3,0.03074,3e-05,4.4157]
[1778119609626,39.66,81103.62,147.3,0.03082,3e-05,4.4253]
[1778119614670,39.67,81102.3,147.3,0.03079,3e-05,4.4225]
[1778119616469,39.67,81102.23,147.3,0.03079,3e-05,4.4226]
[1778119621719,39.67,81102.29,147.3,0.03081,3e-05,4.42484]
[1778119622783,39.67,81102.29,147.3,0.03081,3e-05,4.42484]
[1778119628769,39.68,81102.09,147.3,0.03082,3e-05,4.42629]
[1778119633808,39.68,81101.39,147.3,0.03082,3e-05,4.42556]
[1778119638843,39.69,81089.15,147.3,0.0305,3e-05,4.38657]
[1778119643878,39.69,81086.34,147.3,0.03044,3e-05,4.37928]
[1778119646672,39.69,81085.89,147.3,0.03043,3e-05,4.37858]
[1778119649183,39.7,81080.12,147.3,0.03028,3e-05,4.36074]
[1778119654955,39.7,81077.27,147.3,0.03021,3e-05,4.35081]
[1778119659990,39.71,81081.24,147.3,0.03033,3e-05,4.366]
[1778119665025,39.71,81084.07,147.3,0.03043,3e-05,4.37728]
[1778119670060,39.72,81086.3,147.3,0.0305,3e-05,4.3865]
[1778119675095,39.72,81079.06,147.3,0.03032,3e-05,4.36447]
[1778119680130,39.73,81079.52,147.3,0.03035,3e-05,4.36799]
[1778119685165,39.73,81079.33,147.3,0.03036,3e-05,4.36933]
[1778119690200,39.74,81085.63,147.3,0.03055,3e-05,4.39207]
[1778119695238,39.74,81088.71,147.3,0.03065,3e-05,4.40395]
[1778119700273,39.75,81097.12,147.3,0.03089,3e-05,4.4335]
[1778119705308,39.75,81093.5,147.3,0.03081,3e-05,4.4229]
[1778119710969,39.75,81090.18,147.3,0.03072,3e-05,4.41308]
[1778119716152,39.76,81089.27,147.3,0.0307,3e-05,4.40887]
[1778119721405,39.76,81087.03,147.3,0.03065,3e-05,4.40341]
[1778119724147,39.76,81086.76,147.3,0.03065,3e-05,4.40318]
[1778119726664,39.77,81090.59,147.3,0.03076,3e-05,4.41688]
[1778119727257,39.77,81090.59,147.3,0.03076,3e-05,4.41688]
[1778119732497,39.77,81084.84,147.3,0.03062,3e-05,4.4001]
[1778119736126,39.77,81083.86,147.3,0.0306,3e-05,4.39754]
[1778119741560,39.78,81082.24,147.3,0.03058,3e-05,4.39458]
[1778119747603,39.78,81081.05,147.3,0.03056,3e-05,4.39273]
[1778119752641,39.79,81083.4,147.3,0.03064,3e-05,4.40216]
[1778119757672,39.79,81086.7,147.3,0.03075,3e-05,4.41469]
[1778119763018,39.8,81081.29,147.3,0.03061,3e-05,4.39797]
[1778119763042,39.8,81066.23,147.3,0.0302,3e-05,4.34867]
[1778119766196,39.8,81063.32,147.3,0.03013,3e-05,4.33996]
[1778119772779,39.81,81058.49,147.3,0.03001,3e-05,4.32449]
[1778119777814,39.81,81057.11,147.3,0.02999,3e-05,4.32225]
[1778119782849,39.82,81054.58,147.3,0.02994,3e-05,4.31626]
[1778119788891,39.83,81046.61,147.3,0.02975,3e-05,4.29308]
[1778119790936,39.83,81040.45,147.3,0.02959,3e-05,4.27358]
[1778119791045,39.83,81040.45,147.3,0.02959,3e-05,4.27358]
[1778119791115,39.83,81040.45,147.3,0.02959,3e-05,4.27358]
[1778119791195,39.83,81040.45,147.3,0.02959,3e-05,4.27358]
[1778119791267,39.83,81040.45,147.3,0.02959,3e-05,4.27358]
[1778119791321,39.83,81026.0,147.3,0.02921,3e-05,4.22749]
[1778119791367,39.83,81026.0,147.3,0.02921,3e-05,4.22749]
[1778119791568,39.83,81026.0,147.3,0.02921,3e-05,4.22749]
[1778119791779,39.83,81026.0,147.3,0.02921,3e-05,4.22749]
[1778119791992,39.83,81026.0,147.3,0.02921,3e-05,4.22749]
[1778119793214,39.83,81014.76,147.3,0.02892,3e-05,4.19116]
[1778119794527,39.83,81015.02,147.3,0.02892,3e-05,4.19151]
[1778119797588,39.83,81015.45,147.3,0.02892,3e-05,4.19217]
[1778119798968,39.82,81015.9,147.3,0.02893,3e-05,4.19337]
[1778119799027,39.82,81015.26,147.3,0.02891,3e-05,4.19108]
[1778119801516,39.83,81015.71,147.3,0.02894,3e-05,4.19387]
[1778119807017,39.84,81026.64,147.3,0.02926,3e-05,4.23281]
[1778119812059,39.85,81033.07,147.3,0.02945,3e-05,4.25643]
[1778119817097,39.85,81033.77,147.3,0.02949,3e-05,4.26148]
[1778119818544,39.85,81032.18,147.3,0.02945,3e-05,4.2569]
[1778119820245,39.86,81032.88,147.3,0.02948,3e-05,4.25972]
[1778119824608,39.86,81037.49,147.3,0.02962,3e-05,4.27736]
[1778119824982,39.86,81037.49,147.3,0.02962,3e-05,4.27736]
[1778119827251,39.87,81037.66,147.3,0.02964,3e-05,4.27897]
[1778119833209,39.87,81038.1,147.3,0.02966,3e-05,4.28105]
[1778119834329,39.87,81038.1,147.3,0.02966,3e-05,4.28105]
[1778119835273,39.88,81038.4,147.3,0.02967,3e-05,4.28255]
[1778119836126,39.88,81038.66,147.3,0.02968,3e-05,4.28392]
[1778119841265,39.89,81038.38,147.3,0.0297,3e-05,4.28618]
[1778119846300,39.89,81031.15,147.3,0.02953,3e-05,4.26538]
[1778119851200,39.9,81028.35,147.3,0.02948,3e-05,4.25861]
[1778119856371,39.91,81021.85,147.3,0.02933,3e-05,4.24113]
[1778119857176,39.91,81021.85,147.3,0.02933,3e-05,4.24113]
[1778119862413,39.92,81018.46,147.3,0.02927,3e-05,4.23375]
[1778119868069,39.92,81017.34,147.3,0.02926,3e-05,4.23255]
[1778119868554,39.93,81019.45,147.3,0.02933,3e-05,4.24052]
[1778119874499,39.93,81020.6,147.3,0.02939,3e-05,4.24763]
[1778119876212,39.93,81020.6,147.3,0.02939,3e-05,4.24763]
[1778119876459,39.94,81019.96,147.3,0.02938,3e-05,4.24669]
[1778119876512,39.94,81019.42,147.3,0.02937,3e-05,4.24496]
[1778119881923,39.94,81026.76,147.3,0.02958,3e-05,4.27128]
[1778119887590,39.95,81021.75,147.3,0.02948,3e-05,4.25856]
[1778119892625,39.96,81021.62,147.3,0.02948,3e-05,4.25762]
[1778119895653,39.96,81005.44,147.3,0.02906,3e-05,4.20727]
[1778119898715,39.98,81002.44,147.3,0.02904,3e-05,4.20426]
[1778119899157,39.98,81002.44,147.3,0.02904,3e-05,4.20426]
[1778119905695,40.03,80999.68,147.3,0.02913,3e-05,4.21522]
[1778119906421,40.03,80999.68,147.3,0.02913,3e-05,4.21522]
[1778119905728,40.03,80991.86,147.3,0.02893,3e-05,4.19088]
[1778119906947,40.04,80987.68,147.3,0.02883,3e-05,4.17822]
[1778119912296,40.04,80984.58,147.3,0.02877,3e-05,4.171]
[1778119917808,40.05,80973.88,147.3,0.02854,3e-05,4.14192]
[1778119922842,40.06,80971.87,147.3,0.02851,3e-05,4.13911]
[1778119927877,40.07,80971.95,147.3,0.02854,3e-05,4.14287]
[1778119932913,40.08,80971.13,147.3,0.02855,3e-05,4.14376]
[1778119936291,40.09,80986.06,147.3,0.02895,3e-05,4.19298]
[1778119941976,40.1,80982.01,147.3,0.02888,3e-05,4.1838]
[1778119943850,40.1,80974.5,147.3,0.02869,3e-05,4.16065]
[1778119943866,40.1,80974.5,147.3,0.02869,3e-05,4.16065]
[1778119943990,40.1,80964.93,147.3,0.02845,3e-05,4.13116]
[1778119945684,40.1,80956.5,147.3,0.02823,3e-05,4.10454]
[1778119946004,40.1,80955.97,147.3,0.02822,3e-05,4.10273]
[1778119951041,40.11,80956.77,147.3,0.02825,3e-05,4.10596]
[1778119956076,40.14,80968.67,147.3,0.02864,3e-05,4.15334]
[1778119961111,40.14,80978.2,147.3,0.02891,3e-05,4.18668]
[1778119966146,40.15,80972.04,147.3,0.02878,3e-05,4.17019]
[1778119971181,40.16,80967.9,147.3,0.0287,3e-05,4.16029]
[1778119976218,40.17,80973.82,147.3,0.02887,3e-05,4.18202]
[1778119981257,40.18,80969.59,147.3,0.02879,3e-05,4.17151]
[1778119985285,40.18,80954.93,147.3,0.02843,3e-05,4.12791]
[1778119990320,40.19,80949.04,147.3,0.02831,3e-05,4.11296]
[1778119995358,40.2,80949.78,147.3,0.02836,3e-05,4.11875]
[1778120000393,40.21,80946.93,147.3,0.02831,3e-05,4.11329]
[1778120005428,40.22,80947.84,147.3,0.02837,3e-05,4.11965]
[1778120010470,40.23,80958.6,147.3,0.02867,3e-05,4.15686]
[1778120015505,40.24,80957.88,147.3,0.02866,3e-05,4.15462]
[1778120020540,40.24,80954.7,147.3,0.0286,3e-05,4.1478]
[1778120025575,40.25,80951.93,147.3,0.02856,3e-05,4.14231]
[1778120030610,40.26,80950.64,147.3,0.02855,3e-05,4.14151]
[1778120035632,40.27,80951.43,147.3,0.02859,3e-05,4.14592]
[1778120039675,40.28,80934.97,147.3,0.0282,3e-05,4.09828]
[1778120044711,40.29,80949.38,147.3,0.0286,3e-05,4.14673]
[1778120049746,40.3,80943.81,147.3,0.02849,3e-05,4.13315]
[1778120054781,40.3,80943.7,147.3,0.02851,3e-05,4.13606]
[1778120059816,40.31,80937.09,147.3,0.02837,3e-05,4.11869]
[1778120064851,40.32,80930.22,147.3,0.02822,3e-05,4.10072]
[1778120069886,40.33,80929.47,147.3,0.02823,3e-05,4.10181]
[1778120074921,40.34,80928.5,147.3,0.02822,3e-05,4.09926]
[1778120079956,40.35,80922.49,147.3,0.02809,3e-05,4.08409]
[1778120084991,40.36,80924.64,147.3,0.02818,3e-05,4.09433]
[1778120090026,40.37,80924.45,147.3,0.0282,3e-05,4.09719]
[1778120095061,40.38,80923.3,147.3,0.0282,3e-05,4.09701]
[1778120100097,40.39,80936.14,147.3,0.02855,3e-05,4.1403]
[1778120105132,40.39,80928.94,147.3,0.0284,3e-05,4.12085]
[1778120110167,40.4,80930.37,147.3,0.02846,3e-05,4.12842]
[1778120115202,40.43,80918.86,147.3,0.02824,3e-05,4.10134]
[1778120120237,40.44,80916.11,147.3,0.0282,3e-05,4.09615]
[1778120125272,40.44,80923.27,147.3,0.0284,3e-05,4.12155]
[1778120130307,40.45,80927.14,147.3,0.02853,3e-05,4.1367]
[1778120135342,40.46,80929.09,147.3,0.02858,3e-05,4.14277]
[1778120140377,40.47,80925.39,147.3,0.02851,3e-05,4.13412]
[1778120144405,40.47,80943.28,147.3,0.02899,3e-05,4.19243]
[1778120148186,40.48,80955.2,147.3,0.02931,3e-05,4.23151]
[1778120148879,40.48,80954.86,147.3,0.0293,3e-05,4.23087]
[1778120150249,40.48,80956.65,147.3,0.02935,3e-05,4.23698]
[1778120153853,40.48,80968.12,147.3,0.02967,3e-05,4.27493]
[1778120159510,40.49,80968.02,147.3,0.02968,3e-05,4.27678]
[1778120162531,40.49,80950.54,147.3,0.02923,3e-05,4.22236]
[1778120167566,40.5,80950.35,147.3,0.02925,3e-05,4.22403]
[1778120172603,40.5,80940.0,147.3,0.029,3e-05,4.19347]
[1778120177639,40.51,80940.87,147.3,0.02904,3e-05,4.19897]
[1778120182674,40.52,80957.57,147.3,0.0295,3e-05,4.25422]
[1778120187709,40.52,80950.84,147.3,0.02934,3e-05,4.23486]
[1778120192745,40.53,80947.37,147.3,0.02925,3e-05,4.22302]
[1778120197780,40.53,80948.59,147.3,0.0293,3e-05,4.22914]
[1778120202815,40.54,80946.61,147.3,0.02927,3e-05,4.22511]
[1778120207850,40.55,80949.14,147.3,0.02935,3e-05,4.23534]
[1778120212885,40.55,80949.89,147.3,0.02939,3e-05,4.23983]
[1778120217921,40.56,80948.68,147.3,0.02938,3e-05,4.23852]
[1778120222970,40.56,80950.44,147.3,0.02944,3e-05,4.24619]
[1778120229012,40.57,80942.75,147.3,0.02926,3e-05,4.22438]
[1778120234047,40.58,80946.24,147.3,0.02937,3e-05,4.23766]
[1778120239082,40.58,80946.44,147.3,0.02939,3e-05,4.24041]
[1778120244117,40.59,80950.91,147.3,0.02953,3e-05,4.25667]
[1778120249152,40.59,80956.44,147.3,0.02969,3e-05,4.2761]
[1778120254187,40.6,80952.12,147.3,0.02957,3e-05,4.26122]
[1778120259231,40.6,80952.81,147.3,0.0296,3e-05,4.26523]
[1778120262252,40.6,80935.53,147.3,0.02916,3e-05,4.2117]
[1778120267287,40.61,80945.92,147.3,0.02945,3e-05,4.2469]
[1778120272322,40.62,80946.36,147.3,0.02948,3e-05,4.25038]
[1778120277357,40.62,80951.02,147.3,0.02962,3e-05,4.26721]
[1778120282392,40.63,80953.5,147.3,0.0297,3e-05,4.277]
[1778120287427,40.63,80967.61,147.3,0.03009,3e-05,4.32383]
[1778120292463,40.63,80973.43,147.3,0.03025,3e-05,4.34383]
[1778120297498,40.64,80966.28,147.3,0.03007,3e-05,4.32216]
[1778120302533,40.64,80962.36,147.3,0.02998,3e-05,4.31111]
[1778120307568,40.65,80966.7,147.3,0.03011,3e-05,4.32649]
[1778120312604,40.65,80966.01,147.3,0.03008,3e-05,4.32266]
[1778120317639,40.65,80967.5,147.3,0.03014,3e-05,4.32895]
[1778120322674,40.66,80971.68,147.3,0.03026,3e-05,4.34376]
[1778120327709,40.66,80965.04,147.3,0.03009,3e-05,4.32378]
[1778120332744,40.66,80964.61,147.3,0.03009,3e-05,4.32387]
[1778120337779,40.67,80965.78,147.3,0.03014,3e-05,4.32906]
[1778120342814,40.67,80965.77,147.3,0.03015,3e-05,4.33041]
[1778120347849,40.68,80964.86,147.3,0.03014,3e-05,4.32884]
[1778120352884,40.68,80965.48,147.3,0.03016,3e-05,4.33217]
[1778120357919,40.68,80956.69,147.3,0.02994,3e-05,4.30533]
[1778120362954,40.69,80943.21,147.3,0.0296,3e-05,4.26397]
[1778120367990,40.69,80943.77,147.3,0.02963,3e-05,4.26764]
[1778120373025,40.7,80945.39,147.3,0.02967,3e-05,4.27161]
[1778120378060,40.7,80960.09,147.3,0.03007,3e-05,4.3203]
[1778120383095,40.71,80959.52,147.3,0.03007,3e-05,4.32026]
[1778120388130,40.71,80955.26,147.3,0.02997,3e-05,4.30806]
[1778120393165,40.71,80945.34,147.3,0.02972,3e-05,4.27799]
[1778120395179,40.72,80926.99,147.3,0.02925,3e-05,4.22071]
[1778120400255,40.72,80917.93,147.3,0.02904,3e-05,4.19414]
[1778120400448,40.72,80917.93,147.3,0.02904,3e-05,4.19414]
[1778120406258,40.72,80914.7,147.3,0.02895,3e-05,4.18406]
[1778120411980,40.72,80916.84,147.3,0.029,3e-05,4.19037]
[1778120412523,40.72,80916.62,147.3,0.029,3e-05,4.18958]
[1778120418341,40.73,80923.53,147.3,0.0292,3e-05,4.21386]
[1778120423376,40.73,80924.95,147.3,0.02925,3e-05,4.22054]
[1778120429418,40.74,80930.41,147.3,0.02941,3e-05,4.24019]
[1778120434453,40.74,80935.07,147.3,0.02953,3e-05,4.25377]
[1778120439488,40.75,80935.12,147.3,0.02955,3e-05,4.25577]
[1778120444523,40.75,80935.49,147.3,0.02957,3e-05,4.25875]
[1778120449558,40.76,80935.72,147.3,0.02959,3e-05,4.26125]
[1778120454593,40.76,80944.72,147.3,0.02984,3e-05,4.29144]
[1778120459628,40.77,80957.15,147.3,0.03018,3e-05,4.33266]
[1778120464663,40.77,80954.58,147.3,0.03013,3e-05,4.32568]
[1778120469698,40.77,80954.22,147.3,0.03013,3e-05,4.32584]
[1778120472793,40.77,80954.08,147.3,0.03013,3e-05,4.32591]
[1778120472889,40.78,80951.02,147.3,0.03005,3e-05,4.3164]
[1778120478761,40.77,80942.74,147.3,0.0298,3e-05,4.28648]
[1778120483644,40.76,80942.59,147.3,0.02978,3e-05,4.28373]
[1778120488834,40.75,80932.37,147.3,0.02949,3e-05,4.24809]
[1778120494163,40.74,80940.24,147.3,0.02965,3e-05,4.26735]
[1778120499911,40.74,80935.3,147.3,0.02949,3e-05,4.24855]
[1778120505176,40.73,80928.17,147.3,0.02929,3e-05,4.22356]
[1778120510989,40.72,80917.49,147.3,0.02899,3e-05,4.1873]
[1778120516024,40.72,80916.69,147.3,0.02895,3e-05,4.18282]
[1778120521059,40.71,80911.27,147.3,0.0288,3e-05,4.16397]
[1778120526094,40.71,80907.21,147.3,0.02868,3e-05,4.14958]
[1778120531129,40.7,80906.53,147.3,0.02865,3e-05,4.14583]
[1778120536164,40.7,80906.92,147.3,0.02865,3e-05,4.14543]
[1778120541199,40.69,80907.65,147.3,0.02865,3e-05,4.14572]
[1778120546234,40.69,80906.09,147.3,0.02859,3e-05,4.1392]
[1778120551270,40.68,80902.99,147.3,0.02848,3e-05,4.1249]
[1778120556305,40.68,80905.13,147.3,0.02852,3e-05,4.12996]
[1778120561340,40.68,80900.16,147.3,0.02839,3e-05,4.11312]
[1778120563641,40.68,80902.94,147.3,0.02845,3e-05,4.12144]
[1778120569396,40.67,80915.92,147.3,0.02876,3e-05,4.15949]
[1778120573807,40.67,80918.39,147.3,0.02882,3e-05,4.16613]
[1778120579466,40.66,80923.01,147.3,0.02891,3e-05,4.17791]
[1778120584502,40.65,80928.09,147.3,0.02903,3e-05,4.19187]
[1778120589536,40.65,80938.46,147.3,0.02928,3e-05,4.22245]
[1778120590492,40.65,80938.46,147.3,0.02928,3e-05,4.22245]
[1778120590789,40.65,80938.46,147.3,0.02928,3e-05,4.22245]
[1778120590816,40.65,80947.92,147.3,0.02952,3e-05,4.25191]
[1778120592557,40.65,80962.38,147.3,0.02991,3e-05,4.29867]
[1778120597592,40.65,80965.33,147.3,0.03,3e-05,4.30967]
[1778120602627,40.66,80967.31,147.3,0.03006,3e-05,4.3175]
[1778120607663,40.66,80961.17,147.3,0.02991,3e-05,4.29936]
[1778120612698,40.67,80962.14,147.3,0.02993,3e-05,4.30098]
[1778120617733,40.67,80968.83,147.3,0.03012,3e-05,4.32393]
[1778120622768,40.67,80972.55,147.3,0.03023,3e-05,4.33726]
[1778120625738,40.67,80977.66,147.3,0.03037,3e-05,4.3542]
[1778120625962,40.67,80977.66,147.3,0.03037,3e-05,4.3542]
[1778120626477,40.68,80977.46,147.3,0.03037,3e-05,4.35379]
[1778120626796,40.68,80981.95,147.3,0.03049,3e-05,4.36851]
[1778120631831,40.68,80988.12,147.3,0.03067,3e-05,4.38957]
[1778120636866,40.68,80996.08,147.3,0.03089,3e-05,4.41631]
[1778120641901,40.68,80984.84,147.3,0.03059,3e-05,4.38065]
[1778120646122,40.68,80983.01,147.3,0.03055,3e-05,4.37533]
[1778120646128,40.68,80983.01,147.3,0.03055,3e-05,4.37533]
[1778120646143,40.68,80983.01,147.3,0.03055,3e-05,4.37533]
[1778120646198,40.69,80982.45,147.3,0.03053,3e-05,4.37373]
[1778120649456,40.68,80970.83,147.3,0.03021,3e-05,4.33428]
[1778120650211,40.68,80970.83,147.3,0.03021,3e-05,4.33428]
[1778120654969,40.67,80957.26,147.3,0.02982,3e-05,4.28796]
[1778120654992,40.67,80953.18,147.3,0.02971,3e-05,4.27443]
[1778120659020,40.67,80934.95,147.3,0.02922,3e-05,4.21469]
[1778120664055,40.66,80934.43,147.3,0.02919,3e-05,4.21082]
[1778120667233,40.66,80936.01,147.3,0.02922,3e-05,4.21491]
[1778120667300,40.66,80935.32,147.3,0.0292,3e-05,4.21228]
[1778120673118,40.65,80932.92,147.3,0.0291,3e-05,4.19918]
[1778120676205,40.65,80934.75,147.3,0.02914,3e-05,4.20412]
[1778120682181,40.64,80938.19,147.3,0.0292,3e-05,4.21202]
[1778120682357,40.64,80938.19,147.3,0.0292,3e-05,4.21202]
[1778120688223,40.63,80933.05,147.3,0.02905,3e-05,4.19348]
[1778120693258,40.63,80930.75,147.3,0.02898,3e-05,4.18428]
[1778120694223,40.63,80930.75,147.3,0.02898,3e-05,4.18428]
[1778120695212,40.63,80923.48,147.3,0.02879,3e-05,4.16112]
[1778120695983,40.63,80913.22,147.3,0.02852,3e-05,4.12878]
[1778120697009,40.63,80911.32,147.3,0.02847,3e-05,4.12254]
[1778120702321,40.62,80916.36,147.3,0.02858,3e-05,4.13656]
[1778120704236,40.62,80916.02,147.3,0.02857,3e-05,4.13521]
[1778120705963,40.62,80905.7,147.3,0.02831,3e-05,4.10262]
[1778120706349,40.62,80902.72,147.3,0.02823,3e-05,4.09315]
[1778120711384,40.61,80911.02,147.3,0.02843,3e-05,4.11761]
[1778120713460,40.61,80910.27,147.3,0.02841,3e-05,4.11474]
[1778120713478,40.61,80918.87,147.3,0.02862,3e-05,4.14147]
[1778120719440,40.61,80930.33,147.3,0.0289,3e-05,4.17496]
[1778120723408,40.6,80921.39,147.3,0.02866,3e-05,4.14601]
[1778120727132,40.6,80918.73,147.3,0.02859,3e-05,4.13742]
[1778120732531,40.6,80918.82,147.3,0.02855,3e-05,4.13219]
[1778120737566,40.59,80910.68,147.3,0.02834,3e-05,4.10565]
[1778120742601,40.59,80908.99,147.3,0.02828,3e-05,4.09933]
[1778120747636,40.59,80908.64,147.3,0.02827,3e-05,4.09716]
[1778120752671,40.58,80903.9,147.3,0.02814,3e-05,4.08149]
[1778120755676,40.58,80903.91,147.3,0.02814,3e-05,4.08115]
[1778120755692,40.58,80903.53,147.3,0.02812,3e-05,4.0798]
[1778120760727,40.58,80902.81,147.3,0.0281,3e-05,4.07654]
[1778120765762,40.58,80900.68,147.3,0.02804,3e-05,4.06898]
[1778120770797,40.58,80899.74,147.3,0.028,3e-05,4.0651]
[1778120775832,40.57,80904.49,147.3,0.02812,3e-05,4.07874]
[1778120781875,40.57,80905.83,147.3,0.02814,3e-05,4.0815]
[1778120786910,40.57,80905.9,147.3,0.02813,3e-05,4.08059]
[1778120791945,40.56,80901.82,147.3,0.028,3e-05,4.06397]
[1778120796980,40.56,80899.16,147.3,0.02792,2e-05,4.05477]
[1778120802015,40.56,80905.25,147.3,0.02807,3e-05,4.07257]
[1778120807050,40.56,80905.1,147.3,0.02806,3e-05,4.07107]
[1778120812088,40.55,80905.19,147.3,0.02805,3e-05,4.07034]
[1778120817125,40.55,80904.78,147.3,0.02803,3e-05,4.0681]
[1778120822160,40.55,80905.14,147.3,0.02803,3e-05,4.06826]
[1778120823933,40.55,80902.73,147.3,0.02797,3e-05,4.06065]
[1778120829209,40.54,80903.57,147.3,0.02796,3e-05,4.05922]
[1778120834244,40.53,80901.9,147.3,0.02789,2e-05,4.0503]
[1778120839279,40.52,80901.43,147.3,0.02784,2e-05,4.04515]
[1778120844314,40.51,80892.43,147.3,0.02759,2e-05,4.01396]
[1778120847979,40.5,80891.3,147.3,0.02755,2e-05,4.00851]
[1778120848827,40.5,80894.08,147.3,0.02761,2e-05,4.01633]
[1778120851016,40.5,80896.92,147.3,0.02767,2e-05,4.02424]
[1778120853885,40.49,80899.14,147.3,0.0277,2e-05,4.02717]
[1778120858969,40.49,80897.95,147.3,0.02765,2e-05,4.02072]
[1778120861676,40.48,80899.24,147.3,0.02767,2e-05,4.02383]
[1778120867476,40.48,80897.66,147.3,0.02761,2e-05,4.01556]
[1778120872511,40.47,80896.21,147.3,0.02754,2e-05,4.00783]
[1778120877546,40.46,80898.54,147.3,0.02757,2e-05,4.01173]
[1778120877560,40.46,80898.54,147.3,0.02757,2e-05,4.01173]
[1778120883588,40.45,80902.92,147.3,0.02767,2e-05,4.02406]
[1778120888624,40.45,80903.85,147.3,0.02769,2e-05,4.02651]
[1778120893659,40.45,80901.2,147.3,0.02762,2e-05,4.01802]
[1778120899449,40.45,80901.09,147.3,0.02762,2e-05,4.01745]
[1778120904736,40.45,80906.76,147.3,0.02776,2e-05,4.03409]
[1778120909771,40.45,80905.72,147.3,0.02773,2e-05,4.03036]
[1778120912511,40.45,80905.71,147.3,0.02772,2e-05,4.03023]
[1778120912611,40.45,80904.52,147.3,0.02767,2e-05,4.02351]
[1778120914386,40.45,80912.56,147.3,0.02787,3e-05,4.04809]
[1778120914422,40.45,80923.32,147.3,0.02814,3e-05,4.08117]
[1778120916176,40.45,80927.51,147.3,0.02825,3e-05,4.09486]
[1778120916277,40.45,80929.36,147.3,0.02831,3e-05,4.10128]
[1778120921855,40.46,80925.52,147.3,0.02824,3e-05,4.09358]
[1778120924708,40.46,80923.95,147.3,0.02821,3e-05,4.08943]
[1778120924711,40.46,80923.95,147.3,0.02821,3e-05,4.08943]
[1778120924714,40.46,80923.95,147.3,0.02821,3e-05,4.08943]
[1778120924940,40.46,80923.95,147.3,0.02821,3e-05,4.08943]
[1778120925424,40.46,80923.95,147.3,0.02821,3e-05,4.08943]
[1778120925519,40.47,80923.18,147.3,0.0282,3e-05,4.08847]
[1778120926890,40.47,80908.44,147.3,0.02783,2e-05,4.0427]
[1778120931925,40.47,80907.19,147.3,0.0278,2e-05,4.03835]
[1778120932956,40.47,80907.19,147.3,0.0278,2e-05,4.03835]
[1778120934841,40.47,80908.73,147.3,0.02783,2e-05,4.04287]
[1778120939981,40.46,80906.62,147.3,0.02777,2e-05,4.03578]
[1778120944407,40.46,80907.25,147.3,0.02779,2e-05,4.03741]
[1778120950055,40.46,80901.35,147.3,0.02764,2e-05,4.01874]
[1778120952342,40.46,80900.91,147.3,0.02762,2e-05,4.01731]
[1778120958214,40.46,80903.98,147.3,0.0277,2e-05,4.02618]
[1778120963467,40.46,80902.96,147.3,0.02767,2e-05,4.02261]
[1778120963553,40.46,80903.41,147.3,0.02768,2e-05,4.0239]
[1778120969185,40.46,80908.41,147.3,0.0278,2e-05,4.03841]
[1778120976234,40.45,80909.21,147.3,0.02779,2e-05,4.03698]
[1778120981271,40.45,80921.55,147.3,0.02809,3e-05,4.07404]
[1778120987313,40.45,80922.52,147.3,0.0281,3e-05,4.07579]
[1778120992348,40.44,80928.17,147.3,0.02824,3e-05,4.09216]
[1778120992910,40.44,80928.17,147.3,0.02824,3e-05,4.09216]
[1778120993355,40.44,80930.03,147.3,0.02828,3e-05,4.09769]
[1778120996173,40.45,80929.32,147.3,0.02828,3e-05,4.09678]
[1778120996293,40.45,80929.32,147.3,0.02828,3e-05,4.09678]
[1778120996344,40.45,80929.32,147.3,0.02828,3e-05,4.09678]
[1778120996376,40.45,80922.13,147.3,0.0281,3e-05,4.07516]
[1778121001411,40.45,80910.08,147.3,0.02779,2e-05,4.03722]
[1778121006446,40.44,80920.62,147.3,0.02805,3e-05,4.06899]
[1778121008183,40.44,80927.98,147.3,0.02823,3e-05,4.09157]
[1778121008461,40.44,80933.12,147.3,0.02836,3e-05,4.1073]
[1778121013495,40.45,80944.34,147.3,0.02867,3e-05,4.14539]
[1778121018530,40.46,80940.52,147.3,0.0286,3e-05,4.13635]
[1778121022371,40.46,80939.24,147.3,0.02858,3e-05,4.1341]
[1778121022374,40.46,80939.24,147.3,0.02858,3e-05,4.1341]
[1778121022558,40.47,80937.15,147.3,0.02853,3e-05,4.12818]
[1778121025579,40.46,80916.41,147.3,0.028,3e-05,4.06299]
[1778121027699,40.46,80913.25,147.3,0.02792,3e-05,4.05304]
[1778121036644,40.46,80903.67,147.3,0.02765,2e-05,4.01948]
[1778121038206,40.46,80901.7,147.3,0.0276,2e-05,4.01325]
[1778121038670,40.46,80901.67,147.3,0.0276,2e-05,4.01306]
[1778121043705,40.46,80904.24,147.3,0.02766,2e-05,4.02055]
[1778121048748,40.46,80904.34,147.3,0.02766,2e-05,4.0204]
[1778121051960,40.46,80903.94,147.3,0.02765,2e-05,4.01892]
[1778121052062,40.46,80906.36,147.3,0.02771,2e-05,4.02625]
[1778121057810,40.45,80905.07,147.3,0.02767,2e-05,4.02157]
[1778121062845,40.45,80914.1,147.3,0.02789,3e-05,4.04868]
[1778121065925,40.45,80920.86,147.3,0.02806,3e-05,4.06921]
[1778121066023,40.45,80913.72,147.3,0.02787,3e-05,4.047]
[1778121071908,40.45,80908.17,147.3,0.02773,2e-05,4.02929]
[1778121076944,40.45,80904.62,147.3,0.02764,2e-05,4.018]
[1778121082986,40.45,80900.2,147.3,0.02753,2e-05,4.00418]
[1778121084582,40.45,80900.2,147.3,0.02753,2e-05,4.00418]
[1778121087314,40.45,80899.49,147.3,0.02751,2e-05,4.00189]
[1778121091140,40.45,80905.57,147.3,0.02766,2e-05,4.02035]
[1778121095579,40.45,80906.7,147.3,0.02766,2e-05,4.0206]
[1778121096192,40.45,80907.08,147.3,0.02767,2e-05,4.02163]
[1778121102121,40.44,80924.09,147.3,0.02809,3e-05,4.07317]
[1778121106459,40.44,80921.68,147.3,0.02803,3e-05,4.06522]
[1778121106560,40.44,80921.6,147.3,0.02802,3e-05,4.06483]
[1778121112194,40.44,80934.29,147.3,0.02833,3e-05,4.10292]
[1778121117229,40.44,80933.04,147.3,0.02829,3e-05,4.09788]
[1778121117809,40.44,80933.04,147.3,0.02829,3e-05,4.09788]
[1778121121447,40.43,80925.16,147.3,0.02809,3e-05,4.0728]
[1778121121536,40.43,80930.34,147.3,0.02822,3e-05,4.08866]
[1778121127464,40.43,80928.6,147.3,0.02817,3e-05,4.08237]
[1778121127505,40.43,80928.4,147.3,0.02816,3e-05,4.08157]
[1778121133341,40.43,80933.17,147.3,0.02827,3e-05,4.09506]
[1778121139383,40.42,80933.92,147.3,0.02828,3e-05,4.096]
[1778121145425,40.42,80933.54,147.3,0.02826,3e-05,4.09345]
[1778121146210,40.42,80933.54,147.3,0.02826,3e-05,4.09345]
[1778121146432,40.42,80932.62,147.3,0.02823,3e-05,4.09037]
[1778121151467,40.42,80933.36,147.3,0.02822,3e-05,4.08871]
[1778121156449,40.41,80920.16,147.3,0.02788,3e-05,4.04726]
[1778121156504,40.41,80920.53,147.3,0.02789,3e-05,4.04828]
[1778121161539,40.41,80930.52,147.3,0.02814,3e-05,4.07833]
[1778121166574,40.41,80930.39,147.3,0.02813,3e-05,4.07694]
[1778121171175,40.41,80934.18,147.3,0.02822,3e-05,4.08788]
[1778121171609,40.41,80933.74,147.3,0.0282,3e-05,4.0863]
[1778121176644,40.4,80937.82,147.3,0.0283,3e-05,4.09799]
[1778121178926,40.4,80938.26,147.3,0.02831,3e-05,4.09895]
[1778121180098,40.4,80938.26,147.3,0.02831,3e-05,4.09895]
[1778121179665,40.4,80936.46,147.3,0.02826,3e-05,4.09315]
[1778121180260,40.4,80936.46,147.3,0.02826,3e-05,4.09315]
[1778121180303,40.4,80936.46,147.3,0.02826,3e-05,4.09315]
[1778121180356,40.4,80936.46,147.3,0.02826,3e-05,4.09315]
[1778121180682,40.4,81008.35,147.3,0.03013,3e-05,4.32063]
[1778121181261,40.4,81008.35,147.3,0.03013,3e-05,4.32063]
[1778121181323,40.4,81008.35,147.3,0.03013,3e-05,4.32063]
[1778121181523,40.4,81008.35,147.3,0.03013,3e-05,4.32063]
[1778121181548,40.4,81008.35,147.3,0.03013,3e-05,4.32063]
[1778121181611,40.4,81008.35,147.3,0.03013,3e-05,4.32063]
[1778121181686,40.39,81031.66,147.3,0.03071,3e-05,4.39059]
[1778121182122,40.39,81031.66,147.3,0.03071,3e-05,4.39059]
[1778121182373,40.39,81031.66,147.3,0.03071,3e-05,4.39059]
[1778121182693,40.39,81032.52,147.3,0.03072,3e-05,4.39271]
[1778121184221,40.39,81026.24,147.3,0.03056,3e-05,4.37245]
[1778121184707,40.39,81026.24,147.3,0.03056,3e-05,4.37245]
[1778121184707,40.39,81021.17,147.3,0.03042,3e-05,4.35621]
[1778121185271,40.39,81021.17,147.3,0.03042,3e-05,4.35621]
[1778121185714,40.38,81021.15,147.3,0.03041,3e-05,4.35549]
[1778121190751,40.39,81034.81,147.3,0.03079,3e-05,4.40121]
[1778121195832,40.39,81041.02,147.3,0.03097,3e-05,4.42226]
[1778121201827,40.39,81030.78,147.3,0.0307,3e-05,4.38991]
[1778121206862,40.4,81023.1,147.3,0.0305,3e-05,4.36592]
[1778121211897,40.4,81018.41,147.3,0.03037,3e-05,4.34883]
[1778121216936,40.4,81011.73,147.3,0.0302,3e-05,4.3289]
[1778121221971,40.41,81001.63,147.3,0.02995,3e-05,4.29807]
[1778121227776,40.41,80993.38,147.3,0.02974,3e-05,4.27312]
[1778121227877,40.41,80992.31,147.3,0.02972,3e-05,4.27011]
[1778121228342,40.41,80992.31,147.3,0.02972,3e-05,4.27011]
[1778121228866,40.41,80992.31,147.3,0.02972,3e-05,4.27011]
[1778121228361,40.41,80991.34,147.3,0.02969,3e-05,4.26651]
[1778121229025,40.41,80991.3,147.3,0.02969,3e-05,4.26681]
[1778121235067,40.4,80991.86,147.3,0.02968,3e-05,4.26566]
[1778121240103,40.4,80988.71,147.3,0.02958,3e-05,4.25321]
[1778121245138,40.39,80995.45,147.3,0.02973,3e-05,4.27237]
[1778121245965,40.39,80995.45,147.3,0.02973,3e-05,4.27237]
[1778121251181,40.38,81000.26,147.3,0.02983,3e-05,4.28469]
[1778121256216,40.38,81004.91,147.3,0.02994,3e-05,4.29699]
[1778121259307,40.37,81004.69,147.3,0.02992,3e-05,4.29521]
[1778121259356,40.37,81004.86,147.3,0.02992,3e-05,4.29522]
[1778121260085,40.37,81004.86,147.3,0.02992,3e-05,4.29522]
[1778121260763,40.37,81004.86,147.3,0.02992,3e-05,4.29522]
[1778121266960,40.38,81009.62,147.3,0.03007,3e-05,4.31268]
[1778121267391,40.38,81009.62,147.3,0.03007,3e-05,4.31268]
[1778121267455,40.38,81009.62,147.3,0.03007,3e-05,4.31338]
[1778121274344,40.37,81011.49,147.3,0.03007,3e-05,4.31233]
[1778121275876,40.37,81011.49,147.3,0.03007,3e-05,4.31233]
[1778121275977,40.37,81011.5,147.3,0.03006,3e-05,4.3118]
[1778121276381,40.37,81011.5,147.3,0.03006,3e-05,4.3118]
[1778121276483,40.37,81011.59,147.3,0.03006,3e-05,4.31154]
[1778121277001,40.37,81011.59,147.3,0.03006,3e-05,4.31154]
[1778121282400,40.36,81011.69,147.3,0.03003,3e-05,4.30852]
[1778121287435,40.35,81012.23,147.3,0.03003,3e-05,4.30753]
[1778121292471,40.34,81010.47,147.3,0.02996,3e-05,4.29916]
[1778121297095,40.34,81013.81,147.3,0.03003,3e-05,4.3078]
[1778121297505,40.34,81014.18,147.3,0.03003,3e-05,4.30845]
[1778121302235,40.34,81014.33,147.3,0.03005,3e-05,4.31042]
[1778121302540,40.34,81015.72,147.3,0.03009,3e-05,4.31527]
[1778121307575,40.35,81015.43,147.3,0.0301,3e-05,4.31625]
[1778121308034,40.35,81015.43,147.3,0.0301,3e-05,4.31625]
[1778121309452,40.35,81015.58,147.3,0.03011,3e-05,4.31713]
[1778121309589,40.35,81015.53,147.3,0.03011,3e-05,4.31736]
[1778121311799,40.35,81009.86,147.3,0.02996,3e-05,4.29942]
[1778121311900,40.35,81006.56,147.3,0.02987,3e-05,4.28919]
[1778121317646,40.34,81005.18,147.3,0.02981,3e-05,4.28179]
[1778121322680,40.34,81006.26,147.3,0.02982,3e-05,4.28281]
[1778121327715,40.33,81002.92,147.3,0.02971,3e-05,4.26967]
[1778121334764,40.32,81003.72,147.3,0.02969,3e-05,4.26593]
[1778121336781,40.32,80998.66,147.3,0.02955,3e-05,4.24928]
[1778121342820,40.31,80999.86,147.3,0.02956,3e-05,4.25009]
[1778121343066,40.31,80999.86,147.3,0.02956,3e-05,4.25009]
[1778121348862,40.31,80984.99,147.3,0.02915,3e-05,4.20043]
[1778121353898,40.3,80979.1,147.3,0.02898,3e-05,4.18005]
[1778121358933,40.3,80974.95,147.3,0.02886,3e-05,4.16538]
[1778121363969,40.29,80971.29,147.3,0.02875,3e-05,4.15244]
[1778121369004,40.29,80969.98,147.3,0.02871,3e-05,4.14697]
[1778121375046,40.29,80963.61,147.3,0.02853,3e-05,4.12549]
[1778121380081,40.28,80966.15,147.3,0.02859,3e-05,4.13233]
[1778121385116,40.28,80952.97,147.3,0.02824,3e-05,4.09001]
[1778121388019,40.28,80954.88,147.3,0.02829,3e-05,4.0956]
[1778121397200,40.27,80953.5,147.3,0.02822,3e-05,4.08638]
[1778121402235,40.27,80953.44,147.3,0.02821,3e-05,4.08539]
[1778121407270,40.27,80954.72,147.3,0.02823,3e-05,4.08857]
[1778121412305,40.27,80954.6,147.3,0.02822,3e-05,4.08734]
[1778121417340,40.27,80954.52,147.3,0.02821,3e-05,4.08622]
[1778121422375,40.26,80954.46,147.3,0.02821,3e-05,4.08519]
[1778121427410,40.26,80955.11,147.3,0.02822,3e-05,4.08639]
[1778121432445,40.26,80968.73,147.3,0.02856,3e-05,4.12805]
[1778121437480,40.26,80964.63,147.3,0.02844,3e-05,4.11405]
[1778121442515,40.25,80961.86,147.3,0.02836,3e-05,4.10434]
[1778121447550,40.25,80957.17,147.3,0.02823,3e-05,4.08882]
[1778121452585,40.25,80959.53,147.3,0.02827,3e-05,4.09229]
[1778121457626,40.25,80952.66,147.3,0.02809,3e-05,4.07014]
[1778121462661,40.24,80951.63,147.3,0.02806,3e-05,4.06627]
[1778121467696,40.24,80952.29,147.3,0.02807,3e-05,4.06767]
[1778121472731,40.24,80959.08,147.3,0.02823,3e-05,4.08802]
[1778121477766,40.24,80959.02,147.3,0.02822,3e-05,4.08695]
[1778121482801,40.24,80958.25,147.3,0.0282,3e-05,4.08371]
[1778121488852,40.24,80960.48,147.3,0.02825,3e-05,4.09013]
[1778121494795,40.23,80962.69,147.3,0.02829,3e-05,4.09561]
[1778121494887,40.23,80979.66,147.3,0.02873,3e-05,4.14865]
[1778121499922,40.24,80993.6,147.3,0.02911,3e-05,4.19568]
[1778121504957,40.25,80995.62,147.3,0.02919,3e-05,4.20473]
[1778121510999,40.25,80993.07,147.3,0.02913,3e-05,4.19688]
[1778121516035,40.26,80992.83,147.3,0.02915,3e-05,4.19891]
[1778121521070,40.27,80987.12,147.3,0.02902,3e-05,4.18364]
[1778121522391,40.27,80981.75,147.3,0.02889,3e-05,4.16724]
[1778121523084,40.27,80981.98,147.3,0.0289,3e-05,4.16858]
[1778121523746,40.27,80981.98,147.3,0.0289,3e-05,4.16858]
[1778121524091,40.27,80982.51,147.3,0.02891,3e-05,4.16996]
[1778121529126,40.28,80987.23,147.3,0.02906,3e-05,4.18787]
[1778121529761,40.28,80987.23,147.3,0.02906,3e-05,4.18787]
[1778121530133,40.28,80987.16,147.3,0.02906,3e-05,4.18823]
[1778121531226,40.28,80987.16,147.3,0.02906,3e-05,4.18823]
[1778121532147,40.28,80985.51,147.3,0.02901,3e-05,4.18233]
[1778121535633,40.28,80987.56,147.3,0.02908,3e-05,4.19057]
[1778121536199,40.28,80987.56,147.3,0.02908,3e-05,4.19057]
[1778121542217,40.29,80988.02,147.3,0.02912,3e-05,4.19506]
[1778121547252,40.3,80992.61,147.3,0.02926,3e-05,4.21237]
[1778121551331,40.3,80993.38,147.3,0.02929,3e-05,4.21639]
[1778121551427,40.31,80991.04,147.3,0.02924,3e-05,4.20998]
[1778121552278,40.31,80991.04,147.3,0.02924,3e-05,4.20998]
[1778121552379,40.3,80984.75,147.3,0.02907,3e-05,4.18964]
[1778121554193,40.3,80984.75,147.3,0.02907,3e-05,4.18964]
[1778121554241,40.31,80984.0,147.3,0.02906,3e-05,4.18783]
[1778121559336,40.3,80985.17,147.3,0.02908,3e-05,4.19036]
[1778121564371,40.3,80983.3,147.3,0.02902,3e-05,4.18271]
[1778121570415,40.29,80983.25,147.3,0.029,3e-05,4.18053]
[1778121575448,40.29,80988.15,147.3,0.02909,3e-05,4.19132]
[1778121581490,40.28,80989.06,147.3,0.0291,3e-05,4.19206]
[1778121586525,40.28,80998.99,147.3,0.02934,3e-05,4.22174]
[1778121591560,40.27,80991.35,147.3,0.02912,3e-05,4.19544]
[1778121596595,40.27,80978.69,147.3,0.02878,3e-05,4.15378]
[1778121597319,40.27,80978.69,147.3,0.02878,3e-05,4.15378]
[1778121602637,40.26,80974.38,147.3,0.02866,3e-05,4.13869]
[1778121607672,40.26,80972.79,147.3,0.02861,3e-05,4.13246]
[1778121612707,40.26,80967.22,147.3,0.02845,3e-05,4.11372]
[1778121617742,40.25,80967.26,147.3,0.02844,3e-05,4.11271]
[1778121623784,40.25,80966.92,147.3,0.02842,3e-05,4.1103]
[1778121628719,40.25,80967.05,147.3,0.02842,3e-05,4.1098]
[1778121633854,40.24,80977.84,147.3,0.02867,3e-05,4.13909]
[1778121635771,40.24,80970.93,147.3,0.02849,3e-05,4.11713]
[1778121641910,40.24,80966.8,147.3,0.02837,3e-05,4.10266]
[1778121646945,40.24,80974.15,147.3,0.02855,3e-05,4.12458]
[1778121648348,40.24,80974.15,147.3,0.02855,3e-05,4.12458]
[1778121649785,40.24,80974.84,147.3,0.02856,3e-05,4.12624]
[1778121655001,40.23,80974.84,147.3,0.02855,3e-05,4.12478]
[1778121662051,40.23,80973.11,147.3,0.02849,3e-05,4.11768]
[1778121667086,40.22,80974.17,147.3,0.02851,3e-05,4.11989]
[1778121672123,40.22,80972.9,147.3,0.02846,3e-05,4.11476]
[1778121677158,40.22,80982.9,147.3,0.02871,3e-05,4.14491]
[1778121682193,40.21,80981.47,147.3,0.02866,3e-05,4.13903]
[1778121687228,40.21,80977.07,147.3,0.02854,3e-05,4.12387]
[1778121692263,40.21,80977.28,147.3,0.02851,3e-05,4.12031]
[1778121697298,40.2,80983.49,147.3,0.02866,3e-05,4.13863]
[1778121702333,40.2,80984.52,147.3,0.02868,3e-05,4.14055]
[1778121707368,40.2,80981.1,147.3,0.02858,3e-05,4.12845]
[1778121712404,40.19,80980.64,147.3,0.02856,3e-05,4.12578]
[1778121717440,40.19,80975.79,147.3,0.02842,3e-05,4.10937]
[1778121723482,40.19,80974.7,147.3,0.02838,3e-05,4.10454]
[1778121729524,40.18,80971.06,147.3,0.02828,3e-05,4.09204]
[1778121734559,40.18,80974.66,147.3,0.02837,3e-05,4.1024]
[1778121739594,40.18,80976.27,147.3,0.0284,3e-05,4.10646]
[1778121744629,40.18,80981.57,147.3,0.02853,3e-05,4.12201]
[1778121749664,40.17,80983.75,147.3,0.02857,3e-05,4.12771]
[1778121754699,40.17,80983.75,147.3,0.02854,3e-05,4.12358]
[1778121759734,40.17,80984.41,147.3,0.02855,3e-05,4.12458]
[1778121764769,40.16,80975.61,147.3,0.02832,3e-05,4.096]
[1778121769804,40.16,80975.87,147.3,0.02832,3e-05,4.09598]
[1778121774839,40.16,80974.86,147.3,0.02829,3e-05,4.092]
[1778121779874,40.16,80974.32,147.3,0.02826,3e-05,4.08952]
[1778121783164,40.16,80971.03,147.3,0.02818,3e-05,4.07894]
[1778121788938,40.16,80962.77,147.3,0.02796,3e-05,4.05253]
[1778121794980,40.15,80963.35,147.3,0.02797,3e-05,4.05379]
[1778121800016,40.15,80962.93,147.3,0.02796,3e-05,4.05202]
[1778121805050,40.15,80961.29,147.3,0.02791,3e-05,4.04648]
[1778121810085,40.15,80957.74,147.3,0.02782,3e-05,4.0351]
[1778121815120,40.15,80958.71,147.3,0.02782,3e-05,4.03479]
[1778121820156,40.15,80959.63,147.3,0.02784,3e-05,4.03727]
[1778121826200,40.15,80958.82,147.3,0.02782,3e-05,4.03431]
[1778121831258,40.15,80958.41,147.3,0.02781,3e-05,4.03268]
[1778121836293,40.15,80956.67,147.3,0.02776,3e-05,4.02697]
[1778121841328,40.15,80957.94,147.3,0.02779,3e-05,4.03057]
[1778121846363,40.14,80961.54,147.3,0.02788,3e-05,4.04134]
[1778121851398,40.14,80962.13,147.3,0.02789,3e-05,4.04271]
[1778121856433,40.14,80974.49,147.3,0.0282,3e-05,4.08059]
[1778121857406,40.14,80974.49,147.3,0.0282,3e-05,4.08059]
[1778121859358,40.14,80979.87,147.3,0.02833,3e-05,4.0971]
[1778121866745,40.14,80979.16,147.3,0.0283,3e-05,4.09394]
[1778121867298,40.14,80979.16,147.3,0.0283,3e-05,4.09394]
[1778121867428,40.14,80979.16,147.3,0.0283,3e-05,4.09394]
[1778121870216,40.13,80981.48,147.3,0.02835,3e-05,4.10007]
[1778121875571,40.13,80980.49,147.3,0.0283,3e-05,4.09284]
[1778121880606,40.13,80971.33,147.3,0.02806,3e-05,4.06336]
[1778121883783,40.13,80968.11,147.3,0.02797,3e-05,4.05282]
[1778121889669,40.13,80967.64,147.3,0.02796,3e-05,4.05073]
[1778121895712,40.12,80968.18,147.3,0.02797,3e-05,4.05182]
[1778121900747,40.12,80966.54,147.3,0.02792,3e-05,4.04626]
[1778121905782,40.12,80980.01,147.3,0.02826,3e-05,4.08765]
[1778121908045,40.12,80979.9,147.3,0.02825,3e-05,4.08715]
[1778121908202,40.12,80979.9,147.3,0.02825,3e-05,4.08715]
[1778121908796,40.12,80980.18,147.3,0.02826,3e-05,4.08786]
[1778121909114,40.12,80980.18,147.3,0.02826,3e-05,4.08786]
[1778121911153,40.12,80966.11,147.3,0.0279,3e-05,4.04373]
[1778121916871,40.12,80966.31,147.3,0.0279,3e-05,4.04375]
[1778121921906,40.12,80975.5,147.3,0.02813,3e-05,4.07191]
[1778121922892,40.12,80975.5,147.3,0.02813,3e-05,4.07191]
[1778121922913,40.12,80976.85,147.3,0.02816,3e-05,4.07598]
[1778121926941,40.12,80993.21,147.3,0.02861,3e-05,4.13016]
[1778121931976,40.13,81008.46,147.3,0.02901,3e-05,4.17858]
[1778121934997,40.14,81024.4,147.3,0.02944,3e-05,4.2311]
[1778121940033,40.14,81035.63,147.3,0.02976,3e-05,4.26967]
[1778121945068,40.15,81031.42,147.3,0.02967,3e-05,4.2582]
[1778121950103,40.16,81027.72,147.3,0.02959,3e-05,4.24859]
[1778121955138,40.16,81034.48,147.3,0.02978,3e-05,4.27262]
[1778121961180,40.17,81044.64,147.3,0.03008,3e-05,4.30785]
[1778121966215,40.17,81036.7,147.3,0.02988,3e-05,4.28409]
[1778121971250,40.18,81031.0,147.3,0.02975,3e-05,4.26785]
[1778121976285,40.18,81037.72,147.3,0.02994,3e-05,4.29178]
[1778121981320,40.19,81039.46,147.3,0.03001,3e-05,4.29943]
[1778121986355,40.19,81036.24,147.3,0.02994,3e-05,4.29101]
[1778121991391,40.2,81033.36,147.3,0.02986,3e-05,4.28077]
[1778121997432,40.21,81033.55,147.3,0.02989,3e-05,4.28401]
[1778122003474,40.21,81036.39,147.3,0.02998,3e-05,4.29574]
[1778122008692,40.22,81036.25,147.3,0.02999,3e-05,4.29701]
[1778122014561,40.23,81042.71,147.3,0.03019,3e-05,4.32072]
[1778122019596,40.23,81043.0,147.3,0.03022,3e-05,4.32356]
[1778122024631,40.24,81052.37,147.3,0.03048,3e-05,4.35591]
[1778122029666,40.24,81055.7,147.3,0.03059,3e-05,4.36834]
[1778122033694,40.24,81075.93,147.3,0.03115,3e-05,4.436]
[1778122038729,40.24,81079.72,147.3,0.03126,3e-05,4.4494]
[1778122043765,40.25,81069.9,147.3,0.031,3e-05,4.4177]
[1778122048800,40.25,81061.36,147.3,0.03078,3e-05,4.39086]
[1778122050220,40.25,81061.59,147.3,0.03078,3e-05,4.39185]
[1778122050814,40.25,81064.22,147.3,0.03086,3e-05,4.40075]
[1778122055849,40.25,81062.05,147.3,0.03079,3e-05,4.39169]
[1778122060884,40.26,81065.25,147.3,0.03089,3e-05,4.40343]
[1778122065919,40.26,81066.49,147.3,0.03093,3e-05,4.40862]
[1778122070956,40.26,81070.56,147.3,0.03105,3e-05,4.423]
[1778122075992,40.26,81074.98,147.3,0.03118,3e-05,4.43848]
[1778122081028,40.27,81077.71,147.3,0.03126,3e-05,4.44827]
[1778122086063,40.27,81074.38,147.3,0.03118,3e-05,4.43804]
[1778122091098,40.27,81077.73,147.3,0.03127,3e-05,4.44988]
[1778122096133,40.27,81077.05,147.3,0.03126,3e-05,4.44835]
[1778122101168,40.27,81077.02,147.3,0.03127,3e-05,4.44897]
[1778122102175,40.27,81058.52,147.3,0.03076,3e-05,4.38816]
[1778122107210,40.28,81054.52,147.3,0.03066,3e-05,4.37636]
[1778122107959,40.28,81054.52,147.3,0.03066,3e-05,4.37636]
[1778122113252,40.28,81054.51,147.3,0.03065,3e-05,4.37475]
[1778122115707,40.28,81054.14,147.3,0.03065,3e-05,4.3738]
[1778122115717,40.28,81054.23,147.3,0.03065,3e-05,4.37435]
[1778122121308,40.29,81060.59,147.3,0.03084,3e-05,4.39653]
[1778122126343,40.29,81048.68,147.3,0.03052,3e-05,4.35859]
[1778122131378,40.29,81046.08,147.3,0.03046,3e-05,4.35143]
[1778122136413,40.3,81048.06,147.3,0.03053,3e-05,4.35919]
[1778122141448,40.3,81047.67,147.3,0.03053,3e-05,4.35917]
[1778122146483,40.3,81052.74,147.3,0.03067,3e-05,4.37698]
[1778122151520,40.31,81058.79,147.3,0.03085,3e-05,4.39783]
[1778122156555,40.31,81053.05,147.3,0.0307,3e-05,4.38002]
[1778122161590,40.31,81055.92,147.3,0.03079,3e-05,4.39048]
[1778122166626,40.31,81052.06,147.3,0.03069,3e-05,4.37891]
[1778122171661,40.32,81052.03,147.3,0.03068,3e-05,4.37675]
[1778122176699,40.32,81050.61,147.3,0.03065,3e-05,4.37322]
[1778122181733,40.32,81052.95,147.3,0.03072,3e-05,4.38195]
[1778122186929,40.32,81055.51,147.3,0.0308,3e-05,4.39113]
[1778122192811,40.33,81053.61,147.3,0.03076,3e-05,4.38628]
[1778122197846,40.33,81052.36,147.3,0.03073,3e-05,4.38316]
[1778122202882,40.33,81052.08,147.3,0.03073,3e-05,4.38325]
[1778122207917,40.34,81051.14,147.3,0.03072,3e-05,4.38121]
[1778122212952,40.34,81054.09,147.3,0.03081,3e-05,4.39185]
[1778122217987,40.34,81054.17,147.3,0.03081,3e-05,4.39303]
[1778122223022,40.34,81050.96,147.3,0.03074,3e-05,4.38363]
[1778122228057,40.35,81050.91,147.3,0.03074,3e-05,4.38446]
[1778122233092,40.35,81051.22,147.3,0.03074,3e-05,4.38331]
[1778122235319,40.35,81047.83,147.3,0.03065,3e-05,4.37242]
[1778122235785,40.35,81047.83,147.3,0.03065,3e-05,4.37242]
[1778122241148,40.35,81040.12,147.3,0.03045,3e-05,4.34901]
[1778122248197,40.36,81041.02,147.3,0.03049,3e-05,4.35368]
[1778122253232,40.36,81039.51,147.3,0.03046,3e-05,4.35]
[1778122258267,40.36,81039.71,147.3,0.03048,3e-05,4.35192]
[1778122263302,40.37,81040.28,147.3,0.03051,3e-05,4.35502]
[1778122271361,40.37,81040.77,147.3,0.03054,3e-05,4.35859]
[1778122276396,40.38,81047.4,147.3,0.03073,3e-05,4.38136]
[1778122281431,40.38,81046.15,147.3,0.0307,3e-05,4.37835]
[1778122286466,40.38,81048.99,147.3,0.03079,3e-05,4.38866]
[1778122291501,40.38,81048.84,147.3,0.03077,3e-05,4.38603]
[1778122296536,40.39,81048.32,147.3,0.03076,3e-05,4.38531]
[1778122301571,40.39,81048.33,147.3,0.03077,3e-05,4.38631]
[1778122307613,40.39,81048.52,147.3,0.03079,3e-05,4.38806]
[1778122312648,40.39,81047.73,147.3,0.03077,3e-05,4.3864]
[1778122313755,40.39,81047.73,147.3,0.03077,3e-05,4.3864]
[1778122313856,40.39,81048.7,147.3,0.0308,3e-05,4.38976]
[1778122317766,40.39,81049.6,147.3,0.03081,3e-05,4.39048]
[1778122317802,40.39,81049.82,147.3,0.03081,3e-05,4.39045]
[1778122323726,40.39,81050.97,147.3,0.03085,3e-05,4.39523]
[1778122328761,40.39,81055.07,147.3,0.03097,3e-05,4.40941]
[1778122330777,40.39,81078.21,147.3,0.03161,3e-05,4.48606]
[1778122335814,40.39,81081.91,147.3,0.03171,3e-05,4.49836]
[1778122340849,40.39,81082.52,147.3,0.03173,3e-05,4.50035]
[1778122345884,40.39,81080.72,147.3,0.03168,3e-05,4.49435]
[1778122350919,40.39,81079.47,147.3,0.03164,3e-05,4.49027]
[1778122355954,40.39,81083.52,147.3,0.03173,3e-05,4.50071]
[1778122360989,40.39,81085.7,147.3,0.0318,3e-05,4.50801]
[1778122366024,40.39,81085.11,147.3,0.03178,3e-05,4.50609]
[1778122371060,40.39,81094.89,147.3,0.03205,3e-05,4.53883]
[1778122376095,40.39,81096.07,147.3,0.03209,3e-05,4.54263]
[1778122381130,40.39,81095.86,147.3,0.03208,3e-05,4.54176]
[1778122385158,40.39,81078.58,147.3,0.03159,3e-05,4.48398]
[1778122390194,40.39,81074.56,147.3,0.03149,3e-05,4.47097]
[1778122395228,40.39,81073.24,147.3,0.03145,3e-05,4.46714]
[1778122400263,40.39,81073.1,147.3,0.03145,3e-05,4.46715]
[1778122405298,40.4,81076.44,147.3,0.03155,3e-05,4.47866]
[1778122410333,40.4,81075.98,147.3,0.03154,3e-05,4.47743]
[1778122415368,40.4,81072.61,147.3,0.03143,3e-05,4.4635]
[1778122419396,40.4,81088.56,147.3,0.03188,3e-05,4.51682]
[1778122424432,40.4,81093.18,147.3,0.03201,3e-05,4.53222]
[1778122429472,40.4,81100.47,147.3,0.03221,3e-05,4.55643]
[1778122434507,40.4,81099.6,147.3,0.03218,3e-05,4.55326]
[1778122439542,40.4,81089.97,147.3,0.03191,3e-05,4.52083]
[1778122444577,40.4,81091.81,147.3,0.03196,3e-05,4.52707]
[1778122449612,40.4,81090.07,147.3,0.03191,3e-05,4.52131]
[1778122454647,40.4,81100.46,147.3,0.03221,3e-05,4.55617]
[1778122459683,40.4,81098.92,147.3,0.03216,3e-05,4.55081]
[1778122466731,40.4,81100.24,147.3,0.0322,3e-05,4.55504]
[1778122471766,40.4,81098.93,147.3,0.03214,3e-05,4.54732]
[1778122476801,40.4,81094.19,147.3,0.032,3e-05,4.53136]
[1778122481836,40.4,81084.57,147.3,0.03174,3e-05,4.49951]
[1778122487878,40.4,81084.79,147.3,0.03175,3e-05,4.50062]
[1778122492914,40.4,81084.45,147.3,0.03174,3e-05,4.4998]
[1778122497949,40.4,81085.12,147.3,0.03176,3e-05,4.50233]
[1778122502984,40.4,81085.46,147.3,0.03177,3e-05,4.50375]
[1778122508019,40.4,81085.51,147.3,0.03178,3e-05,4.50418]
[1778122513054,40.4,81085.61,147.3,0.03178,3e-05,4.50478]
[1778122518089,40.4,81085.18,147.3,0.03177,3e-05,4.5036]
[1778122523124,40.4,81082.78,147.3,0.03171,3e-05,4.49579]
[1778122528159,40.4,81077.8,147.3,0.03157,3e-05,4.47967]
[1778122535218,40.4,81077.8,147.3,0.03155,3e-05,4.47712]
[1778122541259,40.41,81078.28,147.3,0.03157,3e-05,4.47924]
[1778122550322,40.41,81079.14,147.3,0.0316,3e-05,4.48279]
[1778122557371,40.41,81078.27,147.3,0.03158,3e-05,4.48046]
[1778122562406,40.41,81073.05,147.3,0.03144,3e-05,4.46354]
[1778122567441,40.41,81074.01,147.3,0.03147,3e-05,4.46718]
[1778122573483,40.41,81074.12,147.3,0.03148,3e-05,4.46805]
[1778122578518,40.41,81079.36,147.3,0.03163,3e-05,4.48583]
[1778122584560,40.41,81083.41,147.3,0.03174,3e-05,4.49951]
[1778122586574,40.41,81098.19,147.3,0.03216,3e-05,4.5489]
[1778122591609,40.41,81099.95,147.3,0.03218,3e-05,4.55134]
[1778122596644,40.41,81100.62,147.3,0.0322,3e-05,4.55334]
[1778122601679,40.41,81106.41,147.3,0.03236,3e-05,4.57254]
[1778122606714,40.41,81117.49,147.3,0.03267,3e-05,4.60945]
[1778122611749,40.41,81125.56,147.3,0.0329,3e-05,4.63609]
[1778122616784,40.41,81126.82,147.3,0.03293,3e-05,4.63948]
[1778122621819,40.4,81132.51,147.3,0.03308,3e-05,4.65782]
[1778122626854,40.4,81132.63,147.3,0.03308,3e-05,4.65711]
[1778122631889,40.4,81130.62,147.3,0.03301,3e-05,4.64917]
[1778122636924,40.4,81142.27,147.3,0.03334,3e-05,4.68786]
[1778122644980,40.39,81141.45,147.3,0.0333,3e-05,4.68291]
[1778122650015,40.39,81149.16,147.3,0.03351,3e-05,4.70797]
[1778122655051,40.38,81149.01,147.3,0.03347,3e-05,4.70272]
[1778122661093,40.38,81147.16,147.3,0.0334,3e-05,4.69468]
[1778122666128,40.38,81139.4,147.3,0.03316,3e-05,4.66682]
[1778122671163,40.37,81139.47,147.3,0.03316,3e-05,4.66593]
[1778122676198,40.37,81134.59,147.3,0.03301,3e-05,4.64826]
[1778122682240,40.37,81134.38,147.3,0.03299,3e-05,4.6464]
[1778122687275,40.37,81133.02,147.3,0.03294,3e-05,4.64084]
[1778122692311,40.36,81132.99,147.3,0.03293,3e-05,4.63988]
[1778122697345,40.36,81140.24,147.3,0.03314,3e-05,4.66368]
[1778122702380,40.36,81142.43,147.3,0.03319,3e-05,4.67009]
[1778122707415,40.35,81141.81,147.3,0.03316,3e-05,4.66682]
[1778122712451,40.35,81141.11,147.3,0.03311,3e-05,4.65999]
[1778122717486,40.35,81130.36,147.3,0.03279,3e-05,4.62228]
[1778122722521,40.35,81126.05,147.3,0.03266,3e-05,4.60659]
[1778122727556,40.34,81118.68,147.3,0.03244,3e-05,4.58091]
[1778122732591,40.34,81117.18,147.3,0.03239,3e-05,4.57533]
[1778122737626,40.34,81117.19,147.3,0.03239,3e-05,4.57491]
[1778122742661,40.34,81115.94,147.3,0.03235,3e-05,4.57028]
[1778122747696,40.34,81117.09,147.3,0.03238,3e-05,4.57379]
[1778122752731,40.34,81117.44,147.3,0.03239,3e-05,4.57457]
[1778122757766,40.34,81120.66,147.3,0.03248,3e-05,4.58505]
[1778122762801,40.34,81123.24,147.3,0.03255,3e-05,4.59336]
[1778122767841,40.34,81123.16,147.3,0.03254,3e-05,4.59265]
[1778122772876,40.34,81111.8,147.3,0.03219,3e-05,4.55087]
[1778122777911,40.34,81103.36,147.3,0.03195,3e-05,4.52243]
[1778122782946,40.34,81106.6,147.3,0.03205,3e-05,4.53345]
[1778122787981,40.34,81108.43,147.3,0.0321,3e-05,4.5396]
[1778122793019,40.34,81118.09,147.3,0.03237,3e-05,4.57191]
[1778122798054,40.33,81117.72,147.3,0.03236,3e-05,4.57038]
[1778122802094,40.33,81089.98,147.3,0.03157,3e-05,4.47728]
[1778122807129,40.34,81087.79,147.3,0.03152,3e-05,4.47055]
[1778122812164,40.34,81092.47,147.3,0.03165,3e-05,4.48661]
[1778122817200,40.34,81092.39,147.3,0.03165,3e-05,4.48679]
[1778122822235,40.34,81092.09,147.3,0.03165,3e-05,4.48624]
[1778122825256,40.34,81107.5,147.3,0.03208,3e-05,4.53792]
[1778122830291,40.34,81107.81,147.3,0.03209,3e-05,4.539]
[1778122835327,40.34,81097.78,147.3,0.03179,3e-05,4.50243]
[1778122841369,40.34,81096.08,147.3,0.03175,3e-05,4.49726]
[1778122846405,40.34,81094.63,147.3,0.03171,3e-05,4.49289]
[1778122851439,40.34,81096.35,147.3,0.03176,3e-05,4.49906]
[1778122856475,40.34,81094.61,147.3,0.03172,3e-05,4.49367]
[1778122861510,40.35,81095.72,147.3,0.03175,3e-05,4.4978]
[1778122866545,40.35,81092.04,147.3,0.03165,3e-05,4.48602]
[1778122871580,40.35,81087.11,147.3,0.03152,3e-05,4.47017]
[1778122873203,40.35,81087.28,147.3,0.03153,3e-05,4.47086]
[1778122878629,40.35,81083.3,147.3,0.03142,3e-05,4.45848]
[1778122883664,40.35,81078.78,147.3,0.0313,3e-05,4.44424]
[1778122888699,40.35,81081.27,147.3,0.03138,3e-05,4.45335]
[1778122893734,40.36,81080.15,147.3,0.03133,3e-05,4.44714]
[1778122898769,40.36,81079.53,147.3,0.03132,3e-05,4.44576]
[1778122898976,40.36,81079.53,147.3,0.03132,3e-05,4.44576]
[1778122908839,40.36,81083.74,147.3,0.03145,3e-05,4.46098]
[1778122911818,40.36,81083.33,147.3,0.03144,3e-05,4.45982]
[1778122917902,40.36,81076.87,147.3,0.03127,3e-05,4.43914]
[1778122924951,40.37,81071.65,147.3,0.03113,3e-05,4.42281]
[1778122929987,40.37,81070.99,147.3,0.03112,3e-05,4.42137]
[1778122932511,40.37,81071.22,147.3,0.03113,3e-05,4.42228]
[1778122938043,40.37,81072.8,147.3,0.03118,3e-05,4.42846]
[1778122943779,40.37,81072.86,147.3,0.03118,3e-05,4.42918]
[1778122953152,40.38,81070.3,147.3,0.0311,3e-05,4.41904]
[1778122958187,40.38,81069.3,147.3,0.03108,3e-05,4.41645]
[1778122966243,40.38,81070.24,147.3,0.03112,3e-05,4.42063]
[1778122971278,40.38,81058.85,147.3,0.03081,3e-05,4.3839]
[1778122976313,40.38,81057.15,147.3,0.03077,3e-05,4.37932]
[1778122981348,40.39,81053.94,147.3,0.03069,3e-05,4.3699]
[1778122986383,40.39,81054.84,147.3,0.03073,3e-05,4.3739]
[1778122991418,40.39,81055.54,147.3,0.03076,3e-05,4.37722]
[1778122996453,40.4,81054.91,147.3,0.03075,3e-05,4.37617]
[1778123001488,40.4,81058.94,147.3,0.03087,3e-05,4.39034]
[1778123006523,40.4,81059.45,147.3,0.03089,3e-05,4.39287]
[1778123011558,40.4,81061.72,147.3,0.03094,3e-05,4.39802]
[1778123016593,40.4,81054.32,147.3,0.03074,3e-05,4.37458]
[1778123021628,40.41,81062.35,147.3,0.03097,3e-05,4.40189]
[1778123026663,40.41,81063.83,147.3,0.03102,3e-05,4.40752]
[1778123031698,40.41,81066.17,147.3,0.03109,3e-05,4.41595]
[1778123036733,40.41,81073.4,147.3,0.03129,3e-05,4.44039]
[1778123041768,40.41,81075.84,147.3,0.03136,3e-05,4.44889]
[1778123047810,40.42,81075.37,147.3,0.03135,3e-05,4.44782]
[1778123053852,40.42,81075.43,147.3,0.03136,3e-05,4.44852]
[1778123059894,40.42,81073.07,147.3,0.0313,3e-05,4.44135]
[1778123064929,40.42,81075.45,147.3,0.03137,3e-05,4.44966]
[1778123071978,40.42,81075.36,147.3,0.03135,3e-05,4.4468]
[1778123077014,40.42,81074.14,147.3,0.03132,3e-05,4.44325]
[1778123083057,40.42,81075.75,147.3,0.03137,3e-05,4.44916]
[1778123085438,40.42,81075.22,147.3,0.03136,3e-05,4.44751]
[1778123085518,40.42,81075.18,147.3,0.03136,3e-05,4.44748]
[1778123087088,40.42,81060.58,147.3,0.03094,3e-05,4.39784]
[1778123087990,40.42,81060.58,147.3,0.03094,3e-05,4.39784]
[1778123094137,40.41,81061.33,147.3,0.03092,3e-05,4.39522]
[1778123099172,40.4,81061.33,147.3,0.03089,3e-05,4.39162]
[1778123100323,40.4,81061.33,147.3,0.03089,3e-05,4.39162]
[1778123100424,40.4,81061.4,147.3,0.03088,3e-05,4.39113]
[1778123106221,40.4,81059.48,147.3,0.03084,3e-05,4.38608]
[1778123108582,40.4,81059.45,147.3,0.03084,3e-05,4.3862]
[1778123108681,40.4,81059.87,147.3,0.03086,3e-05,4.38778]
[1778123115284,40.39,81059.08,147.3,0.03079,3e-05,4.38031]
[1778123116860,40.39,81059.08,147.3,0.03079,3e-05,4.38031]
[1778123116961,40.38,81058.64,147.3,0.03077,3e-05,4.3775]
[1778123123340,40.39,81058.8,147.3,0.03079,3e-05,4.37942]
[1778123128376,40.39,81057.68,147.3,0.03076,3e-05,4.37691]
[1778123133410,40.39,81057.68,147.3,0.03075,3e-05,4.37496]
[1778123134797,40.39,81057.68,147.3,0.03075,3e-05,4.37496]
[1778123134883,40.39,81057.64,147.3,0.03075,3e-05,4.37506]
[1778123140459,40.38,81052.86,147.3,0.03059,3e-05,4.35561]
[1778123146502,40.37,81052.16,147.3,0.03054,3e-05,4.34955]
[1778123147068,40.37,81052.16,147.3,0.03054,3e-05,4.34955]
[1778123153550,40.36,81043.92,147.3,0.03028,3e-05,4.31863]
[1778123158585,40.36,81044.48,147.3,0.03027,3e-05,4.31761]
[1778123163620,40.35,81050.4,147.3,0.03041,3e-05,4.33396]
[1778123168655,40.34,81049.75,147.3,0.03037,3e-05,4.32891]
[1778123174763,40.33,81049.77,147.3,0.03035,3e-05,4.32663]
[1778123180740,40.32,81044.5,147.3,0.03017,3e-05,4.30508]
[1778123182971,40.32,81044.55,147.3,0.03016,3e-05,4.30469]
[1778123183072,40.32,81044.5,147.3,0.03015,3e-05,4.30343]
[1778123189803,40.32,81044.47,147.3,0.03017,3e-05,4.30551]
[1778123194838,40.33,81044.05,147.3,0.03015,3e-05,4.30281]
[1778123199873,40.33,81051.95,147.3,0.03038,3e-05,4.33019]
[1778123204908,40.34,81052.61,147.3,0.03041,3e-05,4.33388]
[1778123209943,40.34,81053.0,147.3,0.03044,3e-05,4.33662]
[1778123214978,40.35,81050.47,147.3,0.03038,3e-05,4.32981]
[1778123223034,40.35,81052.08,147.3,0.03044,3e-05,4.33752]
[1778123228069,40.36,81053.13,147.3,0.03048,3e-05,4.3422]
[1778123233107,40.36,81046.74,147.3,0.03032,3e-05,4.3228]
[1778123238142,40.36,81046.16,147.3,0.03032,3e-05,4.32228]
[1778123243177,40.37,81046.76,147.3,0.03035,3e-05,4.32557]
[1778123249219,40.37,81046.35,147.3,0.03035,3e-05,4.32581]
[1778123254254,40.37,81046.26,147.3,0.03034,3e-05,4.32368]
[1778123261303,40.38,81046.96,147.3,0.03037,3e-05,4.32773]
[1778123266338,40.38,81050.25,147.3,0.03047,3e-05,4.33958]
[1778123271373,40.38,81049.9,147.3,0.03047,3e-05,4.33956]
[1778123276408,40.39,81055.35,147.3,0.03063,3e-05,4.35839]
[1778123281443,40.39,81060.45,147.3,0.03077,3e-05,4.37595]
[1778123286478,40.39,81067.72,147.3,0.03098,3e-05,4.40049]
[1778123291513,40.39,81068.11,147.3,0.03099,3e-05,4.40244]
[1778123296548,40.39,81072.87,147.3,0.03113,3e-05,4.41869]
[1778123301584,40.4,81073.9,147.3,0.03116,3e-05,4.42263]
[1778123307209,40.4,81083.55,147.3,0.03143,3e-05,4.45491]
[1778123311654,40.4,81098.76,147.3,0.03184,3e-05,4.50245]
[1778123316690,40.4,81098.55,147.3,0.03183,3e-05,4.50165]
[1778123321726,40.4,81100.85,147.3,0.0319,3e-05,4.50928]
[1778123326761,40.4,81107.55,147.3,0.03208,3e-05,4.53156]
[1778123329523,40.4,81106.37,147.3,0.03205,3e-05,4.52751]
[1778123329527,40.4,81106.37,147.3,0.03205,3e-05,4.52751]
[1778123329782,40.4,81106.1,147.3,0.03204,3e-05,4.52657]
[1778123334817,40.38,81096.77,147.3,0.03174,3e-05,4.4908]
[1778123339852,40.37,81096.97,147.3,0.03171,3e-05,4.48702]
[1778123351936,40.35,81095.65,147.3,0.03158,3e-05,4.47233]
[1778123357269,40.34,81095.02,147.3,0.03154,3e-05,4.46689]
[1778123360995,40.33,81084.09,147.3,0.03121,3e-05,4.42755]
[1778123366035,40.32,81083.51,147.3,0.03115,3e-05,4.42112]
[1778123371070,40.31,81083.8,147.3,0.03111,3e-05,4.41517]
[1778123376105,40.3,81084.13,147.3,0.03108,3e-05,4.41256]
[1778123381140,40.29,81084.44,147.3,0.03106,3e-05,4.40989]
[1778123386175,40.28,81084.22,147.3,0.03102,3e-05,4.40552]
[1778123391210,40.27,81083.45,147.3,0.03097,3e-05,4.39865]
[1778123397252,40.26,81076.02,147.3,0.03073,3e-05,4.36999]
[1778123402287,40.25,81071.9,147.3,0.03059,3e-05,4.35325]
[1778123407322,40.24,81069.39,147.3,0.03049,3e-05,4.34196]
[1778123413364,40.23,81069.24,147.3,0.03046,3e-05,4.33781]
[1778123419406,40.22,81069.39,147.3,0.03043,3e-05,4.33468]
[1778123428469,40.21,81069.38,147.3,0.03038,3e-05,4.32938]
[1778123433504,40.2,81072.99,147.3,0.03044,3e-05,4.33513]
[1778123438540,40.19,81073.9,147.3,0.03044,3e-05,4.33514]
[1778123443575,40.19,81068.5,147.3,0.03027,3e-05,4.31462]
[1778123448610,40.18,81066.37,147.3,0.03019,3e-05,4.30497]
[1778123453645,40.17,81065.96,147.3,0.03015,3e-05,4.30093]
[1778123457100,40.17,81067.18,147.3,0.03018,3e-05,4.30381]
[1778123457170,40.17,81067.18,147.3,0.03018,3e-05,4.30381]
[1778123457241,40.17,81067.18,147.3,0.03018,3e-05,4.30381]
[1778123457349,40.17,81067.18,147.3,0.03018,3e-05,4.30381]
[1778123458081,40.17,81067.18,147.3,0.03017,3e-05,4.30326]
[1778123458275,40.17,81043.82,147.3,0.02954,3e-05,4.22727]
[1778123459397,40.16,81044.02,147.3,0.02954,3e-05,4.2275]
[1778123462315,40.16,81043.88,147.3,0.02953,3e-05,4.22623]
[1778123463775,40.16,81048.98,147.3,0.02966,3e-05,4.24179]
[1778123469757,40.15,81048.87,147.3,0.02963,3e-05,4.23851]
[1778123473888,40.15,81048.76,147.3,0.02962,3e-05,4.23696]
[1778123479827,40.14,81054.63,147.3,0.02975,3e-05,4.25305]
[1778123484375,40.14,81054.96,147.3,0.02975,3e-05,4.25282]
[1778123493925,40.13,81051.22,147.3,0.02959,3e-05,4.23298]
[1778123498960,40.12,81049.16,147.3,0.02952,3e-05,4.22437]
[1778123503995,40.12,81048.07,147.3,0.02947,3e-05,4.21894]
[1778123509030,40.11,81049.3,147.3,0.02949,3e-05,4.22098]
[1778123516079,40.1,81048.93,147.3,0.02946,3e-05,4.21715]
[1778123522121,40.1,81047.14,147.3,0.02939,3e-05,4.20916]
[1778123527157,40.09,81047.25,147.3,0.02938,3e-05,4.20775]
[1778123532191,40.09,81046.78,147.3,0.02935,3e-05,4.20444]
[1778123537227,40.08,81043.15,147.3,0.02924,3e-05,4.19112]
[1778123542262,40.08,81049.46,147.3,0.02939,3e-05,4.2096]
[1778123547297,40.08,81048.6,147.3,0.02936,3e-05,4.20504]
[1778123552332,40.07,81046.11,147.3,0.02926,3e-05,4.19225]
[1778123557367,40.07,81045.71,147.3,0.02923,3e-05,4.18899]
[1778123562402,40.06,81045.55,147.3,0.02921,3e-05,4.18685]
[1778123567437,40.06,81043.57,147.3,0.02914,3e-05,4.17888]
[1778123572472,40.05,81040.7,147.3,0.02906,3e-05,4.16822]
[1778123577507,40.05,81040.04,147.3,0.02903,3e-05,4.16466]
[1778123582542,40.05,81035.57,147.3,0.0289,3e-05,4.14907]
[1778123587584,40.04,81024.93,147.3,0.02861,3e-05,4.11411]
[1778123592621,40.04,81030.11,147.3,0.02874,3e-05,4.12955]
[1778123597656,40.04,81032.94,147.3,0.0288,3e-05,4.13739]
[1778123602691,40.03,81033.45,147.3,0.0288,3e-05,4.13788]
[1778123609740,40.03,81033.47,147.3,0.02879,3e-05,4.13642]
[1778123614775,40.03,81032.56,147.3,0.02874,3e-05,4.12946]
[1778123621824,40.02,81033.64,147.3,0.02876,3e-05,4.13152]
[1778123624550,40.02,81032.71,147.3,0.02873,3e-05,4.12837]
[1778123624845,40.02,81032.93,147.3,0.02873,3e-05,4.12869]
[1778123630887,40.03,81037.67,147.3,0.02889,3e-05,4.1479]
[1778123636292,40.04,81039.65,147.3,0.02897,3e-05,4.15759]
[1778123641964,40.05,81044.48,147.3,0.02913,3e-05,4.17683]
[1778123646999,40.06,81046.07,147.3,0.0292,3e-05,4.18507]
[1778123647826,40.06,81046.07,147.3,0.0292,3e-05,4.18507]
[1778123648174,40.06,81046.07,147.3,0.0292,3e-05,4.18507]
[1778123648266,40.06,81040.23,147.3,0.02905,3e-05,4.16706]
[1778123654050,40.06,81034.11,147.3,0.02888,3e-05,4.14623]
[1778123659085,40.06,81037.36,147.3,0.02896,3e-05,4.15539]
[1778123659578,40.06,81037.36,147.3,0.02896,3e-05,4.15539]
[1778123665148,40.05,81037.25,147.3,0.02894,3e-05,4.15404]
[1778123672176,40.05,81036.16,147.3,0.02888,3e-05,4.14528]
[1778123674190,40.05,81021.18,147.3,0.02848,3e-05,4.0975]
[1778123680232,40.04,81022.1,147.3,0.0285,3e-05,4.09947]
[1778123685267,40.04,81022.85,147.3,0.02851,3e-05,4.1011]
[1778123690302,40.04,81026.05,147.3,0.02859,3e-05,4.11045]
[1778123692891,40.04,81026.27,147.3,0.02859,3e-05,4.11083]
[1778123699365,40.03,81026.93,147.3,0.02857,3e-05,4.10828]
[1778123701021,40.03,81026.93,147.3,0.02857,3e-05,4.10828]
[1778123706115,40.02,81030.75,147.3,0.02865,3e-05,4.11831]
[1778123706415,40.02,81032.91,147.3,0.02871,3e-05,4.12499]
[1778123711450,40.03,81037.2,147.3,0.02885,3e-05,4.14223]
[1778123713220,40.03,81038.27,147.3,0.02888,3e-05,4.14633]
[1778123713319,40.03,81038.27,147.3,0.02889,3e-05,4.14703]
[1778123717215,40.03,81043.2,147.3,0.02901,3e-05,4.16207]
[1778123717492,40.03,81045.47,147.3,0.02907,3e-05,4.16908]
[1778123721458,40.04,81055.83,147.3,0.02936,3e-05,4.20416]
[1778123721520,40.04,81055.6,147.3,0.02936,3e-05,4.20402]
[1778123726555,40.04,81056.19,147.3,0.02937,3e-05,4.20488]
[1778123730484,40.03,81056.23,147.3,0.02936,3e-05,4.20435]
[1778123735618,40.03,81056.07,147.3,0.02932,3e-05,4.19844]
[1778123740654,40.02,81056.4,147.3,0.02931,3e-05,4.19783]
[1778123745689,40.02,81056.45,147.3,0.0293,3e-05,4.19631]
[1778123750724,40.01,81056.99,147.3,0.0293,3e-05,4.19636]
[1778123757773,40.01,81057.09,147.3,0.02928,3e-05,4.19432]
[1778123762808,40.0,81057.35,147.3,0.02928,3e-05,4.19346]
[1778123767843,40.0,81060.58,147.3,0.02935,3e-05,4.20206]
[1778123772878,39.99,81060.7,147.3,0.02934,3e-05,4.20069]
[1778123777915,39.99,81060.69,147.3,0.02932,3e-05,4.19892]
[1778123782952,39.99,81063.15,147.3,0.02937,3e-05,4.20509]
[1778123788611,39.98,81062.47,147.3,0.02934,3e-05,4.20151]
[1778123796043,39.97,81054.39,147.3,0.02909,3e-05,4.16987]
[1778123799700,39.97,81054.4,147.3,0.02908,3e-05,4.16933]
[1778123799712,39.97,81054.4,147.3,0.02908,3e-05,4.16876]
[1778123805106,39.98,81054.81,147.3,0.02911,3e-05,4.17318]
[1778123810141,39.99,81058.59,147.3,0.02924,3e-05,4.1883]
[1778123815176,40.0,81064.46,147.3,0.02942,3e-05,4.20999]
[1778123820211,40.0,81067.29,147.3,0.02952,3e-05,4.2218]
[1778123825246,40.01,81066.3,147.3,0.02951,3e-05,4.22128]
[1778123830283,40.02,81066.29,147.3,0.02954,3e-05,4.2239]
[1778123835316,40.02,81066.4,147.3,0.02956,3e-05,4.22688]
[1778123840351,40.03,81067.07,147.3,0.0296,3e-05,4.23164]
[1778123846393,40.04,81067.97,147.3,0.02965,3e-05,4.23759]
[1778123852435,40.05,81067.44,147.3,0.02964,3e-05,4.23581]
[1778123857470,40.05,81067.02,147.3,0.02965,3e-05,4.237]
[1778123857861,40.05,81067.02,147.3,0.02965,3e-05,4.237]
[1778123858477,40.05,81059.66,147.3,0.02946,3e-05,4.21381]
[1778123863512,40.05,81052.03,147.3,0.02924,3e-05,4.18767]
[1778123868547,40.05,81053.28,147.3,0.02926,3e-05,4.19006]
[1778123874640,40.04,81052.91,147.3,0.02924,3e-05,4.18696]
[1778123875647,40.04,81038.16,147.3,0.02885,3e-05,4.13965]
[1778123880682,40.04,81036.14,147.3,0.02878,3e-05,4.13204]
[1778123885717,40.03,81023.25,147.3,0.02844,3e-05,4.09036]
[1778123890752,40.03,81018.8,147.3,0.02832,3e-05,4.07559]
[1778123895787,40.03,81030.97,147.3,0.02863,3e-05,4.11322]
[1778123899272,40.03,81030.36,147.3,0.02861,3e-05,4.11079]
[1778123904850,40.03,81025.96,147.3,0.02849,3e-05,4.09601]
[1778123911899,40.02,81027.19,147.3,0.02849,3e-05,4.09586]
[1778123916934,40.02,81028.43,147.3,0.02851,3e-05,4.09902]
[1778123922977,40.02,81028.31,147.3,0.0285,3e-05,4.09772]
[1778123928014,40.02,81036.31,147.3,0.02871,3e-05,4.12222]
[1778123933049,40.01,81035.77,147.3,0.02868,3e-05,4.11955]
[1778123938084,40.01,81031.52,147.3,0.02857,3e-05,4.10526]
[1778123943120,40.01,81031.34,147.3,0.02855,3e-05,4.10388]
[1778123948155,40.01,81031.32,147.3,0.02855,3e-05,4.103]
[1778123953745,40.01,81030.8,147.3,0.02853,3e-05,4.10071]
[1778123959234,40.0,81031.88,147.3,0.02855,3e-05,4.10301]
[1778123964269,40.0,81032.07,147.3,0.02854,3e-05,4.10283]
[1778123969304,40.0,81031.53,147.3,0.02852,3e-05,4.10034]
[1778123974339,40.0,81026.55,147.3,0.02837,3e-05,4.08098]
[1778123979374,40.0,81026.83,147.3,0.02837,3e-05,4.08129]
[1778123983188,39.99,81027.04,147.3,0.02837,3e-05,4.0816]
[1778123983403,39.99,81026.9,147.3,0.02837,3e-05,4.08104]
[1778123988440,40.0,81023.82,147.3,0.02832,3e-05,4.07531]
[1778123993512,40.01,81020.63,147.3,0.02827,3e-05,4.06848]
[1778123993517,40.01,81020.63,147.3,0.02827,3e-05,4.06848]
[1778123993611,40.02,81020.63,147.3,0.02827,3e-05,4.06929]
[1778123999517,40.01,81017.73,147.3,0.0282,3e-05,4.05963]
[1778124004552,40.01,81015.21,147.3,0.02813,3e-05,4.0514]
[1778124009587,40.01,81014.8,147.3,0.02811,3e-05,4.04983]
[1778124014622,40.01,81014.88,147.3,0.02811,3e-05,4.04981]
[1778124019657,40.01,81017.81,147.3,0.02819,3e-05,4.05869]
[1778124026706,40.01,81013.29,147.3,0.02807,3e-05,4.04416]
[1778124031741,40.01,81008.98,147.3,0.02794,3e-05,4.02749]
[1778124033530,40.01,81007.0,147.3,0.02789,3e-05,4.02129]
[1778124038797,40.01,81002.93,147.3,0.02778,3e-05,4.00862]
[1778124043832,40.01,81004.86,147.3,0.02783,3e-05,4.01453]
[1778124048867,40.01,81005.38,147.3,0.02784,3e-05,4.01605]
[1778124053902,40.01,81005.06,147.3,0.02783,3e-05,4.01491]
[1778124058937,40.01,80993.23,147.3,0.02753,3e-05,3.97834]
[1778124063974,40.01,80979.77,147.3,0.0272,2e-05,3.93712]
[1778124069009,40.01,80970.63,147.3,0.02698,2e-05,3.90976]
[1778124074046,40.01,80973.35,147.3,0.02705,2e-05,3.91893]
[1778124076960,40.01,80972.22,147.3,0.02702,2e-05,3.91561]
[1778124082105,40.01,80963.57,147.3,0.02679,2e-05,3.88749]
[1778124087140,40.0,80962.04,147.3,0.02674,2e-05,3.88091]
[1778124093182,40.0,80961.9,147.3,0.0267,2e-05,3.87528]
[1778124098522,39.99,80955.17,147.3,0.02652,2e-05,3.85348]
[1778124099161,39.99,80952.97,147.3,0.02647,2e-05,3.84651]
[1778124102379,39.99,80947.56,147.3,0.02633,2e-05,3.82929]
[1778124102979,39.99,80947.56,147.3,0.02633,2e-05,3.82929]
[1778124103680,39.99,80945.12,147.3,0.02626,2e-05,3.82168]
[1778124107948,39.99,80919.98,147.3,0.02565,2e-05,3.74553]
[1778124108172,39.99,80919.98,147.3,0.02565,2e-05,3.74553]
[1778124113915,39.98,80907.08,147.3,0.02534,2e-05,3.70707]
[1778124119380,39.98,80916.16,147.3,0.02555,2e-05,3.73322]
[1778124124500,39.98,80925.07,147.3,0.02576,2e-05,3.75904]
[1778124125497,39.98,80926.02,147.3,0.02578,2e-05,3.76169]
[1778124127938,39.98,80919.59,147.3,0.02562,2e-05,3.74233]
[1778124131835,39.98,80926.23,147.3,0.02578,2e-05,3.7613]
[1778124137506,39.97,80925.38,147.3,0.02575,2e-05,3.75749]
[1778124140959,39.97,80922.99,147.3,0.02569,2e-05,3.75003]
[1778124144359,39.97,80922.91,147.3,0.02568,2e-05,3.74908]
[1778124149590,39.97,80915.33,147.3,0.02549,2e-05,3.72577]
[1778124154628,39.97,80914.09,147.3,0.02544,2e-05,3.71856]
[1778124157646,39.97,80899.11,147.3,0.02508,2e-05,3.67433]
[1778124162681,39.96,80896.61,147.3,0.02502,2e-05,3.66683]
[1778124163393,39.96,80896.61,147.3,0.02502,2e-05,3.66683]
[1778124168723,39.96,80897.29,147.3,0.02504,2e-05,3.66872]
[1778124173758,39.96,80898.23,147.3,0.02506,2e-05,3.67135]
[1778124178794,39.96,80897.67,147.3,0.02504,2e-05,3.66964]
[1778124183829,39.96,80897.72,147.3,0.02504,2e-05,3.66972]
[1778124188864,39.96,80900.94,147.3,0.02512,2e-05,3.67899]
[1778124193899,39.96,80904.91,147.3,0.02521,2e-05,3.69046]
[1778124195104,39.96,80904.91,147.3,0.02521,2e-05,3.69046]
[1778124195680,39.96,80907.67,147.3,0.02527,2e-05,3.6985]
[1778124200948,39.96,80906.28,147.3,0.02524,2e-05,3.69404]
[1778124205983,39.96,80895.21,147.3,0.02498,2e-05,3.66142]
[1778124210011,39.96,80880.69,147.3,0.02464,2e-05,3.61931]
[1778124215046,39.96,80880.78,147.3,0.02463,2e-05,3.61704]
[1778124220081,39.96,80881.09,147.3,0.02464,2e-05,3.61824]
[1778124225119,39.96,80870.1,147.3,0.02439,2e-05,3.58696]
[1778124225200,39.96,80870.1,147.3,0.02439,2e-05,3.58696]
[1778124232170,39.97,80871.11,147.3,0.02442,2e-05,3.59062]
[1778124237205,39.97,80871.21,147.3,0.02442,2e-05,3.59154]
[1778124242240,39.97,80870.82,147.3,0.02442,2e-05,3.59094]
[1778124243178,39.97,80870.82,147.3,0.02442,2e-05,3.59094]
[1778124248282,39.97,80872.96,147.3,0.02447,2e-05,3.59756]
[1778124254325,39.97,80874.27,147.3,0.02451,2e-05,3.60194]
[1778124259360,39.97,80880.2,147.3,0.02465,2e-05,3.61935]
[1778124264395,39.97,80879.74,147.3,0.02464,2e-05,3.61825]
[1778124269430,39.97,80878.42,147.3,0.02461,2e-05,3.6147]
[1778124273571,39.97,80885.24,147.3,0.02475,2e-05,3.63169]
[1778124273606,39.97,80885.24,147.3,0.02475,2e-05,3.63169]
[1778124274198,39.97,80885.24,147.3,0.02475,2e-05,3.63169]
[1778124280124,39.97,80893.29,147.3,0.02493,2e-05,3.65494]
[1778124281830,39.97,80891.81,147.3,0.0249,2e-05,3.65058]
[1778124287560,39.97,80892.42,147.3,0.02491,2e-05,3.6522]
[1778124292595,39.97,80895.82,147.3,0.02499,2e-05,3.66191]
[1778124297631,39.97,80899.07,147.3,0.02506,2e-05,3.67116]
[1778124298234,39.97,80899.07,147.3,0.02506,2e-05,3.67116]
[1778124298533,39.97,80899.07,147.3,0.02506,2e-05,3.67116]
[1778124303674,39.97,80910.63,147.3,0.02533,2e-05,3.70445]
[1778124308709,39.97,80915.68,147.3,0.02545,2e-05,3.71864]
[1778124313744,39.97,80913.93,147.3,0.0254,2e-05,3.71274]
[1778124319255,39.97,80922.83,147.3,0.0256,2e-05,3.7382]
[1778124324824,39.96,80927.27,147.3,0.0257,2e-05,3.75009]
[1778124329859,39.96,80930.88,147.3,0.02578,2e-05,3.75968]
[1778124330902,39.96,80930.88,147.3,0.02578,2e-05,3.75968]
[1778124336908,39.95,80931.35,147.3,0.02576,2e-05,3.75665]
[1778124339179,39.95,80930.7,147.3,0.02574,2e-05,3.7545]
[1778124341758,39.95,80930.12,147.3,0.02572,2e-05,3.75214]
[1778124346978,39.95,80925.56,147.3,0.0256,2e-05,3.73744]
[1778124349948,39.95,80925.56,147.3,0.0256,2e-05,3.73707]
[1778124351219,39.95,80927.78,147.3,0.02565,2e-05,3.74345]
[1778124351921,39.95,80927.18,147.3,0.02563,2e-05,3.74147]
[1778124359062,39.94,80931.65,147.3,0.02573,2e-05,3.75303]
[1778124364097,39.94,80934.32,147.3,0.02578,2e-05,3.75982]
[1778124369284,39.94,80931.73,147.3,0.02571,2e-05,3.75124]
[1778124369333,39.94,80929.61,147.3,0.02566,2e-05,3.74475]
[1778124369950,39.94,80929.61,147.3,0.02566,2e-05,3.74475]
[1778124377491,39.93,80933.17,147.3,0.02573,2e-05,3.75371]
[1778124383230,39.93,80940.56,147.3,0.0259,2e-05,3.77427]
[1778124388265,39.92,80945.84,147.3,0.02601,2e-05,3.78877]
[1778124393300,39.92,80960.55,147.3,0.02634,2e-05,3.82854]
[1778124393329,39.92,80960.55,147.3,0.02634,2e-05,3.82854]
[1778124399724,39.92,80963.44,147.3,0.0264,2e-05,3.83557]
[1778124405385,39.91,80960.94,147.3,0.02631,2e-05,3.82533]
[1778124410420,39.9,80961.9,147.3,0.02632,2e-05,3.82658]
[1778124415455,39.9,80958.33,147.3,0.02622,2e-05,3.81422]
[1778124420752,39.9,80959.94,147.3,0.02625,2e-05,3.81779]
[1778124422877,39.89,80957.21,147.3,0.02618,2e-05,3.80895]
[1778124426203,39.89,80946.39,147.3,0.02591,2e-05,3.77572]
[1778124426213,39.89,80946.39,147.3,0.02591,2e-05,3.77572]
[1778124429122,39.89,80942.08,147.3,0.0258,2e-05,3.76218]
[1778124429126,39.89,80942.08,147.3,0.0258,2e-05,3.76218]
[1778124434588,39.89,80944.87,147.3,0.02586,2e-05,3.76888]
[1778124439910,39.88,80944.87,147.3,0.02585,2e-05,3.76842]
[1778124445665,39.88,80946.01,147.3,0.02586,2e-05,3.76978]
[1778124450700,39.88,80950.0,147.3,0.02595,2e-05,3.78055]
[1778124455735,39.87,80950.51,147.3,0.02593,2e-05,3.778]
[1778124460770,39.87,80954.92,147.3,0.02603,2e-05,3.78999]
[1778124465805,39.87,80957.22,147.3,0.02607,2e-05,3.79557]
[1778124470840,39.86,80959.96,147.3,0.02613,2e-05,3.80239]
[1778124476882,39.86,80959.93,147.3,0.02612,2e-05,3.80066]
[1778124481917,39.85,80962.33,147.3,0.02616,2e-05,3.80649]
[1778124486952,39.85,80965.89,147.3,0.02624,2e-05,3.81581]
[1778124491987,39.85,80966.16,147.3,0.02623,2e-05,3.8152]
[1778124497026,39.84,80965.51,147.3,0.02621,2e-05,3.81189]
[1778124502061,39.84,80965.69,147.3,0.0262,2e-05,3.8111]
[1778124507096,39.83,80965.14,147.3,0.02618,2e-05,3.80814]
[1778124512131,39.83,80965.01,147.3,0.02614,2e-05,3.80354]
[1778124518173,39.83,80962.85,147.3,0.02608,2e-05,3.79561]
[1778124523221,39.82,80962.34,147.3,0.02606,2e-05,3.79314]
[1778124533278,39.82,80962.7,147.3,0.02605,2e-05,3.79165]
[1778124539320,39.81,80962.55,147.3,0.02603,2e-05,3.78982]
[1778124544464,39.81,80962.89,147.3,0.02603,2e-05,3.78994]
[1778124554426,39.8,80964.17,147.3,0.02604,2e-05,3.79129]
[1778124561474,39.8,80964.07,147.3,0.02603,2e-05,3.78943]
[1778124572551,39.79,80964.72,147.3,0.026,2e-05,3.78583]
[1778124577586,39.79,80964.49,147.3,0.02599,2e-05,3.7841]
[1778124585642,39.79,80966.8,147.3,0.02603,2e-05,3.78938]
[1778124590677,39.78,80965.61,147.3,0.02599,2e-05,3.78478]
[1778124595712,39.78,80969.47,147.3,0.02608,2e-05,3.79527]
[1778124600747,39.78,80969.97,147.3,0.02608,2e-05,3.79565]
[1778124605782,39.77,80965.24,147.3,0.02596,2e-05,3.78043]
[1778124608379,39.77,80960.39,147.3,0.02584,2e-05,3.76574]
[1778124612056,39.77,80945.02,147.3,0.02547,2e-05,3.71947]
[1778124617866,39.77,80943.93,147.3,0.02544,2e-05,3.71569]
[1778124620616,39.77,80943.96,147.3,0.02544,2e-05,3.7157]
[1778124625923,39.77,80942.17,147.3,0.02539,2e-05,3.70989]
[1778124631409,39.77,80942.76,147.3,0.0254,2e-05,3.71137]
[1778124637000,39.77,80940.75,147.3,0.02533,2e-05,3.70209]
[1778124642035,39.77,80940.71,147.3,0.02533,2e-05,3.70166]
[1778124647070,39.76,80941.84,147.3,0.02535,2e-05,3.70466]
[1778124652105,39.76,80941.4,147.3,0.02534,2e-05,3.70301]
[1778124657140,39.76,80941.89,147.3,0.02535,2e-05,3.70411]
[1778124662176,39.76,80939.28,147.3,0.02528,2e-05,3.69611]
[1778124668217,39.76,80940.31,147.3,0.0253,2e-05,3.69882]
[1778124673252,39.76,80939.89,147.3,0.02529,2e-05,3.69732]
[1778124678287,39.76,80939.0,147.3,0.02527,2e-05,3.69444]
[1778124683322,39.76,80939.8,147.3,0.02529,2e-05,3.69657]
[1778124686347,39.76,80943.46,147.3,0.02537,2e-05,3.70728]
[1778124688004,39.76,80944.53,147.3,0.0254,2e-05,3.7103]
[1778124696413,39.76,80946.97,147.3,0.02543,2e-05,3.71396]
[1778124701449,39.76,80946.94,147.3,0.02543,2e-05,3.71352]
[1778124706484,39.75,80944.27,147.3,0.02536,2e-05,3.70532]
[1778124714280,39.75,80944.55,147.3,0.02536,2e-05,3.70594]
[1778124719575,39.75,80951.72,147.3,0.02553,2e-05,3.72657]
[1778124722723,39.75,80951.58,147.3,0.02553,2e-05,3.72589]
[1778124724512,39.75,80951.74,147.3,0.02553,2e-05,3.72627]
[1778124725744,39.75,80951.77,147.3,0.02553,2e-05,3.72626]
[1778124726214,39.75,80951.77,147.3,0.02553,2e-05,3.72626]
[1778124726231,39.75,80951.77,147.3,0.02553,2e-05,3.72626]
[1778124726740,39.75,80952.13,147.3,0.02554,2e-05,3.72715]
[1778124726745,39.75,80952.13,147.3,0.02554,2e-05,3.72715]
[1778124728078,39.75,80951.83,147.3,0.02553,2e-05,3.72617]
[1778124729764,39.75,80952.04,147.3,0.02553,2e-05,3.7266]
[1778124731874,39.75,80950.25,147.3,0.02549,2e-05,3.72111]
[1778124737701,39.75,80947.23,147.3,0.02541,2e-05,3.7117]
[1778124742736,39.75,80948.84,147.3,0.02545,2e-05,3.71606]
[1778124747097,39.75,80949.1,147.3,0.02545,2e-05,3.7166]
[1778124753520,39.75,80944.72,147.3,0.02532,2e-05,3.7004]
[1778124754561,39.75,80944.75,147.3,0.02532,2e-05,3.70043]
[1778124754996,39.75,80944.75,147.3,0.02532,2e-05,3.70038]
[1778124755753,39.75,80944.72,147.3,0.02532,2e-05,3.70024]
[1778124756399,39.75,80944.72,147.3,0.02532,2e-05,3.70024]
[1778124756942,39.74,80943.37,147.3,0.02529,2e-05,3.69621]
[1778124763125,39.74,80942.51,147.3,0.02527,2e-05,3.69349]
[1778124767913,39.74,80957.53,147.3,0.02562,2e-05,3.73756]
[1778124772948,39.74,80968.05,147.3,0.02587,2e-05,3.76824]
[1778124777983,39.74,80969.79,147.3,0.02591,2e-05,3.77261]
[1778124783019,39.74,80974.32,147.3,0.02601,2e-05,3.78528]
[1778124788127,39.73,80982.34,147.3,0.0262,2e-05,3.80856]
[1778124794095,39.73,80990.44,147.3,0.02638,2e-05,3.83119]
[1778124799563,39.73,80981.5,147.3,0.02615,2e-05,3.80317]
[1778124805173,39.72,80981.86,147.3,0.02615,2e-05,3.80256]
[1778124811215,39.72,80982.81,147.3,0.02614,2e-05,3.80102]
[1778124816250,39.71,80977.67,147.3,0.02601,2e-05,3.78443]
[1778124821285,39.71,80978.07,147.3,0.02601,2e-05,3.78457]
[1778124826320,39.71,80970.6,147.3,0.02582,2e-05,3.76118]
[1778124831355,39.71,80969.75,147.3,0.02579,2e-05,3.7578]
[1778124837423,39.7,80969.66,147.3,0.02578,2e-05,3.75686]
[1778124845453,39.7,80957.61,147.3,0.02548,2e-05,3.71943]
[1778124845992,39.7,80957.61,147.3,0.02548,2e-05,3.71943]
[1778124846043,39.7,80957.61,147.3,0.02548,2e-05,3.71943]
[1778124847476,39.7,80944.43,147.3,0.02517,2e-05,3.6804]
[1778124847857,39.7,80939.45,147.3,0.02505,2e-05,3.66574]
[1778124848030,39.7,80939.45,147.3,0.02505,2e-05,3.66574]
[1778124848771,39.7,80939.45,147.3,0.02505,2e-05,3.66574]
[1778124854516,39.7,80933.11,147.3,0.0249,2e-05,3.64737]
[1778124859551,39.7,80933.34,147.3,0.02491,2e-05,3.64821]
[1778124862695,39.7,80923.29,147.3,0.02467,2e-05,3.61902]
[1778124862738,39.7,80923.29,147.3,0.02467,2e-05,3.61902]
[1778124864649,39.7,80922.32,147.3,0.02465,2e-05,3.61639]
[1778124867859,39.7,80921.98,147.3,0.02465,2e-05,3.61568]
[1778124868668,39.7,80921.98,147.3,0.02465,2e-05,3.61568]
[1778124869128,39.7,80921.98,147.3,0.02465,2e-05,3.61586]
[1778124870898,39.7,80922.56,147.3,0.02466,2e-05,3.61764]
[1778124874176,39.7,80917.7,147.3,0.02453,2e-05,3.60108]
[1778124879507,39.71,80907.85,147.3,0.02431,2e-05,3.57337]
[1778124884726,39.71,80919.82,147.3,0.0246,2e-05,3.60887]
[1778124889761,39.71,80920.23,147.3,0.02461,2e-05,3.61051]
[1778124894796,39.71,80922.0,147.3,0.02466,2e-05,3.61607]
[1778124900838,39.71,80922.47,147.3,0.02467,2e-05,3.61787]
[1778124905874,39.71,80922.5,147.3,0.02467,2e-05,3.6183]
[1778124910909,39.72,80921.26,147.3,0.02465,2e-05,3.61511]
[1778124915944,39.72,80927.55,147.3,0.0248,2e-05,3.63375]
[1778124920979,39.72,80936.93,147.3,0.02502,2e-05,3.66129]
[1778124922200,39.72,80936.93,147.3,0.02502,2e-05,3.66129]
[1778124923784,39.72,80937.39,147.3,0.02503,2e-05,3.66264]
[1778124924473,39.72,80937.39,147.3,0.02503,2e-05,3.66263]
[1778124925968,39.72,80937.43,147.3,0.02503,2e-05,3.66275]
[1778124926788,39.72,80937.43,147.3,0.02503,2e-05,3.66275]
[1778124927880,39.72,80937.43,147.3,0.02503,2e-05,3.66275]
[1778124937091,39.72,80944.14,147.3,0.02517,2e-05,3.67957]
[1778124943133,39.72,80947.47,147.3,0.02525,2e-05,3.68917]
[1778124948169,39.72,80943.25,147.3,0.02514,2e-05,3.67657]
[1778124953204,39.72,80943.79,147.3,0.02516,2e-05,3.67808]
[1778124958239,39.71,80944.6,147.3,0.02518,2e-05,3.6804]
[1778124963274,39.71,80944.5,147.3,0.02517,2e-05,3.67999]
[1778124968312,39.71,80952.16,147.3,0.02535,2e-05,3.70236]
[1778124973348,39.71,80952.82,147.3,0.02537,2e-05,3.70401]
[1778124979390,39.71,80951.71,147.3,0.02534,2e-05,3.70038]
[1778124984425,39.71,80947.41,147.3,0.02523,2e-05,3.68743]
[1778124992481,39.71,80942.97,147.3,0.02511,2e-05,3.6713]
[1778124994005,39.71,80935.89,147.3,0.02494,2e-05,3.65053]
[1778124999530,39.71,80936.31,147.3,0.02495,2e-05,3.65214]
[1778125004567,39.71,80935.71,147.3,0.02494,2e-05,3.65053]
[1778125009602,39.71,80939.62,147.3,0.02503,2e-05,3.66212]
[1778125010230,39.71,80939.62,147.3,0.02503,2e-05,3.66212]
[1778125010735,39.71,80939.62,147.3,0.02503,2e-05,3.66212]
[1778125011212,39.71,80939.72,147.3,0.02504,2e-05,3.66243]
[1778125016651,39.71,80954.63,147.3,0.02539,2e-05,3.70633]
[1778125021686,39.71,80954.43,147.3,0.02538,2e-05,3.70541]
[1778125026748,39.71,80954.46,147.3,0.02538,2e-05,3.70526]
[1778125026753,39.71,80954.46,147.3,0.02538,2e-05,3.70526]
[1778125026785,39.71,80954.46,147.3,0.02538,2e-05,3.70526]
[1778125027268,39.71,80953.97,147.3,0.02537,2e-05,3.70375]
[1778125033770,39.71,80956.61,147.3,0.02543,2e-05,3.7111]
[1778125038805,39.71,80956.54,147.3,0.02542,2e-05,3.71049]
[1778125043840,39.71,80958.57,147.3,0.02547,2e-05,3.71606]
[1778125049882,39.71,80957.3,147.3,0.02543,2e-05,3.71174]
[1778125054917,39.7,80957.67,147.3,0.02542,2e-05,3.7095]
[1778125059952,39.7,80961.76,147.3,0.02551,2e-05,3.72114]
[1778125064987,39.7,80972.3,147.3,0.02576,2e-05,3.75189]
[1778125067059,39.7,80973.0,147.3,0.02577,2e-05,3.75366]
[1778125073043,39.71,80975.09,147.3,0.02584,2e-05,3.76178]
[1778125078078,39.71,80974.93,147.3,0.02586,2e-05,3.76373]
[1778125083113,39.72,80982.73,147.3,0.02606,2e-05,3.78908]
[1778125088151,39.72,80984.99,147.3,0.02613,2e-05,3.79765]
[1778125093186,39.73,80985.86,147.3,0.02617,2e-05,3.80196]
[1778125098221,39.73,80985.87,147.3,0.02618,2e-05,3.80369]
[1778125104637,39.73,80985.96,147.3,0.02619,2e-05,3.80496]
[1778125110309,39.74,80985.57,147.3,0.02621,2e-05,3.80671]
[1778125115344,39.75,80981.8,147.3,0.02611,2e-05,3.79409]
[1778125120380,39.75,80980.64,147.3,0.02609,2e-05,3.79228]
[1778125125415,39.76,80981.56,147.3,0.02613,2e-05,3.79671]
[1778125130451,39.76,80980.53,147.3,0.02612,2e-05,3.79522]
[1778125135486,39.76,80981.47,147.3,0.02615,2e-05,3.79964]
[1778125140521,39.77,80981.95,147.3,0.02618,2e-05,3.80264]
[1778125145556,39.77,80981.89,147.3,0.02619,2e-05,3.80398]
[1778125150592,39.78,80986.6,147.3,0.02632,2e-05,3.81966]
[1778125157644,39.78,80985.86,147.3,0.02631,2e-05,3.81934]
[1778125162679,39.79,80973.35,147.3,0.02602,2e-05,3.78335]
[1778125167714,39.79,80972.62,147.3,0.02602,2e-05,3.78284]
[1778125172749,39.8,80972.75,147.3,0.02602,2e-05,3.78197]
[1778125178816,39.8,80978.07,147.3,0.02616,2e-05,3.79985]
[1778125183851,39.81,80976.62,147.3,0.02614,2e-05,3.79705]
[1778125188887,39.81,80985.99,147.3,0.02638,2e-05,3.82674]
[1778125193922,39.81,80985.4,147.3,0.02638,2e-05,3.82636]
[1778125198957,39.82,80984.84,147.3,0.02638,2e-05,3.82608]
[1778125203992,39.82,80985.28,147.3,0.0264,2e-05,3.82883]
[1778125210037,39.83,80984.86,147.3,0.0264,2e-05,3.82926]
[1778125215073,39.83,80984.63,147.3,0.02641,2e-05,3.82999]
[1778125220112,39.83,80986.8,147.3,0.02647,2e-05,3.83795]
[1778125227161,39.84,80986.92,147.3,0.02649,2e-05,3.84018]
[1778125227982,39.84,80986.92,147.3,0.02649,2e-05,3.84018]
[1778125233203,39.84,80988.92,147.3,0.02651,2e-05,3.84192]
[1778125239073,39.83,80989.19,147.3,0.0265,2e-05,3.8411]
[1778125239175,39.83,80989.92,147.3,0.02652,2e-05,3.84298]
[1778125244158,39.84,80995.44,147.3,0.02667,2e-05,3.86187]
[1778125253344,39.86,80999.34,147.3,0.02686,2e-05,3.88459]
[1778125258981,39.88,81000.11,147.3,0.02691,2e-05,3.8912]
[1778125263161,39.89,81002.69,147.3,0.027,2e-05,3.90224]
[1778125263164,39.89,81002.69,147.3,0.027,2e-05,3.90224]
[1778125263417,39.89,81004.87,147.3,0.02708,3e-05,3.91202]
[1778125264240,39.89,81004.87,147.3,0.02708,3e-05,3.91202]
[1778125269460,39.9,81004.36,147.3,0.02708,3e-05,3.91122]
[1778125274494,39.9,81004.13,147.3,0.02708,3e-05,3.91112]
[1778125282550,39.9,81005.16,147.3,0.02711,3e-05,3.91518]
[1778125287585,39.9,81005.16,147.3,0.02711,3e-05,3.9157]
[1778125292620,39.9,80998.62,147.3,0.02694,2e-05,3.89328]
[1778125297655,39.9,80997.95,147.3,0.02692,2e-05,3.89191]
[1778125302690,39.91,80998.75,147.3,0.02695,2e-05,3.89504]
[1778125309739,39.91,80998.89,147.3,0.02696,2e-05,3.89638]
[1778125314774,39.91,80998.48,147.3,0.02696,2e-05,3.89576]
[1778125319809,39.91,81002.2,147.3,0.02705,2e-05,3.90776]
[1778125324844,39.91,81002.08,147.3,0.02706,2e-05,3.90791]
[1778125326813,39.91,81001.97,147.3,0.02705,2e-05,3.90767]
[1778125327273,39.91,81001.97,147.3,0.02705,2e-05,3.90767]
[1778125327312,39.91,81001.97,147.3,0.02705,2e-05,3.90777]
[1778125327342,39.91,81001.97,147.3,0.02705,2e-05,3.90777]
[1778125333907,39.92,81001.57,147.3,0.02705,2e-05,3.90722]
[1778125339949,39.92,81001.4,147.3,0.02705,2e-05,3.90727]
[1778125344984,39.92,81001.52,147.3,0.02706,2e-05,3.90809]
[1778125346998,39.92,80984.38,147.3,0.02663,2e-05,3.85606]
[1778125352034,39.92,80977.16,147.3,0.02644,2e-05,3.83234]
[1778125355062,39.92,80974.26,147.3,0.02638,2e-05,3.82405]
[1778125361097,39.92,80976.77,147.3,0.02642,2e-05,3.82986]
[1778125364782,39.92,80976.68,147.3,0.02641,2e-05,3.82857]
[1778125370161,39.91,80975.97,147.3,0.02638,2e-05,3.82445]
[1778125371009,39.91,80975.97,147.3,0.02638,2e-05,3.82445]
[1778125373677,39.91,80976.12,147.3,0.02638,2e-05,3.82396]
[1778125377947,39.9,80976.18,147.3,0.02637,2e-05,3.82289]
[1778125379110,39.9,80976.18,147.3,0.02636,2e-05,3.82259]
[1778125380327,39.9,80976.18,147.3,0.02636,2e-05,3.82228]
[1778125389170,39.9,80975.4,147.3,0.02632,2e-05,3.81728]
[1778125391690,39.89,80975.36,147.3,0.02632,2e-05,3.81659]
[1778125397350,39.89,80975.21,147.3,0.0263,2e-05,3.81419]
[1778125403392,39.88,80974.87,147.3,0.02627,2e-05,3.81155]
[1778125411182,39.88,80974.4,147.3,0.02625,2e-05,3.80908]
[1778125411817,39.88,80974.5,147.3,0.02623,2e-05,3.80542]
[1778125413004,39.88,80975.61,147.3,0.02625,2e-05,3.8085]
[1778125415237,39.88,80980.52,147.3,0.02637,2e-05,3.82275]
[1778125417705,39.87,80978.93,147.3,0.02632,2e-05,3.8171]
[1778125421621,39.87,80974.95,147.3,0.02622,2e-05,3.80401]
[1778125427560,39.87,80978.35,147.3,0.02628,2e-05,3.81241]
[1778125431334,39.86,80978.62,147.3,0.02629,2e-05,3.81266]
[1778125431386,39.86,80978.62,147.3,0.02629,2e-05,3.81266]
[1778125435618,39.87,80994.23,147.3,0.02667,2e-05,3.86019]
[1778125441660,39.87,80994.09,147.3,0.02668,2e-05,3.86104]
[1778125446695,39.87,80994.95,147.3,0.02671,2e-05,3.86468]
[1778125451730,39.87,80997.9,147.3,0.02679,2e-05,3.87458]
[1778125457190,39.88,80989.24,147.3,0.02658,2e-05,3.84908]
[1778125458740,39.88,80979.78,147.3,0.02635,2e-05,3.82038]
[1778125459404,39.88,80979.78,147.3,0.02635,2e-05,3.82038]
[1778125459924,39.87,80979.13,147.3,0.02633,2e-05,3.8181]
[1778125461010,39.88,80979.33,147.3,0.02634,2e-05,3.81898]
[1778125466835,39.87,80978.88,147.3,0.02631,2e-05,3.81606]
[1778125471870,39.87,80979.12,147.3,0.02629,2e-05,3.81234]
[1778125476905,39.86,80979.65,147.3,0.02629,2e-05,3.81244]
[1778125477637,39.86,80979.65,147.3,0.02629,2e-05,3.81244]
[1778125482383,39.86,80979.8,147.3,0.02628,2e-05,3.81173]
[1778125482434,39.86,80979.8,147.3,0.02628,2e-05,3.81173]
[1778125484012,39.86,80979.55,147.3,0.02627,2e-05,3.8104]
[1778125485859,39.86,80979.85,147.3,0.02628,2e-05,3.81131]
[1778125486307,39.86,80979.85,147.3,0.02628,2e-05,3.81131]
[1778125486555,39.86,80979.77,147.3,0.02628,2e-05,3.81079]
[1778125488388,39.86,80979.77,147.3,0.02627,2e-05,3.8105]
[1778125493349,39.85,80979.49,147.3,0.02626,2e-05,3.80824]
[1778125494359,39.85,80979.49,147.3,0.02625,2e-05,3.80796]
[1778125499803,39.85,80984.72,147.3,0.02637,2e-05,3.82253]
[1778125502031,39.85,80984.7,147.3,0.02637,2e-05,3.82186]
[1778125503395,39.85,80987.94,147.3,0.02644,2e-05,3.83134]
[1778125505197,39.85,80989.99,147.3,0.0265,2e-05,3.83805]
[1778125513158,39.85,80990.5,147.3,0.02652,2e-05,3.84118]
[1778125518193,39.86,80990.06,147.3,0.02652,2e-05,3.841]
[1778125520929,39.86,80988.17,147.3,0.02648,2e-05,3.83573]
[1778125526139,39.86,80986.43,147.3,0.02643,2e-05,3.83001]
[1778125526818,39.85,80986.43,147.3,0.02642,2e-05,3.829]
[1778125528688,39.85,80986.71,147.3,0.02643,2e-05,3.82976]
[1778125531721,39.85,80986.81,147.3,0.02643,2e-05,3.82998]
[1778125532407,39.85,80986.81,147.3,0.02643,2e-05,3.82998]
[1778125532476,39.85,80986.81,147.3,0.02643,2e-05,3.82998]
[1778125539340,39.85,80983.24,147.3,0.02631,2e-05,3.81456]
[1778125545382,39.84,80982.74,147.3,0.02628,2e-05,3.81126]
[1778125550417,39.84,80982.84,147.3,0.02627,2e-05,3.8101]
[1778125555452,39.83,80982.95,147.3,0.02627,2e-05,3.809]
[1778125559922,39.83,80982.58,147.3,0.02625,2e-05,3.80703]
[1778125565522,39.83,80972.72,147.3,0.02599,2e-05,3.7757]
[1778125571565,39.82,80973.15,147.3,0.02599,2e-05,3.77563]
[1778125577607,39.82,80972.33,147.3,0.02596,2e-05,3.77169]
[1778125583299,39.82,80974.05,147.3,0.026,2e-05,3.77598]
[1778125583836,39.82,80975.36,147.3,0.02603,2e-05,3.77968]
[1778125584381,39.82,80975.36,147.3,0.02603,2e-05,3.77968]
[1778125585613,39.82,80975.53,147.3,0.02603,2e-05,3.77973]
[1778125590887,39.81,80979.61,147.3,0.02612,2e-05,3.79077]
[1778125598285,39.81,80979.21,147.3,0.02608,2e-05,3.78517]
[1778125603789,39.8,80969.26,147.3,0.02582,2e-05,3.75374]
[1778125608824,39.8,80968.01,147.3,0.02578,2e-05,3.74905]
[1778125613860,39.8,80968.68,147.3,0.02579,2e-05,3.7501]
[1778125619901,39.79,80968.68,147.3,0.02578,2e-05,3.74894]
[1778125624936,39.79,80962.34,147.3,0.02562,2e-05,3.72911]
[1778125629971,39.79,80959.99,147.3,0.02556,2e-05,3.72138]
[1778125635007,39.79,80960.21,147.3,0.02556,2e-05,3.72129]
[1778125640042,39.79,80962.51,147.3,0.02561,2e-05,3.72734]
[1778125645077,39.78,80962.61,147.3,0.0256,2e-05,3.72685]
[1778125646736,39.78,80962.61,147.3,0.0256,2e-05,3.72685]
[1778125655147,39.78,80962.42,147.3,0.02557,2e-05,3.72185]
[1778125661189,39.78,80962.85,147.3,0.02557,2e-05,3.72223]
[1778125671114,39.78,80960.59,147.3,0.02551,2e-05,3.71494]
[1778125673057,39.77,80953.79,147.3,0.02534,2e-05,3.69386]
[1778125676114,39.77,80947.61,147.3,0.02519,2e-05,3.67541]
[1778125676897,39.77,80947.61,147.3,0.02519,2e-05,3.67534]
[1778125679156,39.77,80945.47,147.3,0.02514,2e-05,3.66892]
[1778125679571,39.77,80945.47,147.3,0.02514,2e-05,3.66892]
[1778125679582,39.77,80945.47,147.3,0.02514,2e-05,3.66892]
[1778125682507,39.77,80931.84,147.3,0.02482,2e-05,3.62895]
[1778125682514,39.77,80931.84,147.3,0.02482,2e-05,3.62895]
[1778125688379,39.77,80939.41,147.3,0.025,2e-05,3.65108]
[1778125693414,39.77,80940.83,147.3,0.02503,2e-05,3.65515]
[1778125698449,39.77,80937.8,147.3,0.02496,2e-05,3.64621]
[1778125703504,39.77,80932.94,147.3,0.02484,2e-05,3.63208]
[1778125704531,39.77,80931.72,147.3,0.02481,2e-05,3.62855]
[1778125706755,39.77,80927.28,147.3,0.02471,2e-05,3.61575]
[1778125706895,39.77,80927.28,147.3,0.02471,2e-05,3.61575]
[1778125710210,39.77,80926.47,147.3,0.02469,2e-05,3.61357]
[1778125710486,39.77,80926.47,147.3,0.02469,2e-05,3.61357]
[1778125716575,39.77,80936.31,147.3,0.02491,2e-05,3.6398]
[1778125721611,39.77,80939.99,147.3,0.025,2e-05,3.65066]
[1778125721866,39.77,80939.99,147.3,0.025,2e-05,3.65066]
[1778125727653,39.77,80938.5,147.3,0.02496,2e-05,3.64636]
[1778125732688,39.77,80938.64,147.3,0.02497,2e-05,3.64682]
[1778125737723,39.77,80938.21,147.3,0.02496,2e-05,3.64561]
[1778125742758,39.77,80936.49,147.3,0.02492,2e-05,3.64064]
[1778125747793,39.77,80931.91,147.3,0.02481,2e-05,3.6274]
[1778125752828,39.77,80932.0,147.3,0.02481,2e-05,3.62786]
[1778125759877,39.78,80932.21,147.3,0.02482,2e-05,3.62875]
[1778125765284,39.78,80932.18,147.3,0.02482,2e-05,3.62884]
[1778125770954,39.78,80937.94,147.3,0.02496,2e-05,3.64588]
[1778125771897,39.78,80937.94,147.3,0.02496,2e-05,3.64588]
[1778125778003,39.78,80938.59,147.3,0.02496,2e-05,3.64506]
[1778125783038,39.78,80937.04,147.3,0.02492,2e-05,3.64063]
[1778125785786,39.78,80937.58,147.3,0.02493,2e-05,3.64224]
[1778125790147,39.78,80939.7,147.3,0.02498,2e-05,3.64857]
[1778125793678,39.78,80938.85,147.3,0.02496,2e-05,3.64614]
[1778125795970,39.78,80942.8,147.3,0.02506,2e-05,3.65776]
[1778125801165,39.78,80952.25,147.3,0.02528,2e-05,3.68539]
[1778125807207,39.78,80960.26,147.3,0.02547,2e-05,3.70878]
[1778125807818,39.78,80960.26,147.3,0.02547,2e-05,3.70878]
[1778125809968,39.78,80970.27,147.3,0.02571,2e-05,3.73828]
[1778125811372,39.78,80970.81,147.3,0.02572,2e-05,3.73974]
[1778125811713,39.78,80970.81,147.3,0.02572,2e-05,3.73974]
[1778125812949,39.78,80972.87,147.3,0.02577,2e-05,3.74559]
[1778125812998,39.78,80972.87,147.3,0.02577,2e-05,3.74559]
[1778125815578,39.78,80995.73,147.3,0.02633,2e-05,3.81484]
[1778125821307,39.78,81000.09,147.3,0.02645,2e-05,3.82974]
[1778125826342,39.79,81000.81,147.3,0.02648,2e-05,3.83334]
[1778125831382,39.79,80999.22,147.3,0.02643,2e-05,3.827]
[1778125836417,39.79,80999.88,147.3,0.02646,2e-05,3.83044]
[1778125841452,39.8,80993.85,147.3,0.02632,2e-05,3.81365]
[1778125846487,39.8,80994.85,147.3,0.02636,2e-05,3.81831]
[1778125851522,39.81,81001.36,147.3,0.02654,2e-05,3.83952]
[1778125856557,39.81,81005.04,147.3,0.02664,2e-05,3.852]
[1778125861708,39.81,81006.57,147.3,0.02668,2e-05,3.85767]
[1778125861770,39.81,81010.03,147.3,0.02677,2e-05,3.86845]
[1778125861974,39.81,81010.03,147.3,0.02677,2e-05,3.86845]
[1778125862213,39.81,81010.03,147.3,0.02677,2e-05,3.86845]
[1778125867217,39.82,81012.34,147.3,0.02684,2e-05,3.87675]
[1778125867476,39.82,81012.34,147.3,0.02684,2e-05,3.87675]
[1778125872463,39.82,81000.49,147.3,0.02656,2e-05,3.84208]
[1778125872674,39.82,81002.31,147.3,0.0266,2e-05,3.84791]
[1778125877710,39.82,80999.62,147.3,0.02655,2e-05,3.84111]
[1778125882745,39.83,80999.42,147.3,0.02656,2e-05,3.84192]
[1778125887780,39.83,80993.88,147.3,0.02643,2e-05,3.8266]
[1778125892815,39.84,80994.19,147.3,0.02643,2e-05,3.82611]
[1778125897143,39.84,80983.81,147.3,0.02619,2e-05,3.79603]
[1778125902885,39.84,80985.31,147.3,0.02622,2e-05,3.7998]
[1778125905244,39.84,80985.97,147.3,0.02623,2e-05,3.80133]
[1778125910942,39.83,80983.82,147.3,0.02616,2e-05,3.79327]
[1778125915977,39.83,80983.8,147.3,0.02616,2e-05,3.79211]
[1778125916903,39.83,80983.8,147.3,0.02616,2e-05,3.79211]
[1778125916984,39.83,80985.07,147.3,0.02618,2e-05,3.79571]
[1778125920901,39.83,80990.97,147.3,0.02634,2e-05,3.81458]
[1778125921002,39.83,80990.97,147.3,0.02634,2e-05,3.81493]
[1778125922013,39.83,80990.97,147.3,0.02634,2e-05,3.81493]
[1778125922676,39.83,80990.97,147.3,0.02634,2e-05,3.81493]
[1778125923249,39.83,80991.01,147.3,0.02634,2e-05,3.81479]
[1778125923835,39.83,80991.01,147.3,0.02634,2e-05,3.81479]
[1778125923349,39.83,80990.55,147.3,0.02633,2e-05,3.81314]
[1778125924040,39.83,80990.01,147.3,0.02632,2e-05,3.81186]
[1778125926829,39.83,80990.01,147.3,0.02632,2e-05,3.81186]
[1778125927574,39.83,80990.01,147.3,0.02632,2e-05,3.81186]
[1778125927625,39.83,80990.01,147.3,0.02631,2e-05,3.8111]
[1778125927910,39.83,80990.01,147.3,0.02631,2e-05,3.8111]
[1778125928023,39.83,80990.01,147.3,0.02631,2e-05,3.8111]
[1778125928087,39.83,80990.01,147.3,0.02631,2e-05,3.8111]
[1778125929527,39.83,80990.01,147.3,0.02631,2e-05,3.81146]
[1778125929553,39.83,80990.19,147.3,0.02632,2e-05,3.81236]
[1778125931676,39.83,80981.27,147.3,0.0261,2e-05,3.78527]
[1778125931725,39.83,80965.21,147.3,0.02571,2e-05,3.7371]
[1778125931962,39.83,80965.21,147.3,0.02571,2e-05,3.7371]
[1778125932698,39.83,80965.21,147.3,0.02571,2e-05,3.7371]
[1778125938212,39.83,80955.61,147.3,0.02547,2e-05,3.70808]
[1778125944185,39.83,80967.04,147.3,0.02574,2e-05,3.74119]
[1778125949221,39.83,80964.53,147.3,0.02568,2e-05,3.73304]
[1778125954256,39.82,80956.32,147.3,0.02546,2e-05,3.70533]
[1778125959291,39.82,80956.92,147.3,0.02547,2e-05,3.70666]
[1778125964326,39.82,80957.39,147.3,0.02548,2e-05,3.70761]
[1778125969361,39.82,80958.17,147.3,0.02549,2e-05,3.70947]
[1778125974396,39.82,80956.6,147.3,0.02545,2e-05,3.7044]
[1778125979431,39.82,80956.57,147.3,0.02545,2e-05,3.7039]
[1778125982240,39.82,80956.87,147.3,0.02545,2e-05,3.70462]
[1778125987487,39.82,80954.48,147.3,0.02539,2e-05,3.69708]
[1778125992522,39.81,80954.79,147.3,0.02539,2e-05,3.69762]
[1778125997557,39.81,80954.76,147.3,0.02539,2e-05,3.69716]
[1778126003599,39.81,80954.84,147.3,0.02539,2e-05,3.69695]
[1778126009642,39.81,80949.6,147.3,0.02526,2e-05,3.68118]
[1778126012257,39.81,80948.53,147.3,0.02522,2e-05,3.67507]
[1778126012948,39.81,80948.53,147.3,0.02522,2e-05,3.67507]
[1778126012991,39.81,80948.46,147.3,0.02521,2e-05,3.67482]
[1778126015291,39.81,80947.62,147.3,0.02519,2e-05,3.67227]
[1778126021726,39.81,80950.42,147.3,0.02526,2e-05,3.68019]
[1778126027768,39.81,80951.07,147.3,0.02527,2e-05,3.68175]
[1778126032803,39.81,80948.78,147.3,0.02521,2e-05,3.6747]
[1778126037838,39.81,80947.9,147.3,0.02519,2e-05,3.67185]
[1778126042874,39.81,80947.57,147.3,0.02518,2e-05,3.67064]
[1778126047908,39.81,80948.3,147.3,0.0252,2e-05,3.67252]
[1778126053950,39.81,80948.3,147.3,0.02519,2e-05,3.67218]
[1778126058985,39.8,80950.21,147.3,0.02524,2e-05,3.67749]
[1778126064020,39.8,80949.38,147.3,0.02521,2e-05,3.6747]
[1778126069055,39.8,80945.19,147.3,0.02511,2e-05,3.66211]
[1778126074090,39.8,80945.66,147.3,0.0251,2e-05,3.66039]
[1778126078361,39.8,80946.03,147.3,0.02511,2e-05,3.66131]
[1778126078369,39.8,80946.03,147.3,0.02511,2e-05,3.66131]
[1778126080371,39.8,80946.12,147.3,0.02511,2e-05,3.66149]
[1778126080800,39.8,80946.12,147.3,0.02511,2e-05,3.66149]
[1778126081789,39.8,80946.97,147.3,0.02513,2e-05,3.66394]
[1778126083112,39.8,80956.72,147.3,0.02536,2e-05,3.69248]
[1778126087806,39.8,80956.47,147.3,0.02535,2e-05,3.69137]
[1778126087917,39.8,80956.47,147.3,0.02535,2e-05,3.69137]
[1778126089802,39.8,80942.12,147.3,0.02501,2e-05,3.64899]
[1778126090305,39.8,80942.12,147.3,0.02501,2e-05,3.64899]
[1778126090314,39.8,80942.12,147.3,0.02501,2e-05,3.64899]
[1778126090702,39.8,80942.12,147.3,0.02501,2e-05,3.64899]
[1778126090715,39.8,80942.12,147.3,0.02501,2e-05,3.64899]
[1778126092711,39.8,80941.98,147.3,0.02501,2e-05,3.64855]
[1778126093229,39.8,80941.91,147.3,0.02501,2e-05,3.64832]
[1778126098250,39.8,80941.78,147.3,0.025,2e-05,3.64793]
[1778126100723,39.8,80938.46,147.3,0.02492,2e-05,3.63817]
[1778126102467,39.8,80937.03,147.3,0.02489,2e-05,3.63402]
[1778126104766,39.8,80936.84,147.3,0.02489,2e-05,3.63349]
[1778126106016,39.8,80936.78,147.3,0.02488,2e-05,3.63333]
[1778126106428,39.8,80936.78,147.3,0.02488,2e-05,3.63333]
[1778126112356,39.8,80930.58,147.3,0.02474,2e-05,3.61549]
[1778126117391,39.8,80930.19,147.3,0.02473,2e-05,3.61455]
[1778126122426,39.8,80931.87,147.3,0.02477,2e-05,3.61961]
[1778126131489,39.8,80930.98,147.3,0.02474,2e-05,3.6144]
[1778126136524,39.8,80931.31,147.3,0.02475,2e-05,3.61549]
[1778126141559,39.8,80928.26,147.3,0.02468,2e-05,3.60678]
[1778126146851,39.8,80927.16,147.3,0.02465,2e-05,3.60377]
[1778126156376,39.8,80927.2,147.3,0.02465,2e-05,3.60411]
[1778126156664,39.8,80912.31,147.3,0.02431,2e-05,3.56142]
[1778126159041,39.8,80900.24,147.3,0.02404,2e-05,3.52698]
[1778126159375,39.8,80897.85,147.3,0.02398,2e-05,3.52034]
[1778126159685,39.81,80883.09,147.3,0.02365,2e-05,3.47867]
[1778126161209,39.81,80884.68,147.3,0.02369,2e-05,3.48341]
[1778126166736,39.81,80896.76,147.3,0.02397,2e-05,3.5191]
[1778126169914,39.81,80915.5,147.3,0.02441,2e-05,3.57324]
[1778126173092,39.81,80915.32,147.3,0.0244,2e-05,3.57293]
[1778126175483,39.81,80919.39,147.3,0.0245,2e-05,3.58496]
[1778126175894,39.81,80888.81,147.3,0.0238,2e-05,3.49759]
[1778126176404,39.81,80888.81,147.3,0.0238,2e-05,3.49759]
[1778126177074,39.81,80863.69,147.3,0.02324,2e-05,3.42716]
[1778126182849,39.82,80863.34,147.3,0.02325,2e-05,3.42827]
[1778126186707,39.82,80861.91,147.3,0.02323,2e-05,3.42531]
[1778126191912,39.83,80867.0,147.3,0.02334,2e-05,3.43886]
[1778126196947,39.83,80873.36,147.3,0.02349,2e-05,3.45826]
[1778126198639,39.83,80873.73,147.3,0.02351,2e-05,3.45959]
[1778126199734,39.83,80874.52,147.3,0.02353,2e-05,3.4621]
[1778126205007,39.84,80876.94,147.3,0.02359,2e-05,3.47059]
[1778126208453,39.84,80878.09,147.3,0.02363,2e-05,3.47463]
[1778126209669,39.84,80874.87,147.3,0.02356,2e-05,3.46583]
[1778126216080,39.85,80871.29,147.3,0.02349,2e-05,3.45784]
[1778126221115,39.85,80870.71,147.3,0.02349,2e-05,3.45771]
[1778126225964,39.86,80871.2,147.3,0.02351,2e-05,3.46028]
[1778126231186,39.86,80872.12,147.3,0.02355,2e-05,3.46463]
[1778126237211,39.86,80878.1,147.3,0.02369,2e-05,3.4826]
[1778126246515,39.87,80883.92,147.3,0.02384,2e-05,3.50168]
[1778126248779,39.87,80883.41,147.3,0.02383,2e-05,3.5007]
[1778126250588,39.87,80873.96,147.3,0.02363,2e-05,3.47451]
[1778126251814,39.88,80874.0,147.3,0.02363,2e-05,3.4749]
[1778126251913,39.88,80874.0,147.3,0.02363,2e-05,3.4749]
[1778126254014,39.88,80850.53,147.3,0.0231,2e-05,3.40741]
[1778126260389,39.89,80849.71,147.3,0.0231,2e-05,3.4079]
[1778126266774,39.89,80849.62,147.3,0.02311,2e-05,3.40844]
[1778126273480,39.9,80849.81,147.3,0.02314,2e-05,3.41334]
[1778126278515,39.91,80850.05,147.3,0.02317,2e-05,3.41597]
[1778126285889,39.91,80850.05,147.3,0.02317,2e-05,3.41676]
[1778126291278,39.92,80864.98,147.3,0.02353,2e-05,3.46221]
[1778126297113,39.92,80867.45,147.3,0.0236,2e-05,3.47069]
[1778126302683,39.93,80869.24,147.3,0.02366,2e-05,3.47778]
[1778126307719,39.93,80868.84,147.3,0.02366,2e-05,3.47807]
[1778126313059,39.94,80875.99,147.3,0.02381,2e-05,3.49657]
[1778126318505,39.94,80876.96,147.3,0.02385,2e-05,3.50078]
[1778126323831,39.95,80878.11,147.3,0.02388,2e-05,3.50544]
[1778126324310,39.95,80878.11,147.3,0.02388,2e-05,3.50544]
[1778126330880,39.95,80878.15,147.3,0.0239,2e-05,3.50716]
[1778126335915,39.95,80874.5,147.3,0.02382,2e-05,3.49793]
[1778126340950,39.96,80876.59,147.3,0.02388,2e-05,3.50505]
[1778126345988,39.96,80879.58,147.3,0.02396,2e-05,3.51461]
[1778126346338,39.96,80879.58,147.3,0.02396,2e-05,3.51461]
[1778126351450,39.96,80879.21,147.3,0.02396,2e-05,3.51441]
[1778126351586,39.96,80875.82,147.3,0.02388,2e-05,3.50502]
[1778126352031,39.96,80854.64,147.3,0.02341,2e-05,3.4457]
[1778126352991,39.96,80854.64,147.3,0.02341,2e-05,3.4457]
[1778126355027,39.97,80843.93,147.3,0.02318,2e-05,3.41658]
[1778126356788,39.97,80833.67,147.3,0.02296,2e-05,3.38894]
[1778126356834,39.97,80833.67,147.3,0.02296,2e-05,3.38894]
[1778126362110,39.98,80830.69,147.3,0.02291,2e-05,3.38331]
[1778126367145,39.98,80830.9,147.3,0.02294,2e-05,3.38605]
[1778126370853,39.99,80830.95,147.3,0.02295,2e-05,3.38747]
[1778126376208,39.99,80831.32,147.3,0.02296,2e-05,3.38829]
[1778126378613,39.99,80831.44,147.3,0.02296,2e-05,3.38905]
[1778126384264,40.0,80832.29,147.3,0.02301,2e-05,3.39431]
[1778126389299,40.01,80832.25,147.3,0.02302,2e-05,3.39625]
[1778126393940,40.01,80834.56,147.3,0.02309,2e-05,3.40426]
[1778126395730,40.02,80835.71,147.3,0.02312,2e-05,3.40823]
[1778126398099,40.02,80835.9,147.3,0.02313,2e-05,3.40951]
[1778126401889,40.02,80837.9,147.3,0.02318,2e-05,3.41655]
[1778126407425,40.03,80835.79,147.3,0.02315,2e-05,3.41285]
[1778126412460,40.03,80834.46,147.3,0.02314,2e-05,3.41095]
[1778126417496,40.04,80832.03,147.3,0.0231,2e-05,3.40633]
[1778126422531,40.05,80832.43,147.3,0.02313,2e-05,3.4092]
[1778126427566,40.05,80832.37,147.3,0.02314,2e-05,3.41077]
[1778126432601,40.06,80832.29,147.3,0.02313,2e-05,3.40951]
[1778126440657,40.06,80833.44,147.3,0.02318,2e-05,3.41542]
[1778126445692,40.07,80837.06,147.3,0.02327,2e-05,3.42709]
[1778126450728,40.07,80837.71,147.3,0.0233,2e-05,3.43048]
[1778126455762,40.08,80839.31,147.3,0.02335,2e-05,3.43651]
[1778126460797,40.08,80847.56,147.3,0.02354,2e-05,3.46097]
[1778126465832,40.09,80847.89,147.3,0.02356,2e-05,3.46316]
[1778126470870,40.09,80850.28,147.3,0.02362,2e-05,3.47107]
[1778126475905,40.09,80851.24,147.3,0.02365,2e-05,3.4749]
[1778126476464,40.09,80851.24,147.3,0.02365,2e-05,3.4749]
[1778126481947,40.1,80850.76,147.3,0.02365,2e-05,3.47486]
[1778126487989,40.1,80852.74,147.3,0.02371,2e-05,3.4817]
[1778126491876,40.1,80853.27,147.3,0.02372,2e-05,3.48339]
[1778126491928,40.1,80853.27,147.3,0.02372,2e-05,3.48339]
[1778126497052,40.1,80860.07,147.3,0.02387,2e-05,3.50137]
[1778126502087,40.11,80862.65,147.3,0.02394,2e-05,3.50952]
[1778126507122,40.11,80859.48,147.3,0.02387,2e-05,3.50143]
[1778126512157,40.11,80859.31,147.3,0.02387,2e-05,3.50183]
[1778126517192,40.11,80856.14,147.3,0.02381,2e-05,3.49381]
[1778126522227,40.12,80858.44,147.3,0.02387,2e-05,3.5012]
[1778126523956,40.12,80866.29,147.3,0.02405,2e-05,3.52354]
[1778126526549,40.12,80851.71,147.3,0.02372,2e-05,3.48298]
[1778126534312,40.12,80853.48,147.3,0.02378,2e-05,3.48958]
[1778126537635,40.13,80857.5,147.3,0.02387,2e-05,3.50145]
[1778126540762,40.13,80853.16,147.3,0.02378,2e-05,3.48977]
[1778126546407,40.13,80843.84,147.3,0.02358,2e-05,3.46494]
[1778126551442,40.13,80850.79,147.3,0.02373,2e-05,3.48271]
[1778126556477,40.14,80856.14,147.3,0.02386,2e-05,3.49876]
[1778126556545,40.14,80856.14,147.3,0.02386,2e-05,3.49876]
[1778126562400,40.14,80857.18,147.3,0.02389,2e-05,3.50257]
[1778126567555,40.14,80855.55,147.3,0.02386,2e-05,3.499]
[1778126572590,40.15,80856.94,147.3,0.0239,2e-05,3.50377]
[1778126577625,40.15,80857.12,147.3,0.02391,2e-05,3.50526]
[1778126578567,40.15,80857.12,147.3,0.02391,2e-05,3.50526]
[1778126583667,40.15,80854.67,147.3,0.02386,2e-05,3.49934]
[1778126585038,40.15,80854.67,147.3,0.02386,2e-05,3.49934]
[1778126590716,40.15,80850.95,147.3,0.02379,2e-05,3.49014]
[1778126595751,40.16,80848.71,147.3,0.02374,2e-05,3.48481]
[1778126596755,40.16,80848.71,147.3,0.02374,2e-05,3.48481]
[1778126601793,40.16,80854.08,147.3,0.02387,2e-05,3.50098]
[1778126606828,40.16,80851.71,147.3,0.02383,2e-05,3.49519]
[1778126610856,40.17,80837.39,147.3,0.02351,2e-05,3.45592]
[1778126611845,40.17,80837.39,147.3,0.02351,2e-05,3.45592]
[1778126614129,40.17,80836.21,147.3,0.02347,2e-05,3.45037]
[1778126616291,40.17,80837.44,147.3,0.02351,2e-05,3.45433]
[1778126618108,40.17,80854.57,147.3,0.02389,2e-05,3.50279]
[1778126625911,40.17,80865.19,147.3,0.02414,2e-05,3.53402]
[1778126631000,40.18,80851.3,147.3,0.02384,2e-05,3.49592]
[1778126636035,40.18,80855.91,147.3,0.02395,2e-05,3.50981]
[1778126641070,40.18,80861.16,147.3,0.02407,2e-05,3.52542]
[1778126646105,40.18,80856.55,147.3,0.02398,2e-05,3.51311]
[1778126651140,40.19,80852.89,147.3,0.0239,2e-05,3.50364]
[1778126656175,40.19,80851.76,147.3,0.02388,2e-05,3.50132]
[1778126657742,40.19,80850.25,147.3,0.02385,2e-05,3.49725]
[1778126661678,40.19,80849.86,147.3,0.02385,2e-05,3.49689]
[1778126668475,40.19,80849.9,147.3,0.02386,2e-05,3.4979]
[1778126674305,40.2,80843.53,147.3,0.02371,2e-05,3.47872]
[1778126679338,40.2,80840.88,147.3,0.02365,2e-05,3.47217]
[1778126684379,40.2,80837.36,147.3,0.02359,2e-05,3.46364]
[1778126689414,40.21,80837.75,147.3,0.0236,2e-05,3.46588]
[1778126689677,40.21,80837.75,147.3,0.0236,2e-05,3.46588]
[1778126695456,40.21,80837.61,147.3,0.02361,2e-05,3.46686]
[1778126699162,40.21,80828.08,147.3,0.02341,2e-05,3.44104]
[1778126699202,40.21,80828.08,147.3,0.02341,2e-05,3.44104]
[1778126699254,40.21,80828.08,147.3,0.02341,2e-05,3.44104]
[1778126700433,40.21,80819.81,147.3,0.02323,2e-05,3.41841]
[1778126700855,40.21,80817.63,147.3,0.02318,2e-05,3.41271]
[1778126706533,40.22,80818.23,147.3,0.02321,2e-05,3.41629]
[1778126708667,40.22,80821.9,147.3,0.02329,2e-05,3.42675]
[1778126714362,40.23,80819.26,147.3,0.02325,2e-05,3.42119]
[1778126714950,40.23,80818.14,147.3,0.02323,2e-05,3.4184]
[1778126720631,40.23,80813.9,147.3,0.02315,2e-05,3.40866]
[1778126725666,40.24,80806.67,147.3,0.02301,2e-05,3.39047]
[1778126730704,40.24,80805.77,147.3,0.023,2e-05,3.38981]
[1778126735742,40.25,80806.66,147.3,0.02301,2e-05,3.39097]
[1778126740774,40.25,80805.04,147.3,0.023,2e-05,3.38871]
[1778126745809,40.26,80798.16,147.3,0.02287,2e-05,3.37215]
[1778126750844,40.27,80797.33,147.3,0.02286,2e-05,3.37189]
[1778126753865,40.27,80782.39,147.3,0.02255,2e-05,3.33247]
[1778126758900,40.28,80790.03,147.3,0.02273,2e-05,3.35542]
[1778126763937,40.28,80800.59,147.3,0.02298,2e-05,3.3863]
[1778126769045,40.29,80803.51,147.3,0.02305,2e-05,3.39579]
[1778126775014,40.29,80804.86,147.3,0.0231,2e-05,3.40197]
[1778126780049,40.3,80807.48,147.3,0.02317,2e-05,3.41087]
[1778126785085,40.3,80807.93,147.3,0.0232,2e-05,3.41343]
[1778126791126,40.31,80800.57,147.3,0.02304,2e-05,3.3928]
[1778126795155,40.31,80785.57,147.3,0.02272,2e-05,3.35335]
[1778126800189,40.32,80782.27,147.3,0.02267,2e-05,3.34655]
[1778126805224,40.33,80782.45,147.3,0.02269,2e-05,3.34919]
[1778126810259,40.33,80780.45,147.3,0.02266,2e-05,3.34591]
[1778126815294,40.34,80775.19,147.3,0.02257,2e-05,3.33383]
[1778126820329,40.35,80776.61,147.3,0.02262,2e-05,3.33991]
[1778126826371,40.35,80777.85,147.3,0.02267,2e-05,3.34582]
[1778126831406,40.36,80775.62,147.3,0.02263,2e-05,3.34189]
[1778126834427,40.36,80790.87,147.3,0.02297,2e-05,3.38457]
[1778126839462,40.37,80795.99,147.3,0.0231,2e-05,3.40034]
[1778126844497,40.37,80802.32,147.3,0.02325,2e-05,3.41928]
[1778126849533,40.38,80807.5,147.3,0.02337,2e-05,3.43503]
[1778126854569,40.38,80807.73,147.3,0.02337,2e-05,3.434]
[1778126860610,40.39,80806.94,147.3,0.02337,2e-05,3.43371]
[1778126865802,40.39,80794.58,147.3,0.02311,2e-05,3.4009]
[1778126875715,40.4,80788.45,147.3,0.023,2e-05,3.38776]
[1778126880750,40.41,80782.5,147.3,0.02289,2e-05,3.37334]
[1778126885785,40.41,80776.28,147.3,0.02277,2e-05,3.3583]
[1778126890820,40.42,80774.15,147.3,0.02274,2e-05,3.35449]
[1778126895856,40.42,80774.41,147.3,0.02276,2e-05,3.35722]
[1778126900890,40.43,80773.21,147.3,0.02275,2e-05,3.35602]
[1778126905925,40.44,80773.88,147.3,0.02278,2e-05,3.35993]
[1778126912974,40.45,80773.36,147.3,0.02278,2e-05,3.35911]
[1778126918009,40.45,80773.38,147.3,0.0228,2e-05,3.36124]
[1778126919206,40.45,80773.38,147.3,0.0228,2e-05,3.36124]
[1778126925058,40.46,80778.34,147.3,0.02293,2e-05,3.3775]
[1778126931100,40.47,80773.05,147.3,0.02283,2e-05,3.36547]
[1778126936135,40.47,80772.9,147.3,0.02285,2e-05,3.36702]
[1778126941171,40.48,80771.01,147.3,0.02282,2e-05,3.36384]
[1778126946207,40.48,80777.27,147.3,0.02297,2e-05,3.38278]
[1778126951242,40.49,80784.76,147.3,0.02315,2e-05,3.40497]
[1778126956277,40.49,80784.58,147.3,0.02316,2e-05,3.40604]
[1778126961313,40.5,80783.68,147.3,0.02315,2e-05,3.40514]
[1778126967700,40.5,80783.43,147.3,0.02315,2e-05,3.40508]
[1778126973397,40.51,80784.04,147.3,0.02317,2e-05,3.40706]
[1778126978432,40.51,80784.72,147.3,0.0232,2e-05,3.41045]
[1778126983467,40.52,80775.03,147.3,0.023,2e-05,3.38562]
[1778126986768,40.52,80770.38,147.3,0.0229,2e-05,3.37366]
[1778126987977,40.52,80761.75,147.3,0.02272,2e-05,3.35062]
[1778126987898,40.52,80742.06,147.3,0.02231,2e-05,3.29809]
[1778126989285,40.53,80743.67,147.3,0.02234,2e-05,3.30289]
[1778126989791,40.53,80759.2,147.3,0.02268,2e-05,3.34511]
[1778126995949,40.53,80771.78,147.3,0.02296,2e-05,3.38108]
[1778127002601,40.54,80768.83,147.3,0.02292,2e-05,3.37598]
[1778127007636,40.55,80769.83,147.3,0.02296,2e-05,3.38055]
[1778127012675,40.55,80788.63,147.3,0.02338,2e-05,3.43378]
[1778127013759,40.55,80788.63,147.3,0.02338,2e-05,3.43378]
[1778127015757,40.55,80809.45,147.3,0.02385,2e-05,3.49218]
[1778127016458,40.55,80809.45,147.3,0.02385,2e-05,3.49218]
[1778127021738,40.56,80812.42,147.3,0.02392,2e-05,3.50146]
[1778127026775,40.56,80812.58,147.3,0.02393,2e-05,3.50271]
[1778127031810,40.56,80817.8,147.3,0.02404,2e-05,3.51518]
[1778127033782,40.56,80817.48,147.3,0.02403,2e-05,3.51442]
[1778127033977,40.56,80817.48,147.3,0.02403,2e-05,3.51442]
[1778127039866,40.56,80823.1,147.3,0.02417,2e-05,3.53108]
[1778127044901,40.57,80819.72,147.3,0.0241,2e-05,3.52224]
[1778127049938,40.57,80826.21,147.3,0.02425,2e-05,3.54111]
[1778127054973,40.57,80824.73,147.3,0.02422,2e-05,3.53753]
[1778127060017,40.57,80828.82,147.3,0.02432,2e-05,3.54962]
[1778127065045,40.57,80831.76,147.3,0.02439,2e-05,3.55838]
[1778127066924,40.57,80831.79,147.3,0.02439,2e-05,3.55855]
[1778127067081,40.57,80834.93,147.3,0.02446,2e-05,3.56751]
[1778127069833,40.57,80837.13,147.3,0.02451,2e-05,3.57381]
[1778127070409,40.57,80836.63,147.3,0.0245,2e-05,3.5725]
[1778127074109,40.57,80821.27,147.3,0.02415,2e-05,3.5294]
[1778127079144,40.58,80822.41,147.3,0.02418,2e-05,3.53317]
[1778127084179,40.58,80829.93,147.3,0.02436,2e-05,3.55498]
[1778127089214,40.58,80824.99,147.3,0.02425,2e-05,3.5414]
[1778127090317,40.58,80824.99,147.3,0.02425,2e-05,3.5414]
[1778127091793,40.58,80823.24,147.3,0.02421,2e-05,3.53657]
[1778127097270,40.58,80832.24,147.3,0.0244,2e-05,3.55969]
[1778127102307,40.58,80842.09,147.3,0.02463,2e-05,3.58771]
[1778127107341,40.58,80832.08,147.3,0.0244,2e-05,3.55961]
[1778127112102,40.58,80828.78,147.3,0.02433,2e-05,3.55049]
[1778127117012,40.58,80829.21,147.3,0.02434,2e-05,3.55205]
[1778127122446,40.58,80829.3,147.3,0.02435,2e-05,3.55274]
[1778127127481,40.59,80840.17,147.3,0.02459,2e-05,3.58373]
[1778127132516,40.59,80846.23,147.3,0.02473,2e-05,3.60093]
[1778127137553,40.58,80859.36,147.3,0.02504,2e-05,3.63834]
[1778127142588,40.58,80852.02,147.3,0.02486,2e-05,3.61698]
[1778127147623,40.58,80842.21,147.3,0.02464,2e-05,3.58878]
[1778127152658,40.58,80839.64,147.3,0.02456,2e-05,3.57866]
[1778127157694,40.58,80839.2,147.3,0.02455,2e-05,3.57751]
[1778127162729,40.58,80846.27,147.3,0.02471,2e-05,3.59762]
[1778127167764,40.58,80846.61,147.3,0.02472,2e-05,3.5985]
[1778127172799,40.58,80846.92,147.3,0.02472,2e-05,3.59924]
[1778127177834,40.58,80839.37,147.3,0.02455,2e-05,3.57779]
[1778127182872,40.58,80845.01,147.3,0.02468,2e-05,3.59387]
[1778127187907,40.58,80832.01,147.3,0.02438,2e-05,3.55691]
[1778127192942,40.58,80840.69,147.3,0.02458,2e-05,3.58164]
[1778127197978,40.58,80841.43,147.3,0.0246,2e-05,3.58379]
[1778127203013,40.58,80841.23,147.3,0.0246,2e-05,3.58324]
[1778127208049,40.58,80838.82,147.3,0.02454,2e-05,3.57647]
[1778127214091,40.58,80838.92,147.3,0.02453,2e-05,3.57406]
[1778127219126,40.58,80838.62,147.3,0.02452,2e-05,3.57332]
[1778127224161,40.58,80848.73,147.3,0.02475,2e-05,3.60213]
[1778127229196,40.58,80850.7,147.3,0.0248,2e-05,3.60763]
[1778127234231,40.58,80851.78,147.3,0.02482,2e-05,3.6105]
[1778127239266,40.58,80853.98,147.3,0.02487,2e-05,3.61652]
[1778127244301,40.58,80862.78,147.3,0.02507,2e-05,3.64138]
[1778127249336,40.58,80864.22,147.3,0.0251,2e-05,3.64488]
[1778127254371,40.58,80867.33,147.3,0.02516,2e-05,3.65323]
[1778127259406,40.58,80871.84,147.3,0.02526,2e-05,3.66559]
[1778127264441,40.57,80883.45,147.3,0.02553,2e-05,3.69843]
[1778127269476,40.57,80896.39,147.3,0.02583,2e-05,3.73504]
[1778127274511,40.57,80898.85,147.3,0.02586,2e-05,3.7381]
[1778127279546,40.56,80897.23,147.3,0.02581,2e-05,3.73211]
[1778127284581,40.56,80897.64,147.3,0.02581,2e-05,3.73204]
[1778127289616,40.56,80902.83,147.3,0.02592,2e-05,3.74595]
[1778127294651,40.55,80900.78,147.3,0.02586,2e-05,3.73848]
[1778127299175,40.55,80870.57,147.3,0.02514,2e-05,3.64962]
[1778127304723,40.55,80863.85,147.3,0.02498,2e-05,3.62968]
[1778127310764,40.55,80862.33,147.3,0.02494,2e-05,3.62482]
[1778127315799,40.55,80860.82,147.3,0.0249,2e-05,3.62016]
[1778127319827,40.54,80844.99,147.3,0.02453,2e-05,3.57481]
[1778127325869,40.54,80850.01,147.3,0.02465,2e-05,3.58911]
[1778127330904,40.54,80859.16,147.3,0.02486,2e-05,3.61505]
[1778127335939,40.54,80861.18,147.3,0.02488,2e-05,3.61761]
[1778127340974,40.54,80865.91,147.3,0.02499,2e-05,3.6308]
[1778127342218,40.54,80865.91,147.3,0.02499,2e-05,3.6308]
[1778127342294,40.54,80866.1,147.3,0.02499,2e-05,3.63126]
[1778127348023,40.54,80866.03,147.3,0.02499,2e-05,3.63091]
[1778127353058,40.54,80866.43,147.3,0.025,2e-05,3.63198]
[1778127358094,40.54,80868.44,147.3,0.02505,2e-05,3.63769]
[1778127363129,40.54,80868.91,147.3,0.02506,2e-05,3.63893]
[1778127368703,40.54,80869.02,147.3,0.02506,2e-05,3.63911]
[1778127374206,40.54,80868.42,147.3,0.02504,2e-05,3.6371]
[1778127379241,40.54,80869.24,147.3,0.02506,2e-05,3.63927]
[1778127384276,40.54,80870.33,147.3,0.02508,2e-05,3.64218]
[1778127388066,40.54,80869.28,147.4,0.02506,2e-05,3.639]
[1778127388076,40.54,80869.28,147.4,0.02506,2e-05,3.639]
[1778127388304,40.54,80870.4,147.4,0.02508,2e-05,3.64217]
[1778127393339,40.54,80870.58,147.4,0.02506,2e-05,3.63932]
[1778127399578,40.54,80870.36,147.4,0.02506,2e-05,3.63859]
[1778127399580,40.54,80870.36,147.4,0.02506,2e-05,3.63859]
[1778127405424,40.53,80868.0,147.4,0.02499,2e-05,3.63072]
[1778127411467,40.53,80870.14,147.4,0.02504,2e-05,3.63635]
[1778127416502,40.53,80884.26,147.4,0.02536,2e-05,3.67639]
[1778127421537,40.53,80901.13,147.4,0.02575,2e-05,3.72467]
[1778127426572,40.52,80907.82,147.4,0.0259,2e-05,3.74302]
[1778127429442,40.52,80908.58,147.4,0.02592,2e-05,3.74498]
[1778127429484,40.52,80909.39,147.4,0.02594,2e-05,3.74709]
[1778127431739,40.52,80922.53,147.4,0.02625,2e-05,3.78526]
[1778127431966,40.52,80922.53,147.4,0.02625,2e-05,3.78526]
[1778127432240,40.52,80922.53,147.4,0.02625,2e-05,3.78526]
[1778127437649,40.51,80928.65,147.4,0.02638,2e-05,3.80092]
[1778127442684,40.51,80927.51,147.4,0.02633,2e-05,3.79575]
[1778127443615,40.51,80927.51,147.4,0.02633,2e-05,3.79575]
[1778127448266,40.5,80926.39,147.4,0.0263,2e-05,3.79115]
[1778127449981,40.5,80927.38,147.4,0.02632,2e-05,3.79398]
[1778127454421,40.5,80920.08,147.4,0.02612,2e-05,3.76863]
[1778127454455,40.5,80920.08,147.4,0.02612,2e-05,3.76863]
[1778127459167,40.5,80916.03,147.4,0.02601,2e-05,3.75527]
[1778127461398,40.5,80918.04,147.4,0.02605,2e-05,3.76064]
[1778127461786,40.5,80923.87,147.4,0.02619,2e-05,3.77756]
[1778127462496,40.5,80923.47,147.4,0.02618,2e-05,3.77606]
[1778127467859,40.49,80926.69,147.4,0.02624,2e-05,3.78366]
[1778127470762,40.49,80926.96,147.4,0.02624,2e-05,3.7838]
[1778127470814,40.49,80926.96,147.4,0.02624,2e-05,3.7838]
[1778127475916,40.49,80926.61,147.4,0.02624,2e-05,3.78367]
[1778127480951,40.49,80928.63,147.4,0.0263,2e-05,3.79087]
[1778127485986,40.5,80932.79,147.4,0.02641,2e-05,3.80439]
[1778127491023,40.5,80933.55,147.4,0.02644,2e-05,3.8077]
[1778127496056,40.5,80933.49,147.4,0.02644,2e-05,3.80855]
[1778127501091,40.51,80930.71,147.4,0.02638,2e-05,3.80137]
[1778127506126,40.51,80930.82,147.4,0.0264,2e-05,3.8028]
[1778127507016,40.51,80930.82,147.4,0.0264,2e-05,3.8028]
[1778127510139,40.51,80921.52,147.4,0.02617,2e-05,3.77482]
[1778127515189,40.51,80919.57,147.4,0.02611,2e-05,3.76721]
[1778127516437,40.51,80919.57,147.4,0.02611,2e-05,3.76721]
[1778127518245,40.51,80906.01,147.4,0.02579,2e-05,3.72736]
[1778127519536,40.51,80905.61,147.4,0.02577,2e-05,3.72596]
[1778127521712,40.51,80906.24,147.4,0.02578,2e-05,3.72712]
[1778127522062,40.51,80906.24,147.4,0.02578,2e-05,3.72712]
[1778127528062,40.5,80918.91,147.4,0.02607,2e-05,3.76275]
[1778127529907,40.5,80923.92,147.4,0.02619,2e-05,3.77696]
[1778127535329,40.5,80927.9,147.4,0.02629,2e-05,3.78965]
[1778127540463,40.51,80929.26,147.4,0.02633,2e-05,3.7946]
[1778127540777,40.51,80929.16,147.4,0.02633,2e-05,3.79453]
[1778127546111,40.51,80931.0,147.4,0.02639,2e-05,3.80106]
[1778127551741,40.51,80933.08,147.4,0.02645,2e-05,3.80846]
[1778127557486,40.52,80935.66,147.4,0.02652,2e-05,3.81726]
[1778127562522,40.52,80944.29,147.4,0.02674,2e-05,3.84376]
[1778127567557,40.52,80942.27,147.4,0.02669,2e-05,3.83836]
[1778127572592,40.52,80935.45,147.4,0.02651,2e-05,3.8158]
[1778127577628,40.53,80934.72,147.4,0.0265,2e-05,3.8145]
[1778127582667,40.53,80936.43,147.4,0.02655,2e-05,3.82062]
[1778127587702,40.53,80939.6,147.4,0.02664,2e-05,3.83083]
[1778127592738,40.53,80941.06,147.4,0.02668,2e-05,3.83584]
[1778127601144,40.53,80943.03,147.4,0.02673,2e-05,3.8422]
[1778127606836,40.54,80950.75,147.4,0.02693,2e-05,3.86613]
[1778127611871,40.54,80951.42,147.4,0.02694,2e-05,3.86849]
[1778127616906,40.54,80952.13,147.4,0.02696,2e-05,3.87093]
[1778127622130,40.54,80943.53,147.4,0.02676,2e-05,3.84537]
[1778127627983,40.54,80943.75,147.4,0.02677,2e-05,3.84694]
[1778127633018,40.54,80943.75,147.4,0.02675,2e-05,3.84453]
[1778127638053,40.54,80946.79,147.4,0.02683,2e-05,3.85416]
[1778127643089,40.55,80947.28,147.4,0.02685,2e-05,3.85611]
[1778127650138,40.55,80950.36,147.4,0.02693,2e-05,3.86602]
[1778127655173,40.55,80958.98,147.4,0.02715,2e-05,3.89227]
[1778127660179,40.55,80962.36,147.4,0.02723,2e-05,3.90262]
[1778127665245,40.55,80966.52,147.4,0.02733,2e-05,3.91522]
[1778127670280,40.55,80968.76,147.4,0.02739,3e-05,3.92198]
[1778127675315,40.55,80969.75,147.4,0.02741,3e-05,3.9249]
[1778127678782,40.55,80969.35,147.4,0.0274,3e-05,3.92363]
[1778127678997,40.55,80969.35,147.4,0.0274,3e-05,3.92363]
[1778127684381,40.55,80969.95,147.4,0.02742,3e-05,3.92536]
[1778127689416,40.55,80972.62,147.4,0.02748,3e-05,3.93333]
[1778127694451,40.55,80971.25,147.4,0.02743,3e-05,3.92603]
[1778127699486,40.55,80972.6,147.4,0.02746,3e-05,3.93006]
[1778127704521,40.55,80971.71,147.4,0.02744,3e-05,3.92728]
[1778127709556,40.55,80959.24,147.4,0.02713,2e-05,3.88965]
[1778127715598,40.55,80959.57,147.4,0.02714,2e-05,3.89096]
[1778127720633,40.55,80960.55,147.4,0.02717,2e-05,3.89417]
[1778127726675,40.55,80960.99,147.4,0.02718,2e-05,3.89578]
[1778127731710,40.55,80958.49,147.4,0.02712,2e-05,3.88849]
[1778127736747,40.55,80955.69,147.4,0.02705,2e-05,3.88037]
[1778127741782,40.55,80948.24,147.4,0.02687,2e-05,3.85836]
[1778127747824,40.55,80947.65,147.4,0.02686,2e-05,3.85733]
[1778127753866,40.56,80947.48,147.4,0.02685,2e-05,3.8545]
[1778127758901,40.56,80944.14,147.4,0.02677,2e-05,3.84505]
[1778127764025,40.56,80944.21,147.4,0.02677,2e-05,3.8455]
[1778127770985,40.56,80940.44,147.4,0.02669,2e-05,3.8355]
[1778127772940,40.56,80938.66,147.4,0.02665,2e-05,3.83032]
[1778127772945,40.56,80938.66,147.4,0.02665,2e-05,3.83032]
[1778127774955,40.56,80933.45,147.4,0.02652,2e-05,3.81508]
[1778127775241,40.56,80933.45,147.4,0.02652,2e-05,3.81508]
[1778127776733,40.56,80933.62,147.4,0.02653,2e-05,3.81575]
[1778127778763,40.56,80933.81,147.4,0.02653,2e-05,3.81648]
[1778127781180,40.56,80933.81,147.4,0.02654,2e-05,3.81681]
[1778127781181,40.56,80933.81,147.4,0.02654,2e-05,3.81681]
[1778127783184,40.57,80933.95,147.4,0.02654,2e-05,3.81771]
[1778127784023,40.57,80933.82,147.4,0.02654,2e-05,3.81763]
[1778127786023,40.57,80933.74,147.4,0.02654,2e-05,3.8177]
[1778127787844,40.57,80933.62,147.4,0.02654,2e-05,3.81766]
[1778127789856,40.57,80933.83,147.4,0.02655,2e-05,3.81859]
[1778127789861,40.57,80933.83,147.4,0.02655,2e-05,3.81859]
[1778127791789,40.57,80933.83,147.4,0.02655,2e-05,3.81874]
[1778127794643,40.57,80933.82,147.4,0.02655,2e-05,3.81901]
[1778127799692,40.57,80917.81,147.4,0.02618,2e-05,3.7726]
[1778127805227,40.58,80911.63,147.4,0.02604,2e-05,3.75588]
[1778127810262,40.58,80910.56,147.4,0.02602,2e-05,3.75405]
[1778127815299,40.59,80911.47,147.4,0.02604,2e-05,3.7551]
[1778127820334,40.59,80911.22,147.4,0.02604,2e-05,3.75565]
[1778127825369,40.59,80909.46,147.4,0.02601,2e-05,3.75176]
[1778127830405,40.6,80908.05,147.4,0.02599,2e-05,3.74889]
[1778127835440,40.6,80910.68,147.4,0.02606,2e-05,3.75787]
[1778127840475,40.6,80915.05,147.4,0.02618,2e-05,3.7719]
[1778127845510,40.61,80916.01,147.4,0.02621,2e-05,3.77577]
[1778127851555,40.61,80920.19,147.4,0.02632,2e-05,3.78924]
[1778127857599,40.61,80920.79,147.4,0.02634,2e-05,3.79208]
[1778127862634,40.61,80917.52,147.4,0.02627,2e-05,3.78321]
[1778127867669,40.62,80914.39,147.4,0.0262,2e-05,3.77495]
[1778127872704,40.62,80914.4,147.4,0.02619,2e-05,3.77307]
[1778127877739,40.62,80914.04,147.4,0.02619,2e-05,3.77305]
[1778127882774,40.63,80915.28,147.4,0.02623,2e-05,3.77774]
[1778127887809,40.63,80915.92,147.4,0.02625,2e-05,3.78063]
[1778127892844,40.63,80916.86,147.4,0.02628,2e-05,3.78441]
[1778127897879,40.63,80921.82,147.4,0.02641,2e-05,3.80004]
[1778127902914,40.64,80924.96,147.4,0.0265,2e-05,3.8102]
[1778127907952,40.64,80932.32,147.4,0.02668,2e-05,3.8329]
[1778127912987,40.64,80939.15,147.4,0.02686,2e-05,3.85405]
[1778127918022,40.64,80942.43,147.4,0.02694,2e-05,3.86435]
[1778127923057,40.64,80941.97,147.4,0.02693,2e-05,3.86341]
[1778127928092,40.64,80941.56,147.4,0.02693,2e-05,3.86266]
[1778127933127,40.65,80941.9,147.4,0.02692,2e-05,3.8612]
[1778127938162,40.65,80941.54,147.4,0.02691,2e-05,3.86065]
[1778127943197,40.65,80942.45,147.4,0.02694,2e-05,3.86392]
[1778127948232,40.65,80941.64,147.4,0.02693,2e-05,3.86202]
[1778127951530,40.65,80941.66,147.4,0.02693,2e-05,3.86219]
[1778127951989,40.65,80946.7,147.4,0.02705,2e-05,3.87754]
[1778127952343,40.65,80946.7,147.4,0.02705,2e-05,3.87754]
[1778127952710,40.65,80963.18,147.4,0.02746,3e-05,3.92739]
[1778127954396,40.65,80963.53,147.4,0.02747,3e-05,3.92846]
[1778127959984,40.65,80962.81,147.4,0.02746,3e-05,3.9263]
[1778127964361,40.65,80941.13,147.4,0.02692,2e-05,3.86113]
[1778127966466,40.65,80932.82,147.4,0.02672,2e-05,3.8364]
[1778127966623,40.65,80923.26,147.4,0.02648,2e-05,3.80812]
[1778127967225,40.65,80923.26,147.4,0.02648,2e-05,3.80812]
[1778127968596,40.65,80918.99,147.4,0.02638,2e-05,3.7957]
[1778127974427,40.66,80930.11,147.4,0.02667,2e-05,3.83042]
[1778127976139,40.66,80930.48,147.4,0.02668,2e-05,3.83172]
[1778127981476,40.66,80939.21,147.4,0.0269,2e-05,3.85874]
[1778127987027,40.66,80939.74,147.4,0.02692,2e-05,3.86105]
[1778127987216,40.66,80939.74,147.4,0.02692,2e-05,3.86105]
[1778127993560,40.67,80942.1,147.4,0.02696,2e-05,3.8661]
[1778127998595,40.67,80941.51,147.4,0.02696,2e-05,3.86502]
[1778128003998,40.67,80941.48,147.4,0.02696,2e-05,3.86546]
[1778128009672,40.67,80941.98,147.4,0.02698,2e-05,3.86785]
[1778128014707,40.67,80937.15,147.4,0.02687,2e-05,3.85399]
[1778128015924,40.67,80937.15,147.4,0.02687,2e-05,3.85399]
[1778128015952,40.67,80937.15,147.4,0.02687,2e-05,3.85399]
[1778128015946,40.67,80929.28,147.4,0.02667,2e-05,3.83064]
[1778128016725,40.67,80929.28,147.4,0.02667,2e-05,3.83064]
[1778128016818,40.67,80928.8,147.4,0.02666,2e-05,3.82878]
[1778128021903,40.68,80930.23,147.4,0.0267,2e-05,3.83396]
[1778128027795,40.68,80925.74,147.4,0.0266,2e-05,3.82148]
[1778128027799,40.68,80921.83,147.4,0.02651,2e-05,3.81006]
[1778128032838,40.67,80917.39,147.4,0.02638,2e-05,3.79494]
[1778128038880,40.67,80921.21,147.4,0.02646,2e-05,3.80401]
[1778128039982,40.67,80921.21,147.4,0.02646,2e-05,3.80401]
[1778128040008,40.67,80924.23,147.4,0.02653,2e-05,3.81257]
[1778128045929,40.67,80927.56,147.4,0.02662,2e-05,3.82359]
[1778128050965,40.67,80926.88,147.4,0.02661,2e-05,3.82246]
[1778128053473,40.67,80926.48,147.4,0.02658,2e-05,3.81867]
[1778128053773,40.67,80926.48,147.4,0.02658,2e-05,3.81867]
[1778128054359,40.67,80920.39,147.4,0.02643,2e-05,3.80079]
[1778128054995,40.67,80916.99,147.4,0.02635,2e-05,3.79094]
[1778128060029,40.67,80914.85,147.4,0.02629,2e-05,3.78277]
[1778128064703,40.66,80914.6,147.4,0.02627,2e-05,3.7806]
[1778128065064,40.66,80914.35,147.4,0.02626,2e-05,3.77951]
[1778128065124,40.66,80914.35,147.4,0.02626,2e-05,3.77951]
[1778128066071,40.66,80914.82,147.4,0.02627,2e-05,3.78114]
[1778128071106,40.66,80915.47,147.4,0.02627,2e-05,3.78127]
[1778128076141,40.65,80914.69,147.4,0.02624,2e-05,3.77718]
[1778128082183,40.65,80913.73,147.4,0.0262,2e-05,3.77225]
[1778128087218,40.64,80910.05,147.4,0.02609,2e-05,3.7594]
[1778128093260,40.64,80911.39,147.4,0.02611,2e-05,3.76145]
[1778128094527,40.64,80911.39,147.4,0.02611,2e-05,3.76145]
[1778128096972,40.63,80910.94,147.4,0.02609,2e-05,3.75949]
[1778128105106,40.63,80911.24,147.4,0.02609,2e-05,3.75849]
[1778128105736,40.63,80911.41,147.4,0.02608,2e-05,3.75805]
[1778128106805,40.63,80911.41,147.4,0.02608,2e-05,3.75774]
[1778128106906,40.63,80910.69,147.4,0.02606,2e-05,3.75532]
[1778128107386,40.63,80910.69,147.4,0.02606,2e-05,3.75532]
[1778128107487,40.63,80910.69,147.4,0.02606,2e-05,3.75561]
[1778128110852,40.62,80911.73,147.4,0.02608,2e-05,3.75806]
[1778128110953,40.62,80911.41,147.4,0.02607,2e-05,3.7568]
[1778128112688,40.62,80912.01,147.4,0.02607,2e-05,3.75593]
[1778128112789,40.63,80911.9,147.4,0.02607,2e-05,3.75589]
[1778128113844,40.63,80911.9,147.4,0.02607,2e-05,3.75589]
[1778128113945,40.62,80911.9,147.4,0.02607,2e-05,3.75559]
[1778128114595,40.62,80911.9,147.4,0.02607,2e-05,3.75559]
[1778128114696,40.63,80911.9,147.4,0.02607,2e-05,3.75588]
[1778128120449,40.63,80911.9,147.4,0.02607,2e-05,3.75588]
[1778128126491,40.61,80912.06,147.4,0.02604,2e-05,3.75271]
[1778128136561,40.61,80912.07,147.4,0.02602,2e-05,3.74977]
[1778128144617,40.6,80912.18,147.4,0.026,2e-05,3.74776]
[1778128150659,40.59,80914.81,147.4,0.02605,2e-05,3.75372]
[1778128151839,40.59,80914.81,147.4,0.02605,2e-05,3.75372]
[1778128151886,40.59,80915.46,147.4,0.02606,2e-05,3.75533]
[1778128152879,40.59,80915.46,147.4,0.02606,2e-05,3.75533]
[1778128152888,40.59,80915.46,147.4,0.02607,2e-05,3.75563]
[1778128154001,40.59,80915.46,147.4,0.02607,2e-05,3.75563]
[1778128154050,40.59,80915.51,147.4,0.02606,2e-05,3.75546]
[1778128156103,40.59,80922.12,147.4,0.02623,2e-05,3.77524]
[1778128161736,40.6,80922.91,147.4,0.02626,2e-05,3.7794]
[1778128162244,40.6,80922.91,147.4,0.02626,2e-05,3.7794]
[1778128163664,40.6,80922.32,147.4,0.02625,2e-05,3.77791]
[1778128163761,40.6,80922.32,147.4,0.02625,2e-05,3.77818]
[1778128164767,40.6,80922.32,147.4,0.02625,2e-05,3.77818]
[1778128164868,40.6,80922.62,147.4,0.02625,2e-05,3.77872]
[1778128167060,40.6,80922.36,147.4,0.02625,2e-05,3.77822]
[1778128171735,40.6,80914.05,147.4,0.02606,2e-05,3.75502]
[1778128171806,40.61,80909.16,147.4,0.02593,2e-05,3.73802]
[1778128173731,40.6,80909.07,147.4,0.02592,2e-05,3.73748]
[1778128173820,40.6,80908.38,147.4,0.0259,2e-05,3.73519]
[1778128178855,40.61,80908.88,147.4,0.02593,2e-05,3.7383]
[1778128181705,40.61,80908.92,147.4,0.02593,2e-05,3.73875]
[1778128181806,40.61,80908.92,147.4,0.02594,2e-05,3.73939]
[1778128186911,40.61,80908.95,147.4,0.02593,2e-05,3.73807]
[1778128194121,40.61,80908.82,147.4,0.02592,2e-05,3.73741]
[1778128194123,40.61,80908.82,147.4,0.02592,2e-05,3.73741]
[1778128194219,40.6,80908.82,147.4,0.02591,2e-05,3.7357]
[1778128195100,40.6,80908.82,147.4,0.02591,2e-05,3.7357]
[1778128195249,40.6,80908.82,147.4,0.02591,2e-05,3.7357]
[1778128195974,40.6,80926.17,147.4,0.02633,2e-05,3.78743]
[1778128198263,40.6,80933.55,147.4,0.02651,2e-05,3.80955]
[1778128202325,40.61,80927.64,147.4,0.02638,2e-05,3.79301]
[1778128202334,40.61,80927.64,147.4,0.02638,2e-05,3.79301]
[1778128204701,40.61,80923.46,147.4,0.02628,2e-05,3.7811]
[1778128204777,40.61,80923.46,147.4,0.02628,2e-05,3.7811]
[1778128206863,40.61,80927.36,147.4,0.02638,2e-05,3.79311]
[1778128212086,40.61,80918.37,147.4,0.02617,2e-05,3.7679]
[1778128216707,40.62,80911.61,147.4,0.02602,2e-05,3.74916]
[1778128217121,40.62,80912.18,147.4,0.02603,2e-05,3.75113]
[1778128222156,40.62,80912.94,147.4,0.02606,2e-05,3.75466]
[1778128228198,40.63,80912.4,147.4,0.02606,2e-05,3.75459]
[1778128233233,40.63,80912.51,147.4,0.02606,2e-05,3.75323]
[1778128238268,40.63,80909.76,147.4,0.026,2e-05,3.7464]
[1778128243303,40.64,80911.74,147.4,0.02606,2e-05,3.7535]
[1778128247331,40.64,80928.98,147.4,0.02648,2e-05,3.8054]
[1778128252911,40.64,80930.3,147.4,0.02652,2e-05,3.80997]
[1778128258408,40.64,80927.71,147.4,0.02647,2e-05,3.80355]
[1778128263443,40.65,80929.64,147.4,0.02652,2e-05,3.81011]
[1778128268479,40.65,80931.72,147.4,0.02658,2e-05,3.8171]
[1778128273514,40.65,80933.16,147.4,0.02662,2e-05,3.82213]
[1778128278549,40.65,80927.01,147.4,0.02648,2e-05,3.80464]
[1778128283585,40.66,80926.04,147.4,0.02646,2e-05,3.80267]
[1778128288620,40.66,80926.15,147.4,0.02647,2e-05,3.80389]
[1778128296944,40.66,80926.04,147.4,0.02646,2e-05,3.80131]
[1778128302718,40.67,80929.81,147.4,0.02656,2e-05,3.81421]
[1778128308760,40.67,80931.27,147.4,0.02661,2e-05,3.81948]
[1778128314803,40.67,80933.73,147.4,0.02667,2e-05,3.82771]
[1778128320434,40.67,80933.76,147.4,0.02668,2e-05,3.82839]
[1778128325884,40.67,80943.16,147.4,0.02692,2e-05,3.8574]
[1778128330919,40.68,80947.42,147.4,0.02703,2e-05,3.8706]
[1778128335954,40.68,80953.5,147.4,0.02718,2e-05,3.88918]
[1778128340989,40.68,80967.26,147.4,0.02752,3e-05,3.93095]
[1778128346025,40.68,80971.32,147.4,0.02762,3e-05,3.94311]
[1778128351060,40.68,80976.16,147.4,0.02772,3e-05,3.95453]
[1778128354851,40.68,80976.16,147.4,0.02772,3e-05,3.95453]
[1778128361131,40.67,80977.13,147.4,0.02774,3e-05,3.95679]
[1778128366166,40.67,80976.21,147.4,0.02772,3e-05,3.95363]
[1778128371201,40.67,80976.14,147.4,0.02771,3e-05,3.95308]
[1778128377243,40.67,80976.74,147.4,0.02772,3e-05,3.95451]
[1778128382280,40.67,80976.35,147.4,0.02771,3e-05,3.95298]
[1778128390340,40.67,80976.69,147.4,0.02772,3e-05,3.9535]
[1778128395374,40.67,80978.71,147.4,0.02776,3e-05,3.95931]
[1778128400409,40.67,80978.21,147.4,0.02775,3e-05,3.95743]
[1778128405444,40.67,80978.27,147.4,0.02775,3e-05,3.95726]
[1778128410479,40.66,80974.45,147.4,0.02765,3e-05,3.94528]
[1778128415514,40.66,80975.14,147.4,0.02764,3e-05,3.94416]
[1778128420549,40.66,80976.26,147.4,0.02767,3e-05,3.94735]
[1778128425584,40.66,80975.44,147.4,0.02765,3e-05,3.94461]
[1778128430619,40.66,80976.5,147.4,0.02767,3e-05,3.94767]
[1778128436661,40.66,80976.94,147.4,0.02768,3e-05,3.9488]
[1778128441696,40.66,80976.56,147.4,0.02767,3e-05,3.9475]
[1778128449531,40.66,80976.12,147.4,0.02766,3e-05,3.94606]
[1778128448755,40.66,80960.47,147.4,0.02727,2e-05,3.89853]
[1778128449549,40.66,80960.47,147.4,0.02727,2e-05,3.89853]
[1778128454797,40.66,80943.54,147.4,0.02685,2e-05,3.84831]
[1778128459832,40.66,80939.44,147.4,0.02676,2e-05,3.83678]
[1778128464867,40.67,80937.85,147.4,0.02672,2e-05,3.83279]
[1778128467476,40.67,80937.93,147.4,0.02673,2e-05,3.83319]
[1778128468766,40.67,80926.19,147.4,0.02644,2e-05,3.79865]
[1778128476039,40.67,80925.86,147.4,0.02642,2e-05,3.79518]
[1778128476086,40.67,80925.86,147.4,0.02642,2e-05,3.79518]
[1778128481986,40.68,80922.63,147.4,0.02636,2e-05,3.7876]
[1778128487058,40.68,80921.65,147.4,0.02634,2e-05,3.78558]
[1778128493063,40.68,80921.89,147.4,0.02636,2e-05,3.78781]
[1778128493812,40.68,80921.89,147.4,0.02636,2e-05,3.78781]
[1778128500112,40.68,80913.64,147.4,0.02615,2e-05,3.76167]
[1778128504217,40.67,80912.98,147.4,0.02612,2e-05,3.75879]
[1778128509793,40.68,80919.28,147.4,0.02628,2e-05,3.7782]
[1778128513558,40.68,80894.87,147.4,0.02569,2e-05,3.70631]
[1778128517012,40.68,80897.84,147.4,0.02577,2e-05,3.71513]
[1778128522298,40.67,80902.21,147.4,0.02586,2e-05,3.72714]
[1778128528309,40.68,80904.75,147.4,0.02594,2e-05,3.73604]
[1778128528993,40.68,80904.75,147.4,0.02594,2e-05,3.73604]
[1778128529740,40.68,80901.39,147.4,0.02586,2e-05,3.72649]
[1778128530352,40.68,80901.39,147.4,0.02586,2e-05,3.72649]
[1778128532718,40.68,80899.71,147.4,0.0258,2e-05,3.71813]
[1778128538381,40.68,80899.08,147.4,0.02579,2e-05,3.71738]
[1778128541626,40.68,80898.77,147.4,0.02579,2e-05,3.71712]
[1778128547680,40.68,80897.34,147.4,0.02575,2e-05,3.71239]
[1778128549611,40.68,80897.48,147.4,0.02575,2e-05,3.71256]
[1778128550747,40.68,80897.96,147.4,0.02576,2e-05,3.71347]
[1778128552573,40.68,80898.25,147.4,0.02576,2e-05,3.7142]
[1778128552947,40.68,80897.97,147.4,0.02576,2e-05,3.71315]
[1778128556162,40.68,80898.3,147.4,0.02576,2e-05,3.71339]
[1778128557421,40.67,80901.01,147.4,0.02582,2e-05,3.72106]
[1778128557958,40.67,80906.23,147.4,0.02594,2e-05,3.73619]
[1778128563557,40.67,80910.13,147.4,0.02603,2e-05,3.74653]
[1778128568592,40.67,80907.37,147.4,0.02595,2e-05,3.73765]
[1778128573627,40.67,80910.39,147.4,0.02602,2e-05,3.74576]
[1778128578491,40.67,80912.7,147.4,0.02607,2e-05,3.75191]
[1778128583697,40.67,80916.13,147.4,0.02616,2e-05,3.76319]
[1778128588704,40.67,80914.05,147.4,0.02612,2e-05,3.75814]
[1778128593744,40.67,80914.69,147.4,0.02612,2e-05,3.75692]
[1778128600480,40.67,80918.12,147.4,0.02619,2e-05,3.76599]
[1778128605852,40.67,80918.3,147.4,0.02621,2e-05,3.76792]
[1778128610887,40.68,80924.81,147.4,0.02638,2e-05,3.78839]
[1778128615922,40.68,80929.91,147.4,0.02651,2e-05,3.80456]
[1778128620957,40.68,80929.38,147.4,0.0265,2e-05,3.80402]
[1778128625992,40.68,80930.78,147.4,0.02655,2e-05,3.80921]
[1778128631027,40.69,80930.01,147.4,0.02654,2e-05,3.80795]
[1778128636062,40.69,80924.2,147.4,0.0264,2e-05,3.79188]
[1778128641097,40.69,80925.12,147.4,0.02644,2e-05,3.79576]
[1778128646132,40.7,80917.78,147.4,0.02627,2e-05,3.77522]
[1778128651167,40.7,80914.7,147.4,0.02619,2e-05,3.76455]
[1778128656202,40.7,80918.83,147.4,0.0263,2e-05,3.77808]
[1778128662244,40.71,80923.82,147.4,0.02643,2e-05,3.79422]
[1778128668286,40.71,80925.01,147.4,0.02647,2e-05,3.79908]
[1778128673321,40.72,80923.22,147.4,0.02644,2e-05,3.79492]
[1778128678376,40.72,80923.94,147.4,0.02646,2e-05,3.79798]
[1778128684401,40.72,80916.62,147.4,0.0263,2e-05,3.77799]
[1778128689436,40.73,80916.25,147.4,0.0263,2e-05,3.77822]
[1778128694727,40.73,80919.53,147.4,0.02639,2e-05,3.78895]
[1778128701520,40.74,80919.76,147.4,0.02641,2e-05,3.7916]
[1778128707562,40.74,80920.32,147.4,0.02643,2e-05,3.7947]
[1778128712597,40.74,80920.43,147.4,0.02643,2e-05,3.79318]
[1778128721660,40.75,80919.86,147.4,0.02643,2e-05,3.7934]
[1778128726695,40.75,80919.89,147.4,0.02644,2e-05,3.79448]
[1778128731730,40.75,80914.93,147.4,0.02633,2e-05,3.78081]
[1778128738779,40.76,80910.81,147.4,0.02624,2e-05,3.77028]
[1778128743814,40.76,80916.23,147.4,0.02638,2e-05,3.78745]
[1778128748849,40.76,80915.1,147.4,0.02636,2e-05,3.78522]
[1778128752323,40.77,80911.27,147.4,0.02628,2e-05,3.77463]
[1778128757912,40.77,80908.95,147.4,0.02623,2e-05,3.76957]
[1778128761052,40.77,80908.9,147.4,0.02624,2e-05,3.76968]
[1778128763545,40.77,80906.15,147.4,0.02618,2e-05,3.76237]
[1778128763799,40.77,80906.15,147.4,0.02618,2e-05,3.76237]
[1778128766198,40.78,80905.37,147.4,0.02616,2e-05,3.76088]
[1778128766643,40.78,80905.37,147.4,0.02616,2e-05,3.76088]
[1778128768624,40.78,80901.68,147.4,0.02608,2e-05,3.7506]
[1778128771802,40.78,80900.86,147.4,0.02606,2e-05,3.74877]
[1778128773803,40.78,80900.98,147.4,0.02606,2e-05,3.74704]
[1778128780068,40.79,80896.46,147.4,0.02597,2e-05,3.73623]
[1778128783920,40.79,80896.08,147.4,0.02597,2e-05,3.73603]
[1778128785916,40.79,80889.01,147.4,0.0258,2e-05,3.71604]
[1778128787381,40.79,80888.59,147.4,0.0258,2e-05,3.71515]
[1778128793159,40.8,80884.82,147.4,0.02573,2e-05,3.70659]
[1778128795678,40.8,80884.82,147.4,0.02573,2e-05,3.70659]
[1778128801215,40.8,80886.82,147.4,0.02577,2e-05,3.71166]
[1778128803209,40.8,80892.24,147.4,0.02589,2e-05,3.72719]
[1778128808265,40.8,80886.52,147.4,0.02577,2e-05,3.71173]
[1778128813300,40.81,80885.53,147.4,0.02576,2e-05,3.71047]
[1778128816199,40.81,80885.67,147.4,0.02576,2e-05,3.7112]
[1778128816338,40.81,80885.67,147.4,0.02576,2e-05,3.7112]
[1778128817443,40.81,80885.61,147.4,0.02577,2e-05,3.71166]
[1778128817906,40.81,80885.61,147.4,0.02577,2e-05,3.71166]
[1778128820273,40.81,80866.69,147.4,0.02533,2e-05,3.65739]
[1778128820299,40.81,80866.69,147.4,0.02533,2e-05,3.65739]
[1778128825384,40.81,80864.63,147.4,0.02527,2e-05,3.65111]
[1778128825946,40.81,80864.63,147.4,0.02527,2e-05,3.65111]
[1778128826213,40.81,80864.63,147.4,0.02527,2e-05,3.65111]
[1778128829775,40.81,80865.47,147.4,0.02529,2e-05,3.65305]
[1778128835454,40.8,80867.79,147.4,0.02532,2e-05,3.65568]
[1778128840822,40.8,80867.25,147.4,0.0253,2e-05,3.65363]
[1778128851567,40.8,80867.19,147.4,0.02528,2e-05,3.65128]
[1778128855958,40.8,80867.47,147.4,0.02528,2e-05,3.65158]
[1778128862644,40.79,80867.76,147.4,0.02528,2e-05,3.65108]
[1778128868686,40.79,80867.96,147.4,0.02527,2e-05,3.65066]
[1778128874729,40.79,80868.4,147.4,0.02528,2e-05,3.65093]
[1778128879763,40.78,80870.21,147.4,0.02531,2e-05,3.65527]
[1778128886813,40.78,80871.24,147.4,0.02533,2e-05,3.65699]
[1778128890008,40.78,80868.24,147.4,0.02525,2e-05,3.64783]
[1778128895876,40.78,80865.6,147.4,0.02516,2e-05,3.63647]
[1778128900911,40.77,80864.64,147.4,0.02513,2e-05,3.63299]
[1778128905946,40.77,80864.66,147.4,0.02513,2e-05,3.63234]
[1778128910981,40.77,80865.52,147.4,0.02514,2e-05,3.63409]
[1778128916016,40.77,80865.89,147.4,0.02515,2e-05,3.63444]
[1778128921051,40.77,80863.74,147.4,0.02509,2e-05,3.62759]
[1778128924056,40.76,80866.4,147.4,0.02515,2e-05,3.63482]
[1778128930872,40.76,80866.93,147.4,0.02515,2e-05,3.63552]
[1778128936159,40.76,80867.07,147.4,0.02515,2e-05,3.63511]
[1778128941192,40.76,80871.41,147.4,0.02525,2e-05,3.64702]
[1778128948241,40.76,80871.76,147.4,0.02525,2e-05,3.64721]
[1778128954289,40.75,80871.73,147.4,0.02522,2e-05,3.64349]
[1778128962345,40.75,80879.37,147.4,0.02539,2e-05,3.66431]
[1778128967380,40.75,80870.94,147.4,0.02519,2e-05,3.63938]
[1778128972415,40.75,80876.07,147.4,0.02531,2e-05,3.65359]
[1778128978457,40.74,80877.14,147.4,0.02532,2e-05,3.6559]
[1778128983492,40.74,80878.22,147.4,0.02534,2e-05,3.65835]
[1778128988527,40.74,80878.71,147.4,0.02535,2e-05,3.65911]
[1778128993562,40.74,80889.3,147.4,0.02559,2e-05,3.68904]
[1778129000611,40.74,80889.35,147.4,0.02558,2e-05,3.68794]
[1778129006653,40.73,80889.35,147.4,0.02558,2e-05,3.68689]
[1778129012695,40.73,80889.34,147.4,0.02555,2e-05,3.68289]
[1778129019744,40.73,80889.08,147.4,0.02553,2e-05,3.68098]
[1778129025786,40.72,80887.78,147.4,0.02549,2e-05,3.67628]
[1778129026205,40.72,80887.78,147.4,0.02549,2e-05,3.67628]
[1778129034849,40.72,80888.81,147.4,0.02551,2e-05,3.67786]
[1778129039884,40.72,80890.35,147.4,0.02554,2e-05,3.68149]
[1778129044920,40.71,80889.91,147.4,0.02552,2e-05,3.67939]
[1778129049973,40.71,80889.81,147.4,0.02551,2e-05,3.67828]
[1778129055008,40.71,80889.44,147.4,0.02549,2e-05,3.6764]
[1778129060043,40.71,80888.19,147.4,0.02546,2e-05,3.67199]
[1778129065078,40.71,80886.5,147.4,0.02541,2e-05,3.66636]
[1778129071120,40.7,80884.72,147.4,0.02534,2e-05,3.65744]
[1778129076155,40.7,80884.46,147.4,0.02533,2e-05,3.65606]
[1778129081190,40.7,80884.44,147.4,0.02533,2e-05,3.65539]
[1778129087232,40.7,80885.17,147.4,0.02534,2e-05,3.65679]
[1778129094281,40.69,80884.97,147.4,0.02533,2e-05,3.65528]
[1778129101330,40.69,80885.37,147.4,0.02533,2e-05,3.65565]
[1778129106365,40.69,80890.2,147.4,0.02544,2e-05,3.66896]
[1778129113414,40.69,80891.21,147.4,0.02545,2e-05,3.67092]
[1778129118449,40.69,80892.11,147.4,0.02547,2e-05,3.67284]
[1778129119812,40.69,80892.11,147.4,0.02547,2e-05,3.67284]
[1778129125499,40.68,80896.75,147.4,0.02557,2e-05,3.6852]
[1778129130535,40.68,80896.58,147.4,0.02556,2e-05,3.68381]
[1778129136577,40.68,80896.42,147.4,0.02553,2e-05,3.67936]
[1778129141612,40.67,80904.14,147.4,0.0257,2e-05,3.70086]
[1778129148662,40.67,80908.51,147.4,0.02579,2e-05,3.71195]
[1778129153697,40.67,80914.35,147.4,0.02592,2e-05,3.72781]
[1778129158732,40.66,80928.3,147.4,0.02624,2e-05,3.76738]
[1778129163767,40.66,80927.43,147.4,0.02621,2e-05,3.76317]
[1778129168804,40.65,80921.62,147.4,0.02606,2e-05,3.7445]
[1778129170912,40.65,80918.71,147.4,0.02598,2e-05,3.73567]
[1778129176859,40.65,80909.34,147.4,0.02575,2e-05,3.70643]
[1778129181895,40.64,80909.89,147.4,0.02575,2e-05,3.70691]
[1778129186930,40.64,80909.81,147.4,0.02574,2e-05,3.70558]
[1778129191965,40.64,80905.79,147.4,0.02561,2e-05,3.68992]
[1778129197000,40.64,80903.82,147.4,0.02556,2e-05,3.68326]
[1778129202035,40.63,80904.53,147.4,0.02557,2e-05,3.6844]
[1778129208077,40.63,80904.94,147.4,0.02557,2e-05,3.68445]
[1778129214119,40.63,80905.09,147.4,0.02556,2e-05,3.68374]
[1778129219154,40.62,80907.41,147.4,0.02561,2e-05,3.68953]
[1778129226203,40.62,80905.72,147.4,0.02556,2e-05,3.68326]
[1778129231238,40.62,80906.37,147.4,0.02557,2e-05,3.6842]
[1778129236273,40.61,80907.36,147.4,0.02558,2e-05,3.68615]
[1778129242317,40.61,80910.23,147.4,0.02564,2e-05,3.69331]
[1778129247352,40.61,80908.43,147.4,0.02559,2e-05,3.68708]
[1778129252387,40.61,80908.2,147.4,0.02556,2e-05,3.68256]
[1778129257422,40.6,80907.12,147.4,0.02552,2e-05,3.67836]
[1778129262457,40.6,80895.41,147.4,0.02524,2e-05,3.64375]
[1778129267494,40.6,80895.3,147.4,0.02523,2e-05,3.64286]
[1778129272530,40.6,80896.75,147.4,0.02526,2e-05,3.64646]
[1778129278411,40.6,80902.32,147.4,0.02539,2e-05,3.66192]
[1778129283607,40.59,80909.68,147.4,0.02555,2e-05,3.68223]
[1778129288642,40.59,80909.4,147.4,0.02554,2e-05,3.68049]
[1778129293677,40.59,80909.42,147.4,0.02553,2e-05,3.67964]
[1778129298712,40.58,80910.75,147.4,0.02556,2e-05,3.6826]
[1778129303748,40.58,80911.12,147.4,0.02556,2e-05,3.68275]
[1778129308782,40.58,80915.47,147.4,0.02565,2e-05,3.6945]
[1778129313817,40.58,80915.67,147.4,0.02563,2e-05,3.69114]
[1778129318852,40.57,80918.8,147.4,0.0257,2e-05,3.69922]
[1778129324894,40.57,80918.46,147.4,0.02568,2e-05,3.69695]
[1778129331943,40.57,80918.51,147.4,0.02567,2e-05,3.69562]
[1778129336979,40.56,80918.55,147.4,0.02566,2e-05,3.69469]
[1778129343020,40.56,80918.36,147.4,0.02564,2e-05,3.69289]
[1778129348055,40.56,80918.66,147.4,0.02564,2e-05,3.69274]
[1778129351779,40.55,80919.08,147.4,0.02565,2e-05,3.69335]
[1778129352497,40.55,80919.08,147.4,0.02565,2e-05,3.69315]
[1778129354554,40.55,80919.12,147.4,0.02564,2e-05,3.69286]
[1778129361146,40.55,80923.59,147.4,0.02574,2e-05,3.70443]
[1778129362062,40.55,80923.59,147.4,0.02574,2e-05,3.70443]
[1778129364078,40.55,80924.22,147.4,0.02575,2e-05,3.70583]
[1778129370209,40.54,80924.15,147.4,0.02573,2e-05,3.70407]
[1778129375244,40.54,80923.73,147.4,0.0257,2e-05,3.69884]
[1778129380279,40.54,80923.8,147.4,0.02569,2e-05,3.698]
[1778129386321,40.53,80925.47,147.4,0.02572,2e-05,3.70162]
[1778129389544,40.53,80927.45,147.4,0.02576,2e-05,3.70677]
[1778129395384,40.53,80933.38,147.4,0.02589,2e-05,3.72273]
[1778129397116,40.53,80934.68,147.4,0.02592,2e-05,3.72631]
[1778129398284,40.53,80925.99,147.4,0.02571,2e-05,3.7006]
[1778129403443,40.52,80926.28,147.4,0.02571,2e-05,3.70021]
[1778129409486,40.52,80925.81,147.4,0.02569,2e-05,3.69761]
[1778129414521,40.52,80920.2,147.4,0.02554,2e-05,3.68028]
[1778129420564,40.51,80919.54,147.4,0.02552,2e-05,3.67731]
[1778129426605,40.51,80917.63,147.4,0.02546,2e-05,3.67057]
[1778129436675,40.51,80919.77,147.4,0.02548,2e-05,3.67226]
[1778129441710,40.5,80920.39,147.4,0.02549,2e-05,3.67329]
[1778129447752,40.5,80920.34,147.4,0.02548,2e-05,3.67224]
[1778129453794,40.5,80920.3,147.4,0.02547,2e-05,3.67123]
[1778129458829,40.5,80926.15,147.4,0.02561,2e-05,3.68744]
[1778129463864,40.49,80927.51,147.4,0.02563,2e-05,3.69049]
[1778129468899,40.49,80928.44,147.4,0.02565,2e-05,3.69225]
[1778129473935,40.49,80931.27,147.4,0.0257,2e-05,3.69954]
[1778129479977,40.48,80933.88,147.4,0.02576,2e-05,3.70597]
[1778129484006,40.48,80949.5,147.4,0.02613,2e-05,3.75106]
[1778129489041,40.48,80951.86,147.4,0.02617,2e-05,3.75659]
[1778129494076,40.47,80954.43,147.4,0.0262,2e-05,3.75979]
[1778129499112,40.47,80951.73,147.4,0.02612,2e-05,3.75036]
[1778129506160,40.46,80951.73,147.4,0.02611,2e-05,3.74841]
[1778129511195,40.46,80953.25,147.4,0.02613,2e-05,3.75149]
[1778129516230,40.46,80963.93,147.4,0.02638,2e-05,3.78162]
[1778129519975,40.45,80964.01,147.4,0.02637,2e-05,3.78085]
[1778129525294,40.45,80956.4,147.4,0.02617,2e-05,3.75645]
[1778129527874,40.45,80956.74,147.4,0.02618,2e-05,3.75687]
[1778129533349,40.44,80962.78,147.4,0.02631,2e-05,3.77305]
[1778129538390,40.44,80970.78,147.4,0.02649,2e-05,3.79519]
[1778129544432,40.43,80970.0,147.4,0.02645,2e-05,3.79079]
[1778129549467,40.43,80970.5,147.4,0.02645,2e-05,3.79059]
[1778129554502,40.42,80968.93,147.4,0.02638,2e-05,3.78131]
[1778129559537,40.42,80970.87,147.4,0.02642,2e-05,3.78548]
[1778129562560,40.41,80967.36,147.4,0.02632,2e-05,3.7744]
[1778129571621,40.41,80958.02,147.4,0.02608,2e-05,3.74412]
[1778129571717,40.41,80958.02,147.4,0.02608,2e-05,3.74412]
[1778129577666,40.4,80959.13,147.4,0.02609,2e-05,3.74592]
[1778129582701,40.4,80960.19,147.4,0.0261,2e-05,3.74781]
[1778129588743,40.4,80962.52,147.4,0.02615,2e-05,3.75314]
[1778129593778,40.39,80962.46,147.4,0.02613,2e-05,3.75143]
[1778129598813,40.39,80960.2,147.4,0.02607,2e-05,3.74348]
[1778129603848,40.38,80961.07,147.4,0.02608,2e-05,3.74485]
[1778129609890,40.38,80961.4,147.4,0.02608,2e-05,3.74438]
[1778129615932,40.38,80961.31,147.4,0.02604,2e-05,3.73975]
[1778129621974,40.37,80960.36,147.4,0.02601,2e-05,3.73558]
[1778129627009,40.37,80961.84,147.4,0.02603,2e-05,3.73882]
[1778129633052,40.37,80961.73,147.4,0.02602,2e-05,3.73715]
[1778129638087,40.36,80961.77,147.4,0.02601,2e-05,3.73616]
[1778129643123,40.36,80963.09,147.4,0.02604,2e-05,3.73895]
[1778129648158,40.36,80963.07,147.4,0.02603,2e-05,3.73775]
[1778129655207,40.35,80963.24,147.4,0.02602,2e-05,3.73667]
[1778129660242,40.35,80975.16,147.4,0.0263,2e-05,3.77085]
[1778129664692,40.35,80978.13,147.4,0.02636,2e-05,3.77882]
[1778129670312,40.34,80979.67,147.4,0.02638,2e-05,3.78135]
[1778129676354,40.34,80979.56,147.4,0.02635,2e-05,3.77634]
[1778129681389,40.33,80981.1,147.4,0.02637,2e-05,3.77956]
[1778129683759,40.33,80981.42,147.4,0.02638,2e-05,3.78024]
[1778129689525,40.33,80984.17,147.4,0.02643,2e-05,3.7869]
[1778129692209,40.32,80985.76,147.4,0.02646,2e-05,3.79082]
[1778129697501,40.32,80987.21,147.4,0.02649,2e-05,3.79339]
[1778129702229,40.32,80983.71,147.4,0.02639,2e-05,3.78178]
[1778129708578,40.31,80982.31,147.4,0.02634,2e-05,3.77573]
[1778129713613,40.31,80979.44,147.4,0.02626,2e-05,3.76592]
[1778129715755,40.31,80971.75,147.4,0.02607,2e-05,3.74285]
[1778129721669,40.3,80962.56,147.4,0.02584,2e-05,3.71454]
[1778129727711,40.3,80962.77,147.4,0.02583,2e-05,3.71423]
[1778129732747,40.3,80961.67,147.4,0.02578,2e-05,3.70729]
[1778129737782,40.3,80950.8,147.4,0.02552,2e-05,3.67464]
[1778129742817,40.29,80952.42,147.4,0.02555,2e-05,3.67885]
[1778129745312,40.29,80961.93,147.4,0.02578,2e-05,3.70655]
[1778129745349,40.29,80961.93,147.4,0.02578,2e-05,3.70655]
[1778129746331,40.29,80962.51,147.4,0.02579,2e-05,3.70812]
[1778129751880,40.29,80963.81,147.4,0.02581,2e-05,3.71106]
[1778129756915,40.29,80954.88,147.4,0.02559,2e-05,3.6838]
[1778129758338,40.29,80954.88,147.4,0.02559,2e-05,3.6838]
[1778129763964,40.29,80958.17,147.4,0.02566,2e-05,3.69247]
[1778129768999,40.28,80958.2,147.4,0.02565,2e-05,3.69176]
[1778129774034,40.28,80956.92,147.4,0.02562,2e-05,3.68722]
[1778129776175,40.28,80953.56,147.4,0.02554,2e-05,3.67722]
[1778129786118,40.28,80952.73,147.4,0.0255,2e-05,3.67342]
[1778129787958,40.28,80952.62,147.4,0.0255,2e-05,3.67298]
[1778129793168,40.27,80952.47,147.4,0.02547,2e-05,3.66894]
[1778129798203,40.27,80952.94,147.4,0.02548,2e-05,3.66978]
[1778129810287,40.27,80952.95,147.4,0.02547,2e-05,3.66858]
[1778129823378,40.27,80952.97,147.4,0.02546,2e-05,3.66731]
[1778129828413,40.26,80952.46,147.4,0.02544,2e-05,3.66527]
[1778129834455,40.26,80952.84,147.4,0.02545,2e-05,3.66572]
[1778129839490,40.26,80959.62,147.4,0.0256,2e-05,3.68491]
[1778129846307,40.26,80959.67,147.4,0.0256,2e-05,3.68476]
[1778129851574,40.26,80966.85,147.4,0.02574,2e-05,3.70139]
[1778129857618,40.25,80968.57,147.4,0.02577,2e-05,3.70535]
[1778129860505,40.25,80968.89,147.4,0.02578,2e-05,3.70611]
[1778129865674,40.25,80969.76,147.4,0.02579,2e-05,3.70743]
[1778129870709,40.25,80969.26,147.4,0.02577,2e-05,3.70505]
[1778129875744,40.24,80969.52,147.4,0.02577,2e-05,3.70493]
[1778129880779,40.24,80969.1,147.4,0.02575,2e-05,3.70282]
[1778129886822,40.24,80960.43,147.4,0.02554,2e-05,3.67635]
[1778129891857,40.24,80965.34,147.4,0.02565,2e-05,3.69011]
[1778129896892,40.23,80965.59,147.4,0.02565,2e-05,3.6901]
[1778129902051,40.23,80969.19,147.4,0.02573,2e-05,3.69995]
[1778129907969,40.23,80966.23,147.4,0.02565,2e-05,3.69031]
[1778129912184,40.23,80961.41,147.4,0.02551,2e-05,3.67269]
[1778129918039,40.23,80962.64,147.4,0.02553,2e-05,3.67558]
[1778129923074,40.22,80965.7,147.4,0.0256,2e-05,3.68393]
[1778129928109,40.22,80967.63,147.4,0.02564,2e-05,3.68876]
[1778129933144,40.22,80968.81,147.4,0.02566,2e-05,3.69149]
[1778129939186,40.22,80969.23,147.4,0.02567,2e-05,3.69183]
[1778129945228,40.21,80972.97,147.4,0.02575,2e-05,3.70191]
[1778129946099,40.21,80972.97,147.4,0.02575,2e-05,3.70191]
[1778129952277,40.21,80973.87,147.4,0.02576,2e-05,3.70343]
[1778129957312,40.21,80973.38,147.4,0.02574,2e-05,3.70121]
[1778129962347,40.21,80973.92,147.4,0.02575,2e-05,3.70205]
[1778129968389,40.2,80974.48,147.4,0.02576,2e-05,3.70281]
[1778129973424,40.2,80974.45,147.4,0.02573,2e-05,3.69907]
[1778129979357,40.2,80976.53,147.4,0.02577,2e-05,3.70463]
[1778129979975,40.2,80976.53,147.4,0.02577,2e-05,3.70463]
[1778129982380,40.2,80976.89,147.4,0.02578,2e-05,3.70525]
[1778129983642,40.2,80976.89,147.4,0.02578,2e-05,3.70496]
[1778129985742,40.2,80977.41,147.4,0.02579,2e-05,3.70678]
[1778129992557,40.21,80975.14,147.4,0.02576,2e-05,3.70297]
[1778129997592,40.21,80975.35,147.4,0.02578,2e-05,3.70575]
[1778129998224,40.21,80975.35,147.4,0.02578,2e-05,3.70575]
[1778130003635,40.21,80975.37,147.4,0.02578,2e-05,3.70551]
[1778130008730,40.21,80969.03,147.4,0.02563,2e-05,3.68633]
[1778130014712,40.21,80976.91,147.4,0.02581,2e-05,3.70867]
[1778130019193,40.21,80982.86,147.4,0.02595,2e-05,3.72561]
[1778130024782,40.21,80990.05,147.4,0.02614,2e-05,3.74858]
[1778130030090,40.22,80989.86,147.4,0.02614,2e-05,3.74943]
[1778130039519,40.22,81000.42,147.4,0.02641,2e-05,3.78132]
[1778130044922,40.23,81001.43,147.4,0.02645,2e-05,3.78607]
[1778130047943,40.23,81015.99,147.4,0.02682,2e-05,3.83067]
[1778130050955,40.23,81023.56,147.4,0.02701,3e-05,3.854]
[1778130050965,40.23,81022.46,147.4,0.02698,3e-05,3.85084]
[1778130056000,40.24,81026.76,147.4,0.0271,3e-05,3.86482]
[1778130061035,40.24,81025.59,147.4,0.02708,3e-05,3.86217]
[1778130066073,40.24,81030.54,147.4,0.02721,3e-05,3.87811]
[1778130071109,40.24,81031.91,147.4,0.02725,3e-05,3.88304]
[1778130076144,40.25,81032.14,147.4,0.02726,3e-05,3.88445]
[1778130076712,40.25,81032.14,147.4,0.02726,3e-05,3.88445]
[1778130077006,40.25,81032.14,147.4,0.02726,3e-05,3.88445]
[1778130082186,40.25,81033.26,147.4,0.0273,3e-05,3.88867]
[1778130087221,40.25,81019.59,147.4,0.02696,3e-05,3.84783]
[1778130092407,40.25,81017.84,147.4,0.0269,2e-05,3.8403]
[1778130098302,40.26,81003.85,147.4,0.02657,2e-05,3.7997]
[1778130103337,40.26,80998.2,147.4,0.02644,2e-05,3.78453]
[1778130108372,40.26,81007.68,147.4,0.02669,2e-05,3.81426]
[1778130110386,40.27,81026.85,147.4,0.02717,3e-05,3.87271]
[1778130115424,40.27,81028.47,147.4,0.02722,3e-05,3.8783]
[1778130120459,40.27,81028.68,147.4,0.02723,3e-05,3.87962]
[1778130125494,40.27,81031.21,147.4,0.0273,3e-05,3.88797]
[1778130131253,40.27,81037.65,147.4,0.02746,3e-05,3.90814]
[1778130131301,40.27,81037.65,147.4,0.02746,3e-05,3.90814]
[1778130131357,40.27,81037.65,147.4,0.02746,3e-05,3.90814]
[1778130131503,40.27,81037.65,147.4,0.02746,3e-05,3.90814]
[1778130136572,40.27,81043.96,147.4,0.02763,3e-05,3.9281]
[1778130138816,40.27,81043.95,147.4,0.02763,3e-05,3.92814]
[1778130138930,40.27,81043.95,147.4,0.02763,3e-05,3.92814]
[1778130139068,40.27,81043.95,147.4,0.02763,3e-05,3.92814]
[1778130139182,40.27,81045.9,147.4,0.02768,3e-05,3.93421]
[1778130139338,40.27,81045.9,147.4,0.02768,3e-05,3.93421]
[1778130140048,40.27,81045.9,147.4,0.02768,3e-05,3.93421]
[1778130140173,40.27,81045.9,147.4,0.02768,3e-05,3.93421]
[1778130140327,40.28,81056.21,147.4,0.02795,3e-05,3.96696]
[1778130140537,40.28,81056.21,147.4,0.02795,3e-05,3.96696]
[1778130140619,40.28,81060.89,147.4,0.02808,3e-05,3.98235]
[1778130145131,40.28,81053.87,147.4,0.0279,3e-05,3.9606]
[1778130146255,40.28,81054.15,147.4,0.02791,3e-05,3.96149]
[1778130152599,40.28,81058.84,147.4,0.02801,3e-05,3.97294]
[1778130156236,40.28,81059.56,147.4,0.02803,3e-05,3.97517]
[1778130161160,40.28,81059.26,147.4,0.02802,3e-05,3.97427]
[1778130161257,40.28,81059.72,147.4,0.02803,3e-05,3.9757]
[1778130165275,40.29,81059.68,147.4,0.02805,3e-05,3.97823]
[1778130165794,40.29,81059.99,147.4,0.02808,3e-05,3.98097]
[1778130170829,40.29,81059.35,147.4,0.02806,3e-05,3.97897]
[1778130175864,40.29,81053.26,147.4,0.0279,3e-05,3.96021]
[1778130181906,40.29,81052.47,147.4,0.02788,3e-05,3.95797]
[1778130186766,40.29,81053.48,147.4,0.02791,3e-05,3.96121]
[1778130187104,40.29,81053.48,147.4,0.02791,3e-05,3.96121]
[1778130187178,40.29,81053.63,147.4,0.02792,3e-05,3.9617]
[1778130192751,40.3,81052.85,147.4,0.02793,3e-05,3.96369]
[1778130196942,40.31,81050.8,147.4,0.02791,3e-05,3.96099]
[1778130202057,40.33,81055.76,147.4,0.02808,3e-05,3.98175]
[1778130207092,40.34,81059.35,147.4,0.02821,3e-05,3.99728]
[1778130212127,40.35,81062.46,147.4,0.02831,3e-05,4.00808]
[1778130217162,40.36,81073.96,147.4,0.02865,3e-05,4.04804]
[1778130218483,40.37,81072.04,147.4,0.0286,3e-05,4.0428]
[1778130221753,40.37,81070.43,147.4,0.02858,3e-05,4.04003]
[1778130227232,40.39,81064.66,147.4,0.02847,3e-05,4.02687]
[1778130232267,40.4,81065.01,147.4,0.02851,3e-05,4.03205]
[1778130237302,40.41,81063.63,147.4,0.02851,3e-05,4.0318]
[1778130242337,40.42,81064.22,147.4,0.02856,3e-05,4.03771]
[1778130247372,40.43,81064.19,147.4,0.0286,3e-05,4.04163]
[1778130252407,40.44,81053.48,147.4,0.02835,3e-05,4.01231]
[1778130257442,40.45,81051.23,147.4,0.02833,3e-05,4.00957]
[1778130262477,40.47,81056.48,147.4,0.02851,3e-05,4.03099]
[1778130267512,40.48,81059.06,147.4,0.02861,3e-05,4.043]
[1778130268807,40.48,81059.06,147.4,0.02861,3e-05,4.043]
[1778130274561,40.49,81059.29,147.4,0.02864,3e-05,4.04608]
[1778130279596,40.5,81063.95,147.4,0.0288,3e-05,4.06448]
[1778130284631,40.51,81069.58,147.4,0.02898,3e-05,4.08589]
[1778130289666,40.52,81071.22,147.4,0.02905,3e-05,4.09458]
[1778130294701,40.53,81076.17,147.4,0.02921,3e-05,4.11362]
[1778130296087,40.53,81076.17,147.4,0.02921,3e-05,4.11362]
[1778130301750,40.54,81085.94,147.4,0.02951,3e-05,4.14895]
[1778130307128,40.55,81085.82,147.4,0.02952,3e-05,4.15095]
[1778130309740,40.55,81086.34,147.4,0.02955,3e-05,4.15437]
[1778130313092,40.56,81082.48,147.4,0.02947,3e-05,4.14387]
[1778130316063,40.56,81077.4,147.4,0.02935,3e-05,4.12962]
[1778130321891,40.58,81080.03,147.4,0.02945,3e-05,4.14229]
[1778130326926,40.58,81084.24,147.4,0.02959,3e-05,4.1587]
[1778130331961,40.59,81085.47,147.4,0.02963,3e-05,4.16241]
[1778130337095,40.6,81086.81,147.4,0.02968,3e-05,4.16897]
[1778130343040,40.61,81083.63,147.4,0.02963,3e-05,4.1627]
[1778130348075,40.62,81078.17,147.4,0.02951,3e-05,4.14829]
[1778130353110,40.62,81076.15,147.4,0.02948,3e-05,4.14489]
[1778130358149,40.63,81075.72,147.4,0.0295,3e-05,4.14658]
[1778130363184,40.64,81059.93,147.4,0.02911,3e-05,4.0999]
[1778130368219,40.65,81055.83,147.4,0.02903,3e-05,4.09054]
[1778130373254,40.66,81055.21,147.4,0.02904,3e-05,4.09209]
[1778130378289,40.67,81054.96,147.4,0.02906,3e-05,4.09477]
[1778130384332,40.68,81059.03,147.4,0.02921,3e-05,4.11155]
[1778130390374,40.69,81057.53,147.4,0.0292,3e-05,4.11077]
[1778130395409,40.7,81058.21,147.4,0.02922,3e-05,4.11303]
[1778130396027,40.7,81058.21,147.4,0.02922,3e-05,4.11303]
[1778130396416,40.7,81057.39,147.4,0.02921,3e-05,4.11109]
[1778130401453,40.7,81057.61,147.4,0.0292,3e-05,4.11054]
[1778130407495,40.69,81058.81,147.4,0.02922,3e-05,4.1128]
[1778130412530,40.69,81057.2,147.4,0.02917,3e-05,4.10649]
[1778130417566,40.69,81056.31,147.4,0.02913,3e-05,4.10248]
[1778130422601,40.68,81049.37,147.4,0.02894,3e-05,4.07954]
[1778130427636,40.68,81042.73,147.4,0.02876,3e-05,4.05786]
[1778130431312,40.68,81042.8,147.4,0.02876,3e-05,4.05758]
[1778130431334,40.68,81042.8,147.4,0.02876,3e-05,4.05758]
[1778130431511,40.68,81042.8,147.4,0.02876,3e-05,4.05758]
[1778130431553,40.68,81042.8,147.4,0.02876,3e-05,4.05758]
[1778130433453,40.68,81042.73,147.4,0.02875,3e-05,4.0572]
[1778130435962,40.68,81041.56,147.4,0.02872,3e-05,4.0529]
[1778130441734,40.68,81042.42,147.4,0.02873,3e-05,4.05441]
[1778130447776,40.67,81041.5,147.4,0.0287,3e-05,4.05052]
[1778130451804,40.67,81028.56,147.4,0.02834,3e-05,4.0067]
[1778130456839,40.67,81032.54,147.4,0.02843,3e-05,4.01847]
[1778130458333,40.67,81032.54,147.4,0.02843,3e-05,4.01847]
[1778130461901,40.67,81031.9,147.4,0.02841,3e-05,4.01608]
[1778130464395,40.67,81024.36,147.4,0.02822,3e-05,3.99258]
[1778130464403,40.67,81024.36,147.4,0.02822,3e-05,3.99258]
[1778130468567,40.67,81023.89,147.4,0.0282,3e-05,3.99087]
[1778130470590,40.67,81021.7,147.4,0.02815,3e-05,3.984]
[1778130475367,40.67,81021.25,147.4,0.02813,3e-05,3.98235]
[1778130477369,40.67,81021.13,147.4,0.02813,3e-05,3.98186]
[1778130483668,40.66,81021.0,147.4,0.02812,3e-05,3.98111]
[1778130485855,40.66,81020.96,147.4,0.02812,3e-05,3.9808]
[1778130487330,40.66,81020.96,147.4,0.02812,3e-05,3.98074]
[1778130489433,40.66,81024.3,147.4,0.0282,3e-05,3.9909]
[1778130493764,40.66,81027.22,147.4,0.02827,3e-05,3.99942]
[1778130495759,40.66,81022.36,147.4,0.02815,3e-05,3.98425]
[1778130496260,40.66,81022.36,147.4,0.02815,3e-05,3.98425]
[1778130502154,40.66,81031.74,147.4,0.02838,3e-05,4.01261]
[1778130507190,40.66,81030.91,147.4,0.02836,3e-05,4.00943]
[1778130512225,40.66,81030.45,147.4,0.02832,3e-05,4.00431]
[1778130518267,40.65,81030.18,147.4,0.02831,3e-05,4.00278]
[1778130523302,40.65,81023.86,147.4,0.02814,3e-05,3.98283]
[1778130528337,40.65,81022.8,147.4,0.02811,3e-05,3.97918]
[1778130533372,40.65,81024.08,147.4,0.02814,3e-05,3.98276]
[1778130538407,40.65,81023.52,147.4,0.02812,3e-05,3.98066]
[1778130543442,40.65,81023.36,147.4,0.02811,3e-05,3.97977]
[1778130548477,40.65,81023.27,147.4,0.02811,3e-05,3.97912]
[1778130553512,40.65,81023.22,147.4,0.0281,3e-05,3.97859]
[1778130558547,40.65,81030.23,147.4,0.02828,3e-05,3.99982]
[1778130563582,40.64,81036.36,147.4,0.02843,3e-05,4.01811]
[1778130568617,40.64,81034.32,147.4,0.02838,3e-05,4.01109]
[1778130574661,40.64,81036.47,147.4,0.0284,3e-05,4.01385]
[1778130579697,40.64,81035.21,147.4,0.02837,3e-05,4.00926]
[1778130584732,40.64,81031.24,147.4,0.02826,3e-05,3.99638]
[1778130589767,40.64,81032.97,147.4,0.0283,3e-05,4.00118]
[1778130594802,40.63,81033.02,147.4,0.02829,3e-05,4.00065]
[1778130599837,40.63,81036.21,147.4,0.02837,3e-05,4.00992]
[1778130606886,40.63,81036.04,147.4,0.02836,3e-05,4.00848]
[1778130611922,40.63,81035.95,147.4,0.02835,3e-05,4.00757]
[1778130616957,40.63,81030.9,147.4,0.02822,3e-05,3.99143]
[1778130625013,40.62,81031.22,147.4,0.02822,3e-05,3.99161]
[1778130631055,40.62,81032.39,147.4,0.02822,3e-05,3.99152]
[1778130636090,40.62,81031.93,147.4,0.02821,3e-05,3.98959]
[1778130641125,40.62,81031.71,147.4,0.0282,3e-05,3.9884]
[1778130646161,40.62,81034.3,147.4,0.02826,3e-05,3.9959]
[1778130652202,40.62,81034.32,147.4,0.02825,3e-05,3.9953]
[1778130654216,40.62,81049.13,147.4,0.02864,3e-05,4.04099]
[1778130659251,40.61,81058.74,147.4,0.02888,3e-05,4.06999]
[1778130664852,40.61,81049.74,147.4,0.02863,3e-05,4.04082]
[1778130670328,40.61,81045.79,147.4,0.02852,3e-05,4.02751]
[1778130675862,40.6,81047.14,147.4,0.02855,3e-05,4.03099]
[1778130681405,40.6,81047.73,147.4,0.02856,3e-05,4.03193]
[1778130687447,40.6,81048.31,147.4,0.02857,3e-05,4.03286]
[1778130696510,40.6,81050.8,147.4,0.0286,3e-05,4.03611]
[1778130705577,40.59,81051.4,147.4,0.02861,3e-05,4.03738]
[1778130711615,40.59,81059.34,147.4,0.0288,3e-05,4.06049]
[1778130717660,40.59,81063.74,147.4,0.02891,3e-05,4.07309]
[1778130722694,40.58,81064.21,147.4,0.02891,3e-05,4.07359]
[1778130727729,40.58,81064.17,147.4,0.0289,3e-05,4.07253]
[1778130729993,40.58,81065.86,147.4,0.02895,3e-05,4.07746]
[1778130731347,40.58,81066.0,147.4,0.02895,3e-05,4.07771]
[1778130731364,40.58,81066.0,147.4,0.02895,3e-05,4.07771]
[1778130731561,40.58,81066.0,147.4,0.02895,3e-05,4.07771]
[1778130731597,40.58,81066.0,147.4,0.02895,3e-05,4.07771]
[1778130734778,40.58,81084.71,147.4,0.02944,3e-05,4.13589]
[1778130739813,40.57,81088.91,147.4,0.02954,3e-05,4.1478]
[1778130744848,40.57,81094.59,147.4,0.02968,3e-05,4.16432]
[1778130744936,40.57,81094.59,147.4,0.02968,3e-05,4.16432]
[1778130752904,40.56,81095.22,147.4,0.02965,3e-05,4.16051]
[1778130757178,40.56,81094.96,147.4,0.02963,3e-05,4.15832]
[1778130757940,40.56,81103.67,147.4,0.02986,3e-05,4.18577]
[1778130758939,40.56,81103.67,147.4,0.02986,3e-05,4.18577]
[1778130758973,40.56,81104.62,147.4,0.0299,3e-05,4.18987]
[1778130763063,40.56,81104.85,147.4,0.02989,3e-05,4.1894]
[1778130763164,40.56,81103.1,147.4,0.02984,3e-05,4.18341]
[1778130769243,40.56,81107.26,147.4,0.02998,3e-05,4.1992]
[1778130769245,40.56,81107.26,147.4,0.02998,3e-05,4.1992]
[1778130769344,40.56,81107.46,147.4,0.02999,3e-05,4.20032]
[1778130771310,40.56,81107.67,147.4,0.02999,3e-05,4.20058]
[1778130771341,40.56,81108.03,147.4,0.02999,3e-05,4.20132]
[1778130777073,40.57,81108.74,147.4,0.03004,3e-05,4.20646]
[1778130778779,40.57,81108.74,147.4,0.03004,3e-05,4.20646]
[1778130784122,40.58,81111.09,147.4,0.03013,3e-05,4.21727]
[1778130789861,40.58,81111.82,147.4,0.03017,3e-05,4.22139]
[1778130789891,40.58,81111.9,147.4,0.03017,3e-05,4.22209]
[1778130795773,40.58,81114.13,147.4,0.03022,3e-05,4.22782]
[1778130795787,40.58,81114.13,147.4,0.03022,3e-05,4.22782]
[1778130796074,40.58,81114.88,147.4,0.03024,3e-05,4.22976]
[1778130796100,40.58,81114.88,147.4,0.03024,3e-05,4.22976]
[1778130796463,40.58,81122.93,147.4,0.03045,3e-05,4.25527]
[1778130799434,40.58,81124.11,147.4,0.03049,3e-05,4.25984]
[1778130805269,40.59,81127.68,147.4,0.03061,3e-05,4.27408]
[1778130806347,40.59,81127.68,147.4,0.03061,3e-05,4.27408]
[1778130806355,40.59,81127.68,147.4,0.03061,3e-05,4.27408]
[1778130806439,40.59,81130.56,147.4,0.0307,3e-05,4.28379]
[1778130812017,40.58,81131.07,147.4,0.03067,3e-05,4.27949]
[1778130812318,40.58,81132.39,147.4,0.0307,3e-05,4.28322]
[1778130814598,40.58,81135.49,147.4,0.03079,3e-05,4.29366]
[1778130814695,40.58,81140.43,147.4,0.03093,3e-05,4.31009]
[1778130820411,40.57,81145.25,147.4,0.03104,3e-05,4.32341]
[1778130820487,40.57,81145.25,147.4,0.03104,3e-05,4.32341]
[1778130821731,40.57,81145.25,147.4,0.03103,3e-05,4.32219]
[1778130821754,40.57,81154.28,147.4,0.03128,3e-05,4.35119]
[1778130822722,40.57,81154.28,147.4,0.03128,3e-05,4.35119]
[1778130826039,40.57,81161.1,147.4,0.03148,3e-05,4.37448]
[1778130831468,40.58,81154.52,147.4,0.0313,3e-05,4.3542]
[1778130832644,40.58,81154.52,147.4,0.0313,3e-05,4.3542]
[1778130838517,40.58,81142.96,147.4,0.031,3e-05,4.31828]
[1778130843552,40.59,81143.03,147.4,0.03101,3e-05,4.32005]
[1778130848587,40.59,81150.1,147.4,0.03122,3e-05,4.34459]
[1778130849684,40.59,81150.1,147.4,0.03122,3e-05,4.34459]
[1778130853758,40.59,81142.79,147.4,0.03103,3e-05,4.32176]
[1778130853859,40.59,81131.62,147.4,0.03072,3e-05,4.28566]
[1778130855637,40.59,81114.54,147.4,0.03024,3e-05,4.22941]
[1778130857265,40.59,81110.95,147.4,0.03014,3e-05,4.21742]
[1778130862686,40.58,81116.0,147.4,0.03025,3e-05,4.23093]
[1778130867719,40.58,81121.37,147.4,0.03038,3e-05,4.24639]
[1778130872280,40.57,81112.39,147.4,0.0301,3e-05,4.21192]
[1778130872300,40.57,81112.39,147.4,0.0301,3e-05,4.21192]
[1778130872756,40.57,81111.66,147.4,0.03007,3e-05,4.20915]
[1778130876055,40.57,81113.57,147.4,0.03013,3e-05,4.21625]
[1778130876120,40.57,81112.62,147.4,0.03011,3e-05,4.21367]
[1778130878580,40.58,81112.83,147.4,0.03012,3e-05,4.2153]
[1778130883834,40.58,81121.02,147.4,0.03037,3e-05,4.24449]
[1778130884083,40.58,81121.02,147.4,0.03037,3e-05,4.24449]
[1778130889876,40.59,81125.38,147.4,0.03051,3e-05,4.26102]
[1778130894911,40.59,81114.64,147.4,0.03024,3e-05,4.22842]
[1778130897145,40.6,81113.73,147.4,0.03022,3e-05,4.22641]
[1778130902967,40.6,81117.67,147.4,0.03035,3e-05,4.24183]
[1778130906081,40.61,81117.66,147.4,0.03036,3e-05,4.24267]
[1778130916059,40.62,81116.97,147.4,0.03038,3e-05,4.2452]
[1778130921094,40.63,81122.9,147.4,0.03056,3e-05,4.2665]
[1778130926129,40.63,81128.83,147.4,0.03074,3e-05,4.28765]
[1778130927195,40.63,81128.83,147.4,0.03074,3e-05,4.28765]
[1778130933178,40.64,81127.95,147.4,0.03072,3e-05,4.2845]
[1778130938213,40.64,81128.41,147.4,0.03075,3e-05,4.28786]
[1778130942541,40.65,81128.24,147.4,0.03076,3e-05,4.28842]
[1778130942641,40.65,81128.24,147.4,0.03076,3e-05,4.28879]
[1778130948283,40.64,81124.65,147.4,0.03065,3e-05,4.27565]
[1778130953318,40.64,81125.28,147.4,0.03065,3e-05,4.27653]
[1778130958353,40.64,81128.99,147.4,0.03075,3e-05,4.28738]
[1778130964149,40.63,81131.04,147.4,0.03079,3e-05,4.29304]
[1778130964395,40.63,81131.2,147.4,0.03079,3e-05,4.29306]
[1778130967104,40.63,81130.46,147.4,0.03078,3e-05,4.29102]
[1778130967206,40.64,81130.67,147.4,0.03079,3e-05,4.29246]
[1778130971745,40.63,81130.62,147.4,0.03078,3e-05,4.29154]
[1778130971844,40.63,81130.78,147.4,0.03078,3e-05,4.29181]
[1778130977486,40.64,81143.44,147.4,0.03115,3e-05,4.33511]
[1778130982896,40.64,81144.38,147.4,0.03119,3e-05,4.33939]
[1778130988563,40.65,81138.85,147.4,0.03105,3e-05,4.32333]
[1778130993598,40.65,81137.5,147.4,0.03101,3e-05,4.31735]
[1778130998633,40.66,81137.57,147.4,0.03102,3e-05,4.31919]
[1778131003668,40.66,81145.64,147.4,0.03126,3e-05,4.34711]
[1778131008703,40.66,81151.01,147.4,0.03143,3e-05,4.36603]
[1778131013738,40.67,81151.85,147.4,0.03146,3e-05,4.36999]
[1778131018773,40.67,81153.19,147.4,0.03151,3e-05,4.37553]
[1778131022783,40.67,81153.23,147.4,0.03151,3e-05,4.37631]
[1778131022882,40.67,81153.23,147.4,0.03152,3e-05,4.37652]
[1778131028845,40.66,81150.24,147.4,0.0314,3e-05,4.36261]
[1778131031383,40.66,81150.24,147.4,0.0314,3e-05,4.36261]
[1778131031416,40.66,81150.24,147.4,0.0314,3e-05,4.36261]
[1778131031626,40.66,81150.24,147.4,0.0314,3e-05,4.36261]
[1778131032094,40.66,81150.24,147.4,0.0314,3e-05,4.36261]
[1778131038915,40.64,81146.94,147.4,0.03125,3e-05,4.34516]
[1778131043950,40.64,81145.43,147.4,0.03118,3e-05,4.33705]
[1778131048985,40.63,81144.43,147.4,0.03112,3e-05,4.33079]
[1778131054020,40.62,81149.64,147.4,0.03122,3e-05,4.34155]
[1778131059055,40.61,81149.32,147.4,0.03118,3e-05,4.33739]
[1778131064090,40.6,81143.73,147.4,0.031,3e-05,4.31609]
[1778131069125,40.6,81144.54,147.4,0.031,3e-05,4.3159]
[1778131075167,40.59,81146.0,147.4,0.03101,3e-05,4.31731]
[1778131080202,40.58,81152.3,147.4,0.03116,3e-05,4.33515]
[1778131086244,40.57,81151.76,147.4,0.03112,3e-05,4.32989]
[1778131091279,40.56,81151.75,147.4,0.03109,3e-05,4.32699]
[1778131095846,40.56,81151.75,147.4,0.03109,3e-05,4.32699]
[1778131095862,40.56,81151.75,147.4,0.03109,3e-05,4.32699]
[1778131096422,40.55,81151.75,147.4,0.03107,3e-05,4.32413]
[1778131096450,40.55,81151.75,147.4,0.03107,3e-05,4.32413]
[1778131105383,40.54,81152.35,147.4,0.03103,3e-05,4.32041]
[1778131110418,40.53,81148.99,147.4,0.03092,3e-05,4.3066]
[1778131116460,40.52,81149.71,147.4,0.03089,3e-05,4.30249]
[1778131121495,40.52,81149.51,147.4,0.03086,3e-05,4.29918]
[1778131128545,40.51,81148.78,147.4,0.03081,3e-05,4.29317]
[1778131133580,40.5,81143.3,147.4,0.03063,3e-05,4.27289]
[1778131138615,40.49,81143.78,147.4,0.03063,3e-05,4.2721]
[1778131143650,40.49,81139.41,147.4,0.03049,3e-05,4.25563]
[1778131146788,40.49,81139.32,147.4,0.03048,3e-05,4.2549]
[1778131153720,40.48,81139.47,147.4,0.03045,3e-05,4.25142]
[1778131158755,40.47,81139.42,147.4,0.03043,3e-05,4.24907]
[1778131165804,40.46,81139.44,147.4,0.0304,3e-05,4.24611]
[1778131170839,40.46,81139.34,147.4,0.03038,3e-05,4.24363]
[1778131175874,40.45,81141.09,147.4,0.03039,3e-05,4.24396]
[1778131180909,40.45,81141.3,147.4,0.03038,3e-05,4.2425]
[1778131185944,40.44,81145.64,147.4,0.03048,3e-05,4.2544]
[1778131190982,40.43,81142.6,147.4,0.03038,3e-05,4.24241]
[1778131197022,40.43,81140.19,147.4,0.03029,3e-05,4.23205]
[1778131200516,40.42,81139.06,147.4,0.03025,3e-05,4.22718]
[1778131201050,40.42,81127.8,147.4,0.02993,3e-05,4.19048]
[1778131206085,40.41,81119.88,147.4,0.02968,3e-05,4.16046]
[1778131211100,40.4,81118.56,147.4,0.02961,3e-05,4.15262]
[1778131216156,40.39,81119.16,147.4,0.02958,3e-05,4.14916]
[1778131221191,40.37,81114.18,147.4,0.02941,3e-05,4.12886]
[1778131226226,40.36,81114.5,147.4,0.02938,3e-05,4.12562]
[1778131231261,40.35,81115.52,147.4,0.02935,3e-05,4.12152]
[1778131236296,40.34,81113.57,147.4,0.02926,3e-05,4.11116]
[1778131238101,40.34,81113.84,147.4,0.02926,3e-05,4.1112]
[1778131238310,40.34,81114.92,147.4,0.02929,3e-05,4.11382]
[1778131238844,40.34,81114.92,147.4,0.02929,3e-05,4.11382]
[1778131239317,40.33,81114.24,147.4,0.02927,3e-05,4.11145]
[1778131244352,40.32,81113.96,147.4,0.02922,3e-05,4.10649]
[1778131250395,40.31,81114.22,147.4,0.02919,3e-05,4.10247]
[1778131255431,40.3,81114.4,147.4,0.02916,3e-05,4.09905]
[1778131261473,40.29,81114.03,147.4,0.02911,3e-05,4.09313]
[1778131266508,40.28,81114.42,147.4,0.02909,3e-05,4.09047]
[1778131271543,40.26,81106.8,147.4,0.02885,3e-05,4.06178]
[1778131276578,40.25,81098.92,147.4,0.02861,3e-05,4.03351]
[1778131281613,40.25,81097.25,147.4,0.02853,3e-05,4.02491]
[1778131285930,40.24,81097.82,147.4,0.02853,3e-05,4.0247]
[1778131292690,40.23,81097.22,147.4,0.02845,3e-05,4.01439]
[1778131297725,40.22,81097.62,147.4,0.02843,3e-05,4.01236]
[1778131302760,40.21,81097.35,147.4,0.0284,3e-05,4.00824]
[1778131307795,40.2,81104.7,147.4,0.02856,3e-05,4.02794]
[1778131312830,40.19,81102.09,147.4,0.02847,3e-05,4.01639]
[1778131317865,40.18,81098.97,147.4,0.02836,3e-05,4.00332]
[1778131322900,40.17,81092.62,147.4,0.02816,3e-05,3.98039]
[1778131327935,40.16,81090.24,147.4,0.02808,3e-05,3.96997]
[1778131331441,40.16,81090.85,147.4,0.02808,3e-05,3.97068]
[1778131331465,40.16,81090.85,147.4,0.02808,3e-05,3.97068]
[1778131338005,40.15,81094.1,147.4,0.02813,3e-05,3.976]
[1778131343040,40.14,81093.89,147.4,0.02809,3e-05,3.97232]
[1778131348075,40.13,81094.28,147.4,0.02808,3e-05,3.97054]
[1778131353110,40.12,81093.07,147.4,0.028,3e-05,3.96074]
[1778131358147,40.12,81092.8,147.4,0.02797,3e-05,3.957]
[1778131362632,40.11,81089.62,147.4,0.02787,3e-05,3.9448]
[1778131368217,40.1,81086.87,147.4,0.02777,3e-05,3.93304]
[1778131375266,40.09,81086.47,147.4,0.02773,3e-05,3.9282]
[1778131380301,40.08,81086.09,147.4,0.0277,3e-05,3.92459]
[1778131385336,40.08,81086.46,147.4,0.02769,3e-05,3.92338]
[1778131391378,40.07,81086.9,147.4,0.02768,3e-05,3.92196]
[1778131396413,40.06,81086.21,147.4,0.02764,3e-05,3.91756]
[1778131401448,40.06,81080.69,147.4,0.02748,3e-05,3.89835]
[1778131406483,40.05,81079.15,147.4,0.02742,3e-05,3.89156]
[1778131411518,40.05,81079.29,147.4,0.02739,3e-05,3.88696]
[1778131417560,40.04,81079.1,147.4,0.02736,3e-05,3.88404]
[1778131422595,40.03,81079.43,147.4,0.02736,3e-05,3.88314]
[1778131427630,40.03,81082.93,147.4,0.02743,3e-05,3.89201]
[1778131432665,40.02,81085.87,147.4,0.02748,3e-05,3.89865]
[1778131437700,40.02,81092.99,147.4,0.02765,3e-05,3.91862]
[1778131442735,40.01,81092.84,147.4,0.02763,3e-05,3.91598]
[1778131447770,40.01,81088.55,147.4,0.0275,3e-05,3.90057]
[1778131452806,40.0,81086.49,147.4,0.02743,3e-05,3.89218]
[1778131457841,39.99,81087.51,147.4,0.02744,3e-05,3.89338]
[1778131462876,39.99,81088.46,147.4,0.02745,3e-05,3.89435]
[1778131468522,39.99,81089.66,147.4,0.02747,3e-05,3.8969]
[1778131468962,39.98,81088.31,147.4,0.02743,3e-05,3.89196]
[1778131474960,39.98,81088.49,147.4,0.02739,3e-05,3.88735]
[1778131481002,39.97,81088.13,147.4,0.02736,3e-05,3.88392]
[1778131488053,39.96,81088.77,147.4,0.02736,3e-05,3.88318]
[1778131493088,39.96,81089.35,147.4,0.02736,3e-05,3.88299]
[1778131498123,39.95,81089.89,147.4,0.02735,3e-05,3.88267]
[1778131503158,39.95,81088.31,147.4,0.0273,3e-05,3.87583]
[1778131508193,39.94,81089.0,147.4,0.0273,3e-05,3.87601]
[1778131513228,39.94,81089.7,147.4,0.0273,3e-05,3.87626]
[1778131518263,39.93,81092.2,147.4,0.02735,3e-05,3.882]
[1778131523298,39.93,81093.18,147.4,0.02735,3e-05,3.88303]
[1778131529340,39.92,81092.29,147.4,0.02731,3e-05,3.8779]
[1778131534376,39.91,81092.68,147.4,0.02728,3e-05,3.87408]
[1778131543439,39.9,81092.96,147.4,0.02726,3e-05,3.87142]
[1778131549481,39.9,81087.47,147.4,0.0271,3e-05,3.85226]
[1778131554516,39.89,81082.06,147.4,0.02695,3e-05,3.83406]
[1778131559551,39.89,81081.6,147.4,0.02693,3e-05,3.8311]
[1778131564586,39.89,81069.62,147.4,0.02661,3e-05,3.79331]
[1778131569622,39.88,81067.78,147.4,0.02656,3e-05,3.78659]
[1778131574657,39.88,81068.0,147.4,0.02655,3e-05,3.78615]
[1778131574801,39.88,81068.0,147.4,0.02655,3e-05,3.78615]
[1778131580699,39.88,81068.29,147.4,0.02655,3e-05,3.78573]
[1778131585734,39.87,81068.22,147.4,0.02654,3e-05,3.78446]
[1778131591776,39.87,81068.17,147.4,0.02651,2e-05,3.78007]
[1778131596811,39.87,81066.84,147.4,0.02647,2e-05,3.77507]
[1778131601846,39.86,81066.87,147.4,0.02646,2e-05,3.7742]
[1778131606881,39.86,81066.92,147.4,0.02645,2e-05,3.77323]
[1778131611919,39.86,81066.81,147.4,0.02644,2e-05,3.77196]
[1778131616954,39.86,81061.02,147.4,0.02629,2e-05,3.75362]
[1778131621989,39.85,81062.24,147.4,0.02631,2e-05,3.75654]
[1778131629038,39.85,81062.28,147.4,0.02631,2e-05,3.75557]
[1778131636087,39.85,81062.01,147.4,0.02629,2e-05,3.75369]
[1778131638205,39.85,81061.85,147.4,0.02628,2e-05,3.75305]
[1778131652199,39.84,81058.08,147.4,0.02615,2e-05,3.73674]
[1778131659250,39.84,81058.08,147.4,0.02615,2e-05,3.73584]
[1778131664285,39.84,81057.4,147.4,0.02612,2e-05,3.73317]
[1778131676369,39.83,81056.94,147.4,0.0261,2e-05,3.7303]
[1778131681404,39.83,81054.75,147.4,0.02604,2e-05,3.72318]
[1778131686439,39.83,81055.36,147.4,0.02605,2e-05,3.72448]
[1778131691476,39.83,81061.42,147.4,0.0262,2e-05,3.742]
[1778131696513,39.83,81066.72,147.4,0.02632,2e-05,3.75719]
[1778131701547,39.82,81067.14,147.4,0.02633,2e-05,3.75764]
[1778131705777,39.82,81085.65,147.4,0.02678,3e-05,3.81311]
[1778131709603,39.82,81099.88,147.4,0.02714,3e-05,3.85546]
[1778131710389,39.82,81099.88,147.4,0.02714,3e-05,3.85546]
[1778131715712,39.81,81110.42,147.4,0.02737,3e-05,3.88313]
[1778131722694,39.81,81114.87,147.4,0.02746,3e-05,3.89361]
[1778131727729,39.8,81119.27,147.4,0.02755,3e-05,3.90513]
[1778131733771,39.79,81118.16,147.4,0.0275,3e-05,3.89902]
[1778131738806,39.79,81123.48,147.4,0.02762,3e-05,3.9133]
[1778131745868,39.78,81124.35,147.4,0.02763,3e-05,3.91415]
[1778131747869,39.77,81104.05,147.4,0.02709,3e-05,3.84909]
[1778131752904,39.77,81098.82,147.4,0.02694,3e-05,3.83126]
[1778131757939,39.77,81100.19,147.4,0.02696,3e-05,3.83385]
[1778131762974,39.76,81100.83,147.4,0.02696,3e-05,3.83417]
[1778131773044,39.75,81101.02,147.4,0.02691,3e-05,3.82808]
[1778131778079,39.75,81101.19,147.4,0.02691,3e-05,3.82703]
[1778131783114,39.74,81102.09,147.4,0.02692,3e-05,3.82822]
[1778131788149,39.74,81100.81,147.4,0.02687,3e-05,3.82271]
[1778131795199,39.73,81100.31,147.4,0.02684,3e-05,3.81903]
[1778131800234,39.73,81100.45,147.4,0.02683,3e-05,3.81794]
[1778131805269,39.72,81110.31,147.4,0.02707,3e-05,3.84651]
[1778131811311,39.72,81116.86,147.4,0.02722,3e-05,3.86448]
[1778131816346,39.71,81132.94,147.4,0.02761,3e-05,3.91237]
[1778131821381,39.71,81145.14,147.4,0.02791,3e-05,3.94806]
[1778131826912,39.7,81145.81,147.4,0.02791,3e-05,3.94808]
[1778131832458,39.69,81146.45,147.4,0.02788,3e-05,3.94336]
[1778131837493,39.68,81134.62,147.4,0.02755,3e-05,3.90397]
[1778131842528,39.68,81128.51,147.4,0.02737,3e-05,3.88288]
[1778131847563,39.67,81130.37,147.4,0.0274,3e-05,3.88664]
[1778131852598,39.67,81133.39,147.4,0.02746,3e-05,3.89395]
[1778131857633,39.66,81124.57,147.4,0.02722,3e-05,3.86462]
[1778131862672,39.66,81129.44,147.4,0.02733,3e-05,3.87791]
[1778131867707,39.65,81129.69,147.4,0.02732,3e-05,3.87687]
[1778131871748,39.65,81129.49,147.4,0.02731,3e-05,3.87516]
[1778131871852,39.65,81129.58,147.4,0.02731,3e-05,3.87508]
[1778131877619,39.65,81128.51,147.4,0.02729,3e-05,3.87304]
[1778131877777,39.65,81128.4,147.4,0.02729,3e-05,3.87296]
[1778131882812,39.65,81129.89,147.4,0.02731,3e-05,3.8758]
[1778131883924,39.65,81129.89,147.4,0.02731,3e-05,3.8758]
[1778131883947,39.65,81129.93,147.4,0.02731,3e-05,3.87557]
[1778131888569,39.65,81135.08,147.4,0.02745,3e-05,3.89253]
[1778131888854,39.65,81138.59,147.4,0.02754,3e-05,3.90368]
[1778131893889,39.64,81137.23,147.4,0.02747,3e-05,3.89444]
[1778131898924,39.64,81130.02,147.4,0.02727,3e-05,3.87019]
[1778131903959,39.63,81126.49,147.4,0.02716,3e-05,3.85766]
[1778131908994,39.63,81127.06,147.4,0.02717,3e-05,3.85782]
[1778131914029,39.63,81128.5,147.4,0.02719,3e-05,3.86071]
[1778131919064,39.62,81132.48,147.4,0.02728,3e-05,3.8714]
[1778131924099,39.62,81130.65,147.4,0.02722,3e-05,3.86411]
[1778131924163,39.62,81130.65,147.4,0.02722,3e-05,3.86411]
[1778131924454,39.62,81130.65,147.4,0.02722,3e-05,3.86411]
[1778131924960,39.62,81130.65,147.4,0.02722,3e-05,3.86411]
[1778131928961,39.61,81130.01,147.4,0.02719,3e-05,3.86085]
[1778131929150,39.61,81130.01,147.4,0.02719,3e-05,3.86085]
[1778131929323,39.61,81129.33,147.4,0.02717,3e-05,3.85843]
[1778131929340,39.61,81129.33,147.4,0.02717,3e-05,3.85843]
[1778131931568,39.61,81123.48,147.4,0.02702,3e-05,3.83995]
[1778131931848,39.61,81123.48,147.4,0.02702,3e-05,3.83995]
[1778131932775,39.61,81123.32,147.4,0.02701,3e-05,3.83917]
[1778131933305,39.61,81123.32,147.4,0.02701,3e-05,3.83889]
[1778131939204,39.61,81109.1,147.4,0.02663,3e-05,3.79387]
[1778131944241,39.6,81108.53,147.4,0.02661,3e-05,3.79092]
[1778131945185,39.6,81108.53,147.4,0.02661,3e-05,3.79092]
[1778131950283,39.6,81108.73,147.4,0.0266,3e-05,3.7903]
[1778131956195,39.6,81108.56,147.4,0.02657,3e-05,3.78578]
[1778131961360,39.59,81102.39,147.4,0.02641,3e-05,3.7659]
[1778131966395,39.59,81098.72,147.4,0.02631,3e-05,3.75394]
[1778131971430,39.59,81094.59,147.4,0.0262,2e-05,3.74076]
[1778131976465,39.59,81093.67,147.4,0.02617,2e-05,3.73733]
[1778131981500,39.59,81100.15,147.4,0.02633,3e-05,3.75623]
[1778131986535,39.58,81099.54,147.4,0.02631,3e-05,3.75357]
[1778131991570,39.58,81098.95,147.4,0.02628,3e-05,3.75099]
[1778131996605,39.58,81099.79,147.4,0.0263,3e-05,3.75275]
[1778132001640,39.58,81100.0,147.4,0.0263,3e-05,3.75258]
[1778132006675,39.57,81103.83,147.4,0.02639,3e-05,3.76332]
[1778132010926,39.57,81103.58,147.4,0.02637,3e-05,3.76203]
[1778132016111,39.57,81103.52,147.4,0.02635,3e-05,3.75801]
[1778132016187,39.57,81103.52,147.4,0.02635,3e-05,3.75801]
[1778132016745,39.57,81074.18,147.4,0.02562,2e-05,3.66936]
[1778132017552,39.57,81074.18,147.4,0.02562,2e-05,3.66936]
[1778132023794,39.57,81062.74,147.4,0.02534,2e-05,3.63559]
[1778132024925,39.57,81062.74,147.4,0.02534,2e-05,3.63559]
[1778132030843,39.57,81064.28,147.4,0.02538,2e-05,3.64045]
[1778132034871,39.57,81078.39,147.4,0.02572,2e-05,3.68252]
[1778132039906,39.57,81073.23,147.4,0.0256,2e-05,3.66696]
[1778132044941,39.57,81075.42,147.4,0.02565,2e-05,3.67347]
[1778132049976,39.57,81076.05,147.4,0.02566,2e-05,3.67531]
[1778132055011,39.57,81066.72,147.4,0.02544,2e-05,3.64754]
[1778132056429,39.57,81067.25,147.4,0.02545,2e-05,3.64915]
[1778132062066,39.57,81072.79,147.4,0.02559,2e-05,3.66574]
[1778132067101,39.57,81062.64,147.4,0.02534,2e-05,3.63573]
[1778132072136,39.57,81062.87,147.4,0.02533,2e-05,3.63379]
[1778132077171,39.57,81054.77,147.4,0.02514,2e-05,3.61021]
[1778132082206,39.57,81056.8,147.4,0.02519,2e-05,3.61673]
[1778132087328,39.58,81050.43,147.4,0.02504,2e-05,3.59845]
[1778132093283,39.58,81045.99,147.4,0.02494,2e-05,3.58616]
[1778132098318,39.58,81043.92,147.4,0.0249,2e-05,3.5808]
[1778132099319,39.58,81043.92,147.4,0.0249,2e-05,3.5808]
[1778132104360,39.58,81044.27,147.4,0.02491,2e-05,3.5827]
[1778132110402,39.58,81043.45,147.4,0.0249,2e-05,3.58122]
[1778132112884,39.59,81044.1,147.4,0.02492,2e-05,3.58325]
[1778132118458,39.59,81048.65,147.4,0.02503,2e-05,3.59739]
[1778132123494,39.59,81047.81,147.4,0.02502,2e-05,3.59539]
[1778132128529,39.59,81050.61,147.4,0.02509,2e-05,3.60412]
[1778132133565,39.59,81051.74,147.4,0.0251,2e-05,3.60491]
[1778132140613,39.59,81052.16,147.4,0.02511,2e-05,3.60672]
[1778132145648,39.59,81052.32,147.4,0.02512,2e-05,3.60758]
[1778132150683,39.59,81057.95,147.4,0.02526,2e-05,3.62449]
[1778132155718,39.6,81058.04,147.4,0.02526,2e-05,3.62503]
[1778132160753,39.6,81061.33,147.4,0.02534,2e-05,3.635]
[1778132165789,39.6,81060.48,147.4,0.02533,2e-05,3.63269]
[1778132170824,39.6,81058.7,147.4,0.02528,2e-05,3.6277]
[1778132175859,39.6,81051.25,147.4,0.02511,2e-05,3.60614]
[1778132180894,39.6,81050.52,147.4,0.02509,2e-05,3.60446]
[1778132185929,39.6,81048.15,147.4,0.02504,2e-05,3.598]
[1778132193985,39.6,81048.8,147.4,0.02504,2e-05,3.59781]
[1778132198007,39.6,81047.9,147.4,0.02503,2e-05,3.59547]
[1778132203049,39.61,81045.73,147.4,0.02498,2e-05,3.58975]
[1778132209091,39.61,81044.49,147.4,0.02495,2e-05,3.58676]
[1778132214126,39.61,81043.58,147.4,0.02494,2e-05,3.58465]
[1778132219161,39.61,81046.71,147.4,0.02502,2e-05,3.59437]
[1778132224196,39.61,81048.48,147.4,0.02506,2e-05,3.60004]
[1778132225630,39.61,81052.48,147.4,0.02516,2e-05,3.6119]
[1778132231245,39.61,81057.75,147.4,0.02529,2e-05,3.62776]
[1778132236280,39.61,81059.01,147.4,0.02532,2e-05,3.63172]
[1778132241176,39.62,81059.73,147.4,0.02534,2e-05,3.63398]
[1778132246350,39.62,81055.22,147.4,0.02523,2e-05,3.62089]
[1778132251385,39.62,81048.72,147.4,0.02506,2e-05,3.59921]
[1778132256420,39.62,81053.31,147.4,0.02518,2e-05,3.6132]
[1778132261455,39.62,81053.03,147.4,0.02517,2e-05,3.61273]
[1778132266490,39.62,81045.94,147.4,0.025,2e-05,3.59227]
[1778132271525,39.62,81044.14,147.4,0.02497,2e-05,3.58752]
[1778132276560,39.62,81045.48,147.4,0.025,2e-05,3.59211]
[1778132281660,39.62,81048.68,147.4,0.02508,2e-05,3.6019]
[1778132287637,39.63,81054.19,147.4,0.02522,2e-05,3.61863]
[1778132292673,39.63,81053.15,147.4,0.0252,2e-05,3.61586]
[1778132299723,39.63,81053.51,147.4,0.02521,2e-05,3.61734]
[1778132304782,39.63,81054.43,147.4,0.02523,2e-05,3.62029]
[1778132304882,39.63,81068.95,147.4,0.02559,2e-05,3.66339]
[1778132310800,39.63,81072.94,147.4,0.02568,2e-05,3.67508]
[1778132315835,39.63,81072.83,147.4,0.02566,2e-05,3.67165]
[1778132321877,39.63,81073.44,147.4,0.02567,2e-05,3.67334]
[1778132326912,39.63,81075.26,147.4,0.02572,2e-05,3.67867]
[1778132331953,39.63,81072.9,147.4,0.02566,2e-05,3.67149]
[1778132336988,39.63,81074.6,147.4,0.0257,2e-05,3.67647]
[1778132342028,39.63,81072.2,147.4,0.02564,2e-05,3.66916]
[1778132347063,39.63,81065.11,147.4,0.02547,2e-05,3.64801]
[1778132353105,39.63,81063.26,147.4,0.02542,2e-05,3.6427]
[1778132358140,39.63,81061.66,147.4,0.02539,2e-05,3.63812]
[1778132365191,39.63,81062.37,147.4,0.0254,2e-05,3.64051]
[1778132370226,39.63,81063.67,147.4,0.02544,2e-05,3.64458]
[1778132375262,39.63,81055.11,147.4,0.02521,2e-05,3.61665]
[1778132380297,39.63,81052.15,147.4,0.02515,2e-05,3.60839]
[1778132380633,39.63,81052.15,147.4,0.02515,2e-05,3.60839]
[1778132386339,39.63,81052.3,147.4,0.02516,2e-05,3.60943]
[1778132391374,39.63,81052.4,147.4,0.02516,2e-05,3.61022]
[1778132396409,39.64,81052.28,147.4,0.02516,2e-05,3.61034]
[1778132401444,39.64,81052.17,147.4,0.02516,2e-05,3.61049]
[1778132405953,39.64,81052.98,147.4,0.02519,2e-05,3.61324]
[1778132411516,39.64,81052.29,147.4,0.02517,2e-05,3.61174]
[1778132416551,39.64,81051.74,147.4,0.02516,2e-05,3.61058]
[1778132422593,39.64,81045.73,147.4,0.02502,2e-05,3.59345]
[1778132428635,39.64,81042.11,147.4,0.02494,2e-05,3.58357]
[1778132431444,39.64,81039.74,147.4,0.02489,2e-05,3.57689]
[1778132436691,39.65,81042.86,147.4,0.02495,2e-05,3.584]
[1778132442733,39.65,81042.88,147.4,0.02496,2e-05,3.5849]
[1778132444996,39.65,81044.91,147.4,0.02501,2e-05,3.59096]
[1778132450789,39.65,81043.67,147.4,0.02499,2e-05,3.58803]
[1778132455824,39.65,81041.8,147.4,0.02494,2e-05,3.58307]
[1778132460861,39.65,81040.89,147.4,0.02493,2e-05,3.58096]
[1778132465903,39.66,81043.4,147.4,0.02499,2e-05,3.58886]
[1778132470932,39.66,81037.44,147.4,0.02485,2e-05,3.57196]
[1778132475967,39.66,81037.1,147.4,0.02485,2e-05,3.5716]
[1778132481002,39.66,81042.22,147.4,0.02498,2e-05,3.58709]
[1778132486037,39.66,81035.37,147.4,0.02482,2e-05,3.56757]
[1778132491072,39.66,81035.69,147.4,0.02481,2e-05,3.56623]
[1778132496144,39.67,81035.25,147.4,0.02481,2e-05,3.56547]
[1778132502149,39.67,81039.39,147.4,0.02491,2e-05,3.57842]
[1778132507185,39.67,81043.52,147.4,0.02501,2e-05,3.59096]
[1778132512220,39.67,81047.44,147.4,0.02511,2e-05,3.60284]
[1778132513181,39.67,81047.44,147.4,0.02511,2e-05,3.60284]
[1778132518262,39.67,81047.64,147.4,0.02512,2e-05,3.60379]
[1778132523297,39.67,81046.83,147.4,0.0251,2e-05,3.60174]
[1778132524514,39.67,81046.83,147.4,0.0251,2e-05,3.60174]
[1778132530346,39.67,81042.29,147.4,0.025,2e-05,3.58899]
[1778132535381,39.68,81043.57,147.4,0.02503,2e-05,3.59317]
[1778132538737,39.68,81046.79,147.4,0.02511,2e-05,3.60279]
[1778132541207,39.68,81047.87,147.4,0.02514,2e-05,3.6061]
[1778132546458,39.68,81046.86,147.4,0.02512,2e-05,3.60355]
[1778132551493,39.68,81047.79,147.4,0.02512,2e-05,3.60367]
[1778132556528,39.68,81049.74,147.4,0.02517,2e-05,3.60972]
[1778132561564,39.68,81051.3,147.4,0.02521,2e-05,3.61456]
[1778132566208,39.68,81051.11,147.4,0.02521,2e-05,3.6142]
[1778132572641,39.68,81052.74,147.4,0.02525,2e-05,3.61933]
[1778132577676,39.68,81049.21,147.4,0.02517,2e-05,3.60922]
[1778132582711,39.68,81049.1,147.4,0.02517,2e-05,3.60921]
[1778132588753,39.68,81048.19,147.4,0.02515,2e-05,3.60694]
[1778132593788,39.69,81048.75,147.4,0.02517,2e-05,3.60892]
[1778132598823,39.69,81051.34,147.4,0.02523,2e-05,3.61685]
[1778132601844,39.69,81066.0,147.4,0.02559,2e-05,3.6604]
[1778132605367,39.69,81068.49,147.4,0.02565,2e-05,3.66779]
[1778132606425,39.69,81068.59,147.4,0.02565,2e-05,3.66803]
[1778132611914,39.69,81068.16,147.4,0.02562,2e-05,3.66363]
[1778132613675,39.69,81068.16,147.4,0.02562,2e-05,3.66363]
[1778132618995,39.69,81067.68,147.4,0.02561,2e-05,3.66214]
[1778132624031,39.69,81065.87,147.4,0.02556,2e-05,3.6568]
[1778132629111,39.69,81065.98,147.4,0.02557,2e-05,3.65717]
[1778132635108,39.69,81070.28,147.4,0.02567,2e-05,3.67001]
[1778132640143,39.69,81077.27,147.4,0.02584,2e-05,3.69071]
[1778132640898,39.69,81077.27,147.4,0.02584,2e-05,3.69071]
[1778132644448,39.69,81078.76,147.4,0.02588,2e-05,3.69504]
[1778132650214,39.69,81077.92,147.4,0.02589,2e-05,3.69567]
[1778132650908,39.69,81077.92,147.4,0.02589,2e-05,3.69567]
[1778132656256,39.7,81077.37,147.4,0.02588,2e-05,3.69499]
[1778132660926,39.7,81077.63,147.4,0.02589,2e-05,3.69612]
[1778132666326,39.7,81079.33,147.4,0.02594,2e-05,3.70187]
[1778132671361,39.7,81079.38,147.4,0.02592,2e-05,3.69961]
[1778132671930,39.7,81079.38,147.4,0.02592,2e-05,3.69961]
[1778132675389,39.71,81079.24,147.4,0.02593,2e-05,3.70099]
[1778132681881,39.71,81079.35,147.4,0.02596,2e-05,3.70356]
[1778132685964,39.72,81077.27,147.4,0.02593,2e-05,3.70068]
[1778132686466,39.72,81077.35,147.4,0.02594,2e-05,3.70149]
[1778132695530,39.74,81077.91,147.4,0.02599,2e-05,3.70792]
[1778132696696,39.74,81077.91,147.4,0.02599,2e-05,3.70792]
[1778132696726,39.74,81077.88,147.4,0.026,2e-05,3.70835]
[1778132702579,39.75,81079.3,147.4,0.02606,2e-05,3.71588]
[1778132706527,39.75,81075.25,147.4,0.02597,2e-05,3.70536]
[1778132706607,39.75,81073.51,147.4,0.02593,2e-05,3.7007]
[1778132711643,39.75,81066.31,147.4,0.02576,2e-05,3.67979]
[1778132716677,39.76,81066.3,147.4,0.02577,2e-05,3.68049]
[1778132720962,39.76,81056.95,147.4,0.02554,2e-05,3.65318]
[1778132721132,39.76,81056.95,147.4,0.02554,2e-05,3.65318]
[1778132723641,39.76,81056.22,147.4,0.02553,2e-05,3.65144]
[1778132724700,39.76,81056.22,147.4,0.02553,2e-05,3.65147]
[1778132725229,39.76,81056.18,147.4,0.02553,2e-05,3.65155]
[1778132726431,39.76,81056.18,147.4,0.02553,2e-05,3.65158]
[1778132727038,39.76,81056.18,147.4,0.02553,2e-05,3.65177]
[1778132727042,39.76,81056.18,147.4,0.02553,2e-05,3.65177]
[1778132727139,39.76,81056.18,147.4,0.02553,2e-05,3.6518]
[1778132732789,39.77,81057.93,147.4,0.02558,2e-05,3.65716]
[1778132734622,39.77,81057.49,147.4,0.02558,2e-05,3.65647]
[1778132739838,39.78,81059.0,147.4,0.02564,2e-05,3.66462]
[1778132740002,39.78,81059.0,147.4,0.02564,2e-05,3.66462]
[1778132740845,39.78,81059.15,147.4,0.02565,2e-05,3.66567]
[1778132745880,39.79,81059.36,147.4,0.02566,2e-05,3.66706]
[1778132750915,39.79,81063.48,147.4,0.02577,2e-05,3.6801]
[1778132756957,39.79,81063.32,147.4,0.02577,2e-05,3.68041]
[1778132759435,39.79,81063.32,147.4,0.02577,2e-05,3.68041]
[1778132759915,39.79,81063.32,147.4,0.02577,2e-05,3.68041]
[1778132763136,39.79,81065.61,147.4,0.02583,2e-05,3.68784]
[1778132763818,39.79,81065.61,147.4,0.02583,2e-05,3.68784]
[1778132772063,39.79,81064.44,147.4,0.02581,2e-05,3.68544]
[1778132777098,39.8,81063.82,147.4,0.02581,2e-05,3.68433]
[1778132782114,39.8,81051.07,147.4,0.0255,2e-05,3.64701]
[1778132782810,39.8,81051.07,147.4,0.0255,2e-05,3.64701]
[1778132788175,39.8,81050.59,147.4,0.0255,2e-05,3.64687]
[1778132790176,39.8,81050.34,147.4,0.02549,2e-05,3.64631]
[1778132790202,39.8,81050.34,147.4,0.02549,2e-05,3.64631]
[1778132791191,39.8,81049.26,147.4,0.02547,2e-05,3.64329]
[1778132793904,39.8,81049.75,147.4,0.02546,2e-05,3.642]
[1778132799252,39.8,81046.83,147.4,0.02539,2e-05,3.63376]
[1778132804287,39.81,81046.53,147.4,0.02539,2e-05,3.63303]
[1778132809322,39.81,81044.98,147.4,0.02535,2e-05,3.62859]
[1778132814357,39.81,81043.97,147.4,0.02533,2e-05,3.62577]
[1778132819392,39.81,81039.08,147.4,0.02521,2e-05,3.61156]
[1778132821176,39.81,81039.04,147.4,0.02521,2e-05,3.61149]
[1778132826441,39.81,81038.03,147.4,0.02519,2e-05,3.60883]
[1778132831476,39.81,81038.65,147.4,0.02521,2e-05,3.61087]
[1778132836773,39.81,81048.41,147.4,0.02544,2e-05,3.63972]
[1778132842554,39.81,81049.26,147.4,0.02546,2e-05,3.64216]
[1778132847589,39.81,81048.25,147.4,0.02544,2e-05,3.63913]
[1778132852624,39.81,81047.81,147.4,0.02541,2e-05,3.63488]
[1778132858449,39.81,81047.94,147.4,0.02541,2e-05,3.63529]
[1778132866722,39.81,81047.94,147.4,0.02541,2e-05,3.63535]
[1778132871757,39.81,81047.79,147.4,0.02541,2e-05,3.63495]
[1778132876792,39.81,81047.73,147.4,0.02541,2e-05,3.63482]
[1778132881827,39.81,81043.27,147.4,0.0253,2e-05,3.62173]
[1778132886862,39.81,81043.69,147.4,0.02531,2e-05,3.62313]
[1778132891897,39.81,81043.93,147.4,0.02532,2e-05,3.62396]
[1778132897939,39.81,81045.92,147.4,0.02537,2e-05,3.6299]
[1778132898759,39.81,81045.92,147.4,0.02537,2e-05,3.6299]
[1778132903981,39.81,81046.63,147.4,0.02539,2e-05,3.6327]
[1778132909016,39.81,81045.97,147.4,0.02538,2e-05,3.63144]
[1778132914051,39.82,81046.5,147.4,0.02538,2e-05,3.63075]
[1778132915552,39.82,81046.5,147.4,0.02538,2e-05,3.63075]
[1778132921100,39.82,81046.11,147.4,0.02537,2e-05,3.62992]
[1778132921693,39.82,81046.11,147.4,0.02537,2e-05,3.62992]
[1778132925223,39.82,81046.12,147.4,0.02538,2e-05,3.63038]
[1778132925721,39.82,81046.12,147.4,0.02538,2e-05,3.63038]
[1778132927338,39.82,81046.88,147.4,0.0254,2e-05,3.63289]
[1778132928587,39.82,81050.45,147.4,0.02549,2e-05,3.64357]
[1778132929015,39.82,81050.45,147.4,0.02549,2e-05,3.64357]
[1778132929278,39.82,81052.1,147.4,0.02553,2e-05,3.64846]
[1778132929582,39.82,81052.1,147.4,0.02553,2e-05,3.64846]
[1778132932602,39.82,81057.22,147.4,0.02565,2e-05,3.66357]
[1778132937598,39.82,81057.28,147.4,0.02565,2e-05,3.66403]
[1778132938775,39.82,81057.28,147.4,0.02565,2e-05,3.66412]
[1778132939181,39.82,81057.28,147.4,0.02565,2e-05,3.66412]
[1778132944803,39.82,81057.6,147.4,0.02566,2e-05,3.66495]
[1778132951312,39.82,81055.02,147.4,0.0256,2e-05,3.65706]
[1778132956619,39.82,81055.08,147.4,0.0256,2e-05,3.65722]
[1778132962389,39.82,81053.43,147.4,0.02556,2e-05,3.65207]
[1778132968538,39.82,81053.66,147.4,0.02556,2e-05,3.65274]
[1778132974474,39.82,81049.96,147.4,0.02545,2e-05,3.63865]
[1778132979509,39.82,81050.84,147.4,0.02547,2e-05,3.64127]
[1778132980257,39.82,81050.84,147.4,0.02547,2e-05,3.64127]
[1778132987595,39.82,81049.71,147.4,0.02544,2e-05,3.63792]
[1778132992630,39.82,81048.58,147.4,0.02542,2e-05,3.6346]
[1778132997665,39.82,81045.25,147.4,0.02534,2e-05,3.62482]
[1778133002700,39.82,81045.7,147.4,0.02535,2e-05,3.62622]
[1778133007737,39.82,81038.57,147.4,0.02518,2e-05,3.60536]
[1778133012772,39.82,81039.53,147.4,0.0252,2e-05,3.60838]
[1778133015639,39.82,81039.55,147.4,0.0252,2e-05,3.60851]
[1778133020831,39.82,81039.86,147.4,0.02521,2e-05,3.60962]
[1778133026873,39.82,81039.44,147.4,0.0252,2e-05,3.60856]
[1778133033922,39.82,81039.58,147.4,0.02519,2e-05,3.60623]
[1778133038957,39.82,81038.99,147.4,0.02517,2e-05,3.60464]
[1778133043993,39.82,81049.48,147.4,0.02543,2e-05,3.63558]
[1778133049034,39.82,81049.2,147.4,0.02542,2e-05,3.63464]
[1778133049688,39.82,81049.2,147.4,0.02542,2e-05,3.63464]
[1778133055076,39.82,81051.24,147.4,0.02547,2e-05,3.64051]
[1778133060113,39.82,81051.79,147.4,0.02548,2e-05,3.64202]
[1778133065148,39.82,81049.49,147.4,0.02543,2e-05,3.63513]
[1778133070183,39.82,81049.97,147.4,0.02544,2e-05,3.63649]
[1778133075218,39.82,81049.67,147.4,0.02543,2e-05,3.63556]
[1778133081260,39.82,81049.61,147.4,0.02543,2e-05,3.63533]
[1778133087306,39.82,81049.3,147.4,0.02542,2e-05,3.63438]
[1778133092341,39.82,81053.07,147.4,0.02549,2e-05,3.64253]
[1778133097378,39.82,81041.74,147.4,0.02522,2e-05,3.60912]
[1778133100825,39.82,81040.1,147.4,0.02518,2e-05,3.60439]
[1778133106444,39.82,81037.03,147.4,0.02511,2e-05,3.59577]
[1778133111479,39.82,81037.76,147.4,0.02513,2e-05,3.5982]
[1778133116517,39.82,81037.34,147.4,0.02512,2e-05,3.59726]
[1778133121552,39.82,81031.53,147.4,0.02498,2e-05,3.58054]
[1778133126589,39.82,81029.65,147.4,0.02494,2e-05,3.57556]
[1778133132136,39.83,81028.59,147.4,0.02492,2e-05,3.57289]
[1778133137666,39.83,81027.39,147.4,0.0249,2e-05,3.57016]
[1778133142811,39.83,81026.39,147.4,0.02488,2e-05,3.56772]
[1778133144667,39.83,81026.9,147.4,0.02489,2e-05,3.56944]
[1778133149750,39.83,81033.0,147.4,0.02504,2e-05,3.58785]
[1778133154785,39.83,81032.99,147.4,0.02503,2e-05,3.58534]
[1778133158660,39.83,81033.67,147.4,0.02504,2e-05,3.58759]
[1778133163848,39.83,81032.34,147.4,0.02502,2e-05,3.58422]
[1778133169051,39.84,81033.1,147.4,0.02504,2e-05,3.58676]
[1778133171369,39.84,81032.99,147.4,0.02504,2e-05,3.58652]
[1778133177947,39.84,81033.28,147.4,0.02505,2e-05,3.58804]
[1778133184996,39.84,81030.94,147.4,0.025,2e-05,3.58176]
[1778133190034,39.84,81031.03,147.4,0.025,2e-05,3.5824]
[1778133195069,39.84,81031.1,147.4,0.02501,2e-05,3.58298]
[1778133200104,39.84,81029.9,147.4,0.02498,2e-05,3.57985]
[1778133205139,39.84,81028.82,147.4,0.02496,2e-05,3.57709]
[1778133210174,39.84,81028.97,147.4,0.02497,2e-05,3.57792]
[1778133215209,39.85,81028.96,147.4,0.02495,2e-05,3.57535]
[1778133220244,39.85,81029.17,147.4,0.02496,2e-05,3.57635]
[1778133225279,39.85,81028.67,147.4,0.02495,2e-05,3.57528]
[1778133230314,39.85,81029.04,147.4,0.02496,2e-05,3.57673]
[1778133235349,39.85,81028.56,147.4,0.02495,2e-05,3.57569]
[1778133242398,39.85,81028.57,147.4,0.02496,2e-05,3.57622]
[1778133247434,39.85,81021.49,147.4,0.02479,2e-05,3.55607]
[1778133247531,39.85,81021.49,147.4,0.02479,2e-05,3.55607]
[1778133253476,39.85,81019.83,147.4,0.02476,2e-05,3.55185]
[1778133256497,39.86,81004.35,147.4,0.0244,2e-05,3.50752]
[1778133259962,39.86,81007.01,147.4,0.02446,2e-05,3.51575]
[1778133265592,39.86,81012.57,147.4,0.0246,2e-05,3.53292]
[1778133271550,39.86,81014.11,147.4,0.02465,2e-05,3.53833]
[1778133284436,39.87,81023.24,147.4,0.02485,2e-05,3.56313]
[1778133284613,39.87,81025.84,147.4,0.02492,2e-05,3.57115]
[1778133285764,39.87,81030.7,147.4,0.02504,2e-05,3.58599]
[1778133291774,39.88,81032.75,147.4,0.02512,2e-05,3.5958]
[1778133294090,39.88,81054.0,147.4,0.02565,2e-05,3.65957]
[1778133299268,39.89,81058.87,147.4,0.02578,2e-05,3.676]
[1778133304866,39.89,81051.67,147.4,0.02561,2e-05,3.65463]
[1778133306218,39.89,81051.67,147.4,0.02561,2e-05,3.65463]
[1778133311923,39.89,81034.48,147.4,0.02519,2e-05,3.60396]
[1778133321993,39.89,81035.46,147.4,0.02522,2e-05,3.60725]
[1778133329042,39.89,81036.94,147.4,0.02526,2e-05,3.61177]
[1778133334077,39.89,81036.52,147.4,0.02523,2e-05,3.60772]
[1778133340119,39.89,81037.01,147.4,0.02524,2e-05,3.6093]
[1778133345155,39.89,81036.23,147.4,0.02522,2e-05,3.60713]
[1778133350189,39.89,81036.85,147.4,0.02524,2e-05,3.60907]
[1778133355224,39.89,81036.62,147.4,0.02523,2e-05,3.60852]
[1778133363280,39.89,81039.91,147.4,0.02531,2e-05,3.61825]
[1778133368315,39.89,81039.87,147.4,0.02531,2e-05,3.61815]
[1778133375364,39.89,81040.0,147.4,0.02532,2e-05,3.61856]
[1778133380399,39.89,81046.96,147.4,0.02548,2e-05,3.63894]
[1778133385434,39.89,81046.62,147.4,0.02547,2e-05,3.6378]
[1778133385721,39.89,81046.62,147.4,0.02547,2e-05,3.6378]
[1778133385775,39.89,81046.62,147.4,0.02547,2e-05,3.63777]
[1778133391477,39.9,81045.87,147.4,0.02546,2e-05,3.63548]
[1778133396175,39.91,81046.64,147.4,0.0255,2e-05,3.64005]
[1778133396512,39.91,81046.66,147.4,0.0255,2e-05,3.64068]
[1778133403561,39.92,81045.86,147.4,0.02552,2e-05,3.64209]
[1778133406208,39.92,81046.19,147.4,0.02553,2e-05,3.64415]
[1778133406582,39.92,81046.21,147.4,0.02554,2e-05,3.64474]
[1778133411617,39.93,81045.64,147.4,0.02555,2e-05,3.64587]
[1778133417496,39.94,81045.91,147.4,0.02558,2e-05,3.64946]
[1778133421175,39.95,81045.28,147.4,0.02558,2e-05,3.64981]
[1778133421688,39.95,81045.87,147.4,0.0256,2e-05,3.65211]
[1778133426722,39.96,81045.87,147.4,0.02562,2e-05,3.6547]
[1778133431758,39.96,81045.44,147.4,0.02563,2e-05,3.656]
[1778133433899,39.96,81045.43,147.4,0.02564,2e-05,3.65648]
[1778133434299,39.96,81045.43,147.4,0.02564,2e-05,3.65648]
[1778133434451,39.96,81045.43,147.4,0.02564,2e-05,3.65648]
[1778133439813,39.97,81055.75,147.4,0.02589,2e-05,3.68754]
[1778133444848,39.96,81053.25,147.4,0.02583,2e-05,3.67961]
[1778133449883,39.96,81053.37,147.4,0.02583,2e-05,3.67948]
[1778133454918,39.96,81052.05,147.4,0.02577,2e-05,3.67214]
[1778133461967,39.96,81054.06,147.4,0.02581,2e-05,3.67753]
[1778133467002,39.96,81053.26,147.4,0.02579,2e-05,3.67469]
[1778133472037,39.96,81054.96,147.4,0.02583,2e-05,3.6793]
[1778133477073,39.96,81051.25,147.4,0.02573,2e-05,3.66788]
[1778133482108,39.95,81051.99,147.4,0.02575,2e-05,3.66969]
[1778133487143,39.95,81049.54,147.4,0.02569,2e-05,3.66208]
[1778133492178,39.95,81047.28,147.4,0.02563,2e-05,3.65511]
[1778133498220,39.95,81044.75,147.4,0.02556,2e-05,3.6473]
[1778133503255,39.95,81043.96,147.4,0.02554,2e-05,3.64475]
[1778133509297,39.95,81044.99,147.4,0.02557,2e-05,3.6475]
[1778133521382,39.95,81045.36,147.4,0.02555,2e-05,3.64503]
[1778133526175,39.95,81045.49,147.4,0.02555,2e-05,3.64521]
[1778133531452,39.95,81047.36,147.4,0.02559,2e-05,3.65041]
[1778133536487,39.95,81049.3,147.4,0.02564,2e-05,3.6558]
[1778133536947,39.95,81049.3,147.4,0.02564,2e-05,3.6558]
[1778133542531,39.95,81050.89,147.4,0.02567,2e-05,3.66006]
[1778133548578,39.94,81051.54,147.4,0.02569,2e-05,3.66152]
[1778133554620,39.94,81053.35,147.4,0.02573,2e-05,3.66638]
[1778133559655,39.94,81053.24,147.4,0.02572,2e-05,3.66563]
[1778133564690,39.94,81055.77,147.4,0.02578,2e-05,3.67271]
[1778133569726,39.94,81060.71,147.4,0.0259,2e-05,3.68691]
[1778133574761,39.94,81062.78,147.4,0.02592,2e-05,3.68949]
[1778133579798,39.94,81071.89,147.4,0.02614,2e-05,3.71598]
[1778133584833,39.93,81076.71,147.4,0.02625,2e-05,3.72958]
[1778133586214,39.93,81077.16,147.4,0.02626,2e-05,3.73075]
[1778133591584,39.93,81077.67,147.4,0.02627,2e-05,3.73157]
[1778133596917,39.93,81079.51,147.4,0.02631,2e-05,3.73588]
[1778133599955,39.93,81079.58,147.4,0.0263,2e-05,3.73573]
[1778133604975,39.92,81073.2,147.4,0.02614,2e-05,3.71558]
[1778133610011,39.92,81071.6,147.4,0.02609,2e-05,3.71]
[1778133615046,39.92,81064.61,147.4,0.02591,2e-05,3.68851]
[1778133620081,39.92,81064.75,147.4,0.02591,2e-05,3.68849]
[1778133625116,39.92,81063.17,147.4,0.02587,2e-05,3.6834]
[1778133630151,39.92,81065.87,147.4,0.02593,2e-05,3.69105]
[1778133635186,39.91,81065.59,147.4,0.0259,2e-05,3.68686]
[1778133640221,39.91,81065.66,147.4,0.0259,2e-05,3.68671]
[1778133645926,39.91,81064.99,147.4,0.02588,2e-05,3.68437]
[1778133651298,39.91,81067.99,147.4,0.02595,2e-05,3.69286]
[1778133656445,39.91,81067.4,147.4,0.02594,2e-05,3.69077]
[1778133662375,39.91,81054.03,147.4,0.0256,2e-05,3.65074]
[1778133667411,39.91,81054.21,147.4,0.02561,2e-05,3.65118]
[1778133673453,39.91,81055.86,147.4,0.02565,2e-05,3.65591]
[1778133678488,39.91,81056.44,147.4,0.02566,2e-05,3.65746]
[1778133683523,39.91,81058.12,147.4,0.0257,2e-05,3.66225]
[1778133688558,39.91,81058.86,147.4,0.02572,2e-05,3.66423]
[1778133693593,39.91,81061.44,147.4,0.02576,2e-05,3.66867]
[1778133698629,39.91,81061.87,147.4,0.02577,2e-05,3.66968]
[1778133699676,39.91,81061.87,147.4,0.02577,2e-05,3.66968]
[1778133705678,39.9,81057.65,147.4,0.02566,2e-05,3.6568]
[1778133710713,39.9,81052.93,147.4,0.02554,2e-05,3.64279]
[1778133715171,39.9,81053.19,147.4,0.02555,2e-05,3.64354]
[1778133720783,39.9,81048.12,147.4,0.02543,2e-05,3.62869]
[1778133725191,39.9,81054.73,147.4,0.02559,2e-05,3.6482]
[1778133731860,39.9,81056.14,147.4,0.02562,2e-05,3.65228]
[1778133732020,39.9,81056.14,147.4,0.02562,2e-05,3.65228]
[1778133736448,39.9,81058.45,147.4,0.02568,2e-05,3.65905]
[1778133741930,39.9,81062.97,147.4,0.02579,2e-05,3.67221]
[1778133746965,39.9,81063.26,147.4,0.02579,2e-05,3.67285]
[1778133753007,39.9,81063.88,147.4,0.02579,2e-05,3.67146]
[1778133758044,39.9,81069.56,147.4,0.02592,2e-05,3.68812]
[1778133764052,39.9,81053.56,147.4,0.02553,2e-05,3.64033]
[1778133770126,39.9,81044.86,147.4,0.02532,2e-05,3.6148]
[1778133774066,39.9,81042.48,147.4,0.02526,2e-05,3.60802]
[1778133779189,39.9,81044.43,147.4,0.02531,2e-05,3.61408]
[1778133784224,39.9,81043.66,147.4,0.0253,2e-05,3.61205]
[1778133789259,39.9,81043.86,147.4,0.0253,2e-05,3.61287]
[1778133794294,39.9,81046.11,147.4,0.02536,2e-05,3.6197]
[1778133795085,39.9,81046.11,147.4,0.02536,2e-05,3.6197]
[1778133800336,39.9,81043.88,147.4,0.02531,2e-05,3.61335]
[1778133805371,39.91,81043.66,147.4,0.0253,2e-05,3.6129]
[1778133808809,39.91,81043.66,147.4,0.0253,2e-05,3.61298]
[1778133814434,39.91,81045.78,147.4,0.02534,2e-05,3.61653]
[1778133819469,39.91,81046.85,147.4,0.02536,2e-05,3.61982]
[1778133824504,39.91,81050.24,147.4,0.02545,2e-05,3.62988]
[1778133830546,39.91,81048.86,147.4,0.02541,2e-05,3.62586]
[1778133835581,39.91,81050.41,147.4,0.02545,2e-05,3.63049]
[1778133840616,39.91,81050.9,147.4,0.02546,2e-05,3.63197]
[1778133845638,39.91,81058.61,147.4,0.02565,2e-05,3.65466]
[1778133850688,39.91,81055.77,147.4,0.02558,2e-05,3.64619]
[1778133856730,39.91,81056.64,147.4,0.0256,2e-05,3.64869]
[1778133861765,39.91,81058.19,147.4,0.02564,2e-05,3.65318]
[1778133866800,39.91,81063.78,147.4,0.02577,2e-05,3.66962]
[1778133871835,39.91,81054.98,147.4,0.02554,2e-05,3.64049]
[1778133872165,39.91,81054.98,147.4,0.02554,2e-05,3.64049]
[1778133877877,39.91,81055.78,147.4,0.02556,2e-05,3.64283]
[1778133882912,39.91,81054.95,147.4,0.02554,2e-05,3.64034]
[1778133883174,39.91,81054.95,147.4,0.02554,2e-05,3.64034]
[1778133888955,39.91,81056.38,147.4,0.02557,2e-05,3.64451]
[1778133893231,39.91,81056.39,147.4,0.02557,2e-05,3.6445]
[1778133899025,39.91,81061.7,147.4,0.0257,2e-05,3.66011]
[1778133903934,39.9,81065.92,147.4,0.0258,2e-05,3.67242]
[1778133907030,39.9,81051.81,147.4,0.02546,2e-05,3.63057]
[1778133915138,39.9,81051.96,147.4,0.02546,2e-05,3.63106]
[1778133916219,39.9,81051.49,147.4,0.02545,2e-05,3.62968]
[1778133916229,39.9,81051.49,147.4,0.02545,2e-05,3.62968]
[1778133919166,39.9,81034.37,147.4,0.02504,2e-05,3.57953]
[1778133924201,39.91,81032.67,147.4,0.025,2e-05,3.57507]
[1778133927214,39.91,81031.95,147.4,0.02498,2e-05,3.57319]
[1778133927220,39.91,81031.95,147.4,0.02498,2e-05,3.57319]
[1778133932257,39.91,81030.55,147.4,0.02494,2e-05,3.56683]
[1778133938186,39.91,81029.45,147.4,0.02491,2e-05,3.56406]
[1778133947363,39.91,81037.76,147.4,0.02512,2e-05,3.58939]
[1778133952398,39.91,81036.56,147.4,0.0251,2e-05,3.58622]
[1778133957433,39.91,81033.77,147.4,0.02503,2e-05,3.57844]
[1778133962468,39.92,81033.35,147.4,0.02503,2e-05,3.57763]
[1778133967503,39.92,81031.73,147.4,0.02499,2e-05,3.5733]
[1778133968254,39.92,81031.73,147.4,0.02499,2e-05,3.5733]
[1778133973570,39.92,81042.64,147.4,0.02526,2e-05,3.60551]
[1778133979587,39.92,81044.49,147.4,0.0253,2e-05,3.61113]
[1778133984622,39.92,81052.17,147.4,0.02549,2e-05,3.6338]
[1778133989660,39.92,81053.19,147.4,0.02551,2e-05,3.63676]
[1778133996134,39.92,81052.93,147.4,0.02549,2e-05,3.633]
[1778134001744,39.92,81052.05,147.4,0.02547,2e-05,3.6304]
[1778134006779,39.92,81051.06,147.4,0.02544,2e-05,3.6275]
[1778134011816,39.92,81051.29,147.4,0.02545,2e-05,3.6282]
[1778134016851,39.92,81042.89,147.4,0.02524,2e-05,3.60358]
[1778134021886,39.92,81039.66,147.4,0.02517,2e-05,3.59438]
[1778134025502,39.92,81039.94,147.4,0.02518,2e-05,3.59538]
[1778134030949,39.92,81043.49,147.4,0.02527,2e-05,3.60612]
[1778134035984,39.92,81042.71,147.4,0.02525,2e-05,3.60401]
[1778134038751,39.92,81043.24,147.4,0.02526,2e-05,3.60564]
[1778134044043,39.92,81044.93,147.4,0.0253,2e-05,3.61082]
[1778134049105,39.92,81051.24,147.4,0.02546,2e-05,3.62943]
[1778134055120,39.92,81050.12,147.4,0.02541,2e-05,3.62317]
[1778134061162,39.92,81050.21,147.4,0.02541,2e-05,3.62348]
[1778134066197,39.92,81044.85,147.4,0.02528,2e-05,3.60782]
[1778134071232,39.92,81045.49,147.4,0.0253,2e-05,3.60987]
[1778134076267,39.92,81045.26,147.4,0.0253,2e-05,3.60934]
[1778134081302,39.92,81045.68,147.4,0.02531,2e-05,3.61072]
[1778134087344,39.92,81047.76,147.4,0.02536,2e-05,3.61698]
[1778134089837,39.92,81038.62,147.4,0.02514,2e-05,3.59023]
[1778134095400,39.93,81037.77,147.4,0.02512,2e-05,3.5881]
[1778134100435,39.93,81038.16,147.4,0.02513,2e-05,3.58952]
[1778134105492,39.93,81038.12,147.4,0.02514,2e-05,3.58967]
[1778134110507,39.93,81014.72,147.4,0.02458,2e-05,3.5224]
[1778134115061,39.93,81013.28,147.4,0.02453,2e-05,3.51588]
[1778134115315,39.93,81013.28,147.4,0.02453,2e-05,3.51588]
[1778134116383,39.93,81013.02,147.4,0.02453,2e-05,3.5155]
[1778134116355,39.93,80980.64,147.4,0.02378,2e-05,3.42339]
[1778134116490,39.93,80980.64,147.4,0.02378,2e-05,3.42339]
[1778134119425,39.94,80969.99,147.4,0.02355,2e-05,3.39456]
[1778134125257,39.94,80965.09,147.4,0.02345,2e-05,3.3828]
[1778134130897,39.95,80965.51,147.4,0.02348,2e-05,3.38637]
[1778134136689,39.96,80960.79,147.4,0.02339,2e-05,3.37595]
[1778134137429,39.96,80960.79,147.4,0.02339,2e-05,3.37595]
[1778134140909,39.96,80959.5,147.4,0.02338,2e-05,3.37358]
[1778134146759,39.97,80947.7,147.4,0.02314,2e-05,3.34382]
[1778134151794,39.98,80944.17,147.4,0.02307,2e-05,3.33635]
[1778134156829,39.98,80945.48,147.4,0.02312,2e-05,3.34234]
[1778134161864,39.99,80939.96,147.4,0.02302,2e-05,3.32943]
[1778134163864,39.99,80928.07,147.4,0.02276,2e-05,3.2972]
[1778134164609,39.99,80927.23,147.4,0.02275,2e-05,3.29545]
[1778134165129,39.99,80927.23,147.4,0.02275,2e-05,3.29545]
[1778134170792,40.0,80938.57,147.4,0.02302,2e-05,3.32967]
[1778134175963,40.01,80942.06,147.4,0.02311,2e-05,3.33943]
[1778134180998,40.02,80948.85,147.4,0.02328,2e-05,3.3605]
[1778134186672,40.02,80949.74,147.4,0.02331,2e-05,3.36468]
[1778134187040,40.03,80966.15,147.4,0.02369,2e-05,3.4114]
[1778134192075,40.03,80973.15,147.4,0.02386,2e-05,3.43265]
[1778134200132,40.04,80974.63,147.4,0.02392,2e-05,3.43924]
[1778134205168,40.04,80972.93,147.4,0.02389,2e-05,3.43596]
[1778134210202,40.05,80968.44,147.4,0.0238,2e-05,3.42486]
[1778134215237,40.05,80954.93,147.4,0.02351,2e-05,3.38861]
[1778134220272,40.06,80953.76,147.4,0.02349,2e-05,3.38724]
[1778134225307,40.06,80952.04,147.4,0.02347,2e-05,3.38438]
[1778134230342,40.07,80944.64,147.4,0.02332,2e-05,3.36587]
[1778134235377,40.07,80937.47,147.4,0.02316,2e-05,3.34544]
[1778134240412,40.08,80938.82,147.4,0.02321,2e-05,3.35147]
[1778134245447,40.09,80934.65,147.4,0.02314,2e-05,3.34222]
[1778134250482,40.1,80933.69,147.4,0.02313,2e-05,3.34196]
[1778134255518,40.1,80933.33,147.4,0.02314,2e-05,3.34332]
[1778134260554,40.11,80934.48,147.4,0.02319,2e-05,3.34881]
[1778134265588,40.12,80925.55,147.4,0.02301,2e-05,3.32653]
[1778134270624,40.12,80925.11,147.4,0.02302,2e-05,3.32775]
[1778134276666,40.13,80922.33,147.4,0.02298,2e-05,3.32298]
[1778134281701,40.14,80917.67,147.4,0.0229,2e-05,3.31262]
[1778134286736,40.15,80926.48,147.4,0.02311,2e-05,3.33928]
[1778134291772,40.16,80927.92,147.4,0.02315,2e-05,3.34313]
[1778134296807,40.16,80929.15,147.4,0.0232,2e-05,3.34875]
[1778134301842,40.17,80930.04,147.4,0.02323,2e-05,3.35337]
[1778134306877,40.17,80929.44,147.4,0.02324,2e-05,3.35385]
[1778134311912,40.18,80930.04,147.4,0.02327,2e-05,3.35761]
[1778134317954,40.19,80932.33,147.4,0.02334,2e-05,3.36638]
[1778134322989,40.19,80929.6,147.4,0.02329,2e-05,3.36082]
[1778134326015,40.2,80906.99,147.4,0.0228,2e-05,3.29988]
[1778134331149,40.2,80906.99,147.4,0.02282,2e-05,3.30195]
[1778134337095,40.21,80904.48,147.4,0.02279,2e-05,3.29864]
[1778134342130,40.22,80902.35,147.4,0.02277,2e-05,3.29543]
[1778134347165,40.23,80900.49,147.4,0.02275,2e-05,3.29295]
[1778134352200,40.24,80906.33,147.4,0.02288,2e-05,3.3086]
[1778134357235,40.24,80905.84,147.4,0.02289,2e-05,3.30969]
[1778134362270,40.25,80905.87,147.4,0.02291,2e-05,3.31221]
[1778134367305,40.26,80905.7,147.4,0.02292,2e-05,3.31415]
[1778134372340,40.27,80907.26,147.4,0.02298,2e-05,3.3208]
[1778134377375,40.27,80905.99,147.4,0.02297,2e-05,3.31962]
[1778134382410,40.28,80897.07,147.4,0.02279,2e-05,3.29759]
[1778134383809,40.28,80894.02,147.4,0.02273,2e-05,3.2898]
[1778134383872,40.28,80894.02,147.4,0.02273,2e-05,3.2898]
[1778134389459,40.29,80898.12,147.4,0.02284,2e-05,3.30394]
[1778134394494,40.3,80898.17,147.4,0.02286,2e-05,3.30651]
[1778134399529,40.31,80898.32,147.4,0.02289,2e-05,3.30933]
[1778134402343,40.31,80887.28,147.4,0.02265,2e-05,3.28027]
[1778134407585,40.32,80884.54,147.4,0.02262,2e-05,3.27603]
[1778134412620,40.33,80888.09,147.4,0.0227,2e-05,3.28541]
[1778134417655,40.33,80888.12,147.4,0.02272,2e-05,3.28795]
[1778134422690,40.34,80883.82,147.4,0.02265,2e-05,3.27872]
[1778134427725,40.35,80885.87,147.4,0.02271,2e-05,3.28672]
[1778134432760,40.35,80893.85,147.4,0.0229,2e-05,3.31078]
[1778134437795,40.36,80899.85,147.4,0.02306,2e-05,3.32942]
[1778134440923,40.37,80904.5,147.4,0.02317,2e-05,3.34343]
[1778134446865,40.37,80900.81,147.4,0.02311,2e-05,3.33574]
[1778134451901,40.38,80899.33,147.4,0.0231,2e-05,3.3342]
[1778134456936,40.39,80896.09,147.4,0.02304,2e-05,3.32747]
[1778134461971,40.39,80901.49,147.4,0.02318,2e-05,3.34446]
[1778134467006,40.4,80902.43,147.4,0.02322,2e-05,3.34907]
[1778134472043,40.4,80883.74,147.4,0.0228,2e-05,3.29679]
[1778134477078,40.41,80888.31,147.4,0.02292,2e-05,3.31199]
[1778134482113,40.42,80890.14,147.4,0.02298,2e-05,3.31921]
[1778134487148,40.43,80892.18,147.4,0.02304,2e-05,3.32694]
[1778134492184,40.43,80896.76,147.4,0.02316,2e-05,3.34155]
[1778134496696,40.43,80896.88,147.4,0.02317,2e-05,3.34268]
[1778134502016,40.44,80893.2,147.4,0.02311,2e-05,3.33545]
[1778134506282,40.45,80908.19,147.4,0.02346,2e-05,3.37854]
[1778134510466,40.45,80906.66,147.4,0.02344,2e-05,3.37535]
[1778134515345,40.46,80921.01,147.4,0.02378,2e-05,3.41702]
[1778134516025,40.46,80921.01,147.4,0.02378,2e-05,3.41702]
[1778134516832,40.46,80923.57,147.4,0.02384,2e-05,3.42444]
[1778134517760,40.46,80923.57,147.4,0.02384,2e-05,3.42444]
[1778134526264,40.46,80936.1,147.4,0.02414,2e-05,3.46173]
[1778134532464,40.47,80929.13,147.4,0.02398,2e-05,3.44089]
[1778134537499,40.47,80925.99,147.4,0.02391,2e-05,3.43337]
[1778134542534,40.48,80928.89,147.4,0.02399,2e-05,3.44276]
[1778134547570,40.48,80937.83,147.4,0.02421,2e-05,3.46896]
[1778134552605,40.48,80938.76,147.4,0.02424,2e-05,3.47257]
[1778134557640,40.49,80939.81,147.4,0.02427,2e-05,3.47657]
[1778134562675,40.49,80947.85,147.4,0.02446,2e-05,3.50008]
[1778134567710,40.49,80952.49,147.4,0.02457,2e-05,3.51397]
[1778134573752,40.49,80958.63,147.4,0.02472,2e-05,3.532]
[1778134578787,40.49,80959.75,147.4,0.02475,2e-05,3.53553]
[1778134583822,40.49,80956.45,147.4,0.02468,2e-05,3.52637]
[1778134588857,40.49,80950.62,147.4,0.02454,2e-05,3.51016]
[1778134593892,40.5,80944.66,147.4,0.02439,2e-05,3.49091]
[1778134598927,40.5,80943.94,147.4,0.02438,2e-05,3.48957]
[1778134603962,40.5,80949.43,147.4,0.02451,2e-05,3.50573]
[1778134608997,40.5,80949.78,147.4,0.02452,2e-05,3.50729]
[1778134614032,40.5,80953.07,147.4,0.02461,2e-05,3.51719]
[1778134619069,40.5,80951.26,147.4,0.02457,2e-05,3.5125]
[1778134624105,40.51,80960.75,147.4,0.02479,2e-05,3.54009]
[1778134629140,40.51,80960.73,147.4,0.0248,2e-05,3.54025]
[1778134634180,40.51,80966.95,147.4,0.02494,2e-05,3.55823]
[1778134639215,40.51,80972.23,147.4,0.02507,2e-05,3.57345]
[1778134644250,40.51,80976.53,147.4,0.02517,2e-05,3.58575]
[1778134649285,40.51,80976.13,147.4,0.02516,2e-05,3.58451]
[1778134654321,40.51,80968.84,147.4,0.02497,2e-05,3.56064]
[1778134659356,40.51,80970.1,147.4,0.025,2e-05,3.56441]
[1778134664391,40.51,80963.62,147.4,0.02485,2e-05,3.54601]
[1778134669426,40.51,80960.7,147.4,0.02478,2e-05,3.53802]
[1778134674461,40.51,80959.33,147.4,0.02475,2e-05,3.53448]
[1778134679496,40.51,80957.81,147.4,0.02472,2e-05,3.5305]
[1778134684531,40.51,80953.75,147.4,0.02463,2e-05,3.51934]
[1778134689568,40.51,80954.41,147.4,0.02465,2e-05,3.52168]
[1778134694602,40.52,80953.93,147.4,0.02464,2e-05,3.52077]
[1778134699636,40.52,80953.63,147.4,0.02464,2e-05,3.52039]
[1778134704671,40.52,80944.56,147.4,0.02443,2e-05,3.49523]
[1778134709706,40.52,80944.51,147.4,0.02444,2e-05,3.49584]
[1778134714741,40.52,80957.55,147.4,0.02473,2e-05,3.53078]
[1778134719776,40.52,80958.29,147.4,0.02475,2e-05,3.53336]
[1778134724811,40.53,80963.26,147.4,0.02487,2e-05,3.54801]
[1778134729846,40.53,80956.79,147.4,0.02472,2e-05,3.52987]
[1778134734882,40.53,80950.96,147.4,0.02459,2e-05,3.51377]
[1778134739917,40.53,80948.41,147.4,0.02453,2e-05,3.50722]
[1778134744952,40.53,80948.13,147.4,0.02453,2e-05,3.50715]
[1778134749987,40.53,80948.5,147.4,0.02455,2e-05,3.50893]
[1778134760058,40.54,80947.22,147.4,0.02453,2e-05,3.50681]
[1778134765093,40.54,80935.79,147.4,0.02427,2e-05,3.47531]
[1778134770128,40.54,80929.85,147.4,0.02415,2e-05,3.45971]
[1778134775163,40.55,80929.87,147.4,0.02414,2e-05,3.4581]
[1778134780198,40.55,80929.85,147.4,0.02415,2e-05,3.45923]
[1778134785233,40.55,80945.55,147.4,0.02452,2e-05,3.50461]
[1778134787990,40.56,80961.17,147.4,0.02489,2e-05,3.54951]
[1778134793863,40.56,80965.62,147.4,0.025,2e-05,3.56258]
[1778134799022,40.56,80951.71,147.4,0.02467,2e-05,3.52314]
[1778134804372,40.56,80957.2,147.4,0.0248,2e-05,3.53942]
[1778134810415,40.56,80954.8,147.4,0.02475,2e-05,3.53306]
[1778134815450,40.56,80944.76,147.4,0.02452,2e-05,3.50499]
[1778134820485,40.56,80946.64,147.4,0.02457,2e-05,3.51095]
[1778134825521,40.57,80950.77,147.4,0.02467,2e-05,3.52324]
[1778134830556,40.57,80949.91,147.4,0.02466,2e-05,3.52131]
[1778134835591,40.57,80952.21,147.4,0.0247,2e-05,3.52554]
[1778134840627,40.57,80953.1,147.4,0.02472,2e-05,3.52858]
[1778134847675,40.57,80955.76,147.4,0.02479,2e-05,3.53683]
[1778134852712,40.57,80960.92,147.4,0.02491,2e-05,3.55193]
[1778134857747,40.57,80957.05,147.4,0.02482,2e-05,3.54116]
[1778134862783,40.58,80953.01,147.4,0.02473,2e-05,3.53004]
[1778134867817,40.58,80949.51,147.4,0.02466,2e-05,3.52058]
[1778134872852,40.58,80949.67,147.4,0.02466,2e-05,3.52158]
[1778134877887,40.58,80949.54,147.4,0.02467,2e-05,3.52175]
[1778134882922,40.58,80950.17,147.4,0.02468,2e-05,3.52408]
[1778134887957,40.58,80950.45,147.4,0.0247,2e-05,3.52542]
[1778134892993,40.59,80962.74,147.4,0.02497,2e-05,3.55809]
[1778134898027,40.59,80967.01,147.4,0.02507,2e-05,3.57058]
[1778134903063,40.59,80972.46,147.4,0.0252,2e-05,3.5863]
[1778134908099,40.59,80978.13,147.4,0.02534,2e-05,3.60257]
[1778134914141,40.58,80979.16,147.4,0.02536,2e-05,3.6053]
[1778134920183,40.58,80982.96,147.4,0.02545,2e-05,3.61591]
[1778134925219,40.58,80991.95,147.4,0.02566,2e-05,3.64152]
[1778134929247,40.58,81006.92,147.4,0.02602,2e-05,3.68476]
[1778134934282,40.58,81006.44,147.4,0.026,2e-05,3.6824]
[1778134939317,40.58,80999.89,147.4,0.02583,2e-05,3.66239]
[1778134944353,40.57,81000.22,147.4,0.02583,2e-05,3.66266]
[1778134949388,40.57,80999.6,147.4,0.02581,2e-05,3.66018]
[1778134954423,40.57,80993.62,147.4,0.02564,2e-05,3.63909]
[1778134959458,40.57,80995.38,147.4,0.02568,2e-05,3.64376]
[1778134964495,40.57,80996.84,147.4,0.02571,2e-05,3.64749]
[1778134969530,40.57,80996.32,147.4,0.02569,2e-05,3.64543]
[1778134974565,40.56,80996.78,147.4,0.0257,2e-05,3.64623]
[1778134979600,40.56,80997.81,147.4,0.02572,2e-05,3.64868]
[1778134984635,40.56,80997.7,147.4,0.02571,2e-05,3.64781]
[1778134989670,40.56,81008.58,147.4,0.02597,2e-05,3.67904]
[1778134994705,40.56,81005.41,147.4,0.02589,2e-05,3.66892]
[1778134999740,40.55,81003.26,147.4,0.02583,2e-05,3.66196]
[1778135004775,40.55,81002.56,147.4,0.02581,2e-05,3.65931]
[1778135009810,40.55,81002.01,147.4,0.02579,2e-05,3.65714]
[1778135014845,40.55,81000.71,147.4,0.02574,2e-05,3.64981]
[1778135017868,40.55,80986.43,147.4,0.02539,2e-05,3.60809]
[1778135023171,40.55,80988.98,147.4,0.02545,2e-05,3.61534]
[1778135031968,40.55,80984.5,147.4,0.02534,2e-05,3.60206]
[1778135037003,40.55,80983.54,147.4,0.02532,2e-05,3.59925]
[1778135042038,40.55,80983.54,147.4,0.02532,2e-05,3.59921]
[1778135047073,40.55,80983.29,147.4,0.02531,2e-05,3.59842]
[1778135052108,40.55,80977.65,147.4,0.02518,2e-05,3.58215]
[1778135057143,40.55,80982.58,147.4,0.02529,2e-05,3.59639]
[1778135064192,40.55,80980.72,147.4,0.02525,2e-05,3.59097]
[1778135069227,40.55,80973.09,147.4,0.02507,2e-05,3.56907]
[1778135074262,40.55,80970.39,147.4,0.02499,2e-05,3.55854]
[1778135081311,40.55,80971.1,147.4,0.025,2e-05,3.56086]
[1778135086353,40.55,80974.47,147.4,0.02509,2e-05,3.57068]
[1778135091388,40.55,80975.59,147.4,0.02511,2e-05,3.57399]
[1778135096423,40.55,80981.72,147.4,0.02526,2e-05,3.59169]
[1778135101458,40.55,80983.39,147.4,0.0253,2e-05,3.59642]
[1778135106493,40.55,80985.48,147.4,0.02535,2e-05,3.60228]
[1778135114896,40.55,80985.7,147.4,0.02535,2e-05,3.60273]
[1778135120593,40.55,80980.02,147.4,0.02521,2e-05,3.58592]
[1778135126637,40.55,80967.18,147.4,0.02491,2e-05,3.54911]
[1778135131671,40.55,80964.42,147.4,0.02483,2e-05,3.5386]
[1778135136708,40.55,80965.63,147.4,0.02486,2e-05,3.54242]
[1778135141743,40.55,80965.37,147.4,0.02485,2e-05,3.54204]
[1778135148353,40.55,80965.41,147.4,0.02486,2e-05,3.54222]
[1778135152820,40.55,80965.56,147.4,0.02486,2e-05,3.54337]
[1778135157855,40.55,80977.26,147.4,0.02514,2e-05,3.5772]
[1778135159883,40.55,80977.19,147.4,0.02514,2e-05,3.57702]
[1778135164904,40.55,80975.38,147.4,0.0251,2e-05,3.57192]
[1778135169940,40.55,80975.52,147.4,0.0251,2e-05,3.57243]
[1778135174977,40.55,80981.99,147.4,0.02526,2e-05,3.59115]
[1778135180018,40.55,80985.83,147.4,0.02535,2e-05,3.60214]
[1778135185050,40.55,80983.9,147.4,0.0253,2e-05,3.59641]
[1778135191530,40.55,80984.92,147.4,0.02533,2e-05,3.59924]
[1778135198141,40.55,80986.69,147.4,0.02535,2e-05,3.60109]
[1778135203176,40.55,80985.96,147.4,0.02533,2e-05,3.59878]
[1778135208211,40.55,80986.36,147.4,0.02533,2e-05,3.59972]
[1778135213246,40.55,80993.2,147.4,0.0255,2e-05,3.61929]
[1778135222310,40.55,80992.56,147.4,0.02548,2e-05,3.61675]
[1778135227345,40.55,80992.92,147.4,0.02548,2e-05,3.61744]
[1778135232380,40.55,80993.44,147.4,0.02549,2e-05,3.61858]
[1778135238422,40.55,80991.86,147.4,0.02545,2e-05,3.61357]
[1778135243457,40.54,80992.55,147.4,0.02546,2e-05,3.61523]
[1778135248492,40.54,80991.17,147.4,0.02543,2e-05,3.6109]
[1778135253527,40.54,80995.26,147.4,0.0255,2e-05,3.61947]
[1778135258562,40.54,80995.05,147.4,0.02549,2e-05,3.61847]
[1778135263597,40.54,80992.75,147.4,0.02544,2e-05,3.61148]
[1778135269639,40.54,80993.18,147.4,0.02544,2e-05,3.61234]
[1778135274674,40.54,81006.1,147.4,0.02575,2e-05,3.64961]
[1778135276098,40.54,81006.1,147.4,0.02575,2e-05,3.64961]
[1778135281723,40.54,81000.73,147.4,0.02561,2e-05,3.63306]
[1778135288772,40.53,81000.01,147.4,0.02559,2e-05,3.63027]
[1778135294814,40.53,80999.94,147.4,0.02558,2e-05,3.62941]
[1778135299849,40.53,80999.77,147.4,0.02558,2e-05,3.62848]
[1778135306464,40.53,81001.1,147.4,0.02561,2e-05,3.63198]
[1778135312940,40.53,81000.32,147.4,0.02556,2e-05,3.62591]
[1778135317975,40.53,81000.01,147.4,0.02555,2e-05,3.62456]
[1778135323010,40.52,80997.09,147.4,0.02548,2e-05,3.6157]
[1778135328045,40.52,81005.86,147.4,0.02568,2e-05,3.64083]
[1778135333080,40.52,81005.26,147.4,0.02566,2e-05,3.63853]
[1778135339123,40.52,81004.89,147.4,0.02565,2e-05,3.63681]
[1778135344157,40.52,81010.85,147.4,0.02579,2e-05,3.65366]
[1778135349192,40.52,81013.64,147.4,0.02585,2e-05,3.66116]
[1778135354227,40.51,81019.61,147.4,0.02599,2e-05,3.67795]
[1778135359262,40.51,81018.8,147.4,0.02596,2e-05,3.67475]
[1778135364298,40.51,81016.97,147.4,0.02591,2e-05,3.6686]
[1778135372354,40.51,81020.35,147.4,0.02597,2e-05,3.6743]
[1778135379403,40.5,81019.4,147.4,0.02593,2e-05,3.67045]
[1778135385445,40.5,81020.42,147.4,0.02595,2e-05,3.67255]
[1778135394508,40.5,81020.63,147.4,0.02594,2e-05,3.67183]
[1778135399543,40.49,81028.94,147.4,0.02614,2e-05,3.69553]
[1778135404665,40.49,81030.38,147.4,0.02617,2e-05,3.69885]
[1778135410707,40.49,81030.66,147.4,0.02617,2e-05,3.69858]
[1778135415742,40.49,81031.99,147.4,0.02619,2e-05,3.70161]
[1778135421784,40.48,81032.84,147.4,0.0262,2e-05,3.70301]
[1778135426832,40.48,81029.53,147.4,0.02611,2e-05,3.69233]
[1778135431867,40.48,81028.8,147.4,0.02607,2e-05,3.68636]
[1778135436902,40.48,81029.3,147.4,0.02608,2e-05,3.68707]
[1778135441937,40.47,81031.78,147.4,0.02613,2e-05,3.69363]
[1778135446972,40.47,81032.48,147.4,0.02614,2e-05,3.69474]
[1778135453016,40.47,81029.93,147.4,0.02607,2e-05,3.68626]
[1778135458051,40.47,81035.36,147.4,0.0262,2e-05,3.70156]
[1778135463086,40.46,81037.15,147.4,0.02623,2e-05,3.70595]
[1778135468121,40.46,81037.79,147.4,0.02624,2e-05,3.70698]
[1778135473156,40.46,81037.81,147.4,0.02623,2e-05,3.70615]
[1778135478191,40.46,81037.06,147.4,0.02621,2e-05,3.70307]
[1778135483226,40.45,81038.95,147.4,0.02625,2e-05,3.70782]
[1778135489268,40.45,81037.51,147.4,0.0262,2e-05,3.70253]
[1778135494306,40.45,81053.04,147.4,0.02656,2e-05,3.74482]
[1778135499342,40.44,81060.04,147.4,0.02672,3e-05,3.76446]
[1778135504377,40.44,81063.8,147.4,0.02681,3e-05,3.77433]
[1778135505561,40.44,81063.8,147.4,0.02681,3e-05,3.77433]
[1778135505612,40.44,81063.8,147.4,0.02681,3e-05,3.77433]
[1778135508459,40.44,81068.96,147.4,0.02693,3e-05,3.7889]
[1778135514024,40.43,81071.68,147.4,0.02698,3e-05,3.79512]
[1778135514209,40.43,81071.68,147.4,0.02698,3e-05,3.79512]
[1778135514769,40.43,81071.68,147.4,0.02698,3e-05,3.79512]
[1778135514926,40.43,81081.64,147.4,0.02723,3e-05,3.82491]
[1778135515745,40.43,81081.64,147.4,0.02723,3e-05,3.82491]
[1778135516425,40.43,81092.77,147.4,0.02751,3e-05,3.85839]
[1778135519096,40.43,81105.71,147.4,0.02783,3e-05,3.8966]
[1778135522052,40.42,81114.29,147.4,0.02804,3e-05,3.9215]
[1778135523790,40.42,81119.97,147.4,0.02819,3e-05,3.93852]
[1778135523827,40.42,81129.69,147.4,0.02844,3e-05,3.96814]
[1778135524147,40.42,81129.69,147.4,0.02844,3e-05,3.96814]
[1778135525244,40.42,81139.91,147.4,0.02871,3e-05,4.00005]
[1778135526048,40.42,81147.94,147.4,0.02892,3e-05,4.02519]
[1778135529199,40.42,81140.78,147.4,0.02873,3e-05,4.00237]
[1778135529700,40.42,81140.78,147.4,0.02873,3e-05,4.00237]
[1778135529969,40.42,81138.12,147.4,0.02866,3e-05,3.99396]
[1778135530561,40.42,81137.28,147.4,0.02864,3e-05,3.99127]
[1778135535596,40.41,81137.09,147.4,0.0286,3e-05,3.98735]
[1778135540631,40.4,81131.8,147.4,0.02843,3e-05,3.96762]
[1778135545856,40.39,81130.74,147.4,0.02838,3e-05,3.96127]
[1778135551708,40.38,81132.58,147.4,0.02838,3e-05,3.9603]
[1778135554907,40.38,81136.82,147.4,0.02847,3e-05,3.97175]
[1778135556569,40.37,81136.26,147.4,0.02845,3e-05,3.96939]
[1778135556576,40.37,81136.26,147.4,0.02845,3e-05,3.96939]
[1778135561778,40.37,81127.55,147.4,0.0282,3e-05,3.93907]
[1778135564068,40.36,81131.69,147.4,0.0283,3e-05,3.95083]
[1778135564801,40.36,81130.39,147.4,0.02826,3e-05,3.94622]
[1778135565652,40.36,81130.39,147.4,0.02826,3e-05,3.94622]
[1778135565808,40.36,81129.1,147.4,0.02822,3e-05,3.94227]
[1778135566135,40.36,81129.1,147.4,0.02822,3e-05,3.94227]
[1778135566815,40.36,81130.35,147.4,0.02825,3e-05,3.9456]
[1778135571850,40.36,81129.96,147.4,0.02824,3e-05,3.94467]
[1778135573399,40.36,81127.7,147.4,0.02818,3e-05,3.93772]
[1778135573864,40.36,81124.34,147.4,0.0281,3e-05,3.92737]
[1778135573923,40.36,81124.34,147.4,0.0281,3e-05,3.92737]
[1778135574783,40.36,81124.34,147.4,0.0281,3e-05,3.92737]
[1778135578453,40.35,81117.45,147.4,0.0279,3e-05,3.90408]
[1778135581528,40.35,81119.1,147.4,0.02793,3e-05,3.9082]
[1778135586956,40.34,81122.54,147.4,0.028,3e-05,3.91573]
[1778135591991,40.34,81122.6,147.4,0.02798,3e-05,3.91387]
[1778135599040,40.33,81121.25,147.4,0.02792,3e-05,3.90687]
[1778135604075,40.32,81117.83,147.4,0.02782,3e-05,3.89437]
[1778135609110,40.32,81127.99,147.4,0.02806,3e-05,3.92346]
[1778135614145,40.31,81131.45,147.4,0.02811,3e-05,3.92893]
[1778135619180,40.31,81133.91,147.4,0.02816,3e-05,3.93443]
[1778135620949,40.31,81133.91,147.4,0.02816,3e-05,3.93443]
[1778135621116,40.3,81133.81,147.4,0.02815,3e-05,3.93368]
[1778135621225,40.3,81133.81,147.4,0.02815,3e-05,3.93368]
[1778135621778,40.3,81133.81,147.4,0.02815,3e-05,3.93368]
[1778135621841,40.3,81133.81,147.4,0.02815,3e-05,3.93368]
[1778135621899,40.3,81133.81,147.4,0.02815,3e-05,3.93368]
[1778135621938,40.3,81133.81,147.4,0.02815,3e-05,3.93368]
[1778135621941,40.3,81133.81,147.4,0.02815,3e-05,3.93368]
[1778135621922,40.3,81164.24,147.4,0.02896,3e-05,4.02853]
[1778135622246,40.3,81192.18,147.4,0.02972,3e-05,4.11739]
[1778135622986,40.3,81192.18,147.4,0.02972,3e-05,4.11739]
[1778135624477,40.3,81198.39,147.4,0.02988,3e-05,4.13711]
[1778135627308,40.3,81193.67,147.4,0.02975,3e-05,4.12115]
[1778135627968,40.3,81192.09,147.4,0.0297,3e-05,4.11584]
[1778135628449,40.3,81192.09,147.4,0.0297,3e-05,4.11584]
[1778135628468,40.3,81192.09,147.4,0.0297,3e-05,4.11584]
[1778135628583,40.3,81192.09,147.4,0.0297,3e-05,4.11584]
[1778135630799,40.3,81197.07,147.4,0.02984,3e-05,4.13138]
[1778135631343,40.3,81196.63,147.4,0.02982,3e-05,4.12971]
[1778135633270,40.3,81197.48,147.4,0.02984,3e-05,4.13192]
[1778135633933,40.3,81197.48,147.4,0.02984,3e-05,4.13192]
[1778135634304,40.3,81204.35,147.4,0.03003,3e-05,4.1538]
[1778135634306,40.3,81204.35,147.4,0.03003,3e-05,4.1538]
[1778135634921,40.3,81204.35,147.4,0.03003,3e-05,4.1538]
[1778135634324,40.3,81221.29,147.4,0.0305,3e-05,4.20844]
[1778135635332,40.3,81221.29,147.4,0.0305,3e-05,4.20844]
[1778135636179,40.29,81228.83,147.4,0.03071,3e-05,4.23266]
[1778135636572,40.29,81228.83,147.4,0.03071,3e-05,4.23266]
[1778135636680,40.29,81228.83,147.4,0.03071,3e-05,4.23266]
[1778135637248,40.29,81222.26,147.4,0.03052,3e-05,4.21076]
[1778135637942,40.29,81222.26,147.4,0.03052,3e-05,4.21076]
[1778135639449,40.29,81218.8,147.4,0.03041,3e-05,4.19868]
[1778135642309,40.29,81218.15,147.4,0.03038,3e-05,4.1954]
[1778135647393,40.28,81214.15,147.4,0.03025,3e-05,4.1801]
[1778135648323,40.28,81214.15,147.4,0.03025,3e-05,4.1801]
[1778135650652,40.28,81205.36,147.4,0.03,3e-05,4.15094]
[1778135653612,40.28,81202.1,147.4,0.0299,3e-05,4.13951]
[1778135653683,40.28,81202.1,147.4,0.0299,3e-05,4.13951]
[1778135653724,40.28,81202.1,147.4,0.0299,3e-05,4.13951]
[1778135654821,40.28,81201.64,147.4,0.02989,3e-05,4.13772]
[1778135656077,40.27,81216.68,147.4,0.0303,3e-05,4.18572]
[1778135656097,40.27,81216.68,147.4,0.0303,3e-05,4.18572]
[1778135659339,40.27,81213.08,147.4,0.03019,3e-05,4.17293]
[1778135660674,40.27,81213.54,147.4,0.0302,3e-05,4.17407]
[1778135666124,40.26,81213.43,147.4,0.03018,3e-05,4.17165]
[1778135666127,40.26,81213.43,147.4,0.03018,3e-05,4.17165]
[1778135668118,40.26,81206.68,147.4,0.02999,3e-05,4.14915]
[1778135668128,40.26,81206.68,147.4,0.02999,3e-05,4.14915]
[1778135668197,40.26,81206.68,147.4,0.02999,3e-05,4.14915]
[1778135669519,40.26,81211.6,147.4,0.03012,3e-05,4.16476]
[1778135669903,40.26,81211.6,147.4,0.03012,3e-05,4.16476]
[1778135671592,40.26,81234.94,147.4,0.03074,3e-05,4.23647]
[1778135673413,40.26,81238.16,147.4,0.03083,3e-05,4.24658]
[1778135673614,40.26,81238.16,147.4,0.03083,3e-05,4.24658]
[1778135679650,40.25,81235.87,147.4,0.03074,3e-05,4.2358]
[1778135684145,40.24,81243.83,147.4,0.03095,3e-05,4.26009]
[1778135684685,40.24,81250.9,147.4,0.03114,3e-05,4.2829]
[1778135689720,40.25,81251.8,147.4,0.03118,3e-05,4.28765]
[1778135691655,40.25,81250.71,147.4,0.03116,3e-05,4.28441]
[1778135691659,40.25,81250.71,147.4,0.03116,3e-05,4.28441]
[1778135691734,40.25,81247.0,147.4,0.03105,3e-05,4.27252]
[1778135696434,40.25,81242.6,147.4,0.03092,3e-05,4.25702]
[1778135699352,40.24,81249.99,147.4,0.03111,3e-05,4.27893]
[1778135699790,40.24,81251.35,147.4,0.03114,3e-05,4.28289]
[1778135700096,40.24,81251.35,147.4,0.03114,3e-05,4.28289]
[1778135701728,40.24,81262.78,147.4,0.03147,3e-05,4.32115]
[1778135701784,40.24,81262.78,147.4,0.03147,3e-05,4.32115]
[1778135701868,40.24,81262.78,147.4,0.03147,3e-05,4.32115]
[1778135703767,40.24,81280.07,147.4,0.03198,3e-05,4.37945]
[1778135704115,40.24,81270.44,147.4,0.0317,3e-05,4.34742]
[1778135709860,40.25,81275.62,147.4,0.03187,3e-05,4.36632]
[1778135711699,40.25,81274.5,147.4,0.03184,3e-05,4.36281]
[1778135717028,40.25,81274.88,147.4,0.03186,3e-05,4.36505]
[1778135718023,40.25,81272.03,147.4,0.03178,3e-05,4.356]
[1778135718032,40.25,81272.03,147.4,0.03178,3e-05,4.356]
[1778135718923,40.25,81266.34,147.4,0.03161,3e-05,4.33663]
[1778135723958,40.24,81258.75,147.4,0.03136,3e-05,4.30837]
[1778135724732,40.24,81258.75,147.4,0.03136,3e-05,4.30837]
[1778135724965,40.24,81263.49,147.4,0.03149,3e-05,4.32356]
[1778135725972,40.24,81276.88,147.4,0.03189,3e-05,4.36859]
[1778135727565,40.24,81278.18,147.4,0.03193,3e-05,4.3732]
[1778135727985,40.24,81278.18,147.4,0.03193,3e-05,4.3732]
[1778135728823,40.24,81282.58,147.4,0.03206,3e-05,4.38821]
[1778135729768,40.24,81295.7,147.4,0.03244,3e-05,4.43268]
[1778135730300,40.24,81296.84,147.4,0.03248,3e-05,4.43668]
[1778135731889,40.24,81305.59,147.4,0.03272,3e-05,4.46317]
[1778135733082,40.24,81310.6,147.4,0.03287,3e-05,4.48038]
[1778135733096,40.24,81310.6,147.4,0.03287,3e-05,4.48038]
[1778135733101,40.24,81310.6,147.4,0.03287,3e-05,4.48038]
[1778135738114,40.24,81311.48,147.4,0.0329,3e-05,4.48362]
[1778135742659,40.25,81308.61,147.4,0.03281,3e-05,4.47399]
[1778135744656,40.25,81300.8,147.4,0.03258,3e-05,4.44761]
[1778135749585,40.25,81297.83,147.4,0.0325,3e-05,4.43805]
[1778135754775,40.25,81288.84,147.4,0.03224,3e-05,4.40827]
[1778135754784,40.25,81288.84,147.4,0.03224,3e-05,4.40827]
[1778135754855,40.25,81288.78,147.4,0.03224,3e-05,4.40843]
[1778135755742,40.25,81288.78,147.4,0.03224,3e-05,4.40843]
[1778135755799,40.25,81282.64,147.4,0.03205,3e-05,4.38703]
[1778135756106,40.25,81282.64,147.4,0.03205,3e-05,4.38703]
[1778135756119,40.25,81282.64,147.4,0.03205,3e-05,4.38703]
[1778135756182,40.25,81277.05,147.4,0.03189,3e-05,4.36828]
[1778135759882,40.24,81267.02,147.4,0.03159,3e-05,4.33343]
[1778135759943,40.24,81267.43,147.4,0.03159,3e-05,4.3336]
[1778135765246,40.25,81277.21,147.4,0.03189,3e-05,4.36789]
[1778135770281,40.25,81276.76,147.4,0.03188,3e-05,4.36768]
[1778135775317,40.25,81271.53,147.4,0.03174,3e-05,4.35154]
[1778135780352,40.26,81268.84,147.4,0.03168,3e-05,4.34434]
[1778135785387,40.26,81276.13,147.4,0.03191,3e-05,4.37022]
[1778135790422,40.26,81276.44,147.4,0.03193,3e-05,4.37248]
[1778135795457,40.27,81293.81,147.4,0.03243,3e-05,4.42893]
[1778135796824,40.27,81293.81,147.4,0.03243,3e-05,4.42893]
[1778135802506,40.27,81306.83,147.4,0.03282,3e-05,4.47394]
[1778135806523,40.27,81310.19,147.4,0.03292,3e-05,4.48566]
[1778135806756,40.27,81310.19,147.4,0.03292,3e-05,4.48566]
[1778135807067,40.27,81310.19,147.4,0.03292,3e-05,4.48566]
[1778135807977,40.27,81320.35,147.4,0.03323,3e-05,4.52049]
[1778135808012,40.27,81335.85,147.4,0.0337,3e-05,4.57389]
[1778135808771,40.27,81335.85,147.4,0.0337,3e-05,4.57389]
[1778135809280,40.27,81342.41,147.4,0.0339,3e-05,4.59654]
[1778135812564,40.27,81336.14,147.4,0.0337,3e-05,4.57455]
[1778135812590,40.27,81336.14,147.4,0.0337,3e-05,4.57455]
[1778135812685,40.27,81336.14,147.4,0.0337,3e-05,4.57455]
[1778135812999,40.27,81336.14,147.4,0.0337,3e-05,4.57455]
[1778135815448,40.27,81337.01,147.4,0.03373,3e-05,4.57733]
[1778135817876,40.27,81339.94,147.4,0.03381,3e-05,4.58734]
[1778135821967,40.27,81343.82,147.4,0.03393,3e-05,4.6004]
[1778135822020,40.27,81343.82,147.4,0.03393,3e-05,4.6004]
[1778135827820,40.27,81338.09,147.4,0.03375,3e-05,4.58]
[1778135828698,40.27,81323.85,147.4,0.03332,3e-05,4.53075]
[1778135833733,40.27,81307.22,147.4,0.03282,3e-05,4.47409]
[1778135834792,40.27,81307.22,147.4,0.03282,3e-05,4.47409]
[1778135835463,40.27,81299.63,147.4,0.0326,3e-05,4.44839]
[1778135840641,40.27,81282.92,147.4,0.03211,3e-05,4.39277]
[1778135845818,40.27,81285.22,147.4,0.03219,3e-05,4.40203]
[1778135850852,40.28,81282.0,147.4,0.03211,3e-05,4.39239]
[1778135855041,40.28,81282.71,147.4,0.03211,3e-05,4.3922]
[1778135860922,40.28,81284.94,147.4,0.03219,3e-05,4.40127]
[1778135865957,40.29,81281.58,147.4,0.0321,3e-05,4.39115]
[1778135870992,40.29,81269.83,147.4,0.03177,3e-05,4.35326]
[1778135876028,40.29,81267.59,147.4,0.03172,3e-05,4.34741]
[1778135881063,40.3,81267.72,147.4,0.03174,3e-05,4.34949]
[1778135885091,40.3,81282.59,147.4,0.03219,3e-05,4.40051]
[1778135886098,40.3,81297.64,147.4,0.03263,3e-05,4.45158]
[1778135887215,40.3,81297.64,147.4,0.03263,3e-05,4.45158]
[1778135887857,40.3,81297.9,147.4,0.03264,3e-05,4.45261]
[1778135893147,40.3,81296.73,147.4,0.03261,3e-05,4.44963]
[1778135900197,40.31,81294.31,147.4,0.03255,3e-05,4.44259]
[1778135905232,40.31,81296.15,147.4,0.03261,3e-05,4.44959]
[1778135910267,40.31,81296.74,147.4,0.03264,3e-05,4.45232]
[1778135915302,40.31,81296.22,147.4,0.03261,3e-05,4.44792]
[1778135920337,40.32,81295.69,147.4,0.0326,3e-05,4.44684]
[1778135925372,40.32,81293.13,147.4,0.03253,3e-05,4.43891]
[1778135930407,40.32,81292.92,147.4,0.03253,3e-05,4.43899]
[1778135935442,40.32,81292.38,147.4,0.03252,3e-05,4.43796]
[1778135940477,40.32,81292.22,147.4,0.03252,3e-05,4.43837]
[1778135946519,40.33,81295.22,147.4,0.03262,3e-05,4.44946]
[1778135954575,40.33,81293.2,147.4,0.03257,3e-05,4.44375]
[1778135960617,40.33,81292.97,147.4,0.03257,3e-05,4.44383]
[1778135962819,40.33,81286.9,147.4,0.03239,3e-05,4.42346]
[1778135968673,40.34,81285.17,147.4,0.03235,3e-05,4.41889]
[1778135971049,40.34,81300.34,147.4,0.03278,3e-05,4.46722]
[1778135971633,40.34,81300.34,147.4,0.03278,3e-05,4.46722]
[1778135976729,40.34,81298.2,147.4,0.03272,3e-05,4.46053]
[1778135983085,40.34,81298.88,147.4,0.03275,3e-05,4.46325]
[1778135988813,40.34,81292.45,147.4,0.03257,3e-05,4.44238]
[1778135992841,40.34,81273.97,147.4,0.03203,3e-05,4.38071]
[1778135997876,40.35,81273.96,147.4,0.03204,3e-05,4.38183]
[1778136002912,40.35,81283.04,147.4,0.03231,3e-05,4.41345]
[1778136007947,40.35,81296.7,147.4,0.03272,3e-05,4.4605]
[1778136012985,40.35,81295.36,147.4,0.03269,3e-05,4.45652]
[1778136018020,40.35,81295.67,147.4,0.0327,3e-05,4.45817]
[1778136023055,40.36,81310.94,147.4,0.03316,3e-05,4.51068]
[1778136028090,40.36,81314.24,147.4,0.03326,3e-05,4.52204]
[1778136032149,40.36,81317.29,147.4,0.03333,3e-05,4.52911]
[1778136033421,40.36,81321.68,147.4,0.03347,3e-05,4.54415]
[1778136036538,40.36,81323.62,147.4,0.03352,3e-05,4.55067]
[1778136038191,40.35,81326.68,147.4,0.03361,3e-05,4.56115]
[1778136044202,40.35,81335.33,147.4,0.03387,3e-05,4.59023]
[1778136046462,40.35,81332.61,147.4,0.03379,3e-05,4.58059]
[1778136052258,40.35,81332.08,147.4,0.03376,3e-05,4.57815]
[1778136057293,40.35,81332.38,147.4,0.03377,3e-05,4.57868]
[1778136062328,40.35,81332.27,147.4,0.03376,3e-05,4.5778]
[1778136067367,40.35,81330.52,147.4,0.0337,3e-05,4.57128]
[1778136072402,40.35,81323.27,147.4,0.03348,3e-05,4.54597]
[1778136077437,40.35,81325.28,147.4,0.03354,3e-05,4.55268]
[1778136083479,40.34,81325.23,147.4,0.03354,3e-05,4.55227]
[1778136088514,40.34,81324.69,147.4,0.03352,3e-05,4.55025]
[1778136094556,40.34,81325.18,147.4,0.03351,3e-05,4.54842]
[1778136099591,40.34,81326.88,147.4,0.03356,3e-05,4.55419]
[1778136102910,40.34,81325.82,147.4,0.03353,3e-05,4.55051]
[1778136109661,40.34,81328.82,147.4,0.03362,3e-05,4.56068]
[1778136112615,40.34,81328.87,147.4,0.03362,3e-05,4.56081]
[1778136113104,40.34,81328.87,147.4,0.03362,3e-05,4.56081]
[1778136118724,40.34,81328.65,147.4,0.03361,3e-05,4.55993]
[1778136121756,40.34,81328.65,147.4,0.03361,3e-05,4.5599]
[1778136122122,40.34,81328.65,147.4,0.03361,3e-05,4.5599]
[1778136123672,40.34,81326.24,147.4,0.03354,3e-05,4.55155]
[1778136129738,40.34,81321.57,147.4,0.0334,3e-05,4.53558]
[1778136130089,40.34,81321.57,147.4,0.0334,3e-05,4.53558]
[1778136135850,40.34,81317.73,147.4,0.03328,3e-05,4.52276]
[1778136138426,40.34,81315.0,147.4,0.0332,3e-05,4.51347]
[1778136144883,40.35,81312.32,147.4,0.03313,3e-05,4.50497]
[1778136145223,40.35,81312.32,147.4,0.03313,3e-05,4.50497]
[1778136146618,40.35,81320.85,147.4,0.03338,3e-05,4.5343]
[1778136147930,40.35,81321.71,147.4,0.03341,3e-05,4.53728]
[1778136148913,40.35,81323.18,147.4,0.03346,3e-05,4.54235]
[1778136149692,40.35,81321.23,147.4,0.0334,3e-05,4.53566]
[1778136150397,40.35,81321.23,147.4,0.0334,3e-05,4.53566]
[1778136156590,40.35,81331.19,147.4,0.03367,3e-05,4.56643]
[1778136166060,40.34,81331.14,147.4,0.03367,3e-05,4.56569]
[1778136171095,40.34,81329.0,147.4,0.0336,3e-05,4.55803]
[1778136174145,40.34,81327.6,147.4,0.03356,3e-05,4.55311]
[1778136180158,40.34,81322.07,147.4,0.03339,3e-05,4.53392]
[1778136183078,40.34,81326.68,147.4,0.03353,3e-05,4.54975]
[1778136183707,40.34,81328.61,147.4,0.03358,3e-05,4.55636]
[1778136186586,40.34,81313.75,147.4,0.03314,3e-05,4.50537]
[1778136194258,40.34,81312.3,147.4,0.0331,3e-05,4.50088]
[1778136199296,40.34,81312.27,147.4,0.0331,3e-05,4.50097]
[1778136204331,40.34,81328.36,147.4,0.03358,3e-05,4.55616]
[1778136209366,40.34,81332.16,147.4,0.0337,3e-05,4.5689]
[1778136210643,40.34,81331.09,147.4,0.03366,3e-05,4.56514]
[1778136215555,40.34,81330.83,147.4,0.03363,3e-05,4.56066]
[1778136216415,40.34,81344.28,147.4,0.03404,3e-05,4.60711]
[1778136217913,40.34,81350.91,147.4,0.03424,3e-05,4.63004]
[1778136219862,40.34,81352.07,147.4,0.03427,3e-05,4.63377]
[1778136223605,40.34,81352.15,147.4,0.03427,3e-05,4.6334]
[1778136228695,40.34,81351.3,147.4,0.03424,3e-05,4.62964]
[1778136228747,40.34,81351.3,147.4,0.03424,3e-05,4.62964]
[1778136234541,40.34,81352.91,147.4,0.03428,3e-05,4.63441]
[1778136237562,40.33,81369.57,147.4,0.03479,3e-05,4.69225]
[1778136242597,40.33,81370.36,147.4,0.03481,3e-05,4.69374]
[1778136247632,40.33,81372.46,147.4,0.03486,3e-05,4.69983]
[1778136252667,40.32,81367.71,147.4,0.0347,3e-05,4.68184]
[1778136257702,40.32,81365.49,147.4,0.03462,3e-05,4.67295]
[1778136262737,40.32,81363.23,147.4,0.03454,3e-05,4.66408]
[1778136267772,40.32,81363.43,147.4,0.03454,3e-05,4.66391]
[1778136272807,40.31,81363.89,147.4,0.03452,3e-05,4.66114]
[1778136277843,40.31,81360.99,147.4,0.03442,3e-05,4.65]
[1778136282878,40.31,81361.3,147.4,0.03443,3e-05,4.65031]
[1778136287913,40.31,81360.19,147.4,0.03438,3e-05,4.64568]
[1778136292948,40.31,81354.8,147.4,0.03421,3e-05,4.62618]
[1778136297983,40.3,81366.57,147.4,0.03457,3e-05,4.66662]
[1778136303019,40.3,81374.06,147.4,0.03479,3e-05,4.69195]
[1778136305021,40.3,81373.75,147.4,0.03478,3e-05,4.69063]
[1778136306978,40.3,81373.87,147.4,0.03478,3e-05,4.69059]
[1778136310547,40.3,81375.49,147.4,0.03483,3e-05,4.69558]
[1778136312323,40.3,81377.24,147.4,0.03488,3e-05,4.70127]
[1778136318124,40.29,81374.38,147.4,0.03477,3e-05,4.68956]
[1778136323162,40.29,81374.58,147.4,0.03477,3e-05,4.68909]
[1778136328197,40.29,81376.74,147.4,0.03483,3e-05,4.69556]
[1778136333232,40.28,81378.25,147.4,0.03484,3e-05,4.69622]
[1778136338267,40.28,81376.14,147.4,0.03476,3e-05,4.68759]
[1778136343305,40.28,81374.17,147.4,0.03469,3e-05,4.67957]
[1778136347332,40.28,81359.53,147.4,0.03423,3e-05,4.62755]
[1778136349959,40.28,81355.32,147.4,0.0341,3e-05,4.61267]
[1778136355704,40.27,81340.85,147.4,0.03365,3e-05,4.56201]
[1778136355847,40.27,81340.85,147.4,0.03365,3e-05,4.56201]
[1778136356074,40.27,81340.85,147.4,0.03365,3e-05,4.56201]
[1778136359853,40.27,81337.38,147.4,0.03355,3e-05,4.55014]
[1778136361103,40.27,81337.78,147.4,0.03356,3e-05,4.55154]
[1778136366465,40.28,81337.49,147.4,0.03355,3e-05,4.55066]
[1778136371500,40.28,81337.37,147.4,0.03355,3e-05,4.55038]
[1778136375494,40.28,81327.53,147.4,0.03325,3e-05,4.51668]
[1778136380122,40.28,81324.17,147.4,0.03315,3e-05,4.50558]
[1778136382150,40.28,81317.94,147.4,0.03297,3e-05,4.4845]
[1778136387612,40.28,81326.38,147.4,0.03323,3e-05,4.51405]
[1778136392647,40.28,81323.16,147.4,0.03311,3e-05,4.50004]
[1778136397682,40.28,81328.36,147.4,0.03327,3e-05,4.51822]
[1778136403724,40.28,81328.64,147.4,0.03328,3e-05,4.51954]
[1778136403768,40.28,81328.64,147.4,0.03328,3e-05,4.51954]
[1778136409766,40.28,81328.42,147.4,0.03328,3e-05,4.51913]
[1778136412634,40.28,81326.1,147.4,0.03321,3e-05,4.51123]
[1778136413106,40.28,81325.94,147.4,0.03321,3e-05,4.51082]
[1778136417412,40.28,81325.93,147.4,0.03321,3e-05,4.51097]
[1778136422857,40.28,81328.99,147.4,0.0333,3e-05,4.52176]
[1778136427892,40.29,81326.0,147.4,0.03321,3e-05,4.51164]
[1778136432927,40.29,81327.62,147.4,0.03326,3e-05,4.5174]
[1778136433911,40.29,81327.62,147.4,0.03326,3e-05,4.5174]
[1778136438969,40.29,81326.12,147.4,0.03322,3e-05,4.51242]
[1778136444006,40.29,81314.23,147.4,0.03287,3e-05,4.47201]
[1778136449042,40.29,81310.63,147.4,0.03276,3e-05,4.46042]
[1778136453987,40.29,81317.14,147.4,0.03294,3e-05,4.47971]
[1778136454642,40.29,81317.14,147.4,0.03294,3e-05,4.47971]
[1778136456478,40.29,81321.08,147.4,0.03306,3e-05,4.49331]
[1778136466161,40.29,81318.91,147.4,0.033,3e-05,4.48667]
[1778136468437,40.29,81317.41,147.4,0.03296,3e-05,4.48163]
[1778136469522,40.29,81315.2,147.4,0.03289,3e-05,4.47419]
[1778136472175,40.29,81315.65,147.4,0.03291,3e-05,4.47604]
[1778136474644,40.29,81315.69,147.4,0.03291,3e-05,4.47627]
[1778136480259,40.3,81316.21,147.4,0.03293,3e-05,4.47883]
[1778136485294,40.3,81316.48,147.4,0.03294,3e-05,4.48021]
[1778136489146,40.3,81318.59,147.4,0.03301,3e-05,4.48767]
[1778136490181,40.3,81318.59,147.4,0.03301,3e-05,4.48775]
[1778136492360,40.3,81318.45,147.4,0.03301,3e-05,4.48743]
[1778136498132,40.3,81318.91,147.4,0.03303,3e-05,4.48953]
[1778136503420,40.3,81319.46,147.4,0.03305,3e-05,4.49191]
[1778136508725,40.3,81319.31,147.4,0.03304,3e-05,4.49165]
[1778136511830,40.3,81313.91,147.4,0.03289,3e-05,4.47356]
[1778136516970,40.3,81308.23,147.4,0.0327,3e-05,4.45172]
[1778136521669,40.31,81300.02,147.4,0.03246,3e-05,4.42446]
[1778136521692,40.31,81300.02,147.4,0.03246,3e-05,4.42446]
[1778136526226,40.31,81303.37,147.4,0.03257,3e-05,4.43661]
[1778136531620,40.31,81303.17,147.4,0.03257,3e-05,4.43686]
[1778136531924,40.31,81303.17,147.4,0.03257,3e-05,4.43686]
[1778136537726,40.31,81305.78,147.4,0.03266,3e-05,4.44647]
[1778136538193,40.31,81306.16,147.4,0.03267,3e-05,4.44789]
[1778136540247,40.31,81305.02,147.4,0.03264,3e-05,4.44429]
[1778136544643,40.32,81305.77,147.4,0.03266,3e-05,4.44739]
[1778136545238,40.32,81305.3,147.4,0.03265,3e-05,4.44593]
[1778136545798,40.32,81305.3,147.4,0.03265,3e-05,4.44593]
[1778136546272,40.32,81305.86,147.4,0.03267,3e-05,4.44797]
[1778136548521,40.32,81305.8,147.4,0.03267,3e-05,4.44803]
[1778136550001,40.32,81308.8,147.4,0.03276,3e-05,4.45848]
[1778136555789,40.32,81315.67,147.4,0.03297,3e-05,4.48241]
[1778136555923,40.32,81315.67,147.4,0.03297,3e-05,4.48241]
[1778136555924,40.32,81315.67,147.4,0.03297,3e-05,4.48241]
[1778136561558,40.32,81319.35,147.4,0.03308,3e-05,4.49521]
[1778136566866,40.32,81310.08,147.4,0.03281,3e-05,4.46408]
[1778136566931,40.32,81310.08,147.4,0.03281,3e-05,4.46408]
[1778136573915,40.32,81311.28,147.4,0.03283,3e-05,4.46546]
[1778136578950,40.32,81312.2,147.4,0.03286,3e-05,4.46906]
[1778136579944,40.32,81312.2,147.4,0.03286,3e-05,4.46906]
[1778136585999,40.33,81310.45,147.4,0.03281,3e-05,4.46372]
[1778136591956,40.33,81301.96,147.4,0.03257,3e-05,4.43537]
[1778136599091,40.33,81300.6,147.4,0.03253,3e-05,4.43178]
[1778136604126,40.33,81303.99,147.4,0.03264,3e-05,4.44381]
[1778136609161,40.33,81303.39,147.4,0.03263,3e-05,4.44224]
[1778136615203,40.33,81303.4,147.4,0.03263,3e-05,4.44283]
[1778136620238,40.33,81308.64,147.4,0.03279,3e-05,4.46095]
[1778136625273,40.33,81320.02,147.4,0.03313,3e-05,4.49993]
[1778136630308,40.33,81326.8,147.4,0.03334,3e-05,4.523]
[1778136635343,40.33,81329.02,147.4,0.03338,3e-05,4.52707]
[1778136640378,40.33,81326.44,147.4,0.0333,3e-05,4.51802]
[1778136645413,40.33,81328.13,147.4,0.03335,3e-05,4.52371]
[1778136650448,40.33,81325.91,147.4,0.03328,3e-05,4.51605]
[1778136655483,40.33,81327.38,147.4,0.03332,3e-05,4.5211]
[1778136659567,40.33,81329.24,147.4,0.03338,3e-05,4.52749]
[1778136665553,40.33,81326.21,147.4,0.03329,3e-05,4.51716]
[1778136670588,40.33,81326.45,147.4,0.0333,3e-05,4.51811]
[1778136675624,40.33,81324.37,147.4,0.03324,3e-05,4.51115]
[1778136680660,40.33,81324.42,147.4,0.03324,3e-05,4.51155]
[1778136685694,40.33,81325.95,147.4,0.03329,3e-05,4.51702]
[1778136692005,40.34,81326.16,147.4,0.0333,3e-05,4.51786]
[1778136697778,40.34,81327.64,147.4,0.03332,3e-05,4.51992]
[1778136700186,40.34,81318.48,147.4,0.03305,3e-05,4.48869]
[1778136701294,40.34,81318.13,147.4,0.03304,3e-05,4.48758]
[1778136706866,40.34,81310.77,147.4,0.03282,3e-05,4.46327]
[1778136711703,40.34,81312.26,147.4,0.03287,3e-05,4.4687]
[1778136712708,40.34,81316.7,147.4,0.03301,3e-05,4.48406]
[1778136713259,40.34,81322.47,147.4,0.03318,3e-05,4.50386]
[1778136718250,40.34,81327.39,147.4,0.03333,3e-05,4.5209]
[1778136723985,40.34,81334.81,147.4,0.03356,3e-05,4.54649]
[1778136724089,40.34,81334.81,147.4,0.03356,3e-05,4.54649]
[1778136730032,40.34,81349.92,147.4,0.03402,3e-05,4.59859]
[1778136735067,40.34,81347.48,147.4,0.03394,3e-05,4.5897]
[1778136737081,40.34,81360.82,147.4,0.03435,3e-05,4.6359]
[1778136739368,40.34,81364.96,147.4,0.03447,3e-05,4.65004]
[1778136746144,40.33,81366.7,147.4,0.03451,3e-05,4.65482]
[1778136751179,40.33,81369.44,147.4,0.03457,3e-05,4.66004]
[1778136756214,40.33,81367.05,147.4,0.03448,3e-05,4.65073]
[1778136761249,40.33,81368.23,147.4,0.03451,3e-05,4.65403]
[1778136767291,40.33,81366.65,147.4,0.03445,3e-05,4.6475]
[1778136776354,40.32,81365.55,147.4,0.03441,3e-05,4.64229]
[1778136781389,40.32,81366.09,147.4,0.03442,3e-05,4.64345]
[1778136786424,40.32,81366.98,147.4,0.03444,3e-05,4.6456]
[1778136791459,40.32,81366.32,147.4,0.03441,3e-05,4.64254]
[1778136796494,40.31,81366.87,147.4,0.03442,3e-05,4.64373]
[1778136801529,40.31,81366.39,147.4,0.0344,3e-05,4.64133]
[1778136806564,40.31,81365.95,147.4,0.03438,3e-05,4.63909]
[1778136811599,40.31,81363.15,147.4,0.03426,3e-05,4.62524]
[1778136816634,40.31,81363.57,147.4,0.03427,3e-05,4.62614]
[1778136826240,40.31,81363.49,147.4,0.03426,3e-05,4.62541]
[1778136826406,40.31,81363.49,147.4,0.03426,3e-05,4.62541]
[1778136826715,40.31,81363.49,147.4,0.03426,3e-05,4.62541]
[1778136826816,40.3,81363.49,147.4,0.03426,3e-05,4.62475]
[1778136833938,40.3,81365.82,147.4,0.03433,3e-05,4.63229]
[1778136839795,40.3,81370.53,147.4,0.03446,3e-05,4.64729]
[1778136845837,40.3,81370.41,147.4,0.03444,3e-05,4.64569]
[1778136850872,40.29,81371.34,147.4,0.03446,3e-05,4.64791]
[1778136857921,40.29,81373.4,147.4,0.03451,3e-05,4.65357]
[1778136862956,40.29,81367.05,147.4,0.03431,3e-05,4.63032]
[1778136863229,40.29,81367.05,147.4,0.03431,3e-05,4.63032]
[1778136868998,40.28,81369.23,147.4,0.03436,3e-05,4.63672]
[1778136874033,40.28,81370.96,147.4,0.03438,3e-05,4.63832]
[1778136879068,40.28,81373.07,147.4,0.03444,3e-05,4.64465]
[1778136884103,40.28,81367.11,147.4,0.03425,3e-05,4.6228]
[1778136889138,40.27,81369.81,147.4,0.03432,3e-05,4.63121]
[1778136894174,40.27,81379.84,147.4,0.03462,3e-05,4.66518]
[1778136899209,40.27,81388.81,147.4,0.03489,3e-05,4.69531]
[1778136904244,40.26,81398.24,147.4,0.03517,3e-05,4.72696]
[1778136909279,40.26,81402.19,147.4,0.03528,3e-05,4.73906]
[1778136915532,40.25,81403.6,147.4,0.03531,3e-05,4.74248]
[1778136922193,40.25,81411.29,147.4,0.03553,3e-05,4.76693]
[1778136931433,40.23,81396.61,147.4,0.035,3e-05,4.70692]
[1778136936468,40.23,81396.06,147.4,0.03497,3e-05,4.70336]
[1778136941459,40.23,81394.58,147.4,0.03491,3e-05,4.69718]
[1778136947545,40.22,81387.91,147.4,0.03468,3e-05,4.67134]
[1778136952580,40.22,81388.97,147.4,0.0347,3e-05,4.67352]
[1778136957615,40.21,81388.53,147.4,0.03467,3e-05,4.6707]
[1778136959629,40.21,81410.12,147.4,0.03535,3e-05,4.74656]
[1778136964665,40.21,81409.95,147.4,0.03533,3e-05,4.74414]
[1778136969700,40.2,81407.74,147.4,0.03524,3e-05,4.73451]
[1778136974735,40.2,81411.95,147.4,0.03536,3e-05,4.74769]
[1778136980777,40.19,81411.5,147.4,0.03532,3e-05,4.74386]
[1778136985812,40.19,81410.39,147.4,0.03527,3e-05,4.73814]
[1778136991326,40.19,81411.6,147.4,0.0353,3e-05,4.74106]
[1778136992583,40.18,81416.7,147.4,0.03543,3e-05,4.75503]
[1778136993113,40.18,81416.7,147.4,0.03543,3e-05,4.75503]
[1778136996626,40.18,81411.38,147.4,0.03525,3e-05,4.73464]
[1778137001924,40.17,81409.37,147.4,0.03517,3e-05,4.72555]
[1778137008552,40.17,81409.32,147.4,0.03515,3e-05,4.7241]
[1778137012031,40.17,81408.81,147.4,0.03512,3e-05,4.7207]
[1778137013873,40.17,81401.86,147.4,0.0349,3e-05,4.69549]
[1778137019043,40.16,81407.98,147.4,0.03508,3e-05,4.71549]
[1778137021882,40.16,81408.84,147.4,0.0351,3e-05,4.71792]
[1778137025547,40.16,81406.23,147.4,0.035,3e-05,4.70746]
[1778137026843,40.16,81406.95,147.4,0.03502,3e-05,4.70971]
[1778137027492,40.16,81411.03,147.4,0.03515,3e-05,4.7239]
[1778137033141,40.15,81412.16,147.4,0.03517,3e-05,4.72598]
[1778137038176,40.15,81416.1,147.4,0.03528,3e-05,4.73836]
[1778137043211,40.14,81420.68,147.4,0.03541,3e-05,4.75298]
[1778137045122,40.14,81422.93,147.4,0.03548,3e-05,4.76065]
[1778137045807,40.14,81423.27,147.4,0.03549,3e-05,4.76149]
[1778137046276,40.14,81423.27,147.4,0.03549,3e-05,4.76149]
[1778137046902,40.14,81422.85,147.4,0.03547,3e-05,4.75961]
[1778137049876,40.14,81421.22,147.4,0.03541,3e-05,4.75269]
[1778137053129,40.13,81413.42,147.4,0.03513,3e-05,4.72046]
[1778137054424,40.13,81413.18,147.4,0.03511,3e-05,4.71901]
[1778137055613,40.13,81413.53,147.4,0.03512,3e-05,4.71996]
[1778137058741,40.13,81413.61,147.4,0.03512,3e-05,4.71937]
[1778137059650,40.13,81413.36,147.4,0.03511,3e-05,4.71819]
[1778137061740,40.13,81412.77,147.4,0.03508,3e-05,4.71551]
[1778137064764,40.12,81412.63,147.4,0.03507,3e-05,4.71417]
[1778137070402,40.12,81412.98,147.4,0.03507,3e-05,4.71374]
[1778137074704,40.12,81407.75,147.4,0.03489,3e-05,4.69414]
[1778137074881,40.12,81407.75,147.4,0.03489,3e-05,4.69414]
[1778137075437,40.12,81406.46,147.4,0.03485,3e-05,4.68932]
[1778137075576,40.12,81406.46,147.4,0.03485,3e-05,4.68932]
[1778137076080,40.12,81406.46,147.4,0.03485,3e-05,4.68932]
[1778137077125,40.12,81406.46,147.4,0.03485,3e-05,4.68912]
[1778137077799,40.12,81406.82,147.4,0.03486,3e-05,4.69018]
[1778137078381,40.12,81406.82,147.4,0.03486,3e-05,4.69018]
[1778137085054,40.11,81409.23,147.4,0.03492,3e-05,4.69745]
[1778137090542,40.11,81408.52,147.4,0.03488,3e-05,4.6934]
[1778137095578,40.11,81409.78,147.4,0.03491,3e-05,4.69677]
[1778137100613,40.1,81412.14,147.4,0.03498,3e-05,4.70402]
[1778137105709,40.1,81411.34,147.4,0.03494,3e-05,4.70027]
[1778137110062,40.1,81411.71,147.4,0.03495,3e-05,4.70113]
[1778137110971,40.1,81411.05,147.4,0.03492,3e-05,4.69788]
[1778137116725,40.09,81419.11,147.4,0.03514,3e-05,4.72158]
[1778137121760,40.09,81420.68,147.4,0.03518,3e-05,4.72565]
[1778137126421,40.09,81416.67,147.4,0.03504,3e-05,4.71067]
[1778137133844,40.08,81415.37,147.4,0.03498,3e-05,4.7041]
[1778137138880,40.08,81415.57,147.4,0.03498,3e-05,4.70377]
[1778137145929,40.08,81417.42,147.4,0.03503,3e-05,4.70885]
[1778137150964,40.07,81421.71,147.4,0.03515,3e-05,4.72294]
[1778137156000,40.07,81422.09,147.4,0.03515,3e-05,4.72313]
[1778137161035,40.07,81423.09,147.4,0.03517,3e-05,4.72556]
[1778137167077,40.06,81419.95,147.4,0.03506,3e-05,4.71312]
[1778137172113,40.06,81420.07,147.4,0.03503,3e-05,4.70906]
[1778137177148,40.06,81422.82,147.4,0.03511,3e-05,4.71778]
[1778137178324,40.06,81422.82,147.4,0.03511,3e-05,4.71778]
[1778137179165,40.06,81438.39,147.4,0.0356,3e-05,4.77296]
[1778137179953,40.06,81438.39,147.4,0.0356,3e-05,4.77296]
[1778137181730,40.06,81438.86,147.4,0.03561,3e-05,4.77401]
[1778137186868,40.05,81437.15,147.4,0.03554,3e-05,4.76631]
[1778137189167,40.05,81437.02,147.4,0.03553,3e-05,4.76521]
[1778137190160,40.05,81435.37,147.4,0.03548,3e-05,4.75899]
[1778137196171,40.05,81433.48,147.4,0.0354,3e-05,4.75052]
[1778137201322,40.04,81439.44,147.4,0.03558,3e-05,4.76991]
[1778137202260,40.04,81439.44,147.4,0.03558,3e-05,4.76991]
[1778137203650,40.04,81439.45,147.4,0.03557,3e-05,4.76928]
[1778137209378,40.04,81428.02,147.4,0.03519,3e-05,4.7267]
[1778137214414,40.03,81421.36,147.4,0.03497,3e-05,4.70178]
[1778137219449,40.03,81422.19,147.4,0.03498,3e-05,4.70371]
[1778137224493,40.03,81425.99,147.4,0.03509,3e-05,4.71609]
[1778137224888,40.03,81425.99,147.4,0.03509,3e-05,4.71609]
[1778137226811,40.03,81440.4,147.4,0.03555,3e-05,4.76704]
[1778137232543,40.02,81440.39,147.4,0.03551,3e-05,4.76161]
[1778137237578,40.02,81440.45,147.4,0.03549,3e-05,4.76004]
[1778137242613,40.01,81439.14,147.4,0.03544,3e-05,4.75378]
[1778137247757,40.01,81439.01,147.4,0.03542,3e-05,4.75205]
[1778137253690,40.0,81441.24,147.4,0.03547,3e-05,4.75776]
[1778137258903,40.0,81445.57,147.4,0.0356,3e-05,4.77193]
[1778137264771,39.99,81451.03,147.4,0.03575,3e-05,4.78899]
[1778137269491,39.99,81449.54,147.4,0.03569,3e-05,4.78247]
[1778137274840,39.98,81451.32,147.4,0.03573,3e-05,4.78624]
[1778137279876,39.98,81451.4,147.4,0.03571,3e-05,4.78464]
[1778137281982,39.98,81429.47,147.4,0.035,3e-05,4.70503]
[1778137282816,39.98,81429.47,147.4,0.035,3e-05,4.70503]
[1778137283554,39.98,81429.47,147.4,0.035,3e-05,4.70503]
[1778137283614,39.98,81430.93,147.4,0.03504,3e-05,4.70999]
[1778137285498,39.98,81431.9,147.4,0.03507,3e-05,4.71345]
[1778137290953,39.81,81434.26,147.4,0.03455,3e-05,4.65549]
[1778137295988,39.76,81434.34,147.4,0.03437,3e-05,4.63501]
[1778137301024,39.75,81424.7,147.4,0.03404,3e-05,4.59744]
[1778137306059,39.74,81421.83,147.4,0.03392,3e-05,4.58418]
[1778137311094,39.74,81421.11,147.4,0.03387,3e-05,4.57856]
[1778137314718,39.73,81421.63,147.4,0.03387,3e-05,4.57858]
[1778137317799,39.73,81413.48,147.4,0.0336,3e-05,4.54826]
[1778137323178,39.73,81415.87,147.4,0.03368,3e-05,4.55698]
[1778137328213,39.73,81417.01,147.4,0.03372,3e-05,4.56117]
[1778137333458,39.73,81416.06,147.4,0.03369,3e-05,4.55792]
[1778137339293,39.72,81415.1,147.4,0.03363,3e-05,4.5513]
[1778137345334,39.71,81416.83,147.4,0.03365,3e-05,4.55399]
[1778137350369,39.71,81416.32,147.4,0.03361,3e-05,4.54945]
[1778137355406,39.7,81422.59,147.4,0.03375,3e-05,4.56511]
[1778137359311,39.69,81426.82,147.4,0.03387,3e-05,4.57822]
[1778137359568,39.69,81426.82,145.4,0.03387,3e-05,4.57822]
[1778137359577,39.69,81426.82,145.4,0.03387,3e-05,4.57822]
[1778137359670,39.69,81429.82,145.4,0.03396,3e-05,4.58816]
[1778137365022,39.67,81429.47,145.4,0.03388,3e-05,4.5792]
[1778137368811,39.66,81433.54,145.4,0.03395,3e-05,4.58738]
[1778137370812,39.65,81426.34,145.4,0.0337,3e-05,4.55899]
[1778137370891,39.65,81426.34,145.4,0.0337,3e-05,4.55899]
[1778137375924,39.63,81426.48,145.4,0.03364,3e-05,4.55201]
[1778137377941,39.62,81422.46,145.4,0.03348,3e-05,4.53498]
[1778137378139,39.62,81422.46,145.4,0.03348,3e-05,4.53498]
[1778137379103,39.62,81422.48,145.4,0.03347,3e-05,4.5336]
[1778137380145,39.61,81416.67,145.4,0.03328,3e-05,4.51185]
[1778137380736,39.61,81416.67,145.4,0.03328,3e-05,4.51185]
[1778137380760,39.61,81413.61,145.4,0.03317,3e-05,4.49978]
[1778137381220,39.61,81413.61,145.4,0.03317,3e-05,4.49978]
[1778137384460,39.6,81413.78,145.4,0.03314,3e-05,4.49623]
[1778137388097,39.59,81412.99,145.4,0.03307,3e-05,4.48799]
[1778137390578,39.58,81410.66,145.4,0.03297,3e-05,4.47718]
[1778137392122,39.57,81411.22,145.4,0.03297,3e-05,4.47645]
[1778137394329,39.57,81408.94,145.4,0.03287,3e-05,4.46589]
[1778137399714,39.55,81408.86,145.4,0.0328,3e-05,4.45774]
[1778137405757,39.53,81405.92,145.4,0.03264,3e-05,4.43982]
[1778137410792,39.51,81402.28,145.4,0.03248,3e-05,4.42095]
[1778137415389,39.5,81398.65,145.4,0.0323,3e-05,4.40018]
[1778137415404,39.5,81398.65,145.4,0.0323,3e-05,4.40018]
[1778137420658,39.48,81400.99,145.4,0.03233,3e-05,4.40342]
[1778137426511,39.47,81404.49,145.4,0.03237,3e-05,4.40823]
[1778137426740,39.47,81404.49,145.4,0.03237,3e-05,4.40823]
[1778137433019,39.45,81406.79,145.4,0.03237,3e-05,4.40888]
[1778137439200,39.42,81404.99,145.4,0.03224,3e-05,4.39435]
[1778137445387,39.41,81409.69,145.4,0.03232,3e-05,4.40355]
[1778137451572,39.39,81404.76,145.4,0.03211,3e-05,4.37965]
[1778137457758,39.37,81404.67,145.4,0.03205,3e-05,4.37259]
[1778137463939,39.35,81404.67,145.4,0.03199,3e-05,4.36593]
[1778137469201,39.33,81402.05,145.4,0.03184,3e-05,4.34826]
[1778137474245,39.32,81402.05,145.4,0.03178,3e-05,4.34173]
[1778137479172,39.31,81394.31,145.4,0.0315,3e-05,4.30905]
[1778137484551,39.3,81395.5,145.4,0.03149,3e-05,4.30861]
[1778137490735,39.28,81398.49,145.4,0.03154,3e-05,4.31442]
[1778137491497,39.28,81398.94,145.4,0.03154,3e-05,4.3142]
[1778137494827,39.27,81401.62,145.4,0.0316,3e-05,4.32041]
[1778137496391,39.26,81417.28,145.4,0.03204,3e-05,4.37096]
[1778137501425,39.25,81429.83,145.4,0.03237,3e-05,4.40868]
[1778137506461,39.23,81431.45,145.4,0.03236,3e-05,4.40837]
[1778137511498,39.22,81429.95,145.4,0.03226,3e-05,4.3973]
[1778137516533,39.2,81440.39,145.4,0.03253,3e-05,4.42765]
[1778137521611,39.19,81443.11,145.4,0.03257,3e-05,4.43222]
[1778137527230,39.17,81439.25,145.4,0.03239,3e-05,4.41153]
[1778137529909,39.14,81422.9,145.4,0.03177,3e-05,4.34123]
[1778137536047,39.12,81430.39,145.4,0.03192,3e-05,4.35821]
[1778137536578,39.12,81430.39,145.4,0.03192,3e-05,4.35821]
[1778137541708,39.1,81433.07,145.4,0.03194,3e-05,4.3597]
[1778137546775,39.09,81422.63,145.4,0.03158,3e-05,4.3194]
[1778137552526,39.08,81427.38,145.4,0.03167,3e-05,4.32934]
[1778137558718,39.06,81426.81,145.4,0.03161,3e-05,4.32208]
[1778137563862,39.04,81427.74,145.4,0.03157,3e-05,4.31791]
[1778137568897,39.03,81430.79,145.4,0.03161,3e-05,4.32308]
[1778137573933,39.02,81429.3,145.4,0.03152,3e-05,4.31274]
[1778137579328,39.01,81429.57,145.4,0.03149,3e-05,4.30955]
[1778137585516,38.99,81429.92,145.4,0.03145,3e-05,4.30464]
[1778137591696,38.97,81432.21,145.4,0.03146,3e-05,4.30645]
[1778137597879,38.96,81429.64,145.4,0.03131,3e-05,4.28836]
[1778137599838,38.95,81428.32,145.4,0.03126,3e-05,4.28189]
[1778137606128,38.94,81428.19,145.4,0.0312,3e-05,4.27573]
[1778137610555,38.93,81427.89,145.4,0.03115,3e-05,4.27003]
[1778137612694,38.92,81437.82,145.4,0.03143,3e-05,4.30217]
[1778137615777,38.91,81442.49,145.4,0.03154,3e-05,4.3143]
[1778137618864,38.91,81445.84,145.4,0.03162,3e-05,4.32384]
[1778137624682,38.89,81444.36,145.4,0.03151,3e-05,4.31169]
[1778137630860,38.87,81441.73,145.4,0.03138,3e-05,4.29681]
[1778137637046,38.86,81442.86,145.4,0.03136,3e-05,4.29488]
[1778137640711,38.85,81443.45,145.4,0.03135,3e-05,4.29306]
[1778137641614,38.85,81444.04,145.4,0.03136,3e-05,4.29412]
[1778137645450,38.83,81460.07,145.4,0.0318,3e-05,4.34449]
[1778137650486,38.82,81458.13,145.4,0.03169,3e-05,4.33253]
[1778137655603,38.72,81457.85,145.4,0.03131,3e-05,4.28913]
[1778137659178,38.69,81459.74,145.4,0.03126,3e-05,4.28356]
[1778137664293,38.64,81458.14,145.4,0.03103,3e-05,4.2574]
[1778137664672,38.64,81458.14,145.4,0.03103,3e-05,4.2574]
[1778137664813,38.64,81458.14,145.4,0.03103,3e-05,4.2574]
[1778137664855,38.64,81458.14,145.4,0.03103,3e-05,4.2574]
[1778137664988,38.64,81458.14,145.4,0.03103,3e-05,4.2574]
[1778137665270,38.61,81467.67,145.4,0.03124,3e-05,4.28145]
[1778137665405,38.61,81467.67,145.4,0.03124,3e-05,4.28145]
[1778137665591,38.61,81488.04,145.4,0.03185,3e-05,4.35115]
[1778137666857,38.61,81488.04,145.4,0.03185,3e-05,4.35115]
[1778137666911,38.61,81493.08,145.4,0.03199,3e-05,4.3677]
[1778137672640,38.61,81489.33,145.4,0.03187,3e-05,4.35384]
[1778137674157,38.61,81488.95,145.4,0.03186,3e-05,4.35238]
[1778137674160,38.61,81488.95,145.4,0.03186,3e-05,4.35238]
[1778137674655,38.6,81489.1,145.4,0.03185,3e-05,4.35184]
[1778137679689,38.59,81503.55,145.4,0.03225,3e-05,4.39704]
[1778137680484,38.59,81503.55,145.4,0.03225,3e-05,4.39704]
[1778137680697,38.59,81517.97,145.4,0.03268,3e-05,4.44677]
[1778137684325,38.58,81519.27,145.4,0.03271,3e-05,4.45043]
[1778137686529,38.58,81506.82,145.4,0.03232,3e-05,4.40584]
[1778137686536,38.58,81506.82,145.4,0.03232,3e-05,4.40584]
[1778137686898,38.58,81506.82,145.4,0.03232,3e-05,4.40584]
[1778137686994,38.58,81507.27,145.4,0.03234,3e-05,4.40718]
[1778137689823,38.58,81499.71,145.4,0.03208,3e-05,4.37831]
[1778137694594,38.56,81509.05,145.4,0.03232,3e-05,4.40536]
[1778137694800,38.56,81509.05,145.4,0.03232,3e-05,4.40536]
[1778137696044,38.56,81506.44,145.4,0.03223,3e-05,4.39501]
[1778137705885,38.53,81501.82,145.4,0.03198,3e-05,4.36661]
[1778137711927,38.51,81488.02,145.4,0.03148,3e-05,4.30869]
[1778137716966,38.5,81476.71,145.4,0.0311,3e-05,4.2647]
[1778137720995,38.49,81492.57,145.4,0.03154,3e-05,4.31588]
[1778137721556,38.49,81492.57,145.4,0.03154,3e-05,4.31588]
[1778137722002,38.49,81493.0,145.4,0.03154,3e-05,4.31639]
[1778137724019,38.49,81522.29,145.4,0.03244,3e-05,4.41895]
[1778137729053,38.48,81506.67,145.4,0.03195,3e-05,4.36292]
[1778137734088,38.48,81511.1,145.4,0.03208,3e-05,4.37759]
[1778137739123,38.48,81512.08,145.4,0.0321,3e-05,4.38014]
[1778137740283,38.48,81512.08,145.4,0.0321,3e-05,4.38014]
[1778137740374,38.48,81505.34,145.4,0.03189,3e-05,4.35632]
[1778137745165,38.47,81491.54,145.4,0.03144,3e-05,4.30401]
[1778137750200,38.46,81487.49,145.4,0.03127,3e-05,4.2853]
[1778137756026,38.45,81487.34,145.4,0.03123,3e-05,4.28104]
[1778137761277,38.43,81489.85,145.4,0.03125,3e-05,4.28331]
[1778137762792,38.43,81489.85,145.4,0.03125,3e-05,4.28331]
[1778137762857,38.43,81489.87,145.4,0.03124,3e-05,4.28154]
[1778137768326,38.43,81493.69,145.4,0.03135,3e-05,4.29478]
[1778137773361,38.43,81495.2,145.4,0.03137,3e-05,4.29662]
[1778137778396,38.43,81493.97,145.4,0.03134,3e-05,4.29227]
[1778137783431,38.43,81492.97,145.4,0.03131,3e-05,4.28877]
[1778137787924,38.43,81483.49,145.4,0.03102,3e-05,4.25599]
[1778137787929,38.43,81483.49,145.4,0.03102,3e-05,4.25599]
[1778137788005,38.43,81480.66,145.4,0.03094,3e-05,4.24631]
[1778137789348,38.42,81477.01,145.4,0.03082,3e-05,4.23292]
[1778137794660,38.4,81470.59,145.4,0.03053,3e-05,4.1999]
[1778137796117,38.39,81470.32,145.4,0.03052,3e-05,4.19822]
[1778137796123,38.39,81470.32,145.4,0.03052,3e-05,4.19822]
[1778137796156,38.39,81470.32,145.4,0.03052,3e-05,4.19822]
[1778137796295,38.39,81470.32,145.4,0.03052,3e-05,4.19822]
[1778137796879,38.39,81467.68,145.4,0.03044,3e-05,4.18844]
[1778137797107,38.37,81441.52,145.4,0.02961,3e-05,4.09251]
[1778137798067,38.37,81441.52,145.4,0.02961,3e-05,4.09251]
[1778137798112,38.37,81441.52,145.4,0.02961,3e-05,4.09251]
[1778137800151,38.36,81428.59,145.4,0.02918,3e-05,4.04306]
[1778137804579,38.35,81449.34,145.4,0.02975,3e-05,4.10951]
[1778137806563,38.35,81450.83,145.4,0.02979,3e-05,4.11394]
[1778137807881,38.35,81449.67,145.4,0.02975,3e-05,4.10942]
[1778137809917,38.34,81466.08,145.4,0.03021,3e-05,4.16314]
[1778137812149,38.34,81467.97,145.4,0.03026,3e-05,4.16888]
[1778137817211,38.33,81470.01,145.4,0.03029,3e-05,4.17162]
[1778137817219,38.33,81470.01,145.4,0.03029,3e-05,4.17162]
[1778137821635,38.32,81468.9,145.4,0.03023,3e-05,4.16504]
[1778137826740,38.31,81461.36,145.4,0.02997,3e-05,4.13541]
[1778137831775,38.3,81463.07,145.4,0.02997,3e-05,4.1347]
[1778137836813,38.28,81458.09,145.4,0.02975,3e-05,4.1089]
[1778137842149,38.27,81457.89,145.4,0.02972,3e-05,4.10579]
[1778137847306,38.25,81449.66,145.4,0.02941,3e-05,4.06913]
[1778137855634,38.24,81461.04,145.4,0.0297,3e-05,4.10359]
[1778137861990,38.23,81471.58,145.4,0.02997,3e-05,4.13446]
[1778137867028,38.22,81480.21,145.4,0.03019,3e-05,4.16046]
[1778137872072,38.21,81480.94,145.4,0.03018,3e-05,4.15947]
[1778137872657,38.21,81480.94,145.4,0.03018,3e-05,4.15947]
[1778137878112,38.2,81481.36,145.4,0.03016,3e-05,4.15682]
[1778137880661,38.2,81481.65,145.4,0.03015,3e-05,4.15645]
[1778137880692,38.2,81481.65,145.4,0.03015,3e-05,4.15645]
[1778137881133,38.19,81465.46,145.4,0.02968,3e-05,4.10079]
[1778137881634,38.19,81465.46,145.4,0.02968,3e-05,4.10079]
[1778137884707,38.19,81471.26,145.4,0.02983,3e-05,4.1187]
[1778137890196,38.18,81470.86,145.4,0.02979,3e-05,4.11369]
[1778137895231,38.17,81476.64,145.4,0.02991,3e-05,4.12706]
[1778137896565,38.17,81475.1,145.4,0.02986,3e-05,4.12121]
[1778137902280,38.16,81475.16,145.4,0.02983,3e-05,4.11778]
[1778137907280,38.16,81475.52,145.4,0.02982,3e-05,4.11657]
[1778137912350,38.15,81475.78,145.4,0.02979,3e-05,4.11386]
[1778137917385,38.14,81475.05,145.4,0.02974,3e-05,4.10839]
[1778137918736,38.14,81475.05,145.4,0.02974,3e-05,4.10839]
[1778137924435,38.13,81486.57,145.4,0.03004,3e-05,4.14331]
[1778137929471,38.12,81496.57,145.4,0.03031,3e-05,4.17409]
[1778137931962,38.12,81495.81,145.4,0.03028,3e-05,4.17078]
[1778137937143,38.11,81495.17,145.4,0.03023,3e-05,4.16515]
[1778137937329,38.1,81495.42,145.4,0.03023,3e-05,4.16464]
[1778137940548,38.1,81518.43,145.4,0.03089,3e-05,4.24182]
[1778137943688,38.09,81538.42,145.4,0.03147,3e-05,4.30827]
[1778137944972,38.09,81538.42,145.4,0.03147,3e-05,4.30827]
[1778137945035,38.09,81539.48,145.4,0.03149,3e-05,4.31106]
[1778137950623,38.09,81547.15,145.4,0.03173,3e-05,4.33789]
[1778137954637,38.09,81545.99,145.4,0.03167,3e-05,4.33025]
[1778137959686,38.09,81546.47,145.4,0.03168,3e-05,4.33175]
[1778137960344,38.09,81546.47,145.4,0.03168,3e-05,4.33175]
[1778137965728,38.09,81550.53,145.4,0.0318,3e-05,4.34568]
[1778137970763,38.09,81547.13,145.4,0.03169,3e-05,4.33333]
[1778137971349,38.09,81547.13,145.4,0.03169,3e-05,4.33333]
[1778137974325,38.08,81548.95,145.4,0.03175,3e-05,4.33964]
[1778137975351,38.09,81549.21,145.4,0.03176,3e-05,4.34107]
[1778137975798,38.09,81545.71,145.4,0.03165,3e-05,4.32867]
[1778137980833,38.09,81545.18,145.4,0.03164,3e-05,4.32664]
[1778137985486,38.09,81549.03,145.4,0.03175,3e-05,4.33998]
[1778137985868,38.08,81549.77,145.4,0.03177,3e-05,4.3416]
[1778137991368,38.07,81553.84,145.4,0.03185,3e-05,4.35098]
[1778137991368,38.07,81553.84,145.4,0.03185,3e-05,4.35098]
[1778137996945,38.05,81553.2,145.4,0.03177,3e-05,4.34271]
[1778138001980,38.04,81554.73,145.4,0.03178,3e-05,4.34318]
[1778138008029,38.03,81556.39,145.4,0.03178,3e-05,4.34317]
[1778138013064,38.02,81554.86,145.4,0.03167,3e-05,4.3297]
[1778138018099,38.0,81561.71,145.4,0.03183,3e-05,4.34907]
[1778138023134,37.99,81565.7,145.4,0.03191,3e-05,4.3582]
[1778138028169,37.98,81564.58,145.4,0.03183,3e-05,4.34934]
[1778138033204,37.97,81574.47,145.4,0.0321,3e-05,4.37956]
[1778138035369,37.96,81579.66,145.4,0.03225,3e-05,4.39705]
[1778138045290,37.94,81594.8,145.4,0.03262,3e-05,4.43956]
[1778138049714,37.9,81596.81,145.4,0.03256,3e-05,4.43271]
[1778138055360,37.88,81597.47,145.4,0.03252,3e-05,4.42863]
[1778138060395,37.87,81597.37,145.4,0.03247,3e-05,4.42298]
[1778138062254,37.87,81608.63,145.4,0.03282,3e-05,4.46252]
[1778138062977,37.87,81615.68,145.4,0.03303,3e-05,4.48695]
[1778138064001,37.86,81625.83,145.4,0.03335,3e-05,4.52275]
[1778138064423,37.86,81643.26,145.4,0.0339,3e-05,4.58548]
[1778138065717,37.86,81651.61,145.4,0.03417,3e-05,4.61593]
[1778138066299,37.86,81651.61,145.4,0.03417,3e-05,4.61593]
[1778138071472,37.85,81643.19,145.4,0.03385,3e-05,4.57868]
[1778138076507,37.84,81635.54,145.4,0.03355,3e-05,4.54521]
[1778138077521,37.84,81635.54,145.4,0.03355,3e-05,4.54521]
[1778138082549,37.83,81645.07,145.4,0.03382,3e-05,4.57523]
[1778138087584,37.82,81651.4,145.4,0.03401,3e-05,4.59662]
[1778138092619,37.82,81658.49,145.4,0.03422,3e-05,4.6209]
[1778138097654,37.81,81654.93,145.4,0.03408,3e-05,4.60548]
[1778138103397,37.81,81662.09,145.4,0.03431,3e-05,4.6304]
[1778138108731,37.8,81659.63,145.4,0.0342,3e-05,4.61814]
[1778138114071,37.8,81657.4,145.4,0.03411,3e-05,4.60811]
[1778138119808,37.79,81654.57,145.4,0.03399,3e-05,4.59468]
[1778138124843,37.78,81655.91,145.4,0.03401,3e-05,4.59716]
[1778138129878,37.78,81658.72,145.4,0.03408,3e-05,4.6055]
[1778138135382,37.77,81656.61,145.4,0.03397,3e-05,4.59258]
[1778138136231,37.77,81661.82,145.4,0.03414,3e-05,4.6115]
[1778138138813,37.77,81675.39,145.4,0.03458,3e-05,4.66063]
[1778138140794,37.76,81674.5,145.4,0.0345,3e-05,4.65186]
[1778138143651,37.75,81674.6,145.4,0.03449,3e-05,4.65077]
[1778138149012,37.75,81675.42,145.4,0.03449,3e-05,4.65098]
[1778138154408,37.74,81671.8,145.4,0.03435,3e-05,4.63556]
[1778138157400,37.73,81660.71,145.4,0.03394,3e-05,4.5891]
[1778138157449,37.73,81660.71,145.4,0.03394,3e-05,4.5891]
[1778138158077,37.72,81639.37,145.4,0.03322,3e-05,4.50708]
[1778138163112,37.72,81635.72,145.4,0.03309,3e-05,4.49273]
[1778138166840,37.72,81631.28,145.4,0.03294,3e-05,4.47599]
[1778138167267,37.72,81631.28,145.4,0.03294,3e-05,4.47599]
[1778138171794,37.71,81622.83,145.4,0.03267,3e-05,4.44464]
[1778138175199,37.71,81644.58,145.4,0.03336,3e-05,4.52324]
[1778138178220,37.71,81660.44,145.4,0.03385,3e-05,4.57869]
[1778138183255,37.7,81660.84,145.4,0.03385,3e-05,4.57847]
[1778138188290,37.7,81660.48,145.4,0.03382,3e-05,4.57553]
[1778138193337,37.69,81664.2,145.4,0.0339,3e-05,4.58408]
[1778138198372,37.69,81670.75,145.4,0.0341,3e-05,4.60655]
[1778138203407,37.68,81674.15,145.4,0.0342,3e-05,4.61724]
[1778138204247,37.68,81674.15,145.4,0.0342,3e-05,4.61724]
[1778138209449,37.68,81681.28,145.4,0.03441,3e-05,4.6412]
[1778138214484,37.67,81683.84,145.4,0.03447,3e-05,4.64848]
[1778138219519,37.67,81681.88,145.4,0.03439,3e-05,4.63886]
[1778138224554,37.66,81682.38,145.4,0.03438,3e-05,4.63863]
[1778138229589,37.66,81686.16,145.4,0.03449,3e-05,4.65046]
[1778138234624,37.64,81696.0,145.4,0.03476,3e-05,4.6809]
[1778138239659,37.62,81701.75,145.4,0.03489,3e-05,4.69539]
[1778138244694,37.62,81702.8,145.4,0.0349,3e-05,4.6967]
[1778138249729,37.58,81701.22,145.4,0.0347,3e-05,4.67424]
[1778138254764,37.54,81701.57,145.4,0.03455,3e-05,4.65681]
[1778138258178,37.54,81702.26,145.4,0.03456,3e-05,4.65848]
[1778138262403,37.52,81697.04,145.4,0.03433,3e-05,4.63317]
[1778138262492,37.51,81689.3,145.4,0.03404,3e-05,4.59972]
[1778138267531,37.52,81689.59,145.4,0.03405,3e-05,4.60173]
[1778138271570,37.52,81690.06,145.4,0.03408,3e-05,4.60468]
[1778138272165,37.52,81690.28,145.4,0.03409,3e-05,4.6058]
[1778138273518,37.52,81696.24,145.4,0.03429,3e-05,4.62868]
[1778138279357,37.52,81697.96,145.4,0.03436,3e-05,4.6363]
[1778138280360,37.53,81687.59,145.4,0.03402,3e-05,4.59803]
[1778138285981,37.53,81686.9,145.4,0.03402,3e-05,4.59754]
[1778138291016,37.53,81689.39,145.4,0.03412,3e-05,4.60871]
[1778138296051,37.54,81690.91,145.4,0.03418,3e-05,4.61581]
[1778138301086,37.54,81686.21,145.4,0.03404,3e-05,4.59985]
[1778138306121,37.55,81684.85,145.4,0.03401,3e-05,4.59641]
[1778138309000,37.55,81685.54,145.4,0.03403,3e-05,4.59931]
[1778138309142,37.55,81686.0,145.4,0.03406,3e-05,4.60166]
[1778138316193,37.54,81685.78,145.4,0.034,3e-05,4.59501]
[1778138319214,37.54,81671.69,145.4,0.03353,3e-05,4.54182]
[1778138323242,37.54,81655.93,145.4,0.03301,3e-05,4.48311]
[1778138328277,37.54,81645.78,145.4,0.03268,3e-05,4.44546]
[1778138333312,37.54,81645.59,145.4,0.03267,3e-05,4.44436]
[1778138336413,37.54,81630.56,145.4,0.03219,3e-05,4.38973]
[1778138338680,37.54,81614.43,145.4,0.03169,3e-05,4.33188]
[1778138341606,37.54,81607.16,145.4,0.03147,3e-05,4.30617]
[1778138344284,37.54,81595.26,145.4,0.0311,3e-05,4.26452]
[1778138344389,37.54,81592.42,145.4,0.03102,3e-05,4.25471]
[1778138348526,37.53,81577.19,145.4,0.03053,3e-05,4.1986]
[1778138351680,37.53,81569.51,145.4,0.03029,3e-05,4.17061]
[1778138351683,37.53,81569.51,145.4,0.03029,3e-05,4.17061]
[1778138357480,37.52,81574.29,145.4,0.0304,3e-05,4.18348]
[1778138362515,37.51,81578.5,145.4,0.0305,3e-05,4.19525]
[1778138367515,37.51,81580.21,145.4,0.03053,3e-05,4.19881]
[1778138372587,37.5,81581.05,145.4,0.0305,3e-05,4.19484]
[1778138377165,37.49,81587.03,145.4,0.03066,3e-05,4.21328]
[1778138382658,37.48,81592.08,145.4,0.03078,3e-05,4.22709]
[1778138387693,37.47,81599.7,145.4,0.03098,3e-05,4.25052]
[1778138392728,37.46,81596.12,145.4,0.03084,3e-05,4.23444]
[1778138397763,37.45,81595.72,145.4,0.0308,3e-05,4.2297]
[1778138403607,37.45,81597.06,145.4,0.03082,3e-05,4.23178]
[1778138408840,37.44,81598.95,145.4,0.03084,3e-05,4.23375]
[1778138413875,37.43,81607.01,145.4,0.03105,3e-05,4.25883]
[1778138419601,37.42,81611.36,145.4,0.03116,3e-05,4.2714]
[1778138426048,37.41,81610.48,145.4,0.0311,3e-05,4.264]
[1778138433009,37.39,81611.81,145.4,0.03106,3e-05,4.25919]
[1778138438043,37.39,81599.78,145.4,0.03066,3e-05,4.21341]
[1778138443078,37.38,81603.27,145.4,0.03074,3e-05,4.22273]
[1778138446099,37.37,81620.99,145.4,0.03127,3e-05,4.28369]
[1778138451134,37.37,81615.3,145.4,0.03107,3e-05,4.25992]
[1778138456215,37.36,81614.81,145.4,0.03102,3e-05,4.25424]
[1778138462211,37.35,81622.21,145.4,0.03121,3e-05,4.2764]
[1778138467644,37.34,81621.7,145.4,0.03117,3e-05,4.27181]
[1778138470602,37.33,81617.17,145.4,0.03101,3e-05,4.25371]
[1778138476727,37.32,81625.24,145.4,0.03122,3e-05,4.27835]
[1778138479179,37.32,81632.86,145.4,0.03144,3e-05,4.30344]
[1778138481182,37.32,81633.48,145.4,0.03145,3e-05,4.30418]
[1778138481185,37.32,81633.48,145.4,0.03145,3e-05,4.30418]
[1778138486379,37.3,81626.12,145.4,0.03118,3e-05,4.27363]
[1778138491414,37.3,81620.72,145.4,0.03096,3e-05,4.24765]
[1778138496449,37.29,81620.45,145.4,0.03092,3e-05,4.24338]
[1778138501484,37.28,81623.07,145.4,0.03098,3e-05,4.24929]
[1778138501902,37.28,81623.07,145.4,0.03098,3e-05,4.24929]
[1778138507527,37.27,81621.12,145.4,0.03088,3e-05,4.23829]
[1778138512562,37.26,81619.35,145.4,0.0308,3e-05,4.22877]
[1778138517597,37.25,81619.33,145.4,0.03077,3e-05,4.22546]
[1778138522632,37.25,81619.47,145.4,0.03074,3e-05,4.22284]
[1778138527667,37.24,81620.41,145.4,0.03075,3e-05,4.22303]
[1778138532702,37.23,81619.55,145.4,0.03069,3e-05,4.21694]
[1778138537737,37.22,81626.88,145.4,0.03089,3e-05,4.23979]
[1778138542772,37.21,81633.92,145.4,0.03108,3e-05,4.26147]
[1778138547808,37.21,81622.58,145.4,0.0307,3e-05,4.2179]
[1778138552842,37.2,81623.41,145.4,0.03068,3e-05,4.21449]
[1778138557877,37.19,81629.28,145.4,0.03083,3e-05,4.23228]
[1778138562913,37.18,81631.12,145.4,0.03086,3e-05,4.23566]
[1778138567950,37.18,81631.97,145.4,0.03087,3e-05,4.2368]
[1778138572982,37.17,81640.14,145.4,0.03108,3e-05,4.26125]
[1778138578017,37.16,81639.27,145.4,0.03102,3e-05,4.25481]
[1778138583052,37.15,81631.55,145.4,0.03076,3e-05,4.22422]
[1778138588095,37.14,81627.22,145.4,0.0306,3e-05,4.20589]
[1778138593130,37.14,81622.43,145.4,0.03043,3e-05,4.18617]
[1778138598165,37.13,81622.69,145.4,0.03041,3e-05,4.18441]
[1778138603210,37.12,81618.71,145.4,0.03027,3e-05,4.16828]
[1778138609242,37.12,81612.26,145.4,0.03005,3e-05,4.14234]
[1778138613690,37.11,81614.51,145.4,0.03008,3e-05,4.14558]
[1778138614502,37.11,81614.41,145.4,0.03007,3e-05,4.14431]
[1778138616186,37.11,81614.25,145.4,0.03006,3e-05,4.14283]
[1778138621326,37.1,81610.81,145.4,0.02993,3e-05,4.12855]
[1778138623568,37.1,81611.63,145.4,0.02996,3e-05,4.131]
[1778138631396,37.09,81611.81,145.4,0.02992,3e-05,4.12746]
[1778138637439,37.08,81611.15,145.4,0.02988,3e-05,4.12272]
[1778138642474,37.08,81609.45,145.4,0.02981,3e-05,4.1148]
[1778138647511,37.08,81601.24,145.4,0.02955,3e-05,4.08438]
[1778138652545,37.07,81609.95,145.4,0.0298,3e-05,4.11303]
[1778138657581,37.07,81611.66,145.4,0.02983,3e-05,4.11701]
[1778138662616,37.06,81605.86,145.4,0.02964,3e-05,4.09491]
[1778138667627,37.06,81606.06,145.4,0.02963,3e-05,4.09382]
[1778138672686,37.05,81606.32,145.4,0.0296,3e-05,4.08971]
[1778138678728,37.05,81608.44,145.4,0.02965,3e-05,4.09499]
[1778138683765,37.04,81608.02,145.4,0.02962,3e-05,4.09173]
[1778138688800,37.04,81606.25,145.4,0.02955,3e-05,4.08384]
[1778138694842,37.03,81609.13,145.4,0.02962,3e-05,4.09172]
[1778138699877,37.03,81607.84,145.4,0.02957,3e-05,4.08552]
[1778138704912,37.02,81609.3,145.4,0.02959,3e-05,4.08892]
[1778138709951,37.02,81615.68,145.4,0.02977,3e-05,4.1094]
[1778138718007,37.01,81611.43,145.4,0.02962,3e-05,4.09178]
[1778138723043,37.01,81610.69,145.4,0.02958,3e-05,4.08753]
[1778138728078,37.0,81610.47,145.4,0.02956,3e-05,4.08515]
[1778138733113,37.0,81606.28,145.4,0.0294,3e-05,4.06588]
[1778138738148,37.0,81600.2,145.4,0.02921,3e-05,4.04348]
[1778138739392,37.0,81600.2,145.4,0.02921,3e-05,4.04348]
[1778138739947,37.0,81600.2,145.4,0.02921,3e-05,4.04348]
[1778138745298,36.99,81600.11,145.4,0.02919,3e-05,4.04171]
[1778138751239,36.99,81590.25,145.4,0.02889,3e-05,4.00622]
[1778138756278,36.99,81587.77,145.4,0.02881,3e-05,3.99676]
[1778138761313,36.99,81584.52,145.4,0.02871,3e-05,3.98473]
[1778138766161,36.98,81582.89,145.4,0.02865,3e-05,3.97852]
[1778138771384,36.98,81577.73,145.4,0.0285,3e-05,3.96015]
[1778138776420,36.98,81578.86,145.4,0.02852,3e-05,3.96335]
[1778138780511,36.98,81578.78,145.4,0.02852,3e-05,3.96267]
[1778138786491,36.98,81582.28,145.4,0.02861,3e-05,3.9735]
[1778138792149,36.97,81590.56,145.4,0.02885,3e-05,4.00117]
[1778138802160,36.97,81591.24,145.4,0.02883,3e-05,3.99854]
[1778138811667,36.96,81587.01,145.4,0.02869,3e-05,3.98185]
[1778138816703,36.96,81588.31,145.4,0.02872,3e-05,3.98548]
[1778138821738,36.96,81593.05,145.4,0.02885,3e-05,4.00087]
[1778138826775,36.96,81602.03,145.4,0.0291,3e-05,4.03082]
[1778138832818,36.95,81602.99,145.4,0.02912,3e-05,4.03264]
[1778138837853,36.95,81599.09,145.4,0.02899,3e-05,4.01807]
[1778138842891,36.95,81601.11,145.4,0.02904,3e-05,4.02394]
[1778138847926,36.95,81607.89,145.4,0.02923,3e-05,4.04613]
[1778138852961,36.94,81607.95,145.4,0.0292,3e-05,4.04181]
[1778138857996,36.94,81611.18,145.4,0.02929,3e-05,4.05169]
[1778138863031,36.94,81613.22,145.4,0.02934,3e-05,4.05735]
[1778138868066,36.93,81613.29,145.4,0.02933,3e-05,4.05616]
[1778138875115,36.93,81612.92,145.4,0.0293,3e-05,4.05291]
[1778138875710,36.93,81612.92,145.4,0.0293,3e-05,4.05291]
[1778138879143,36.92,81597.61,145.4,0.02884,3e-05,3.99907]
[1778138880962,36.92,81596.75,145.4,0.02881,3e-05,3.99593]
[1778138886192,36.92,81600.8,145.4,0.02892,3e-05,4.00867]
[1778138891227,36.92,81604.69,145.4,0.02902,3e-05,4.021]
[1778138892652,36.92,81605.11,145.4,0.02903,3e-05,4.02223]
[1778138898277,36.91,81600.99,145.4,0.0289,3e-05,4.00685]
[1778138903312,36.91,81601.39,145.4,0.02891,3e-05,4.00728]
[1778138909354,36.91,81597.2,145.4,0.02877,3e-05,3.99176]
[1778138914389,36.91,81590.97,145.4,0.02856,3e-05,3.96655]
[1778138919424,36.91,81579.64,145.4,0.02823,3e-05,3.92754]
[1778138924459,36.91,81576.38,145.4,0.02813,3e-05,3.91626]
[1778138927175,36.91,81576.46,145.4,0.02814,3e-05,3.91649]
[1778138932102,36.9,81568.43,145.4,0.0279,3e-05,3.88901]
[1778138937550,36.91,81563.99,145.4,0.02778,3e-05,3.87431]
[1778138942585,36.91,81569.57,145.4,0.02794,3e-05,3.89321]
[1778138948076,36.91,81558.77,145.4,0.02763,3e-05,3.857]
[1778138950444,36.91,81558.43,145.4,0.02762,3e-05,3.85606]
[1778138956683,36.91,81560.63,145.4,0.02769,3e-05,3.86388]
[1778138961718,36.91,81562.37,145.4,0.02774,3e-05,3.87001]
[1778138966753,36.91,81571.03,145.4,0.02799,3e-05,3.89924]
[1778138971788,36.91,81566.08,145.4,0.02783,3e-05,3.87939]
[1778138976824,36.91,81564.34,145.4,0.02778,3e-05,3.87366]
[1778138981858,36.91,81563.83,145.4,0.02777,3e-05,3.87213]
[1778138986893,36.91,81563.37,145.4,0.02775,3e-05,3.87081]
[1778138992935,36.91,81563.65,145.4,0.02776,3e-05,3.87202]
[1778138997970,36.91,81563.5,145.4,0.02776,3e-05,3.87176]
[1778139003005,36.91,81571.66,145.4,0.028,3e-05,3.89935]
[1778139008040,36.91,81566.94,145.4,0.02786,3e-05,3.88349]
[1778139013076,36.91,81562.87,145.4,0.02775,3e-05,3.86998]
[1778139018111,36.91,81561.5,145.4,0.02771,3e-05,3.86564]
[1778139023146,36.91,81568.57,145.4,0.02791,3e-05,3.88959]
[1778139028181,36.91,81566.58,145.4,0.02786,3e-05,3.88295]
[1778139033216,36.91,81562.64,145.4,0.02773,3e-05,3.86677]
[1778139038252,36.91,81555.39,145.4,0.02752,3e-05,3.84282]
[1778139043287,36.92,81555.17,145.4,0.02752,3e-05,3.84254]
[1778139048322,36.92,81553.33,145.4,0.02747,3e-05,3.83688]
[1778139053357,36.92,81548.12,145.4,0.02733,3e-05,3.82005]
[1778139058395,36.92,81554.34,145.4,0.02751,3e-05,3.84135]
[1778139063430,36.92,81565.86,145.4,0.02784,3e-05,3.88035]
[1778139067049,36.92,81569.87,145.4,0.02796,3e-05,3.8939]
[1778139067203,36.92,81569.87,145.4,0.02796,3e-05,3.8939]
[1778139067458,36.92,81590.22,145.4,0.02854,3e-05,3.96292]
[1778139067863,36.92,81590.22,145.4,0.02854,3e-05,3.96292]
[1778139068899,36.92,81590.22,145.4,0.02854,3e-05,3.9628]
[1778139072441,36.92,81601.74,145.4,0.02888,3e-05,4.0019]
[1778139075067,36.92,81608.22,145.4,0.02906,3e-05,4.02365]
[1778139080549,36.91,81614.04,145.4,0.02922,3e-05,4.0422]
[1778139085584,36.91,81615.39,145.4,0.02925,3e-05,4.04561]
[1778139090619,36.91,81614.82,145.4,0.02922,3e-05,4.04242]
[1778139095654,36.91,81614.42,145.4,0.02918,3e-05,4.03666]
[1778139100689,36.9,81622.95,145.4,0.02942,3e-05,4.06513]
[1778139105725,36.9,81629.25,145.4,0.0296,3e-05,4.08572]
[1778139108819,36.9,81629.89,145.4,0.02962,3e-05,4.08737]
[1778139113888,36.89,81630.73,145.4,0.02962,3e-05,4.08812]
[1778139117983,36.89,81630.34,145.4,0.0296,3e-05,4.08615]
[1778139119979,36.89,81619.0,145.4,0.02926,3e-05,4.0461]
[1778139121349,36.89,81619.29,145.4,0.02926,3e-05,4.04663]
[1778139125281,36.89,81622.58,145.4,0.02936,3e-05,4.05727]
[1778139127461,36.88,81618.11,145.4,0.02922,3e-05,4.041]
[1778139136943,36.88,81617.66,145.4,0.02918,3e-05,4.03695]
[1778139144999,36.87,81617.27,145.4,0.02915,3e-05,4.03384]
[1778139150034,36.87,81632.35,145.4,0.02959,3e-05,4.085]
[1778139155069,36.87,81631.3,145.4,0.02953,3e-05,4.0767]
[1778139160104,36.86,81629.82,145.4,0.02947,3e-05,4.07013]
[1778139165139,36.86,81635.7,145.4,0.02963,3e-05,4.08917]
[1778139168206,36.86,81635.94,145.4,0.02964,3e-05,4.08938]
[1778139171148,36.86,81650.15,145.4,0.03006,3e-05,4.13824]
[1778139176219,36.85,81651.53,145.4,0.03008,3e-05,4.14061]
[1778139181256,36.84,81651.11,145.4,0.03005,3e-05,4.137]
[1778139186292,36.84,81657.63,145.4,0.03023,3e-05,4.15784]
[1778139191327,36.83,81657.13,145.4,0.03019,3e-05,4.15367]
[1778139197369,36.83,81659.87,145.4,0.03025,3e-05,4.16047]
[1778139203411,36.82,81660.0,145.4,0.03023,3e-05,4.15798]
[1778139208446,36.81,81659.83,145.4,0.0302,3e-05,4.15494]
[1778139213481,36.81,81659.67,145.4,0.03015,3e-05,4.14869]
[1778139218516,36.8,81658.78,145.4,0.0301,3e-05,4.14316]
[1778139223551,36.79,81660.97,145.4,0.03015,3e-05,4.14857]
[1778139227460,36.79,81671.93,145.4,0.03047,3e-05,4.18593]
[1778139227504,36.79,81671.93,145.4,0.03047,3e-05,4.18593]
[1778139229162,36.79,81685.04,145.4,0.03087,3e-05,4.23168]
[1778139234634,36.78,81686.62,145.4,0.03089,3e-05,4.23364]
[1778139240156,36.77,81688.63,145.4,0.03093,3e-05,4.23841]
[1778139246576,36.76,81701.39,145.4,0.03129,3e-05,4.28057]
[1778139250748,36.75,81678.83,145.4,0.03055,3e-05,4.19561]
[1778139256030,36.75,81673.31,145.4,0.03037,3e-05,4.17392]
[1778139261825,36.74,81672.34,145.4,0.03031,3e-05,4.16715]
[1778139265016,36.74,81669.04,145.4,0.0302,3e-05,4.15454]
[1778139270888,36.73,81666.6,145.4,0.0301,3e-05,4.14294]
[1778139276930,36.72,81674.05,145.4,0.03028,3e-05,4.16352]
[1778139277841,36.72,81674.05,145.4,0.03028,3e-05,4.16352]
[1778139282973,36.72,81675.8,145.4,0.03031,3e-05,4.16709]
[1778139288009,36.71,81666.68,145.4,0.03001,3e-05,4.13261]
[1778139296064,36.7,81672.7,145.4,0.03017,3e-05,4.15027]
[1778139301099,36.7,81671.87,145.4,0.03012,3e-05,4.1453]
[1778139306136,36.69,81670.48,145.4,0.03006,3e-05,4.13838]
[1778139309157,36.69,81646.46,145.4,0.02932,3e-05,4.0528]
[1778139314192,36.69,81651.15,145.4,0.02945,3e-05,4.0679]
[1778139317213,36.69,81665.16,145.4,0.02987,3e-05,4.11624]
[1778139322248,36.68,81665.09,145.4,0.02985,3e-05,4.11421]
[1778139327283,36.68,81663.98,145.4,0.0298,3e-05,4.10851]
[1778139332320,36.67,81664.79,145.4,0.02979,3e-05,4.10634]
[1778139337355,36.67,81662.68,145.4,0.02971,3e-05,4.09715]
[1778139342390,36.66,81657.44,145.4,0.02954,3e-05,4.07718]
[1778139347425,36.66,81660.21,145.4,0.02961,3e-05,4.08534]
[1778139352461,36.66,81661.76,145.4,0.02964,3e-05,4.08913]
[1778139357496,36.65,81661.78,145.4,0.02963,3e-05,4.08753]
[1778139362533,36.65,81661.33,145.4,0.0296,3e-05,4.08428]
[1778139367566,36.64,81651.78,145.4,0.0293,3e-05,4.04933]
[1778139372602,36.64,81642.92,145.4,0.02902,3e-05,4.01717]
[1778139377646,36.64,81637.41,145.4,0.02885,3e-05,3.99719]
[1778139383679,36.64,81626.52,145.4,0.02852,3e-05,3.95878]
[1778139388716,36.64,81629.05,145.4,0.02859,3e-05,3.96699]
[1778139393750,36.63,81641.67,145.4,0.02893,3e-05,4.00632]
[1778139398786,36.63,81640.46,145.4,0.02889,3e-05,4.00116]
[1778139403819,36.63,81636.54,145.4,0.02877,3e-05,3.98674]
[1778139409862,36.63,81636.75,145.4,0.02876,3e-05,3.98645]
[1778139414897,36.62,81634.13,145.4,0.02868,3e-05,3.97658]
[1778139419932,36.62,81628.71,145.4,0.02851,3e-05,3.95719]
[1778139424967,36.62,81624.68,145.4,0.02839,3e-05,3.9428]
[1778139430006,36.62,81628.21,145.4,0.02849,3e-05,3.95442]
[1778139435039,36.62,81627.81,145.4,0.02847,3e-05,3.95254]
[1778139440075,36.62,81626.64,145.4,0.02844,3e-05,3.94804]
[1778139445110,36.62,81626.19,145.4,0.02842,3e-05,3.94611]
[1778139452272,36.61,81626.25,145.4,0.02842,3e-05,3.94604]
[1778139458201,36.61,81639.3,145.4,0.02877,3e-05,3.98685]
[1778139461222,36.61,81624.17,145.4,0.02832,3e-05,3.93438]
[1778139464351,36.61,81622.23,145.4,0.02827,3e-05,3.92763]
[1778139470286,36.61,81622.37,145.4,0.02827,3e-05,3.92778]
[1778139473352,36.61,81637.95,145.4,0.02872,3e-05,3.98112]
[1778139479349,36.61,81646.26,145.4,0.02896,3e-05,4.00898]
[1778139484384,36.61,81645.4,145.4,0.02893,3e-05,4.00509]
[1778139489419,36.6,81645.37,145.4,0.02892,3e-05,4.00401]
[1778139494454,36.6,81643.47,145.4,0.02885,3e-05,3.99647]
[1778139499494,36.6,81636.29,145.4,0.02864,3e-05,3.97091]
[1778139505538,36.6,81637.74,145.4,0.02867,3e-05,3.97513]
[1778139510566,36.6,81621.01,145.4,0.02818,3e-05,3.91724]
[1778139514594,36.6,81607.31,145.4,0.02776,3e-05,3.86744]
[1778139519631,36.6,81608.78,145.4,0.0278,3e-05,3.87267]
[1778139524666,36.6,81600.57,145.4,0.02757,3e-05,3.84527]
[1778139529701,36.6,81600.16,145.4,0.02756,3e-05,3.84438]
[1778139534736,36.6,81601.85,145.4,0.02762,3e-05,3.85057]
[1778139539771,36.6,81605.36,145.4,0.02772,3e-05,3.86279]
[1778139544808,36.6,81604.09,145.4,0.02769,3e-05,3.85884]
[1778139549846,36.6,81603.02,145.4,0.02766,3e-05,3.85561]
[1778139554879,36.6,81601.36,145.4,0.02761,3e-05,3.85043]
[1778139559915,36.6,81605.7,145.4,0.02774,3e-05,3.86547]
[1778139564949,36.6,81608.55,145.4,0.02783,3e-05,3.87541]
[1778139570055,36.61,81608.42,145.4,0.02782,3e-05,3.87511]
[1778139575851,36.61,81607.47,145.4,0.02778,3e-05,3.86894]
[1778139580312,36.61,81617.11,145.4,0.02806,3e-05,3.90173]
[1778139587103,36.61,81615.23,145.4,0.028,3e-05,3.89524]
[1778139592138,36.61,81617.28,145.4,0.02806,3e-05,3.90223]
[1778139598180,36.61,81617.04,145.4,0.02805,3e-05,3.90137]
[1778139603216,36.61,81616.82,145.4,0.02805,3e-05,3.9006]
[1778139608251,36.61,81621.97,145.4,0.0282,3e-05,3.91812]
[1778139613286,36.61,81621.47,145.4,0.02818,3e-05,3.91628]
[1778139618323,36.6,81619.09,145.4,0.02811,3e-05,3.90811]
[1778139623359,36.6,81618.96,145.4,0.02811,3e-05,3.90763]
[1778139629401,36.6,81619.46,145.4,0.02812,3e-05,3.90934]
[1778139634437,36.6,81618.8,145.4,0.02808,3e-05,3.90394]
[1778139639472,36.61,81608.22,145.4,0.02778,3e-05,3.86825]
[1778139644201,36.61,81601.75,145.4,0.02759,3e-05,3.84667]
[1778139649542,36.61,81602.84,145.4,0.02763,3e-05,3.85089]
[1778139655584,36.61,81603.2,145.4,0.02764,3e-05,3.8526]
[1778139660619,36.61,81602.24,145.4,0.02762,3e-05,3.84976]
[1778139665654,36.61,81607.01,145.4,0.02776,3e-05,3.86623]
[1778139670689,36.61,81609.05,145.4,0.02782,3e-05,3.87336]
[1778139675724,36.61,81608.27,145.4,0.0278,3e-05,3.87093]
[1778139680759,36.61,81608.42,145.4,0.02781,3e-05,3.87165]
[1778139685799,36.61,81607.33,145.4,0.02778,3e-05,3.86819]
[1778139693855,36.61,81606.93,145.4,0.02775,3e-05,3.86403]
[1778139698890,36.61,81601.42,145.4,0.02759,3e-05,3.84569]
[1778139703925,36.62,81601.46,145.4,0.0276,3e-05,3.84617]
[1778139708960,36.62,81610.3,145.4,0.02785,3e-05,3.87638]
[1778139713995,36.62,81609.95,145.4,0.02784,3e-05,3.87528]
[1778139719030,36.62,81607.49,145.4,0.02777,3e-05,3.86705]
[1778139724065,36.62,81600.92,145.4,0.02759,3e-05,3.84508]
[1778139726569,36.62,81600.65,145.4,0.02758,3e-05,3.84424]
[1778139732121,36.62,81601.84,145.4,0.02762,3e-05,3.84883]
[1778139737156,36.62,81606.16,145.4,0.02775,3e-05,3.86378]
[1778139741952,36.62,81609.76,145.4,0.02785,3e-05,3.87611]
[1778139746219,36.62,81623.87,145.4,0.02826,3e-05,3.92441]
[1778139751254,36.62,81623.15,145.4,0.02822,3e-05,3.91856]
[1778139758303,36.62,81622.53,145.4,0.0282,3e-05,3.91621]
[1778139763338,36.62,81623.96,145.4,0.02824,3e-05,3.92094]
[1778139768373,36.62,81623.47,145.4,0.02822,3e-05,3.91912]
[1778139773408,36.62,81629.94,145.4,0.02841,3e-05,3.941]
[1778139778443,36.62,81629.99,145.4,0.02841,3e-05,3.9408]
[1778139783478,36.62,81620.46,145.4,0.02813,3e-05,3.90783]
[1778139788513,36.62,81607.82,145.4,0.02776,3e-05,3.86487]
[1778139793548,36.62,81609.36,145.4,0.02781,3e-05,3.87031]
[1778139798583,36.62,81603.21,145.4,0.02763,3e-05,3.84973]
[1778139803618,36.62,81599.97,145.4,0.02754,3e-05,3.83921]
[1778139808653,36.62,81600.6,145.4,0.02756,3e-05,3.84173]
[1778139813688,36.62,81600.56,145.4,0.02754,3e-05,3.83887]
[1778139818723,36.62,81598.62,145.4,0.02749,3e-05,3.83287]
[1778139819678,36.62,81598.62,145.4,0.02749,3e-05,3.83287]
[1778139820047,36.62,81598.62,145.4,0.02749,3e-05,3.83287]
[1778139820941,36.62,81598.62,145.4,0.02749,3e-05,3.83296]
[1778139826779,36.62,81598.99,145.4,0.02751,3e-05,3.83487]
[1778139831672,36.62,81590.85,145.4,0.02728,3e-05,3.80794]
[1778139836849,36.63,81589.76,145.4,0.02726,3e-05,3.80513]
[1778139841884,36.63,81589.73,145.4,0.02726,3e-05,3.8057]
[1778139845504,36.63,81589.28,145.4,0.02725,3e-05,3.80458]
[1778139850948,36.63,81591.92,145.4,0.02733,3e-05,3.81412]
[1778139856038,36.63,81589.53,145.4,0.02727,3e-05,3.80656]
[1778139859788,36.63,81586.41,145.4,0.02719,3e-05,3.7966]
[1778139860015,36.63,81583.84,145.4,0.02712,3e-05,3.78816]
[1778139861625,36.63,81582.83,145.4,0.02708,3e-05,3.78421]
[1778139861675,36.63,81582.83,145.4,0.02708,3e-05,3.78421]
[1778139861792,36.63,81582.83,145.4,0.02708,3e-05,3.78421]
[1778139862028,36.63,81589.14,145.4,0.02726,3e-05,3.80469]
[1778139863174,36.63,81589.14,145.4,0.02726,3e-05,3.80469]
[1778139863275,36.63,81593.48,145.4,0.02738,3e-05,3.81934]
[1778139869077,36.62,81590.73,145.4,0.02727,3e-05,3.80637]
[1778139873669,36.62,81585.33,145.4,0.02707,3e-05,3.7828]
[1778139874112,36.61,81590.57,145.4,0.02722,3e-05,3.79972]
[1778139880155,36.62,81594.38,145.4,0.02733,3e-05,3.81313]
[1778139885189,36.62,81587.66,145.4,0.02715,3e-05,3.79123]
[1778139885494,36.62,81587.66,145.4,0.02715,3e-05,3.79123]
[1778139886127,36.62,81587.66,145.4,0.02715,3e-05,3.79137]
[1778139886687,36.62,81587.66,145.4,0.02715,3e-05,3.79137]
[1778139887203,36.62,81588.51,145.4,0.02717,3e-05,3.79362]
[1778139889486,36.62,81590.82,145.4,0.02723,3e-05,3.80161]
[1778139890224,36.62,81590.86,145.4,0.02723,3e-05,3.80113]
[1778139895259,36.61,81590.99,145.4,0.02721,3e-05,3.79853]
[1778139900294,36.6,81590.85,145.4,0.02718,3e-05,3.79506]
[1778139904605,36.59,81591.97,145.4,0.02719,3e-05,3.7964]
[1778139905173,36.59,81591.97,145.4,0.02719,3e-05,3.7964]
[1778139906651,36.59,81592.29,145.4,0.02719,3e-05,3.79627]
[1778139906733,36.59,81592.29,145.4,0.02718,3e-05,3.79568]
[1778139912378,36.59,81595.37,145.4,0.02728,3e-05,3.80665]
[1778139913397,36.59,81595.37,145.4,0.02728,3e-05,3.80665]
[1778139913496,36.59,81595.12,145.4,0.02727,3e-05,3.80592]
[1778139919667,36.58,81593.35,145.4,0.02719,3e-05,3.79698]
[1778139919767,36.58,81593.83,145.4,0.0272,3e-05,3.79739]
[1778139925797,36.58,81595.26,145.4,0.02724,3e-05,3.80268]
[1778139931513,36.58,81595.27,145.4,0.02723,3e-05,3.80047]
[1778139936548,36.59,81594.94,145.4,0.02722,3e-05,3.80001]
[1778139941593,36.59,81596.43,145.4,0.02727,3e-05,3.80564]
[1778139946628,36.59,81593.19,145.4,0.02719,3e-05,3.79541]
[1778139949197,36.59,81590.29,145.4,0.0271,3e-05,3.78585]
[1778139949296,36.59,81587.93,145.4,0.02704,3e-05,3.77828]
[1778139950017,36.59,81587.93,145.4,0.02704,3e-05,3.77828]
[1778139950118,36.59,81587.85,145.4,0.02703,3e-05,3.77745]
[1778139951957,36.59,81587.85,145.4,0.02703,3e-05,3.77745]
[1778139957805,36.59,81585.47,145.4,0.02697,3e-05,3.77051]
[1778139957906,36.59,81581.96,145.4,0.02688,3e-05,3.75918]
[1778139963919,36.59,81583.15,145.4,0.02689,3e-05,3.76098]
[1778139964020,36.58,81584.95,145.4,0.02694,3e-05,3.76588]
[1778139965354,36.58,81584.95,145.4,0.02694,3e-05,3.76588]
[1778139965958,36.58,81584.98,145.4,0.02694,3e-05,3.76616]
[1778139966570,36.58,81587.34,145.4,0.027,3e-05,3.77346]
[1778139967557,36.58,81590.7,145.4,0.0271,3e-05,3.78483]
[1778139968258,36.58,81590.7,145.4,0.0271,3e-05,3.78483]
[1778139969876,36.58,81592.27,145.4,0.02714,3e-05,3.78962]
[1778139969970,36.58,81592.71,145.4,0.02715,3e-05,3.79123]
[1778139971941,36.58,81592.58,145.4,0.02714,3e-05,3.79021]
[1778139972042,36.58,81592.67,145.4,0.02714,3e-05,3.78992]
[1778139975503,36.58,81592.5,145.4,0.02714,3e-05,3.78977]
[1778139975832,36.58,81588.15,145.4,0.02701,3e-05,3.77467]
[1778139980985,36.57,81588.36,145.4,0.027,3e-05,3.77317]
[1778139981162,36.57,81588.36,145.4,0.027,3e-05,3.77317]
[1778139981291,36.57,81588.36,145.4,0.027,3e-05,3.77317]
[1778139981392,36.57,81588.84,145.4,0.027,3e-05,3.77422]
[1778139982164,36.57,81588.84,145.4,0.027,3e-05,3.77422]
[1778139982254,36.57,81593.23,145.4,0.02713,3e-05,3.78903]
[1778139983064,36.57,81593.23,145.4,0.02713,3e-05,3.78903]
[1778139983165,36.57,81593.55,145.4,0.02713,3e-05,3.78951]
[1778139983666,36.57,81593.55,145.4,0.02713,3e-05,3.78951]
[1778139983888,36.57,81593.76,145.4,0.02714,3e-05,3.79036]
[1778139987674,36.57,81591.5,145.4,0.02707,3e-05,3.78164]
[1778139987916,36.56,81592.05,145.4,0.02707,3e-05,3.78234]
[1778139992951,36.57,81594.12,145.4,0.02712,3e-05,3.78694]
[1778139998993,36.57,81594.64,145.4,0.02714,3e-05,3.78953]
[1778140004028,36.57,81594.62,145.4,0.02714,3e-05,3.79015]
[1778140009064,36.57,81596.59,145.4,0.02721,3e-05,3.79738]
[1778140015106,36.57,81595.71,145.4,0.02719,3e-05,3.79522]
[1778140019766,36.58,81596.17,145.4,0.0272,3e-05,3.79703]
[1778140020141,36.58,81594.9,145.4,0.02717,3e-05,3.79319]
[1778140025177,36.57,81591.97,145.4,0.02706,3e-05,3.78054]
[1778140026576,36.57,81592.55,145.4,0.02708,3e-05,3.78191]
[1778140026796,36.57,81592.55,145.4,0.02708,3e-05,3.78191]
[1778140027191,36.57,81592.63,145.4,0.02707,3e-05,3.78162]
[1778140029092,36.57,81593.1,145.4,0.02709,3e-05,3.78335]
[1778140034240,36.57,81593.46,145.4,0.02711,3e-05,3.78551]
[1778140040282,36.57,81593.76,145.4,0.02712,3e-05,3.78742]
[1778140041945,36.57,81593.75,145.4,0.02712,3e-05,3.78753]
[1778140047332,36.57,81594.04,145.4,0.02714,3e-05,3.78936]
[1778140052367,36.58,81593.52,145.4,0.02711,3e-05,3.78523]
[1778140056574,36.58,81593.15,145.4,0.0271,3e-05,3.78461]
[1778140059096,36.58,81593.33,145.4,0.02711,3e-05,3.78552]
[1778140060176,36.58,81593.23,145.4,0.02711,3e-05,3.78534]
[1778140060423,36.58,81593.3,145.4,0.02711,3e-05,3.78573]
[1778140061796,36.58,81593.97,145.4,0.02713,3e-05,3.78738]
[1778140062437,36.58,81593.64,145.4,0.02711,3e-05,3.7857]
[1778140064206,36.58,81593.42,145.4,0.02711,3e-05,3.78512]
[1778140064451,36.58,81592.83,145.4,0.02709,3e-05,3.78331]
[1778140065149,36.58,81592.83,145.4,0.02709,3e-05,3.78331]
[1778140065458,36.58,81592.9,145.4,0.02709,3e-05,3.78297]
[1778140070493,36.58,81596.29,145.4,0.02719,3e-05,3.79506]
[1778140071623,36.58,81596.33,145.4,0.02719,3e-05,3.79534]
[1778140077542,36.58,81596.98,145.4,0.02722,3e-05,3.79833]
[1778140078771,36.58,81596.98,145.4,0.02722,3e-05,3.79833]
[1778140080360,36.58,81596.98,145.4,0.02722,3e-05,3.79859]
[1778140080460,36.58,81590.44,145.4,0.02704,3e-05,3.77692]
[1778140085598,36.57,81576.14,145.4,0.02662,3e-05,3.72692]
[1778140090633,36.57,81576.45,145.4,0.0266,3e-05,3.72554]
[1778140095668,36.56,81569.64,145.4,0.0264,3e-05,3.70083]
[1778140100704,36.56,81561.58,145.4,0.02616,3e-05,3.67244]
[1778140105739,36.55,81561.32,145.4,0.02613,3e-05,3.66973]
[1778140111783,36.55,81556.77,145.4,0.02597,3e-05,3.64967]
[1778140116818,36.54,81557.89,145.4,0.02599,3e-05,3.65163]
[1778140121953,36.54,81556.61,145.4,0.02594,3e-05,3.64615]
[1778140127895,36.53,81554.45,145.4,0.02586,3e-05,3.63661]
[1778140132930,36.53,81552.46,145.4,0.02579,3e-05,3.62868]
[1778140138972,36.52,81553.59,145.4,0.02581,3e-05,3.63057]
[1778140143954,36.52,81553.14,145.5,0.02579,3e-05,3.62796]
[1778140144994,36.52,81552.72,145.5,0.02577,3e-05,3.62632]
[1778140145046,36.52,81552.72,145.5,0.02577,3e-05,3.62632]
[1778140149842,36.52,81538.14,145.5,0.02537,3e-05,3.57804]
[1778140153761,36.51,81525.71,145.6,0.02503,3e-05,3.53765]
[1778140157215,36.51,81531.0,145.6,0.02517,3e-05,3.55426]
[1778140157225,36.51,81531.0,145.6,0.02517,3e-05,3.55426]
[1778140157278,36.51,81544.92,145.6,0.02554,3e-05,3.59878]
[1778140159343,36.51,81548.38,145.6,0.02564,3e-05,3.61045]
[1778140159441,36.52,81538.77,145.6,0.02539,3e-05,3.57997]
[1778140165515,36.51,81533.75,145.6,0.02524,3e-05,3.56306]
[1778140172697,36.51,81527.18,145.6,0.02504,3e-05,3.53801]
[1778140180263,36.51,81517.08,145.6,0.02477,3e-05,3.50523]
[1778140185299,36.51,81520.32,145.6,0.02485,3e-05,3.51522]
[1778140190333,36.51,81526.66,145.6,0.02501,3e-05,3.53493]
[1778140195368,36.51,81527.28,145.6,0.02503,3e-05,3.53641]
[1778140200607,36.5,81528.33,145.6,0.02505,3e-05,3.53935]
[1778140210473,36.5,81518.39,145.6,0.02478,3e-05,3.50706]
[1778140215508,36.5,81523.14,145.6,0.0249,3e-05,3.52179]
[1778140220543,36.5,81522.47,145.6,0.02488,3e-05,3.51933]
[1778140223063,36.5,81527.29,145.6,0.02501,3e-05,3.53452]
[1778140226196,36.5,81533.45,145.6,0.02517,3e-05,3.55381]
[1778140231621,36.5,81533.58,145.6,0.02515,3e-05,3.55053]
[1778140236657,36.5,81533.07,145.6,0.02513,3e-05,3.54837]
[1778140241693,36.5,81532.22,145.6,0.0251,3e-05,3.54514]
[1778140246728,36.49,81528.21,145.6,0.02499,3e-05,3.53195]
[1778140251763,36.49,81534.27,145.6,0.02515,3e-05,3.55089]
[1778140256798,36.49,81534.65,145.6,0.02516,3e-05,3.55157]
[1778140261835,36.49,81532.88,145.6,0.02511,3e-05,3.54541]
[1778140267875,36.49,81533.04,145.6,0.02511,3e-05,3.54534]
[1778140272910,36.49,81529.6,145.6,0.02501,3e-05,3.53392]
[1778140278569,36.49,81528.53,145.6,0.02498,3e-05,3.53021]
[1778140280007,36.49,81527.91,145.6,0.02496,3e-05,3.52802]
[1778140284994,36.48,81542.01,145.6,0.02533,3e-05,3.57254]
[1778140290029,36.48,81546.85,145.6,0.02545,3e-05,3.58726]
[1778140295064,36.48,81533.85,145.6,0.02508,3e-05,3.54157]
[1778140300099,36.48,81541.01,145.6,0.02526,3e-05,3.5639]
[1778140305134,36.48,81544.87,145.6,0.02536,3e-05,3.57554]
[1778140310169,36.47,81544.64,145.6,0.02535,3e-05,3.57398]
[1778140315204,36.47,81545.08,145.6,0.02535,3e-05,3.57454]
[1778140317451,36.47,81545.02,145.6,0.02535,3e-05,3.57418]
[1778140322466,36.47,81546.77,145.6,0.02539,3e-05,3.57892]
[1778140323206,36.47,81546.96,145.6,0.02539,3e-05,3.57935]
[1778140328295,36.47,81546.92,145.6,0.02538,3e-05,3.57814]
[1778140333330,36.46,81548.26,145.6,0.02541,3e-05,3.58152]
[1778140338365,36.46,81548.26,145.6,0.0254,3e-05,3.58058]
[1778140342819,36.46,81548.17,145.6,0.02539,3e-05,3.57956]
[1778140349331,36.46,81548.28,145.6,0.02539,3e-05,3.57901]
[1778140350757,36.46,81548.24,145.6,0.02539,3e-05,3.57852]
[1778140353398,36.45,81547.12,145.6,0.02533,3e-05,3.57138]
[1778140358506,36.45,81544.39,145.6,0.02525,3e-05,3.56163]
[1778140362308,36.45,81546.74,145.6,0.02531,3e-05,3.56869]
[1778140362896,36.45,81545.09,145.6,0.02526,3e-05,3.56323]
[1778140368576,36.45,81541.75,145.6,0.02517,3e-05,3.55166]
[1778140373615,36.45,81540.8,145.6,0.02514,3e-05,3.54803]
[1778140378650,36.44,81540.63,145.6,0.02513,3e-05,3.54688]
[1778140383685,36.44,81534.92,145.6,0.02497,3e-05,3.52809]
[1778140384435,36.44,81534.92,145.6,0.02497,3e-05,3.52809]
[1778140389727,36.44,81516.01,145.6,0.02447,3e-05,3.46811]
[1778140394762,36.44,81519.27,145.6,0.02456,3e-05,3.47833]
[1778140399797,36.44,81515.0,145.6,0.02444,3e-05,3.46491]
[1778140404832,36.44,81508.57,145.6,0.02428,3e-05,3.44488]
[1778140409868,36.44,81513.03,145.6,0.0244,3e-05,3.45899]
[1778140414902,36.44,81513.6,145.6,0.02439,3e-05,3.45785]
[1778140417585,36.44,81513.64,145.6,0.02439,3e-05,3.45798]
[1778140419397,36.44,81513.57,145.6,0.02439,3e-05,3.45777]
[1778140419961,36.44,81516.7,145.6,0.02447,3e-05,3.4676]
[1778140421715,36.44,81518.1,145.6,0.02451,3e-05,3.47201]
[1778140427994,36.44,81519.48,145.6,0.02454,3e-05,3.47622]
[1778140429438,36.44,81519.48,145.6,0.02454,3e-05,3.47622]
[1778140432271,36.44,81506.28,145.6,0.0242,3e-05,3.43481]
[1778140433859,36.44,81505.03,145.6,0.02417,3e-05,3.43102]
[1778140443099,36.45,81490.1,145.6,0.02379,3e-05,3.38579]
[1778140447626,36.45,81485.14,145.6,0.02367,3e-05,3.37086]
[1778140453170,36.47,81474.56,145.6,0.02348,3e-05,3.34712]
[1778140457279,36.47,81474.83,145.6,0.02349,3e-05,3.34851]
[1778140463641,36.48,81480.72,145.6,0.02366,3e-05,3.36924]
[1778140468083,36.48,81477.7,145.6,0.02359,3e-05,3.36074]
[1778140473313,36.48,81478.32,145.6,0.02359,3e-05,3.36074]
[1778140478348,36.49,81477.25,145.6,0.02357,3e-05,3.35831]
[1778140483383,36.49,81471.85,145.6,0.02345,3e-05,3.34261]
[1778140488418,36.49,81470.53,145.6,0.02342,3e-05,3.33954]
[1778140493453,36.49,81470.88,145.6,0.02344,3e-05,3.34155]
[1778140499495,36.5,81471.46,145.6,0.02346,3e-05,3.34439]
[1778140503758,36.5,81476.17,145.6,0.02358,3e-05,3.35933]
[1778140509565,36.5,81480.71,145.6,0.02371,3e-05,3.37419]
[1778140514600,36.5,81478.55,145.6,0.02366,3e-05,3.36822]
[1778140519635,36.5,81485.76,145.6,0.02385,3e-05,3.39111]
[1778140524670,36.51,81480.94,145.6,0.02373,3e-05,3.37685]
[1778140529708,36.51,81484.81,145.6,0.02383,3e-05,3.38938]
[1778140534743,36.51,81490.77,145.6,0.02397,3e-05,3.40532]
[1778140540785,36.51,81495.12,145.6,0.02408,3e-05,3.41927]
[1778140545820,36.51,81495.05,145.6,0.02408,3e-05,3.41941]
[1778140546820,36.51,81495.05,145.6,0.02408,3e-05,3.41941]
[1778140546921,36.51,81495.05,145.6,0.02409,3e-05,3.41948]
[1778140551128,36.52,81491.84,145.6,0.02403,3e-05,3.41264]
[1778140551862,36.52,81491.75,145.6,0.02403,3e-05,3.41246]
[1778140556897,36.52,81492.23,145.6,0.02404,3e-05,3.41441]
[1778140561932,36.52,81491.14,145.6,0.02402,3e-05,3.41151]
[1778140566967,36.52,81484.54,145.6,0.02386,3e-05,3.39174]
[1778140572002,36.53,81488.52,145.6,0.02396,3e-05,3.40467]
[1778140577037,36.53,81489.19,145.6,0.02399,3e-05,3.40731]
[1778140582072,36.53,81495.26,145.6,0.02414,3e-05,3.42662]
[1778140587107,36.53,81496.16,145.6,0.02417,3e-05,3.42979]
[1778140592145,36.53,81494.8,145.6,0.02412,3e-05,3.423]
[1778140597180,36.53,81496.17,145.6,0.02416,3e-05,3.42768]
[1778140606243,36.53,81496.12,145.6,0.02416,3e-05,3.42825]
[1778140612285,36.54,81496.75,145.6,0.02418,3e-05,3.43069]
[1778140617320,36.54,81496.91,145.6,0.02419,3e-05,3.43158]
[1778140622355,36.54,81496.66,145.6,0.02419,3e-05,3.43119]
[1778140631418,36.54,81496.86,145.6,0.0242,3e-05,3.4326]
[1778140641488,36.54,81496.69,145.6,0.0242,3e-05,3.43286]
[1778140646523,36.54,81497.09,145.6,0.02422,3e-05,3.4345]
[1778140651558,36.54,81496.78,145.6,0.02419,3e-05,3.43097]
[1778140656593,36.55,81496.69,145.6,0.02419,3e-05,3.4311]
[1778140662635,36.55,81497.01,145.6,0.0242,3e-05,3.43259]
[1778140668677,36.55,81502.06,145.6,0.02434,3e-05,3.44873]
[1778140673079,36.55,81503.69,145.6,0.02438,3e-05,3.45397]
[1778140673714,36.55,81511.92,145.6,0.0246,3e-05,3.48057]
[1778140675651,36.55,81511.5,145.6,0.0246,3e-05,3.47996]
[1778140675728,36.55,81511.86,145.6,0.02461,3e-05,3.48179]
[1778140680763,36.55,81511.86,145.6,0.02461,3e-05,3.48172]
[1778140685798,36.55,81514.74,145.6,0.02469,3e-05,3.49071]
[1778140690833,36.55,81516.33,145.6,0.02473,3e-05,3.49552]
[1778140695686,36.55,81519.72,145.6,0.02481,3e-05,3.50602]
[1778140695868,36.55,81519.99,145.6,0.02482,3e-05,3.50682]
[1778140701334,36.56,81519.52,145.6,0.02483,3e-05,3.5073]
[1778140701911,36.56,81518.25,145.6,0.02481,3e-05,3.50525]
[1778140706946,36.56,81518.77,145.6,0.02482,3e-05,3.50659]
[1778140711981,36.56,81519.16,145.6,0.02481,3e-05,3.50453]
[1778140717016,36.56,81520.65,145.6,0.02484,3e-05,3.50893]
[1778140724065,36.56,81520.42,145.6,0.02483,3e-05,3.50773]
[1778140729100,36.56,81520.58,145.6,0.02483,3e-05,3.5079]
[1778140729195,36.56,81520.58,145.6,0.02483,3e-05,3.5079]
[1778140730107,36.56,81520.62,145.6,0.02484,3e-05,3.50867]
[1778140732267,36.56,81520.58,145.6,0.02485,3e-05,3.50918]
[1778140732367,36.56,81520.58,145.6,0.02485,3e-05,3.50982]
[1778140738163,36.56,81513.8,145.6,0.02467,3e-05,3.48807]
[1778140744304,36.56,81509.99,145.6,0.02457,3e-05,3.47597]
[1778140747266,36.56,81517.6,145.6,0.02477,3e-05,3.4999]
[1778140747831,36.56,81517.6,145.6,0.02477,3e-05,3.4999]
[1778140755282,36.56,81528.97,145.6,0.02507,3e-05,3.53594]
[1778140760317,36.56,81532.37,145.6,0.02515,3e-05,3.54605]
[1778140765352,36.56,81532.3,145.6,0.02514,3e-05,3.54507]
[1778140770387,36.56,81533.19,145.6,0.02516,3e-05,3.54715]
[1778140777436,36.55,81533.07,145.6,0.02513,3e-05,3.54272]
[1778140782471,36.55,81536.25,145.6,0.02521,3e-05,3.55212]
[1778140784798,36.55,81533.98,145.6,0.02515,3e-05,3.54472]
[1778140786279,36.55,81524.27,145.6,0.02489,3e-05,3.51354]
[1778140792725,36.54,81523.71,145.6,0.02485,3e-05,3.5092]
[1778140799019,36.54,81518.08,145.6,0.0247,3e-05,3.49075]
[1778140801281,36.54,81518.88,145.6,0.02472,3e-05,3.49314]
[1778140800060,36.54,81518.88,145.6,0.02472,3e-05,3.49314]
[1778140812459,36.54,81518.88,145.6,0.02472,3e-05,3.49314]
[1778140813096,36.54,81518.88,145.6,0.02472,3e-05,3.49314]
[1778140813240,36.54,81517.97,145.6,0.02469,3e-05,3.49027]
[1778140818561,36.54,81516.83,145.6,0.02466,3e-05,3.48667]
[1778140823770,36.54,81502.23,145.6,0.02428,3e-05,3.44089]
[1778140828805,36.54,81500.39,145.6,0.02423,3e-05,3.43515]
[1778140833840,36.54,81498.87,145.6,0.02418,3e-05,3.42747]
[1778140838875,36.54,81489.1,145.6,0.02392,3e-05,3.39716]
[1778140843910,36.54,81475.07,145.6,0.02357,3e-05,3.35398]
[1778140847494,36.54,81462.42,145.6,0.02325,2e-05,3.31576]
[1778140847939,36.54,81460.11,145.6,0.0232,2e-05,3.30915]
[1778140853982,36.55,81458.13,145.6,0.02317,2e-05,3.30543]
[1778140859017,36.55,81465.39,145.6,0.02337,3e-05,3.3293]
[1778140864057,36.56,81465.79,145.6,0.02339,3e-05,3.33229]
[1778140868086,36.56,81480.19,145.6,0.02376,3e-05,3.3776]
[1778140873121,36.57,81484.98,145.6,0.0239,3e-05,3.39359]
[1778140878157,36.57,81485.06,145.6,0.02391,3e-05,3.39502]
[1778140883192,36.57,81485.03,145.6,0.02392,3e-05,3.39613]
[1778140888227,36.58,81486.11,145.6,0.02396,3e-05,3.40068]
[1778140893343,36.58,81489.53,145.6,0.02403,3e-05,3.40931]
[1778140899304,36.58,81494.29,145.6,0.02416,3e-05,3.4249]
[1778140902400,36.58,81503.27,145.6,0.0244,3e-05,3.45316]
[1778140908367,36.59,81526.84,145.6,0.02505,3e-05,3.53181]
[1778140913597,36.6,81527.23,145.6,0.02508,3e-05,3.53542]
[1778140916475,36.6,81533.62,145.6,0.02527,3e-05,3.5575]
[1778140916492,36.61,81542.74,145.6,0.02551,3e-05,3.58726]
[1778140922775,36.61,81544.92,145.6,0.02559,3e-05,3.5968]
[1778140928508,36.62,81558.48,145.6,0.02599,3e-05,3.64394]
[1778140929612,36.62,81558.48,145.6,0.02599,3e-05,3.64394]
[1778140932091,36.62,81562.68,145.6,0.02611,3e-05,3.65845]
[1778140934550,36.62,81579.65,145.6,0.02658,3e-05,3.71404]
[1778140936983,36.62,81579.92,145.6,0.02659,3e-05,3.71527]
[1778140942606,36.63,81573.53,145.6,0.02643,3e-05,3.69625]
[1778140945023,36.63,81557.36,145.6,0.026,3e-05,3.64445]
[1778140948053,36.63,81548.56,145.6,0.02576,3e-05,3.61678]
[1778140948154,36.63,81545.79,145.6,0.02569,3e-05,3.6083]
[1778140953683,36.63,81539.21,145.6,0.02548,3e-05,3.5828]
[1778140958718,36.63,81546.47,145.6,0.02567,3e-05,3.60508]
[1778140963753,36.63,81542.76,145.6,0.02556,3e-05,3.5919]
[1778140968788,36.62,81544.14,145.6,0.02559,3e-05,3.5952]
[1778140973908,36.62,81544.18,145.6,0.02558,3e-05,3.59437]
[1778140974009,36.62,81544.57,145.6,0.02559,3e-05,3.59539]
[1778140974622,36.62,81544.57,145.6,0.02559,3e-05,3.59539]
[1778140975292,36.62,81544.57,145.6,0.02559,3e-05,3.59539]
[1778140984902,36.63,81556.91,145.6,0.02597,3e-05,3.6403]
[1778140989933,36.64,81561.34,145.6,0.0261,3e-05,3.65625]
[1778140994972,36.64,81554.85,145.6,0.02594,3e-05,3.63751]
[1778140998161,36.64,81553.33,145.6,0.02591,3e-05,3.63341]
[1778141004038,36.65,81553.36,145.6,0.02593,3e-05,3.63639]
[1778141009073,36.66,81544.75,145.6,0.02572,3e-05,3.61061]
[1778141014108,36.66,81542.94,145.6,0.02567,3e-05,3.60411]
[1778141019143,36.67,81547.35,145.6,0.02581,3e-05,3.62051]
[1778141023059,36.67,81550.45,145.6,0.0259,3e-05,3.6318]
[1778141028213,36.68,81549.86,145.6,0.02591,3e-05,3.63235]
[1778141033241,36.69,81547.88,145.6,0.02587,3e-05,3.62798]
[1778141035751,36.69,81545.4,145.6,0.02581,3e-05,3.6208]
[1778141037363,36.69,81546.22,145.6,0.02584,3e-05,3.62388]
[1778141041995,36.68,81546.82,145.6,0.02582,3e-05,3.62207]
[1778141047340,36.68,81546.61,145.6,0.02583,3e-05,3.62279]
[1778141052375,36.69,81549.51,145.6,0.02592,3e-05,3.63427]
[1778141057175,36.69,81548.78,145.6,0.02592,3e-05,3.63352]
[1778141061706,36.69,81551.49,145.6,0.02597,3e-05,3.64036]
[1778141063954,36.68,81550.78,145.6,0.02593,3e-05,3.63574]
[1778141069533,36.68,81548.87,145.6,0.02589,3e-05,3.63043]
[1778141079564,36.66,81548.1,145.6,0.02579,3e-05,3.61788]
[1778141082037,36.66,81547.83,145.6,0.02578,3e-05,3.61627]
[1778141084136,36.66,81547.49,145.6,0.02575,3e-05,3.61372]
[1778141087095,36.66,81546.82,145.6,0.02575,3e-05,3.61332]
[1778141087105,36.66,81546.82,145.6,0.02575,3e-05,3.61332]
[1778141087586,36.66,81547.64,145.6,0.02578,3e-05,3.6164]
[1778141089803,36.67,81540.0,145.6,0.02557,3e-05,3.59223]
[1778141095676,36.67,81539.85,145.6,0.0256,3e-05,3.59502]
[1778141100711,36.68,81541.11,145.6,0.02565,3e-05,3.60135]
[1778141105746,36.69,81549.14,145.6,0.02589,3e-05,3.62946]
[1778141121598,36.7,81551.89,145.6,0.02602,3e-05,3.64492]
[1778141122612,36.7,81553.62,145.6,0.02607,3e-05,3.65091]
[1778141123108,36.7,81553.62,145.6,0.02607,3e-05,3.65091]
[1778141126278,36.71,81567.6,145.6,0.02646,3e-05,3.69757]
[1778141126281,36.71,81567.6,145.6,0.02646,3e-05,3.69757]
[1778141126466,36.71,81567.6,145.6,0.02646,3e-05,3.69757]
[1778141131929,36.71,81554.84,145.6,0.02611,3e-05,3.65511]
[1778141132613,36.71,81554.84,145.6,0.02611,3e-05,3.65511]
[1778141133457,36.71,81554.84,145.6,0.02611,3e-05,3.65511]
[1778141138978,36.72,81556.03,145.6,0.02616,3e-05,3.66153]
[1778141140135,36.72,81556.03,145.6,0.02616,3e-05,3.66153]
[1778141146514,36.73,81556.17,145.6,0.02619,3e-05,3.66413]
[1778141152069,36.73,81551.61,145.6,0.02608,3e-05,3.65184]
[1778141155050,36.73,81551.65,145.6,0.02609,3e-05,3.65234]
[1778141155061,36.73,81551.65,145.6,0.02609,3e-05,3.65234]
[1778141156101,36.74,81537.09,145.6,0.0257,3e-05,3.60643]
[1778141157424,36.74,81537.09,145.6,0.0257,3e-05,3.60643]
[1778141157435,36.74,81537.09,145.6,0.0257,3e-05,3.60643]
[1778141158274,36.74,81538.17,145.6,0.02573,3e-05,3.61035]
[1778141158386,36.74,81538.17,145.6,0.02573,3e-05,3.61035]
[1778141166171,36.75,81543.95,145.6,0.02592,3e-05,3.63263]
[1778141171207,36.75,81548.65,145.6,0.02607,3e-05,3.64975]
[1778141176242,36.76,81546.98,145.6,0.02604,3e-05,3.64622]
[1778141181277,36.76,81550.56,145.6,0.02615,3e-05,3.65968]
[1778141187319,36.77,81556.22,145.6,0.02632,3e-05,3.68027]
[1778141191426,36.77,81564.68,145.6,0.02657,3e-05,3.70889]
[1778141197390,36.77,81569.43,145.6,0.02669,3e-05,3.72326]
[1778141202425,36.78,81570.09,145.6,0.02672,3e-05,3.72671]
[1778141207460,36.78,81566.26,145.6,0.02663,3e-05,3.71542]
[1778141211704,36.78,81565.44,145.6,0.02661,3e-05,3.71381]
[1778141217530,36.79,81569.71,145.6,0.02675,3e-05,3.72944]
[1778141222565,36.79,81572.28,145.6,0.02683,3e-05,3.7391]
[1778141222703,36.79,81572.28,145.6,0.02683,3e-05,3.7391]
[1778141228607,36.79,81577.34,145.6,0.02698,3e-05,3.75701]
[1778141229457,36.79,81577.34,145.6,0.02698,3e-05,3.75701]
[1778141235656,36.8,81573.04,145.6,0.02687,3e-05,3.74419]
[1778141240691,36.8,81562.36,145.6,0.02658,3e-05,3.71025]
[1778141245726,36.8,81563.44,145.6,0.02663,3e-05,3.71513]
[1778141250761,36.81,81563.44,145.6,0.02664,3e-05,3.7165]
[1778141255796,36.81,81563.14,145.6,0.02662,3e-05,3.71374]
[1778141260831,36.82,81562.33,145.6,0.02661,3e-05,3.71243]
[1778141265866,36.82,81563.48,145.6,0.02665,3e-05,3.71755]
[1778141270901,36.82,81570.16,145.6,0.02685,3e-05,3.74087]
[1778141275936,36.83,81566.8,145.6,0.02677,3e-05,3.73095]
[1778141280971,36.83,81568.22,145.6,0.02682,3e-05,3.7371]
[1778141286006,36.83,81565.26,145.6,0.02675,3e-05,3.72862]
[1778141291041,36.84,81562.37,145.6,0.02668,3e-05,3.72041]
[1778141297083,36.84,81568.69,145.6,0.02687,3e-05,3.74268]
[1778141302118,36.84,81569.0,145.6,0.02688,3e-05,3.74485]
[1778141307153,36.85,81562.87,145.6,0.02672,3e-05,3.72593]
[1778141312188,36.85,81566.52,145.6,0.02681,3e-05,3.73606]
[1778141317223,36.85,81571.91,145.6,0.02698,3e-05,3.75504]
[1778141322258,36.86,81563.27,145.6,0.02674,3e-05,3.72767]
[1778141327293,36.86,81574.37,145.6,0.02707,3e-05,3.76554]
[1778141331407,36.86,81576.15,145.6,0.02712,3e-05,3.772]
[1778141337363,36.86,81570.18,145.6,0.02696,3e-05,3.7536]
[1778141338143,36.86,81570.18,145.6,0.02696,3e-05,3.7536]
[1778141343409,36.87,81571.99,145.6,0.02703,3e-05,3.76083]
[1778141348445,36.87,81581.71,145.6,0.02731,3e-05,3.79401]
[1778141353490,36.87,81583.06,145.6,0.02735,3e-05,3.79921]
[1778141358525,36.87,81587.64,145.6,0.02749,3e-05,3.8151]
[1778141363560,36.87,81586.85,145.6,0.02747,3e-05,3.81298]
[1778141368595,36.88,81587.8,145.6,0.0275,3e-05,3.81666]
[1778141371274,36.88,81587.44,145.6,0.02749,3e-05,3.81564]
[1778141376651,36.88,81591.66,145.6,0.0276,3e-05,3.82708]
[1778141379761,36.88,81585.11,145.6,0.02741,3e-05,3.80536]
[1778141379765,36.88,81585.11,145.6,0.02741,3e-05,3.80536]
[1778141385714,36.88,81580.54,145.6,0.02729,3e-05,3.79107]
[1778141387058,36.88,81580.54,145.6,0.02729,3e-05,3.79107]
[1778141392764,36.88,81581.13,145.6,0.02731,3e-05,3.79399]
[1778141397799,36.88,81586.87,145.6,0.02748,3e-05,3.81378]
[1778141402835,36.89,81579.7,145.6,0.02728,3e-05,3.79043]
[1778141404793,36.89,81579.36,145.6,0.02728,3e-05,3.78944]
[1778141410892,36.89,81580.57,145.6,0.02732,3e-05,3.79438]
[1778141414354,36.89,81580.5,145.6,0.02732,3e-05,3.79442]
[1778141419957,36.89,81571.5,145.6,0.02707,3e-05,3.76572]
[1778141421738,36.89,81571.5,145.6,0.02707,3e-05,3.76572]
[1778141423016,36.89,81571.7,145.6,0.02708,3e-05,3.76673]
[1778141429020,36.9,81568.77,145.6,0.02701,3e-05,3.75833]
[1778141431034,36.9,81547.32,145.6,0.0264,3e-05,3.68528]
[1778141436069,36.9,81543.93,145.6,0.02632,3e-05,3.67578]
[1778141440979,36.91,81536.0,145.6,0.02612,3e-05,3.65177]
[1778141442778,36.91,81530.8,145.6,0.02597,3e-05,3.63499]
[1778141442872,36.91,81523.61,145.6,0.02579,3e-05,3.61262]
[1778141447879,36.91,81511.08,145.6,0.02547,3e-05,3.57464]
[1778141447979,36.91,81511.08,145.6,0.02547,3e-05,3.57464]
[1778141451521,36.91,81506.1,145.6,0.02533,3e-05,3.55822]
[1778141452893,36.91,81508.18,145.6,0.02538,3e-05,3.56462]
[1778141458666,36.91,81504.1,145.6,0.02527,3e-05,3.55105]
[1778141464266,36.92,81498.1,145.6,0.02513,3e-05,3.53472]
[1778141465149,36.92,81498.1,145.6,0.02513,3e-05,3.53472]
[1778141468781,36.92,81497.63,145.6,0.02512,3e-05,3.53336]
[1778141471736,36.92,81503.09,145.6,0.02527,3e-05,3.55136]
[1778141475032,36.92,81504.77,145.6,0.02531,3e-05,3.55643]
[1778141480381,36.92,81513.33,145.6,0.02556,3e-05,3.5854]
[1778141482604,36.92,81513.12,145.6,0.02556,3e-05,3.58512]
[1778141485779,36.92,81509.91,145.6,0.02547,3e-05,3.57472]
[1778141489728,36.93,81513.42,145.6,0.02557,3e-05,3.58684]
[1778141494926,36.92,81511.93,145.6,0.0255,3e-05,3.57833]
[1778141502589,36.93,81523.89,145.6,0.02584,3e-05,3.61881]
[1778141505367,36.93,81523.4,145.6,0.02584,3e-05,3.61823]
[1778141506299,36.93,81523.35,145.6,0.02584,3e-05,3.6184]
[1778141506466,36.93,81523.35,145.6,0.02584,3e-05,3.6184]
[1778141511599,36.93,81511.29,145.6,0.0255,3e-05,3.57786]
[1778141512514,36.93,81511.29,145.6,0.0255,3e-05,3.57786]
[1778141513377,36.93,81511.12,145.6,0.02549,3e-05,3.57703]
[1778141517641,36.93,81490.65,145.6,0.02495,3e-05,3.51173]
[1778141522676,36.92,81483.68,145.6,0.02475,3e-05,3.48784]
[1778141527715,36.92,81479.95,145.6,0.02464,3e-05,3.47562]
[1778141532746,36.92,81480.45,145.6,0.02465,3e-05,3.47663]
[1778141537781,36.92,81479.48,145.6,0.02462,3e-05,3.47311]
[1778141542819,36.91,81485.74,145.6,0.02478,3e-05,3.49218]
[1778141547854,36.91,81484.8,145.6,0.02475,3e-05,3.48866]
[1778141552889,36.91,81487.01,145.6,0.02479,3e-05,3.49204]
[1778141557924,36.91,81480.53,145.6,0.02461,3e-05,3.47138]
[1778141562961,36.91,81480.5,145.6,0.02461,3e-05,3.47093]
[1778141567994,36.91,81481.44,145.6,0.02463,3e-05,3.47353]
[1778141573029,36.91,81483.11,145.6,0.02467,3e-05,3.47838]
[1778141573197,36.91,81483.11,145.6,0.02467,3e-05,3.47838]
[1778141573561,36.91,81483.11,145.6,0.02467,3e-05,3.47838]
[1778141584106,36.9,81494.08,145.6,0.02495,3e-05,3.51149]
[1778141589141,36.9,81493.0,145.6,0.02491,3e-05,3.50749]
[1778141594176,36.9,81501.23,145.6,0.02513,3e-05,3.53277]
[1778141599211,36.9,81497.45,145.6,0.02502,3e-05,3.52006]
[1778141602306,36.9,81497.0,145.6,0.02501,3e-05,3.5185]
[1778141603758,36.9,81496.97,145.6,0.025,3e-05,3.51799]
[1778141609281,36.9,81490.45,145.6,0.02483,3e-05,3.49735]
[1778141611803,36.9,81490.57,145.6,0.02483,3e-05,3.49762]
[1778141617338,36.89,81490.81,145.6,0.02481,3e-05,3.49463]
[1778141623379,36.89,81491.41,145.6,0.02482,3e-05,3.49596]
[1778141628414,36.89,81491.0,145.6,0.02481,3e-05,3.4942]
[1778141633449,36.89,81496.31,145.6,0.02494,3e-05,3.5103]
[1778141638484,36.89,81496.84,145.6,0.02495,3e-05,3.51136]
[1778141643519,36.89,81503.99,145.6,0.02513,3e-05,3.53329]
[1778141648554,36.88,81510.99,145.6,0.02531,3e-05,3.55459]
[1778141653589,36.88,81516.1,145.6,0.02544,3e-05,3.5698]
[1778141658624,36.88,81515.95,145.6,0.02543,3e-05,3.56826]
[1778141663659,36.88,81511.06,145.6,0.02529,3e-05,3.55177]
[1778141671715,36.87,81510.75,145.6,0.02525,3e-05,3.5464]
[1778141676750,36.87,81512.28,145.6,0.02528,3e-05,3.55042]
[1778141681785,36.87,81511.63,145.6,0.02526,3e-05,3.54752]
[1778141686821,36.87,81509.82,145.6,0.0252,3e-05,3.54096]
[1778141691856,36.86,81508.67,145.6,0.02516,3e-05,3.53655]
[1778141696892,36.86,81507.66,145.6,0.02513,3e-05,3.53259]
[1778141701927,36.86,81510.65,145.6,0.0252,3e-05,3.54131]
[1778141706962,36.86,81502.25,145.6,0.02498,3e-05,3.51406]
[1778141713004,36.86,81502.5,145.6,0.02498,3e-05,3.51405]
[1778141718039,36.85,81493.81,145.6,0.02474,3e-05,3.4862]
[1778141719288,36.85,81491.78,145.6,0.02469,3e-05,3.47976]
[1778141725088,36.84,81488.43,145.6,0.02455,3e-05,3.46322]
[1778141729116,36.83,81473.49,145.6,0.02413,3e-05,3.41222]
[1778141734151,36.81,81464.78,145.6,0.02384,3e-05,3.37719]
[1778141739186,36.8,81464.09,145.6,0.02378,3e-05,3.36985]
[1778141744221,36.78,81457.94,145.6,0.02358,3e-05,3.34597]
[1778141749256,36.77,81455.21,145.6,0.02347,3e-05,3.33267]
[1778141754291,36.75,81462.21,145.6,0.02361,3e-05,3.34911]
[1778141759326,36.74,81463.37,145.6,0.02359,3e-05,3.34754]
[1778141764361,36.73,81467.38,145.6,0.02365,3e-05,3.35467]
[1778141769396,36.71,81467.04,145.6,0.0236,3e-05,3.34851]
[1778141774431,36.7,81465.62,145.6,0.02352,3e-05,3.33916]
[1778141779467,36.68,81473.98,145.6,0.02368,3e-05,3.35863]
[1778141784502,36.67,81475.19,145.6,0.02367,3e-05,3.35718]
[1778141787121,36.67,81473.32,145.6,0.02361,3e-05,3.35043]
[1778141792562,36.66,81471.4,145.6,0.02352,3e-05,3.33851]
[1778141793779,36.66,81471.4,145.6,0.02352,3e-05,3.33851]
[1778141799611,36.64,81472.03,145.6,0.02348,3e-05,3.33406]
[1778141804646,36.63,81470.32,145.6,0.0234,3e-05,3.32388]
[1778141809681,36.59,81476.89,145.6,0.02344,3e-05,3.32995]
[1778141814716,36.55,81471.31,145.6,0.02319,2e-05,3.29936]
[1778141819751,36.54,81471.75,145.6,0.02316,2e-05,3.29606]
[1778141823677,36.53,81469.66,145.6,0.02309,2e-05,3.28699]
[1778141828814,36.52,81472.87,145.6,0.02315,2e-05,3.29452]
[1778141833849,36.52,81473.6,145.6,0.02316,2e-05,3.29541]
[1778141838884,36.52,81476.41,145.6,0.02322,3e-05,3.30253]
[1778141841198,36.52,81476.23,145.6,0.02321,3e-05,3.3017]
[1778141847362,36.5,81478.13,145.6,0.02322,3e-05,3.30341]
[1778141850805,36.49,81477.62,145.6,0.02317,2e-05,3.29711]
[1778141857010,36.48,81478.96,145.6,0.02316,2e-05,3.29568]
[1778141862045,36.48,81485.88,145.6,0.02332,3e-05,3.31527]
[1778141867080,36.48,81493.06,145.6,0.02349,3e-05,3.33557]
[1778141867656,36.48,81493.06,145.6,0.02349,3e-05,3.33557]
[1778141873122,36.46,81490.88,145.6,0.02339,3e-05,3.32357]
[1778141878158,36.45,81488.97,145.6,0.0233,3e-05,3.31287]
[1778141878411,36.45,81488.97,145.6,0.0233,3e-05,3.31287]
[1778141884200,36.44,81484.95,145.6,0.02319,3e-05,3.29895]
[1778141885237,36.44,81484.95,145.6,0.02319,3e-05,3.29895]
[1778141891253,36.43,81468.57,145.6,0.02273,2e-05,3.24385]
[1778141896288,36.42,81466.25,145.6,0.02264,2e-05,3.23281]
[1778141901323,36.41,81466.32,145.6,0.02261,2e-05,3.22908]
[1778141906358,36.39,81462.06,145.6,0.02248,2e-05,3.21249]
[1778141911395,36.38,81465.54,145.6,0.02251,2e-05,3.21633]
[1778141917438,36.37,81466.84,145.6,0.02251,2e-05,3.21573]
[1778141918401,36.37,81466.84,145.6,0.02251,2e-05,3.21573]
[1778141920459,36.37,81449.46,145.6,0.02207,2e-05,3.16191]
[1778141921466,36.35,81435.43,145.6,0.02167,2e-05,3.11356]
[1778141926501,36.34,81429.75,145.6,0.02151,2e-05,3.09423]
[1778141931537,36.33,81423.25,145.6,0.02134,2e-05,3.07286]
[1778141936572,36.32,81419.65,145.6,0.02124,2e-05,3.06009]
[1778141940203,36.32,81419.33,145.6,0.02122,2e-05,3.05824]
[1778141943621,36.3,81403.56,145.6,0.02081,2e-05,3.00685]
[1778141944903,36.3,81403.56,145.6,0.02081,2e-05,3.00685]
[1778141950125,36.3,81392.25,145.6,0.02053,2e-05,2.97262]
[1778141955594,36.29,81391.06,145.6,0.02049,2e-05,2.96744]
[1778141960747,36.29,81401.26,145.6,0.0207,2e-05,2.99441]
[1778141965782,36.28,81399.86,145.6,0.02066,2e-05,2.98864]
[1778141971764,36.28,81404.92,145.6,0.02076,2e-05,3.00158]
[1778141976859,36.27,81400.61,145.6,0.02062,2e-05,2.984]
[1778141981895,36.26,81389.45,145.6,0.02036,2e-05,2.95083]
[1778141986931,36.26,81382.66,145.6,0.02019,2e-05,2.93041]
[1778141991966,36.26,81397.86,145.6,0.02052,2e-05,2.97172]
[1778141997324,36.25,81396.11,145.6,0.02048,2e-05,2.9658]
[1778142003045,36.25,81390.49,145.6,0.02033,2e-05,2.94745]
[1778142008080,36.24,81383.43,145.6,0.02016,2e-05,2.92619]
[1778142013115,36.24,81372.12,145.6,0.0199,2e-05,2.89345]
[1778142018151,36.24,81364.38,145.6,0.01972,2e-05,2.87125]
[1778142019719,36.24,81355.04,145.7,0.01951,2e-05,2.84546]
[1778142020165,36.24,81347.54,145.7,0.01935,2e-05,2.82491]
[1778142025200,36.23,81347.29,145.7,0.01934,2e-05,2.82356]
[1778142030235,36.23,81349.55,145.7,0.01938,2e-05,2.82905]
[1778142035270,36.23,81356.47,145.7,0.01951,2e-05,2.8446]
[1778142040305,36.23,81355.87,145.7,0.01949,2e-05,2.84213]
[1778142045340,36.22,81360.72,145.7,0.01959,2e-05,2.85462]
[1778142049433,36.22,81371.62,145.7,0.01982,2e-05,2.88408]
[1778142049449,36.22,81371.62,145.7,0.01982,2e-05,2.88408]
[1778142055411,36.22,81373.62,145.7,0.01986,2e-05,2.88805]
[1778142056922,36.22,81372.97,145.7,0.01984,2e-05,2.88603]
[1778142056950,36.22,81372.97,145.7,0.01984,2e-05,2.88603]
[1778142062459,36.21,81372.48,145.7,0.01982,2e-05,2.88339]
[1778142067494,36.21,81372.9,145.7,0.01982,2e-05,2.88356]
[1778142072529,36.21,81369.66,145.7,0.01974,2e-05,2.87368]
[1778142077565,36.21,81368.42,145.7,0.01971,2e-05,2.8694]
[1778142078942,36.21,81368.42,145.7,0.01971,2e-05,2.8694]
[1778142079016,36.21,81368.42,145.7,0.01971,2e-05,2.8694]
[1778142080225,36.2,81364.88,145.7,0.01963,2e-05,2.85935]
[1778142082261,36.2,81348.28,145.7,0.01926,2e-05,2.81391]
[1778142087636,36.2,81340.58,145.7,0.0191,2e-05,2.79273]
[1778142091541,36.2,81341.84,145.7,0.01912,2e-05,2.79605]
[1778142094441,36.2,81342.0,145.7,0.01911,2e-05,2.79374]
[1778142095670,36.2,81336.63,145.7,0.01899,2e-05,2.77919]
[1778142097708,36.2,81331.66,145.7,0.01889,2e-05,2.76579]
[1778142103748,36.2,81338.11,145.7,0.01902,2e-05,2.7831]
[1778142107711,36.2,81337.49,145.7,0.01901,2e-05,2.78133]
[1778142112811,36.2,81337.31,145.7,0.019,2e-05,2.78065]
[1778142116199,36.2,81337.54,145.7,0.01901,2e-05,2.78123]
[1778142117381,36.2,81338.47,145.7,0.01903,2e-05,2.78363]
[1778142122881,36.2,81329.7,145.7,0.01884,2e-05,2.76006]
[1778142128923,36.2,81334.97,145.7,0.01895,2e-05,2.77428]
[1778142133961,36.2,81335.23,145.7,0.01896,2e-05,2.77505]
[1778142137176,36.2,81334.2,145.7,0.01894,2e-05,2.77229]
[1778142143025,36.2,81339.45,145.7,0.01905,2e-05,2.78639]
[1778142148060,36.2,81342.39,145.7,0.01911,2e-05,2.79417]
[1778142153095,36.2,81344.36,145.7,0.01913,2e-05,2.79668]
[1778142158130,36.2,81347.77,145.7,0.01921,2e-05,2.80563]
[1778142159873,36.2,81350.21,145.7,0.01926,2e-05,2.81219]
[1778142161110,36.2,81351.2,145.7,0.01928,2e-05,2.8148]
[1778142167179,36.2,81351.24,145.7,0.01928,2e-05,2.81441]
[1778142173235,36.2,81352.61,145.7,0.0193,2e-05,2.81755]
[1778142178270,36.19,81355.32,145.7,0.01935,2e-05,2.82445]
[1778142181513,36.19,81354.52,145.7,0.01934,2e-05,2.82207]
[1778142186326,36.19,81340.3,145.7,0.01903,2e-05,2.78295]
[1778142186791,36.19,81340.3,145.7,0.01903,2e-05,2.78295]
[1778142187680,36.19,81339.9,145.7,0.01902,2e-05,2.78184]
[1778142195401,36.19,81337.47,145.7,0.01896,2e-05,2.77511]
[1778142200424,36.19,81343.49,145.7,0.01909,2e-05,2.79115]
[1778142205459,36.19,81340.5,145.7,0.01902,2e-05,2.78287]
[1778142210494,36.19,81339.09,145.7,0.01899,2e-05,2.77892]
[1778142215530,36.19,81339.8,145.7,0.01899,2e-05,2.7781]
[1778142220565,36.19,81342.43,145.7,0.01905,2e-05,2.78503]
[1778142225600,36.19,81345.96,145.7,0.01912,2e-05,2.79435]
[1778142230635,36.19,81346.11,145.7,0.01912,2e-05,2.79445]
[1778142235670,36.19,81345.95,145.7,0.01911,2e-05,2.79377]
[1778142240705,36.19,81345.41,145.7,0.0191,2e-05,2.7921]
[1778142249247,36.19,81345.84,145.7,0.01911,2e-05,2.79307]
[1778142255810,36.18,81358.25,145.7,0.01937,2e-05,2.82589]
[1778142262859,36.18,81358.29,145.7,0.01936,2e-05,2.82529]
[1778142267894,36.18,81358.81,145.7,0.01937,2e-05,2.82622]
[1778142273936,36.18,81358.99,145.7,0.01935,2e-05,2.8235]
[1778142278971,36.18,81359.66,145.7,0.01937,2e-05,2.82486]
[1778142281991,36.18,81359.66,145.7,0.01937,2e-05,2.82486]
[1778142283971,36.18,81359.81,145.7,0.01937,2e-05,2.82488]
[1778142287033,36.17,81378.72,145.7,0.01978,2e-05,2.87625]
[1778142288341,36.17,81378.72,145.7,0.01978,2e-05,2.87625]
[1778142294109,36.17,81382.27,145.7,0.01984,2e-05,2.88491]
[1778142295516,36.17,81399.91,145.7,0.02024,2e-05,2.93368]
[1778142300127,36.16,81415.27,145.7,0.02057,2e-05,2.97544]
[1778142305162,36.16,81421.76,145.7,0.0207,2e-05,2.99197]
[1778142310197,36.15,81414.73,145.7,0.02053,2e-05,2.97011]
[1778142315232,36.15,81416.77,145.7,0.02056,2e-05,2.97417]
[1778142320267,36.14,81413.65,145.7,0.02047,2e-05,2.96361]
[1778142325302,36.14,81413.24,145.7,0.02045,2e-05,2.96078]
[1778142330337,36.13,81416.87,145.7,0.02052,2e-05,2.96941]
[1778142335372,36.13,81426.11,145.7,0.0207,2e-05,2.99124]
[1778142340407,36.12,81427.09,145.7,0.02071,2e-05,2.99208]
[1778142346451,36.12,81429.61,145.7,0.02075,2e-05,2.99693]
[1778142347701,36.12,81429.61,145.7,0.02075,2e-05,2.99693]
[1778142348465,36.11,81410.94,145.7,0.02031,2e-05,2.9432]
[1778142350167,36.11,81405.9,145.7,0.0202,2e-05,2.92872]
[1778142350253,36.11,81405.9,145.7,0.0202,2e-05,2.92872]
[1778142350699,36.11,81405.9,145.7,0.0202,2e-05,2.92872]
[1778142350831,36.11,81375.78,145.7,0.01953,2e-05,2.84482]
[1778142351062,36.11,81375.78,145.7,0.01953,2e-05,2.84482]
[1778142351622,36.11,81375.78,145.7,0.01953,2e-05,2.84482]
[1778142353656,36.11,81358.39,145.7,0.01915,2e-05,2.79718]
[1778142354153,36.11,81364.17,145.7,0.01927,2e-05,2.81283]
[1778142354252,36.11,81364.17,145.7,0.01927,2e-05,2.81283]
[1778142356936,36.11,81364.16,145.7,0.01927,2e-05,2.81263]
[1778142356956,36.11,81364.16,145.7,0.01927,2e-05,2.81263]
[1778142357024,36.11,81364.16,145.7,0.01927,2e-05,2.81263]
[1778142357180,36.11,81364.16,145.7,0.01927,2e-05,2.81263]
[1778142357188,36.11,81364.16,145.7,0.01927,2e-05,2.81263]
[1778142357371,36.11,81364.16,145.7,0.01927,2e-05,2.81263]
[1778142359202,36.11,81374.93,145.7,0.0195,2e-05,2.84187]
[1778142364588,36.11,81367.7,145.7,0.01934,2e-05,2.82142]
[1778142365547,36.11,81367.7,145.7,0.01934,2e-05,2.82142]
[1778142370633,36.11,81372.06,145.7,0.01943,2e-05,2.83273]
[1778142375668,36.11,81379.37,145.7,0.01958,2e-05,2.85222]
[1778142380703,36.1,81379.79,145.7,0.01959,2e-05,2.85265]
[1778142385740,36.1,81374.87,145.7,0.01947,2e-05,2.83841]
[1778142390775,36.1,81379.1,145.7,0.01956,2e-05,2.84944]
[1778142395812,36.1,81379.89,145.7,0.01956,2e-05,2.84836]
[1778142400845,36.1,81381.79,145.7,0.01959,2e-05,2.85301]
[1778142405880,36.09,81383.39,145.7,0.01962,2e-05,2.85684]
[1778142411214,36.09,81393.66,145.7,0.01985,2e-05,2.88469]
[1778142416957,36.09,81390.65,145.7,0.01977,2e-05,2.87521]
[1778142421994,36.09,81388.3,145.7,0.01971,2e-05,2.86795]
[1778142427029,36.09,81381.75,145.7,0.01956,2e-05,2.84925]
[1778142431086,36.08,81381.76,145.7,0.01956,2e-05,2.84894]
[1778142437399,36.08,81375.51,145.7,0.01942,2e-05,2.83139]
[1778142443141,36.08,81382.6,145.7,0.01957,2e-05,2.85006]
[1778142448177,36.08,81393.77,145.7,0.01981,2e-05,2.88024]
[1778142453212,36.08,81396.33,145.7,0.01984,2e-05,2.88377]
[1778142458247,36.07,81396.34,145.7,0.01983,2e-05,2.88264]
[1778142463282,36.07,81395.88,145.7,0.01982,2e-05,2.88036]
[1778142468317,36.07,81396.73,145.7,0.01983,2e-05,2.8817]
[1778142473352,36.06,81396.79,145.7,0.01982,2e-05,2.8808]
[1778142478387,36.06,81388.99,145.7,0.01964,2e-05,2.85819]
[1778142483422,36.06,81383.96,145.7,0.01952,2e-05,2.84353]
[1778142488457,36.06,81378.63,145.7,0.0194,2e-05,2.82831]
[1778142493492,36.05,81389.79,145.7,0.01964,2e-05,2.85839]
[1778142498527,36.05,81389.91,145.7,0.01964,2e-05,2.85789]
[1778142503562,36.05,81390.9,145.7,0.01965,2e-05,2.85982]
[1778142508597,36.05,81401.23,145.7,0.01987,2e-05,2.8876]
[1778142513632,36.04,81401.54,145.7,0.01985,2e-05,2.88469]
[1778142519674,36.04,81399.97,145.7,0.01981,2e-05,2.87907]
[1778142524709,36.04,81400.27,145.7,0.01981,2e-05,2.87889]
[1778142530751,36.03,81400.55,145.7,0.0198,2e-05,2.87844]
[1778142535786,36.03,81401.41,145.7,0.01981,2e-05,2.87978]
[1778142540821,36.03,81404.78,145.7,0.01988,2e-05,2.88808]
[1778142546863,36.02,81407.19,145.7,0.01992,2e-05,2.8934]
[1778142551899,36.02,81406.95,145.7,0.01991,2e-05,2.89157]
[1778142556933,36.02,81406.76,145.7,0.01989,2e-05,2.8899]
[1778142561968,36.01,81404.18,145.7,0.01983,2e-05,2.88161]
[1778142567003,36.01,81405.35,145.7,0.01984,2e-05,2.88379]
[1778142572039,36.01,81402.02,145.7,0.01974,2e-05,2.87083]
[1778142578082,36.0,81393.88,145.7,0.01956,2e-05,2.84726]
[1778142583120,36.0,81392.94,145.7,0.01953,2e-05,2.8439]
[1778142588155,35.99,81391.3,145.7,0.01947,2e-05,2.83603]
[1778142593190,35.98,81387.87,145.7,0.01934,2e-05,2.82068]
[1778142595560,35.97,81388.3,145.7,0.01934,2e-05,2.82083]
[1778142595583,35.97,81388.3,146.2,0.01934,2e-05,2.82083]
[1778142595651,35.97,81388.3,146.2,0.01934,2e-05,2.82083]
[1778142595811,35.97,81388.3,146.2,0.01934,2e-05,2.82083]
[1778142596270,35.97,81387.83,146.2,0.01932,2e-05,2.8175]
[1778142596314,35.97,81408.97,146.2,0.01978,2e-05,2.87583]
[1778142597265,35.97,81408.97,146.2,0.01978,2e-05,2.87583]
[1778142603260,35.95,81414.04,146.2,0.01986,2e-05,2.88578]
[1778142608296,35.95,81414.53,146.2,0.01986,2e-05,2.88605]
[1778142613331,35.95,81415.38,146.2,0.01987,2e-05,2.88731]
[1778142618366,35.94,81415.38,146.2,0.01987,2e-05,2.8862]
[1778142623401,35.94,81415.22,146.2,0.01985,2e-05,2.88444]
[1778142628436,35.94,81418.7,146.2,0.01992,2e-05,2.89304]
[1778142633471,35.91,81436.36,146.2,0.02021,2e-05,2.92938]
[1778142636564,35.89,81442.7,146.5,0.02031,2e-05,2.9413]
[1778142642534,35.83,81443.18,146.5,0.02015,2e-05,2.9218]
[1778142647570,35.79,81443.0,146.5,0.02004,2e-05,2.90865]
[1778142652605,35.76,81435.88,146.5,0.0198,2e-05,2.87797]
[1778142657186,35.74,81436.93,146.5,0.01976,2e-05,2.87386]
[1778142657238,35.74,81436.93,146.5,0.01976,2e-05,2.87386]
[1778142657410,35.74,81436.93,146.5,0.01976,2e-05,2.87386]
[1778142657845,35.74,81436.93,146.5,0.01976,2e-05,2.87386]
[1778142663683,35.71,81446.43,146.5,0.01989,2e-05,2.88993]
[1778142668718,35.71,81447.7,146.5,0.01991,2e-05,2.89249]
[1778142674760,35.7,81447.08,146.5,0.01989,2e-05,2.88958]
[1778142679795,35.7,81449.89,146.5,0.01994,2e-05,2.89653]
[1778142684830,35.7,81449.6,146.5,0.01993,2e-05,2.89472]
[1778142689867,35.69,81465.99,146.5,0.02027,2e-05,2.93762]
[1778142694902,35.66,81477.72,146.5,0.02045,2e-05,2.95934]
[1778142699938,35.63,81475.05,146.5,0.02029,2e-05,2.93936]
[1778142704975,35.59,81465.43,146.5,0.01997,2e-05,2.89995]
[1778142710010,35.57,81464.21,146.5,0.01987,2e-05,2.88692]
[1778142715045,35.54,81464.62,146.5,0.01981,2e-05,2.87945]
[1778142720080,35.52,81456.4,146.5,0.01957,2e-05,2.85008]
[1778142725115,35.52,81450.53,146.5,0.01944,2e-05,2.83328]
[1778142730150,35.52,81450.77,146.5,0.01943,2e-05,2.83301]
[1778142735185,35.52,81451.47,146.5,0.01944,2e-05,2.83403]
[1778142741227,35.51,81452.13,146.5,0.01945,2e-05,2.83498]
[1778142746418,35.51,81445.33,147.1,0.01929,2e-05,2.8156]
[1778142748463,35.51,81435.08,147.1,0.01907,2e-05,2.78695]
[1778142748585,35.51,81435.08,147.1,0.01907,2e-05,2.78695]
[1778142749200,35.51,81435.08,147.1,0.01907,2e-05,2.78695]
[1778142750066,35.51,81431.24,147.1,0.01899,2e-05,2.7769]
[1778142753098,35.51,81431.48,147.1,0.01898,2e-05,2.77504]
[1778142756813,35.51,81439.31,147.1,0.01915,2e-05,2.79695]
[1778142762374,35.52,81438.37,147.1,0.01914,2e-05,2.79516]
[1778142767409,35.52,81432.92,147.1,0.01903,2e-05,2.78157]
[1778142772444,35.53,81430.34,147.1,0.01899,2e-05,2.77662]
[1778142773984,35.53,81430.34,147.1,0.01899,2e-05,2.77662]
[1778142776008,35.53,81434.07,147.1,0.01908,2e-05,2.78787]
[1778142779857,35.53,81426.53,147.1,0.01893,2e-05,2.76866]
[1778142785535,35.55,81425.9,147.1,0.01895,2e-05,2.77115]
[1778142787472,35.55,81425.9,147.1,0.01895,2e-05,2.77115]
[1778142787473,35.55,81425.9,147.4,0.01895,2e-05,2.77115]
[1778142787728,35.55,81425.9,147.4,0.01895,2e-05,2.77115]
[1778142794598,35.55,81425.94,147.4,0.01895,2e-05,2.77166]
[1778142799633,35.55,81411.99,147.4,0.01865,2e-05,2.73404]
[1778142804669,35.55,81412.0,147.4,0.01866,2e-05,2.73452]
[1778142809705,35.56,81412.05,147.4,0.01868,2e-05,2.73719]
[1778142811986,35.56,81412.26,147.4,0.01868,2e-05,2.73784]
[1778142817761,35.56,81408.1,147.4,0.01858,2e-05,2.72453]
[1778142823803,35.56,81402.78,147.4,0.01847,2e-05,2.71081]
[1778142828838,35.56,81404.43,147.4,0.01851,2e-05,2.71576]
[1778142834033,35.56,81404.21,147.4,0.01851,2e-05,2.71551]
[1778142834122,35.56,81404.21,147.4,0.01851,2e-05,2.71551]
[1778142834366,35.56,81397.02,147.4,0.01836,2e-05,2.69629]
[1778142835364,35.56,81385.18,147.4,0.01811,2e-05,2.66485]
[1778142840925,35.57,81385.66,147.4,0.01813,2e-05,2.66712]
[1778142844991,35.57,81377.59,147.4,0.01796,2e-05,2.64625]
[1778142844993,35.57,81377.59,147.7,0.01796,2e-05,2.64625]
[1778142850537,35.58,81364.27,147.7,0.01773,2e-05,2.61606]
[1778142856030,35.63,81354.58,147.7,0.01766,2e-05,2.60699]
[1778142862072,35.68,81363.22,147.7,0.01796,2e-05,2.64567]
[1778142867107,35.68,81363.78,147.7,0.01798,2e-05,2.64817]
[1778142870239,35.69,81363.79,147.7,0.01799,2e-05,2.6486]
[1778142876170,35.69,81369.41,147.7,0.0181,2e-05,2.66216]
[1778142881205,35.69,81363.68,147.7,0.01798,2e-05,2.64797]
[1778142886241,35.7,81362.53,147.7,0.01797,2e-05,2.64596]
[1778142891275,35.71,81351.04,147.7,0.01776,2e-05,2.6191]
[1778142896310,35.74,81348.03,147.7,0.01779,2e-05,2.62353]
[1778142901345,35.75,81354.76,147.7,0.01796,2e-05,2.64433]
[1778142906380,35.76,81351.32,147.7,0.0179,2e-05,2.63636]
[1778142911166,35.76,81361.83,147.8,0.01812,2e-05,2.66458]
[1778142916452,35.77,81358.32,147.8,0.01807,2e-05,2.65806]
[1778142921487,35.78,81358.37,147.8,0.0181,2e-05,2.66227]
[1778142927529,35.79,81358.3,147.8,0.01812,2e-05,2.66461]
[1778142932564,35.81,81356.6,147.8,0.01813,2e-05,2.66538]
[1778142937599,35.82,81350.41,147.8,0.01803,2e-05,2.65273]
[1778142942634,35.84,81351.79,147.8,0.01811,2e-05,2.66343]
[1778142947293,35.86,81352.4,147.8,0.01817,2e-05,2.66983]
[1778142949859,35.87,81351.8,147.8,0.01819,2e-05,2.67276]
[1778142956748,35.89,81348.42,147.8,0.01817,2e-05,2.6702]
[1778142957249,35.89,81348.42,147.8,0.01817,2e-05,2.6702]
[1778142957669,35.89,81348.6,147.8,0.01818,2e-05,2.67114]
[1778142957894,35.89,81348.6,147.8,0.01818,2e-05,2.67114]
[1778142958442,35.89,81348.6,147.8,0.01818,2e-05,2.67114]
[1778142963781,35.89,81354.67,147.8,0.01831,2e-05,2.68816]
[1778142969372,35.89,81362.12,147.8,0.01847,2e-05,2.70832]
[1778142973795,35.9,81366.53,147.8,0.01857,2e-05,2.72061]
[1778142979893,35.9,81360.58,147.8,0.01845,2e-05,2.7054]
[1778142982093,35.9,81361.07,147.8,0.01846,2e-05,2.7068]
[1778142987949,35.9,81352.44,147.8,0.01828,2e-05,2.68456]
[1778142992984,35.91,81342.54,147.8,0.01808,2e-05,2.65821]
[1778142995813,35.91,81332.67,147.8,0.01788,2e-05,2.63274]
[1778143002052,35.92,81335.78,147.8,0.01798,2e-05,2.64577]
[1778143007087,35.93,81335.23,147.8,0.01798,2e-05,2.64524]
[1778143012122,35.93,81338.26,147.8,0.01805,2e-05,2.65408]
[1778143017158,35.93,81344.6,147.8,0.01818,2e-05,2.67146]
[1778143022193,35.93,81348.12,147.8,0.01826,2e-05,2.68136]
[1778143027228,35.93,81345.74,147.8,0.01822,2e-05,2.67571]
[1778143032263,35.94,81347.39,147.8,0.01826,2e-05,2.68073]
[1778143037298,35.94,81347.63,147.8,0.01827,2e-05,2.682]
[1778143042333,35.94,81347.0,147.8,0.01826,2e-05,2.68099]
[1778143047368,35.94,81347.93,147.8,0.01828,2e-05,2.68409]
[1778143052403,35.94,81358.04,147.8,0.01848,2e-05,2.7089]
[1778143057438,35.95,81358.32,147.8,0.01849,2e-05,2.71007]
[1778143058568,35.95,81349.48,147.8,0.01831,2e-05,2.6867]
[1778143058578,35.95,81349.48,147.8,0.01831,2e-05,2.6867]
[1778143059452,35.94,81343.09,147.8,0.01817,2e-05,2.66917]
[1778143059795,35.94,81343.09,147.8,0.01817,2e-05,2.66917]
[1778143060459,35.94,81343.42,147.8,0.01817,2e-05,2.6694]
[1778143065495,35.94,81338.81,147.8,0.01808,2e-05,2.65807]
[1778143070531,35.95,81338.38,147.8,0.01808,2e-05,2.6578]
[1778143075566,35.95,81328.64,147.8,0.01789,2e-05,2.63328]
[1778143075574,35.95,81328.64,147.8,0.01789,2e-05,2.63328]
[1778143080601,35.95,81322.95,147.8,0.01778,2e-05,2.61951]
[1778143084629,35.98,81308.43,147.8,0.01756,2e-05,2.59158]
[1778143086629,35.99,81309.02,147.8,0.01759,2e-05,2.59573]
[1778143091679,36.02,81300.11,147.8,0.01749,2e-05,2.58181]
[1778143097013,36.05,81300.85,147.8,0.01759,2e-05,2.59479]
[1778143102756,36.07,81298.62,147.8,0.01758,2e-05,2.59323]
[1778143107211,36.08,81294.26,147.8,0.01753,2e-05,2.58781]
[1778143112826,36.14,81300.34,147.8,0.01778,2e-05,2.61801]
[1778143114974,36.14,81299.69,147.8,0.01777,2e-05,2.61656]
[1778143120882,36.15,81280.21,147.8,0.01742,2e-05,2.57242]
[1778143125917,36.16,81280.79,147.8,0.01745,2e-05,2.57565]
[1778143130954,36.16,81287.12,147.8,0.01758,2e-05,2.59319]
[1778143132308,36.16,81287.12,147.8,0.01758,2e-05,2.59319]
[1778143133727,36.17,81298.27,147.8,0.01781,2e-05,2.62232]
[1778143133976,36.16,81296.33,147.8,0.01777,2e-05,2.61673]
[1778143139011,36.16,81296.54,147.8,0.01775,2e-05,2.61443]
[1778143145057,36.14,81296.6,147.8,0.01772,2e-05,2.61121]
[1778143150092,36.14,81296.29,147.8,0.0177,2e-05,2.60764]
[1778143155127,36.13,81298.18,147.8,0.01771,2e-05,2.60975]
[1778143158155,36.12,81299.35,147.8,0.01773,2e-05,2.61167]
[1778143163184,36.11,81305.07,147.8,0.01781,2e-05,2.62295]
[1778143167873,36.11,81304.7,147.8,0.01779,2e-05,2.62028]
[1778143171312,36.1,81307.2,147.8,0.01783,2e-05,2.62448]
[1778143171411,36.1,81307.3,147.8,0.01781,2e-05,2.62164]
[1778143174557,36.1,81308.77,147.8,0.01784,2e-05,2.62588]
[1778143176723,36.1,81308.58,147.8,0.01784,2e-05,2.62581]
[1778143176727,36.1,81308.58,147.8,0.01784,2e-05,2.62581]
[1778143176767,36.1,81308.58,147.8,0.01784,2e-05,2.62602]
[1778143182317,36.09,81309.16,147.8,0.01783,2e-05,2.62405]
[1778143187352,36.08,81309.49,147.8,0.01781,2e-05,2.62203]
[1778143192387,36.07,81322.8,147.8,0.01806,2e-05,2.65359]
[1778143197422,36.06,81325.56,147.8,0.01809,2e-05,2.65766]
[1778143202458,36.05,81326.62,147.8,0.01809,2e-05,2.65727]
[1778143209507,36.04,81322.55,147.8,0.01797,2e-05,2.64237]
[1778143215553,36.03,81310.31,147.8,0.01769,2e-05,2.60729]
[1778143221623,36.02,81310.24,147.8,0.01767,2e-05,2.60395]
[1778143226658,36.01,81306.79,147.8,0.01758,2e-05,2.59252]
[1778143228469,36.01,81306.78,147.8,0.01757,2e-05,2.592]
[1778143232051,36.01,81306.83,147.8,0.01754,2e-05,2.58765]
[1778143232054,36.01,81306.83,147.8,0.01754,2e-05,2.58765]
[1778143232701,36.0,81306.81,147.8,0.01754,2e-05,2.58711]
[1778143234784,36.01,81307.61,147.8,0.01756,2e-05,2.58976]
[1778143236430,36.01,81307.61,147.8,0.01756,2e-05,2.58976]
[1778143236729,36.01,81307.3,147.8,0.01756,2e-05,2.58955]
[1778143242774,36.0,81304.3,147.8,0.01747,2e-05,2.57893]
[1778143247809,35.99,81297.72,147.8,0.01732,2e-05,2.55979]
[1778143252844,35.99,81296.05,147.8,0.01727,2e-05,2.55339]
[1778143257678,35.98,81295.95,147.8,0.01726,2e-05,2.55186]
[1778143257743,35.98,81295.95,147.8,0.01726,2e-05,2.55186]
[1778143258474,35.98,81298.17,147.8,0.0173,2e-05,2.55665]
[1778143259012,35.98,81297.06,147.8,0.01727,2e-05,2.55339]
[1778143264764,35.97,81297.09,147.8,0.01726,2e-05,2.55175]
[1778143270624,35.96,81292.54,147.8,0.01715,2e-05,2.53772]
[1778143276007,35.96,81295.43,147.8,0.01718,2e-05,2.54223]
[1778143281038,35.95,81301.41,147.8,0.01729,2e-05,2.55578]
[1778143287504,35.94,81310.11,147.8,0.01744,2e-05,2.57481]
[1778143293145,35.93,81299.56,147.8,0.01719,2e-05,2.54238]
[1778143298180,35.92,81302.67,147.8,0.01723,2e-05,2.54816]
[1778143303215,35.92,81296.99,147.8,0.0171,2e-05,2.53172]
[1778143308250,35.91,81296.55,147.8,0.01708,2e-05,2.52865]
[1778143313285,35.91,81281.63,147.8,0.01677,2e-05,2.48936]
[1778143318494,35.9,81271.18,147.8,0.01656,2e-05,2.46217]
[1778143324362,35.9,81256.23,147.8,0.01626,2e-05,2.42365]
[1778143329398,35.88,81255.01,147.8,0.01621,2e-05,2.4164]
[1778143334433,35.88,81255.05,147.8,0.0162,2e-05,2.41556]
[1778143339469,35.88,81252.79,147.8,0.01615,2e-05,2.40914]
[1778143344504,35.87,81248.28,147.8,0.01606,2e-05,2.39737]
[1778143349540,35.87,81248.62,147.8,0.01606,2e-05,2.39742]
[1778143354575,35.87,81244.88,147.8,0.01597,2e-05,2.38527]
[1778143359612,35.86,81253.45,147.8,0.01611,2e-05,2.40409]
[1778143364647,35.86,81256.93,147.8,0.01617,2e-05,2.41175]
[1778143369682,35.85,81266.58,147.8,0.01634,2e-05,2.4327]
[1778143374717,35.85,81271.63,147.8,0.01642,2e-05,2.44401]
[1778143379752,35.85,81265.38,147.8,0.0163,2e-05,2.42757]
[1778143384787,35.84,81268.07,147.8,0.01634,2e-05,2.43315]
[1778143389822,35.84,81271.97,147.8,0.0164,2e-05,2.44164]
[1778143394857,35.83,81274.75,147.8,0.01645,2e-05,2.44737]
[1778143399892,35.83,81279.25,147.8,0.01653,2e-05,2.45736]
[1778143404928,35.83,81283.21,147.8,0.01659,2e-05,2.46593]
[1778143409963,35.82,81286.65,147.8,0.01665,2e-05,2.47319]
[1778143414998,35.82,81282.03,147.8,0.01653,2e-05,2.45797]
[1778143420034,35.82,81278.44,147.8,0.01646,2e-05,2.44789]
[1778143426076,35.81,81278.94,147.8,0.01645,2e-05,2.44778]
[1778143431111,35.81,81278.8,147.8,0.01644,2e-05,2.44631]
[1778143436146,35.8,81277.63,147.8,0.01641,2e-05,2.4423]
[1778143441181,35.8,81278.05,147.8,0.01641,2e-05,2.44224]
[1778143446216,35.8,81278.25,147.8,0.01641,2e-05,2.44164]
[1778143451251,35.79,81276.91,147.8,0.01637,2e-05,2.43727]
[1778143456286,35.79,81266.43,147.8,0.01616,2e-05,2.41039]
[1778143461321,35.79,81261.98,147.8,0.01607,2e-05,2.39875]
[1778143466356,35.79,81259.91,147.8,0.01603,2e-05,2.39301]
[1778143471391,35.78,81259.72,147.8,0.01601,2e-05,2.38949]
[1778143476426,35.78,81259.73,147.8,0.016,2e-05,2.38888]
[1778143481461,35.78,81260.24,147.8,0.016,2e-05,2.38945]
[1778143487503,35.78,81261.63,147.8,0.01602,2e-05,2.39205]
[1778143492538,35.77,81257.05,147.8,0.01593,2e-05,2.38034]
[1778143497573,35.77,81254.43,147.8,0.01588,2e-05,2.37346]
[1778143502608,35.77,81254.99,147.8,0.01589,2e-05,2.37431]
[1778143507643,35.77,81255.46,147.8,0.01589,2e-05,2.37494]
[1778143515699,35.77,81255.64,147.8,0.01589,2e-05,2.37454]
[1778143520735,35.76,81257.89,147.8,0.01593,2e-05,2.37944]
[1778143526131,35.76,81258.02,147.8,0.01593,2e-05,2.37931]
[1778143531814,35.76,81260.42,147.8,0.01595,2e-05,2.38193]
[1778143536849,35.76,81248.64,147.8,0.01573,2e-05,2.35298]
[1778143541884,35.76,81248.06,147.8,0.01571,2e-05,2.35126]
[1778143546919,35.76,81246.27,147.8,0.01568,2e-05,2.34667]
[1778143553082,35.76,81237.13,147.8,0.01551,2e-05,2.32438]
[1778143557748,35.75,81240.27,147.8,0.01556,2e-05,2.33159]
[1778143557794,35.75,81240.27,147.8,0.01556,2e-05,2.33159]
[1778143559029,35.75,81238.25,147.8,0.01552,2e-05,2.32675]
[1778143559551,35.75,81234.2,147.8,0.01545,2e-05,2.3171]
[1778143565046,35.75,81235.67,147.8,0.01548,2e-05,2.32053]
[1778143570081,35.75,81235.86,147.8,0.01548,2e-05,2.32092]
[1778143575116,35.75,81230.41,147.8,0.01538,2e-05,2.30798]
[1778143580152,35.75,81229.88,147.8,0.01537,2e-05,2.3068]
[1778143585187,35.75,81236.16,147.8,0.01548,2e-05,2.32162]
[1778143590222,35.75,81233.22,147.8,0.01543,2e-05,2.31454]
[1778143595257,35.75,81241.28,147.8,0.01556,2e-05,2.33125]
[1778143600292,35.75,81238.12,147.8,0.0155,2e-05,2.32353]
[1778143605327,35.75,81238.95,147.8,0.01552,2e-05,2.32537]
[1778143610363,35.75,81241.37,147.8,0.01556,2e-05,2.33095]
[1778143615434,35.75,81228.46,147.8,0.01532,2e-05,2.3002]
[1778143621440,35.75,81222.9,147.8,0.01522,2e-05,2.28719]
[1778143625468,35.75,81205.47,147.8,0.01491,2e-05,2.24668]
[1778143626933,35.75,81205.47,147.8,0.01491,2e-05,2.24668]
[1778143627758,35.75,81208.82,147.8,0.01497,2e-05,2.25455]
[1778143632517,35.75,81224.66,147.8,0.01526,2e-05,2.292]
[1778143637552,35.75,81218.8,147.8,0.01516,2e-05,2.27842]
[1778143642587,35.76,81212.9,147.8,0.01505,2e-05,2.26494]
[1778143647624,35.76,81210.47,147.8,0.01501,2e-05,2.25972]
[1778143652659,35.76,81210.98,147.8,0.01501,2e-05,2.25909]
[1778143658709,35.76,81209.06,147.8,0.01498,2e-05,2.25518]
[1778143663741,35.76,81213.18,147.8,0.01506,2e-05,2.26521]
[1778143668776,35.76,81205.44,147.8,0.01492,2e-05,2.24762]
[1778143669527,35.76,81205.44,147.8,0.01492,2e-05,2.24762]
[1778143674818,35.77,81207.09,147.8,0.01496,2e-05,2.25205]
[1778143676439,35.77,81205.92,147.8,0.01494,2e-05,2.24943]
[1778143681880,35.77,81206.06,147.8,0.01495,2e-05,2.25029]
[1778143682636,35.77,81204.99,147.8,0.01493,2e-05,2.24792]
[1778143684889,35.77,81205.01,147.8,0.01493,2e-05,2.24819]
[1778143685675,35.77,81208.34,147.8,0.01499,2e-05,2.25603]
[1778143692253,35.77,81212.86,147.8,0.01507,2e-05,2.2669]
[1778143699525,35.77,81211.82,147.8,0.01506,2e-05,2.26536]
[1778143703899,35.77,81210.35,147.8,0.01504,2e-05,2.26229]
[1778143709068,35.78,81205.36,147.8,0.01495,2e-05,2.25129]
[1778143715110,35.78,81204.46,147.8,0.01493,2e-05,2.24759]
[1778143715868,35.78,81204.46,147.8,0.01493,2e-05,2.24759]
[1778143716668,35.78,81204.89,147.8,0.01494,2e-05,2.2487]
[1778143722161,35.78,81205.12,147.8,0.01495,2e-05,2.2499]
[1778143728204,35.78,81208.34,147.8,0.01501,2e-05,2.25805]
[1778143733239,35.78,81209.36,147.8,0.01503,2e-05,2.26091]
[1778143740288,35.79,81209.48,147.8,0.01504,2e-05,2.26186]
[1778143741586,35.79,81209.27,147.8,0.01503,2e-05,2.26147]
[1778143747759,35.79,81209.08,147.8,0.01503,2e-05,2.26154]
[1778143752287,35.79,81209.92,147.8,0.01505,2e-05,2.26389]
[1778143761435,35.79,81215.65,147.8,0.01516,2e-05,2.27814]
[1778143766470,35.79,81225.09,147.8,0.01533,2e-05,2.30066]
[1778143772512,35.79,81228.73,147.8,0.01539,2e-05,2.30708]
[1778143777548,35.8,81226.96,147.8,0.01535,2e-05,2.30299]
[1778143782583,35.8,81226.59,147.8,0.01535,2e-05,2.30225]
[1778143787618,35.8,81226.54,147.8,0.01535,2e-05,2.30223]
[1778143792653,35.8,81237.29,147.8,0.01555,2e-05,2.32776]
[1778143797688,35.8,81246.16,147.8,0.01571,2e-05,2.34872]
[1778143802723,35.79,81247.77,147.8,0.01573,2e-05,2.35223]
[1778143807758,35.79,81255.13,147.8,0.01587,2e-05,2.36956]
[1778143812793,35.79,81264.49,147.8,0.01604,2e-05,2.3917]
[1778143817829,35.79,81266.91,147.8,0.01608,2e-05,2.39687]
[1778143822864,35.79,81264.47,147.8,0.01603,2e-05,2.39026]
[1778143828906,35.78,81268.69,147.8,0.0161,2e-05,2.39964]
[1778143833941,35.78,81265.83,147.8,0.01602,2e-05,2.38956]
[1778143839985,35.78,81266.44,147.8,0.01603,2e-05,2.39024]
[1778143845019,35.78,81260.51,147.8,0.01591,2e-05,2.37527]
[1778143850054,35.77,81268.12,147.8,0.01605,2e-05,2.39311]
[1778143855089,35.77,81271.74,147.8,0.01611,2e-05,2.40115]
[1778143857813,35.77,81271.77,147.8,0.01611,2e-05,2.40089]
[1778143858363,35.77,81271.77,147.8,0.01611,2e-05,2.40089]
[1778143859580,35.77,81271.41,147.8,0.0161,2e-05,2.39969]
[1778143859624,35.77,81271.41,147.8,0.0161,2e-05,2.39969]
[1778143865159,35.77,81271.68,147.8,0.0161,2e-05,2.3994]
[1778143870194,35.76,81271.37,147.8,0.01609,2e-05,2.39787]
[1778143876237,35.76,81271.51,147.8,0.01608,2e-05,2.3973]
[1778143881272,35.76,81272.11,147.8,0.01609,2e-05,2.39802]
[1778143882882,35.76,81271.83,147.8,0.01608,2e-05,2.39719]
[1778143885245,35.76,81271.9,147.8,0.01608,2e-05,2.39707]
[1778143885541,35.76,81271.9,147.8,0.01608,2e-05,2.39692]
[1778143891344,35.75,81272.24,147.8,0.01606,2e-05,2.39447]
[1778143896379,35.75,81270.99,147.8,0.01604,2e-05,2.39075]
[1778143901414,35.75,81270.96,147.8,0.01603,2e-05,2.39002]
[1778143906449,35.75,81271.68,147.8,0.01604,2e-05,2.39112]
[1778143907030,35.75,81271.68,147.8,0.01604,2e-05,2.39112]
[1778143907989,35.75,81271.52,147.8,0.01603,2e-05,2.3906]
[1778143913532,35.75,81271.6,147.8,0.01603,2e-05,2.39029]
[1778143914346,35.75,81271.6,147.8,0.01603,2e-05,2.39029]
[1778143917936,35.74,81271.41,147.8,0.01602,2e-05,2.38919]
[1778143920439,35.74,81271.53,147.8,0.01602,2e-05,2.38923]
[1778143922227,35.74,81272.62,147.8,0.01604,2e-05,2.39164]
[1778143927614,35.74,81272.6,147.8,0.01604,2e-05,2.39083]
[1778143927622,35.74,81272.6,147.8,0.01604,2e-05,2.39083]
[1778143928944,35.74,81270.98,147.8,0.016,2e-05,2.38676]
[1778143932054,35.74,81257.29,147.8,0.01575,2e-05,2.35335]
[1778143940693,35.74,81258.53,147.8,0.01576,2e-05,2.35564]
[1778143945728,35.74,81259.82,147.8,0.01579,2e-05,2.35838]
[1778143950763,35.73,81260.07,147.8,0.01579,2e-05,2.35851]
[1778143955798,35.73,81268.38,147.8,0.01592,2e-05,2.37583]
[1778143960834,35.73,81273.76,147.8,0.01602,2e-05,2.38837]
[1778143965870,35.73,81285.8,147.8,0.01624,2e-05,2.41694]
[1778143970907,35.73,81284.6,147.8,0.01621,2e-05,2.41313]
[1778143974935,35.72,81269.51,147.8,0.01592,2e-05,2.37569]
[1778143979970,35.72,81270.27,147.8,0.01593,2e-05,2.37703]
[1778143985009,35.72,81269.96,147.8,0.01592,2e-05,2.37578]
[1778143990041,35.72,81287.98,147.8,0.01626,2e-05,2.4192]
[1778143995369,35.72,81299.41,147.8,0.01647,2e-05,2.4467]
[1778144001540,35.71,81306.72,147.8,0.0166,2e-05,2.46348]
[1778144011188,35.7,81306.83,147.8,0.01657,2e-05,2.45854]
[1778144016223,35.7,81307.51,147.8,0.01657,2e-05,2.45903]
[1778144021258,35.7,81307.1,147.8,0.01655,2e-05,2.45681]
[1778144021775,35.7,81307.1,147.8,0.01655,2e-05,2.45681]
[1778144021873,35.7,81307.1,147.8,0.01655,2e-05,2.45681]
[1778144022737,35.69,81303.05,147.8,0.01647,2e-05,2.4465]
[1778144028307,35.69,81282.5,147.8,0.01607,2e-05,2.39497]
[1778144033342,35.69,81281.22,147.8,0.01604,2e-05,2.39128]
[1778144035469,35.69,81284.57,147.8,0.01611,2e-05,2.39936]
[1778144037460,35.69,81286.8,147.8,0.01615,2e-05,2.40455]
[1778144043412,35.69,81285.46,147.8,0.01611,2e-05,2.40035]
[1778144048447,35.68,81284.83,147.8,0.0161,2e-05,2.39815]
[1778144053482,35.68,81279.74,147.8,0.016,2e-05,2.38515]
[1778144058518,35.68,81273.14,147.8,0.01587,2e-05,2.36866]
[1778144063553,35.68,81273.47,147.8,0.01587,2e-05,2.36907]
[1778144068588,35.68,81268.15,147.8,0.01577,2e-05,2.35592]
[1778144073626,35.68,81279.67,147.8,0.01597,2e-05,2.38102]
[1778144078661,35.67,81279.56,147.8,0.01596,2e-05,2.38026]
[1778144083696,35.67,81282.0,147.8,0.016,2e-05,2.38572]
[1778144088731,35.67,81279.84,147.8,0.01596,2e-05,2.37995]
[1778144093766,35.67,81277.58,147.8,0.01591,2e-05,2.374]
[1778144098801,35.67,81278.82,147.8,0.01593,2e-05,2.37658]
[1778144103836,35.67,81277.8,147.8,0.01591,2e-05,2.37368]
[1778144108871,35.67,81275.07,147.8,0.01586,2e-05,2.36664]
[1778144113906,35.66,81268.82,147.8,0.01574,2e-05,2.35122]
[1778144118941,35.66,81271.44,147.8,0.01578,2e-05,2.3572]
[1778144123976,35.66,81271.47,147.8,0.01578,2e-05,2.35697]
[1778144132032,35.66,81276.09,147.8,0.01585,2e-05,2.36526]
[1778144132745,35.66,81276.09,147.8,0.01585,2e-05,2.36526]
[1778144133500,35.66,81276.09,147.8,0.01585,2e-05,2.36526]
[1778144142102,35.66,81274.42,147.8,0.01581,2e-05,2.36052]
[1778144147137,35.66,81274.57,147.8,0.01581,2e-05,2.36056]
[1778144152172,35.66,81261.27,147.8,0.01556,2e-05,2.32844]
[1778144155195,35.66,81245.64,147.8,0.01528,2e-05,2.29131]
[1778144158371,35.66,81243.48,147.8,0.01524,2e-05,2.28634]
[1778144158690,35.66,81243.48,147.8,0.01524,2e-05,2.28634]
[1778144159638,35.66,81243.27,147.8,0.01524,2e-05,2.28592]
[1778144159659,35.66,81243.27,147.8,0.01524,2e-05,2.28592]
[1778144165265,35.66,81236.63,147.8,0.01512,2e-05,2.2709]
[1778144170300,35.66,81233.04,147.8,0.01506,2e-05,2.26303]
[1778144175335,35.66,81231.07,147.8,0.01503,2e-05,2.25897]
[1778144180370,35.67,81221.39,147.8,0.01486,2e-05,2.23704]
[1778144185405,35.67,81221.41,147.8,0.01487,2e-05,2.23779]
[1778144190440,35.67,81219.64,147.8,0.01484,2e-05,2.23438]
[1778144195475,35.67,81212.01,147.8,0.0147,2e-05,2.21523]
[1778144200514,35.68,81211.42,147.8,0.0147,2e-05,2.21471]
[1778144205549,35.68,81207.84,147.8,0.01464,2e-05,2.20738]
[1778144210584,35.68,81209.13,147.8,0.01467,2e-05,2.21129]
[1778144215619,35.68,81209.31,147.8,0.01468,2e-05,2.21264]
[1778144219311,35.69,81208.96,147.8,0.01468,2e-05,2.2124]
[1778144224683,35.69,81214.19,147.8,0.01478,2e-05,2.22549]
[1778144230725,35.69,81211.02,147.8,0.01473,2e-05,2.21925]
[1778144235760,35.7,81218.47,147.8,0.01487,2e-05,2.23726]
[1778144240795,35.7,81219.47,147.8,0.01489,2e-05,2.24028]
[1778144245830,35.7,81215.66,147.8,0.01483,2e-05,2.23214]
[1778144250865,35.7,81218.28,147.8,0.01488,2e-05,2.23891]
[1778144255900,35.71,81216.7,147.8,0.01484,2e-05,2.23363]
[1778144260935,35.71,81217.22,147.8,0.01486,2e-05,2.2355]
[1778144267984,35.71,81215.85,147.8,0.01484,2e-05,2.23328]
[1778144268928,35.71,81215.85,147.8,0.01484,2e-05,2.23328]
[1778144272851,35.71,81218.9,147.8,0.0149,2e-05,2.24074]
[1778144277030,35.71,81228.48,147.8,0.01507,2e-05,2.26362]
[1778144283226,35.72,81224.27,147.8,0.015,2e-05,2.25426]
[1778144284808,35.72,81224.64,147.8,0.01501,2e-05,2.2553]
[1778144285692,35.72,81224.74,147.8,0.01501,2e-05,2.25553]
[1778144287892,35.72,81223.62,147.8,0.015,2e-05,2.25327]
[1778144290219,35.72,81224.65,147.8,0.01501,2e-05,2.25585]
[1778144292290,35.72,81224.75,147.8,0.01502,2e-05,2.25626]
[1778144297558,35.72,81221.72,147.8,0.01497,2e-05,2.24966]
[1778144303231,35.72,81223.36,147.8,0.015,2e-05,2.25418]
[1778144308271,35.72,81212.77,147.8,0.01482,2e-05,2.23007]
[1778144314579,35.73,81217.66,147.8,0.0149,2e-05,2.23988]
[1778144315842,35.73,81217.58,147.8,0.0149,2e-05,2.23981]
[1778144317514,35.73,81216.95,147.8,0.01489,2e-05,2.23859]
[1778144318288,35.73,81216.84,147.8,0.01489,2e-05,2.23845]
[1778144318899,35.73,81216.84,147.8,0.01489,2e-05,2.23845]
[1778144326998,35.73,81209.88,147.8,0.01477,2e-05,2.22354]
[1778144333441,35.74,81203.52,147.8,0.01467,2e-05,2.21004]
[1778144334868,35.74,81203.52,147.8,0.01467,2e-05,2.21004]
[1778144335639,35.74,81203.52,147.8,0.01467,2e-05,2.21004]
[1778144341038,35.74,81201.95,147.8,0.01465,2e-05,2.20756]
[1778144346532,35.74,81210.44,147.8,0.01481,2e-05,2.22795]
[1778144349286,35.74,81210.63,147.8,0.01481,2e-05,2.22864]
[1778144354589,35.75,81211.28,147.8,0.01483,2e-05,2.23088]
[1778144359624,35.75,81208.72,147.8,0.01479,2e-05,2.2256]
[1778144364662,35.75,81208.92,147.8,0.0148,2e-05,2.22674]
[1778144369696,35.75,81212.31,147.8,0.01486,2e-05,2.2352]
[1778144371911,35.75,81213.61,147.8,0.01488,2e-05,2.23833]
[1778144374755,35.75,81213.5,147.8,0.01487,2e-05,2.23615]
[1778144375442,35.75,81210.69,147.8,0.01482,2e-05,2.22979]
[1778144380773,35.76,81210.25,147.8,0.01482,2e-05,2.22961]
[1778144384652,35.76,81211.06,147.8,0.01484,2e-05,2.23176]
[1778144384969,35.76,81211.06,147.8,0.01484,2e-05,2.23176]
[1778144390843,35.76,81217.66,147.8,0.01496,2e-05,2.24801]
[1778144392082,35.76,81217.65,147.8,0.01496,2e-05,2.24809]
[1778144396631,35.76,81218.64,147.8,0.01498,2e-05,2.2508]
[1778144398698,35.76,81218.16,147.8,0.01498,2e-05,2.24988]
[1778144399730,35.76,81221.81,147.8,0.01504,2e-05,2.25847]
[1778144400490,35.76,81222.9,147.8,0.01506,2e-05,2.2611]
[1778144405954,35.77,81219.38,147.8,0.015,2e-05,2.2534]
[1778144410985,35.77,81221.33,147.8,0.01504,2e-05,2.25841]
[1778144414886,35.77,81220.73,147.8,0.01503,2e-05,2.25727]
[1778144417406,35.77,81208.77,147.8,0.01482,2e-05,2.22975]
[1778144418987,35.77,81207.72,147.8,0.01481,2e-05,2.2276]
[1778144422108,35.77,81204.83,147.8,0.01476,2e-05,2.22125]
[1778144423941,35.77,81204.39,147.8,0.01475,2e-05,2.22053]
[1778144424721,35.77,81203.84,147.8,0.01474,2e-05,2.21942]
[1778144428396,35.77,81204.11,147.8,0.01475,2e-05,2.22034]
[1778144429019,35.77,81204.11,147.8,0.01475,2e-05,2.22034]
[1778144429176,35.78,81204.4,147.8,0.01476,2e-05,2.22161]
[1778144431125,35.78,81185.39,147.8,0.01442,2e-05,2.17627]
[1778144432965,35.78,81185.39,147.8,0.01442,2e-05,2.17627]
[1778144433844,35.78,81186.13,147.8,0.01443,2e-05,2.17814]
[1778144440853,35.78,81184.62,147.8,0.01442,2e-05,2.17601]
[1778144446230,35.79,81175.52,147.8,0.01427,2e-05,2.15731]
[1778144451265,35.79,81172.84,147.8,0.01424,2e-05,2.15247]
[1778144456300,35.8,81171.53,147.8,0.01423,2e-05,2.15096]
[1778144458694,35.8,81171.19,147.8,0.01422,2e-05,2.15043]
[1778144458710,35.8,81171.19,147.8,0.01422,2e-05,2.15043]
[1778144459694,35.8,81171.23,147.8,0.01422,2e-05,2.15075]
[1778144459720,35.8,81171.23,147.8,0.01422,2e-05,2.15075]
[1778144466370,35.8,81181.61,147.8,0.01442,2e-05,2.17594]
[1778144471405,35.81,81189.51,147.8,0.01456,2e-05,2.19474]
[1778144476440,35.81,81201.39,147.8,0.01477,2e-05,2.22266]
[1778144481475,35.81,81201.63,147.8,0.01478,2e-05,2.22376]
[1778144487502,35.81,81203.59,147.8,0.01482,2e-05,2.2287]
[1778144492552,35.82,81204.38,147.8,0.01482,2e-05,2.22902]
[1778144497587,35.82,81215.39,147.8,0.01502,2e-05,2.255]
[1778144503629,35.82,81207.0,147.8,0.01488,2e-05,2.23615]
[1778144508664,35.82,81197.42,147.8,0.01471,2e-05,2.21473]
[1778144513699,35.82,81190.29,147.8,0.0146,2e-05,2.19924]
[1778144518734,35.83,81189.72,147.8,0.01459,2e-05,2.19886]
[1778144523772,35.83,81189.13,147.8,0.01459,2e-05,2.19845]
[1778144528807,35.83,81189.66,147.8,0.01461,2e-05,2.20059]
[1778144535863,35.84,81190.33,147.8,0.01463,2e-05,2.20336]
[1778144540898,35.84,81188.0,147.8,0.01459,2e-05,2.19889]
[1778144545933,35.84,81176.71,147.8,0.01441,2e-05,2.17425]
[1778144550969,35.85,81174.43,147.8,0.01438,2e-05,2.17019]
[1778144556008,35.85,81163.57,147.8,0.01419,2e-05,2.14472]
[1778144562047,35.86,81163.3,147.8,0.01419,2e-05,2.14564]
[1778144565093,35.86,81150.39,147.8,0.01398,2e-05,2.11746]
[1778144568395,35.86,81143.86,147.8,0.01388,2e-05,2.10435]
[1778144571582,35.87,81150.28,147.8,0.01399,2e-05,2.11946]
[1778144573502,35.87,81150.19,147.8,0.014,2e-05,2.11987]
[1778144573523,35.87,81150.19,147.8,0.014,2e-05,2.11987]
[1778144574724,35.87,81150.27,147.8,0.014,2e-05,2.12035]
[1778144579766,35.88,81150.55,147.8,0.01402,2e-05,2.12248]
[1778144583826,35.88,81137.81,147.8,0.01381,2e-05,2.09539]
[1778144589622,35.89,81138.08,147.8,0.01383,2e-05,2.0981]
[1778144592834,35.89,81131.41,147.8,0.01373,2e-05,2.08456]
[1778144593720,35.89,81131.04,147.8,0.01373,2e-05,2.08449]
[1778144596747,35.89,81131.0,147.8,0.01374,2e-05,2.08515]
[1778144597564,35.9,81131.2,147.8,0.01375,2e-05,2.08634]
[1778144600499,35.9,81130.87,147.8,0.01374,2e-05,2.08599]
[1778144606357,35.91,81126.49,147.8,0.01369,2e-05,2.07947]
[1778144611392,35.92,81125.0,147.8,0.01367,2e-05,2.07598]
[1778144616427,35.92,81122.1,147.8,0.01364,2e-05,2.07163]
[1778144621462,35.93,81123.26,147.8,0.01367,2e-05,2.0765]
[1778144626499,35.94,81121.85,147.8,0.01367,2e-05,2.07539]
[1778144631535,35.94,81122.84,147.8,0.0137,2e-05,2.07947]
[1778144636572,35.95,81124.36,147.8,0.01374,2e-05,2.08466]
[1778144641612,35.96,81120.99,147.8,0.0137,2e-05,2.07924]
[1778144647654,35.97,81121.67,147.8,0.01372,2e-05,2.08293]
[1778144652689,35.97,81122.89,147.8,0.01376,2e-05,2.08743]
[1778144657724,35.98,81122.6,147.8,0.01377,2e-05,2.08862]
[1778144659739,35.98,81137.47,147.8,0.01402,2e-05,2.12195]
[1778144664774,35.99,81140.81,147.8,0.01409,2e-05,2.13083]
[1778144669809,35.99,81140.15,147.8,0.01409,2e-05,2.13086]
[1778144674847,36.0,81134.16,147.8,0.01398,2e-05,2.11699]
[1778144679882,36.0,81135.18,147.8,0.01401,2e-05,2.12087]
[1778144684917,36.01,81133.19,147.8,0.01399,2e-05,2.1181]
[1778144689952,36.01,81132.42,147.8,0.01399,2e-05,2.11803]
[1778144694987,36.02,81133.95,147.8,0.01403,2e-05,2.12301]
[1778144700025,36.03,81138.75,147.8,0.01412,2e-05,2.13516]
[1778144705064,36.03,81143.6,147.8,0.01422,2e-05,2.14739]
[1778144710099,36.03,81142.83,147.8,0.01421,2e-05,2.14706]
[1778144715134,36.04,81141.31,147.8,0.0142,2e-05,2.14508]
[1778144721176,36.05,81137.44,147.8,0.01415,2e-05,2.13822]
[1778144726211,36.05,81134.88,147.8,0.01412,2e-05,2.13407]
[1778144731247,36.06,81129.9,147.8,0.01403,2e-05,2.12238]
[1778144736282,36.06,81128.76,147.8,0.01402,2e-05,2.12148]
[1778144741317,36.07,81129.12,147.8,0.01404,2e-05,2.1239]
[1778144746353,36.07,81125.68,147.8,0.014,2e-05,2.11794]
[1778144751388,36.08,81118.82,147.8,0.0139,2e-05,2.1046]
[1778144756423,36.09,81120.42,147.8,0.01394,2e-05,2.10981]
[1778144758723,36.09,81120.36,147.8,0.01394,2e-05,2.11002]
[1778144759106,36.09,81120.36,147.8,0.01394,2e-05,2.11002]
[1778144759733,36.09,81120.36,147.8,0.01394,2e-05,2.11069]
[1778144759794,36.09,81120.36,147.8,0.01394,2e-05,2.11069]
[1778144766493,36.1,81121.84,147.8,0.01398,2e-05,2.11625]
[1778144771529,36.1,81122.37,147.8,0.01401,2e-05,2.11899]
[1778144776564,36.11,81117.6,147.8,0.01394,2e-05,2.11008]
[1778144781599,36.11,81117.23,147.8,0.01394,2e-05,2.11088]
[1778144786634,36.12,81117.86,147.8,0.01397,2e-05,2.11414]
[1778144792676,36.13,81117.8,147.8,0.01397,2e-05,2.11363]
[1778144797711,36.13,81120.44,147.8,0.01402,2e-05,2.12093]
[1778144802746,36.14,81121.02,147.8,0.01404,2e-05,2.12364]
[1778144807781,36.14,81118.2,147.8,0.01401,2e-05,2.11886]
[1778144812816,36.15,81118.27,147.8,0.01402,2e-05,2.12047]
[1778144817851,36.15,81120.31,147.8,0.01407,2e-05,2.12636]
[1778144822886,36.16,81119.58,147.8,0.01406,2e-05,2.12613]
[1778144827935,36.16,81118.29,147.8,0.01405,2e-05,2.12469]
[1778144832966,36.17,81119.7,147.8,0.01409,2e-05,2.12916]
[1778144839013,36.17,81115.83,147.8,0.01403,2e-05,2.12227]
[1778144841514,36.17,81113.85,147.8,0.01401,2e-05,2.11848]
[1778144843759,36.17,81113.93,147.8,0.01401,2e-05,2.11895]
[1778144846104,36.18,81114.48,147.8,0.01403,2e-05,2.12102]
[1778144847356,36.18,81113.96,147.8,0.01402,2e-05,2.12017]
[1778144852105,36.18,81130.37,147.8,0.01429,2e-05,2.15581]
[1778144857140,36.19,81135.93,147.8,0.0144,2e-05,2.16932]
[1778144862175,36.19,81132.52,147.8,0.01435,2e-05,2.16276]
[1778144867211,36.2,81136.0,147.8,0.01441,2e-05,2.17163]
[1778144872246,36.2,81139.59,147.8,0.01448,2e-05,2.18069]
[1778144878288,36.2,81140.23,147.8,0.0145,2e-05,2.18328]
[1778144878931,36.2,81140.23,147.8,0.0145,2e-05,2.18328]
[1778144878949,36.2,81140.23,147.8,0.0145,2e-05,2.18328]
[1778144882971,36.21,81141.9,147.8,0.01454,2e-05,2.18778]
[1778144883039,36.21,81141.9,147.8,0.01454,2e-05,2.18778]
[1778144888358,36.21,81138.71,147.8,0.01449,2e-05,2.18172]
[1778144893427,36.21,81139.38,147.8,0.01451,2e-05,2.18418]
[1778144898463,36.22,81140.58,147.8,0.01454,2e-05,2.18782]
[1778144903498,36.22,81143.16,147.8,0.01459,2e-05,2.19452]
[1778144908533,36.22,81139.61,147.8,0.01453,2e-05,2.18735]
[1778144915582,36.23,81137.88,147.8,0.0145,2e-05,2.18248]
[1778144921624,36.23,81138.48,147.8,0.01452,2e-05,2.18493]
[1778144926940,36.23,81136.7,147.8,0.01449,2e-05,2.1813]
[1778144932701,36.24,81137.58,147.8,0.01452,2e-05,2.18499]
[1778144937736,36.24,81138.11,147.8,0.01454,2e-05,2.18713]
[1778144942771,36.24,81143.32,147.8,0.01463,2e-05,2.1998]
[1778144947806,36.25,81144.36,147.8,0.01466,2e-05,2.20313]
[1778144953848,36.25,81144.73,147.8,0.01467,2e-05,2.20487]
[1778144958883,36.25,81160.5,147.8,0.01495,2e-05,2.24142]
[1778144963918,36.25,81162.5,147.8,0.01499,2e-05,2.24642]
[1778144968964,36.25,81157.98,147.8,0.01491,2e-05,2.23644]
[1778144973995,36.26,81157.51,147.8,0.01489,2e-05,2.23348]
[1778144979032,36.26,81156.4,147.8,0.01488,2e-05,2.23137]
[1778144984067,36.26,81155.92,147.8,0.01487,2e-05,2.23071]
[1778144989102,36.26,81156.94,147.8,0.01489,2e-05,2.23346]
[1778144994137,36.26,81158.17,147.8,0.01492,2e-05,2.23666]
[1778144999297,36.26,81158.97,147.8,0.01493,2e-05,2.23877]
[1778144999556,36.26,81158.97,147.8,0.01493,2e-05,2.23877]
[1778145002011,36.26,81159.04,147.8,0.01494,2e-05,2.23907]
[1778145003443,36.26,81159.04,147.8,0.01494,2e-05,2.2392]
[1778145009242,36.27,81159.15,147.8,0.01494,2e-05,2.23992]
[1778145014279,36.27,81158.74,147.8,0.01494,2e-05,2.23931]
[1778145019314,36.27,81158.71,147.8,0.01494,2e-05,2.23957]
[1778145022768,36.27,81159.15,147.8,0.01495,2e-05,2.24071]
[1778145029260,36.27,81159.36,147.8,0.01495,2e-05,2.24151]
[1778145034421,36.27,81159.63,147.8,0.01495,2e-05,2.24031]
[1778145036487,36.27,81159.56,147.8,0.01495,2e-05,2.24021]
[1778145037487,36.27,81159.54,147.8,0.01495,2e-05,2.24023]
[1778145040380,36.27,81160.51,147.8,0.01497,2e-05,2.24257]
[1778145042014,36.27,81170.74,147.8,0.01515,2e-05,2.26624]
[1778145047512,36.27,81175.47,147.8,0.01523,2e-05,2.27716]
[1778145054561,36.27,81162.3,147.8,0.015,2e-05,2.247]
[1778145059597,36.27,81162.8,147.8,0.01501,2e-05,2.24836]
[1778145064632,36.27,81162.44,147.8,0.01501,2e-05,2.24773]
[1778145071509,36.27,81162.31,147.8,0.015,2e-05,2.24755]
[1778145076716,36.28,81161.89,147.8,0.015,2e-05,2.24694]
[1778145080913,36.28,81161.42,147.8,0.01499,2e-05,2.24598]
[1778145086787,36.28,81161.28,147.8,0.01499,2e-05,2.24594]
[1778145091823,36.28,81161.95,147.8,0.01499,2e-05,2.24537]
[1778145096858,36.28,81161.93,147.8,0.01499,2e-05,2.24553]
[1778145101893,36.28,81162.05,147.8,0.015,2e-05,2.24601]
[1778145106928,36.28,81161.51,147.8,0.01499,2e-05,2.24497]
[1778145109949,36.28,81145.67,147.8,0.01471,2e-05,2.20902]
[1778145114984,36.28,81139.48,147.8,0.01461,2e-05,2.19569]
[1778145120021,36.28,81138.58,147.8,0.0146,2e-05,2.19435]
[1778145125055,36.29,81137.67,147.8,0.01459,2e-05,2.19304]
[1778145130090,36.29,81137.3,147.8,0.01459,2e-05,2.193]
[1778145136132,36.29,81137.86,147.8,0.01461,2e-05,2.19527]
[1778145142174,36.3,81139.87,147.8,0.01465,2e-05,2.20069]
[1778145144356,36.3,81140.92,147.8,0.01467,2e-05,2.20321]
[1778145150230,36.3,81136.74,147.8,0.0146,2e-05,2.19391]
[1778145155265,36.3,81137.01,147.8,0.01459,2e-05,2.19235]
[1778145160301,36.3,81137.86,147.8,0.0146,2e-05,2.19434]
[1778145165336,36.3,81143.65,147.8,0.0147,2e-05,2.2074]
[1778145170371,36.3,81145.94,147.8,0.01474,2e-05,2.21246]
[1778145175406,36.3,81146.0,147.8,0.01474,2e-05,2.21244]
[1778145180441,36.3,81146.74,147.8,0.01475,2e-05,2.21398]
[1778145182994,36.3,81147.08,147.8,0.01476,2e-05,2.21469]
[1778145183088,36.3,81147.08,147.8,0.01476,2e-05,2.21469]
[1778145183135,36.3,81147.08,147.8,0.01476,2e-05,2.21469]
[1778145183254,36.3,81147.08,147.8,0.01476,2e-05,2.21469]
[1778145188497,36.29,81147.12,147.8,0.01475,2e-05,2.21306]
[1778145193533,36.28,81149.6,147.8,0.01478,2e-05,2.21699]
[1778145199575,36.28,81149.8,147.8,0.01476,2e-05,2.21537]
[1778145204610,36.27,81159.48,147.8,0.01492,2e-05,2.2356]
[1778145209645,36.27,81158.52,147.8,0.01489,2e-05,2.23151]
[1778145214680,36.26,81157.32,147.8,0.01484,2e-05,2.22463]
[1778145219715,36.25,81156.46,147.8,0.01481,2e-05,2.22088]
[1778145224750,36.25,81154.95,147.8,0.01477,2e-05,2.2157]
[1778145229785,36.24,81154.73,147.8,0.01475,2e-05,2.21347]
[1778145235827,36.23,81154.45,147.8,0.01473,2e-05,2.2108]
[1778145241869,36.23,81157.92,147.8,0.01477,2e-05,2.21665]
[1778145246904,36.22,81158.79,147.8,0.01478,2e-05,2.21687]
[1778145251939,36.22,81158.45,147.8,0.01476,2e-05,2.21437]
[1778145256974,36.21,81154.55,147.8,0.01468,2e-05,2.20386]
[1778145263017,36.2,81154.79,147.8,0.01467,2e-05,2.20248]
[1778145271073,36.19,81154.35,147.8,0.01462,2e-05,2.19667]
[1778145276108,36.19,81155.3,147.8,0.01463,2e-05,2.19726]
[1778145278016,36.19,81155.59,147.8,0.01463,2e-05,2.1976]
[1778145278730,36.19,81155.59,147.8,0.01463,2e-05,2.1976]
[1778145282850,36.18,81156.73,147.8,0.01464,2e-05,2.19861]
[1778145285512,36.18,81157.69,147.8,0.01465,2e-05,2.20015]
[1778145291213,36.17,81169.68,147.8,0.01484,2e-05,2.22461]
[1778145296248,36.16,81170.55,147.8,0.01484,2e-05,2.22482]
[1778145301283,36.16,81177.18,147.8,0.01494,2e-05,2.23823]
[1778145305552,36.15,81179.18,147.8,0.01497,2e-05,2.2417]
[1778145311353,36.15,81177.44,147.8,0.01492,2e-05,2.23508]
[1778145312029,36.15,81177.44,147.8,0.01492,2e-05,2.23508]
[1778145317395,36.14,81176.6,147.8,0.01489,2e-05,2.23105]
[1778145322430,36.13,81168.77,147.8,0.01474,2e-05,2.21155]
[1778145327465,36.13,81171.61,147.8,0.01477,2e-05,2.21647]
[1778145332500,36.12,81171.53,147.8,0.01475,2e-05,2.21246]
[1778145337535,36.12,81175.83,147.8,0.01481,2e-05,2.22076]
[1778145342570,36.11,81176.0,147.8,0.0148,2e-05,2.21961]
[1778145347605,36.11,81174.41,147.8,0.01476,2e-05,2.21446]
[1778145352640,36.1,81174.85,147.8,0.01476,2e-05,2.21399]
[1778145353539,36.1,81174.85,147.8,0.01476,2e-05,2.21399]
[1778145359608,36.1,81174.61,147.8,0.01474,2e-05,2.21162]
[1778145361462,36.09,81174.6,147.8,0.01473,2e-05,2.21047]
[1778145362430,36.09,81175.56,147.8,0.01474,2e-05,2.21227]
[1778145363275,36.09,81175.45,147.8,0.01474,2e-05,2.21164]
[1778145364265,36.09,81175.66,147.8,0.01474,2e-05,2.21174]
[1778145365964,36.09,81174.63,147.8,0.01472,2e-05,2.20902]
[1778145366820,36.09,81174.07,147.8,0.01471,2e-05,2.20737]
[1778145372780,36.08,81166.13,147.8,0.01455,2e-05,2.18693]
[1778145378822,36.07,81164.61,147.8,0.01451,2e-05,2.18158]
[1778145383857,36.07,81164.77,147.8,0.0145,2e-05,2.18035]
[1778145388892,36.06,81163.89,147.8,0.01447,2e-05,2.17684]
[1778145393927,36.05,81164.68,147.8,0.01446,2e-05,2.17477]
[1778145398962,36.05,81165.29,147.8,0.01446,2e-05,2.17456]
[1778145403997,36.04,81172.63,147.8,0.01457,2e-05,2.1895]
[1778145405538,36.04,81177.1,147.8,0.01465,2e-05,2.19929]
[1778145410040,36.04,81195.65,147.8,0.01496,2e-05,2.2398]
[1778145415075,36.03,81197.38,147.8,0.01497,2e-05,2.2416]
[1778145420110,36.02,81197.2,147.8,0.01495,2e-05,2.239]
[1778145425146,36.01,81197.94,147.8,0.01495,2e-05,2.23857]
[1778145430181,36.01,81197.57,147.8,0.01492,2e-05,2.23559]
[1778145435217,36.0,81193.14,147.8,0.01483,2e-05,2.22334]
[1778145440251,35.99,81186.55,147.8,0.0147,2e-05,2.20638]
[1778145445286,35.99,81195.11,147.8,0.01483,2e-05,2.22408]
[1778145450333,35.98,81200.85,147.8,0.01492,2e-05,2.23527]
[1778145459396,35.97,81204.96,147.8,0.01494,2e-05,2.23829]
[1778145464431,35.96,81207.95,147.8,0.01498,2e-05,2.2431]
[1778145469466,35.95,81205.59,147.8,0.01492,2e-05,2.23556]
[1778145474501,35.95,81203.25,147.8,0.01487,2e-05,2.22809]
[1778145476593,35.94,81199.87,147.8,0.0148,2e-05,2.21993]
[1778145482557,35.94,81184.77,147.8,0.01452,2e-05,2.18313]
[1778145483149,35.94,81184.77,147.8,0.01452,2e-05,2.18313]
[1778145483265,35.94,81184.77,147.8,0.01452,2e-05,2.18313]
[1778145483634,35.94,81184.77,147.8,0.01452,2e-05,2.18313]
[1778145483671,35.94,81184.77,147.8,0.01452,2e-05,2.18313]
[1778145492627,35.93,81180.05,147.8,0.01442,2e-05,2.16949]
[1778145497662,35.92,81180.1,147.8,0.01441,2e-05,2.16818]
[1778145502702,35.92,81179.28,147.8,0.01438,2e-05,2.16493]
[1778145507739,35.91,81176.16,147.8,0.01432,2e-05,2.15658]
[1778145512774,35.91,81176.44,147.8,0.0143,2e-05,2.15367]
[1778145517809,35.9,81174.59,147.8,0.01426,2e-05,2.14829]
[1778145522844,35.9,81174.1,147.8,0.01424,2e-05,2.146]
[1778145529893,35.89,81173.69,147.8,0.01422,2e-05,2.14343]
[1778145534931,35.89,81170.96,147.8,0.01417,2e-05,2.13622]
[1778145539965,35.89,81170.99,147.8,0.01416,2e-05,2.13517]
[1778145545000,35.88,81173.82,147.8,0.0142,2e-05,2.14035]
[1778145551042,35.88,81176.91,147.8,0.01424,2e-05,2.14586]
[1778145556077,35.87,81185.56,147.8,0.01438,2e-05,2.164]
[1778145561112,35.87,81183.58,147.8,0.01433,2e-05,2.15825]
[1778145566147,35.86,81182.89,147.8,0.01431,2e-05,2.15545]
[1778145571182,35.86,81183.55,147.8,0.0143,2e-05,2.15346]
[1778145576217,35.86,81182.39,147.8,0.01427,2e-05,2.14966]
[1778145581252,35.85,81177.11,147.8,0.01417,2e-05,2.13668]
[1778145586287,35.85,81177.97,147.8,0.01418,2e-05,2.13754]
[1778145592329,35.84,81178.97,147.8,0.01418,2e-05,2.1385]
[1778145593717,35.84,81178.97,147.8,0.01418,2e-05,2.1385]
[1778145599381,35.84,81180.65,147.8,0.0142,2e-05,2.14072]
[1778145604416,35.83,81180.11,147.8,0.01418,2e-05,2.13843]
[1778145607918,35.83,81181.74,147.8,0.01421,2e-05,2.14164]
[1778145616502,35.83,81180.27,147.8,0.01417,2e-05,2.13623]
[1778145618507,35.82,81182.75,147.8,0.01421,2e-05,2.14156]
[1778145624558,35.82,81182.14,147.8,0.01418,2e-05,2.13844]
[1778145629593,35.81,81181.8,147.8,0.01417,2e-05,2.13662]
[1778145632576,35.81,81181.46,147.8,0.01415,2e-05,2.1332]
[1778145636652,35.81,81163.59,147.8,0.01384,2e-05,2.09269]
[1778145642694,35.81,81164.81,147.8,0.01385,2e-05,2.09453]
[1778145647700,35.81,81163.97,147.8,0.01383,2e-05,2.09211]
[1778145653352,35.8,81156.84,147.8,0.01371,2e-05,2.07593]
[1778145653779,35.8,81130.79,147.8,0.01328,2e-05,2.01931]
[1778145658814,35.8,81129.46,147.8,0.01326,2e-05,2.01643]
[1778145662752,35.8,81124.05,147.8,0.01318,2e-05,2.00489]
[1778145662783,35.8,81124.05,147.8,0.01318,2e-05,2.00489]
[1778145667830,35.8,81109.14,147.8,0.01294,2e-05,1.97284]
[1778145668728,35.8,81109.1,147.8,0.01293,2e-05,1.97263]
[1778145668746,35.8,81109.1,147.8,0.01293,2e-05,1.97263]
[1778145674208,35.8,81094.17,147.8,0.0127,2e-05,1.94178]
[1778145679962,35.8,81091.73,147.8,0.01267,2e-05,1.93756]
[1778145683990,35.81,81076.69,147.8,0.01244,2e-05,1.90719]
[1778145689030,35.81,81074.0,147.8,0.01241,2e-05,1.90259]
[1778145694066,35.81,81080.54,147.8,0.0125,2e-05,1.91475]
[1778145699101,35.81,81088.72,147.8,0.01263,2e-05,1.93226]
[1778145704135,35.82,81087.71,147.8,0.01262,2e-05,1.93077]
[1778145713198,35.82,81092.91,147.8,0.01271,2e-05,1.94255]
[1778145718233,35.82,81093.02,147.8,0.01272,2e-05,1.94326]
[1778145723268,35.82,81088.65,147.8,0.01265,2e-05,1.9347]
[1778145728303,35.83,81087.97,147.8,0.01265,2e-05,1.93379]
[1778145733338,35.83,81084.4,147.8,0.0126,2e-05,1.92703]
[1778145738373,35.83,81076.94,147.8,0.01249,2e-05,1.91229]
[1778145743408,35.83,81075.05,147.8,0.01246,2e-05,1.90912]
[1778145748443,35.84,81074.88,147.8,0.01247,2e-05,1.90948]
[1778145753478,35.84,81075.11,147.8,0.01246,2e-05,1.90858]
[1778145758513,35.84,81077.68,147.8,0.01251,2e-05,1.91457]
[1778145763548,35.84,81088.73,147.8,0.01268,2e-05,1.93787]
[1778145768583,35.84,81089.9,147.8,0.0127,2e-05,1.94079]
[1778145774625,35.85,81089.19,147.8,0.01269,2e-05,1.93991]
[1778145779944,35.85,81079.22,147.8,0.01255,2e-05,1.9199]
[1778145785429,35.85,81077.13,147.8,0.01252,2e-05,1.91615]
[1778145791416,35.85,81079.3,147.8,0.01256,2e-05,1.92148]
[1778145796781,35.86,81079.27,147.8,0.01257,2e-05,1.92254]
[1778145801816,35.86,81078.82,147.8,0.01256,2e-05,1.9223]
[1778145807858,35.86,81081.99,147.8,0.01262,2e-05,1.9296]
[1778145812893,35.87,81083.67,147.8,0.01264,2e-05,1.93159]
[1778145817929,35.87,81084.64,147.8,0.01266,2e-05,1.9342]
[1778145823972,35.87,81084.62,147.8,0.01266,2e-05,1.93484]
[1778145829007,35.87,81079.87,147.8,0.01259,2e-05,1.92568]
[1778145835049,35.88,81079.99,147.8,0.0126,2e-05,1.92665]
[1778145841091,35.88,81079.17,147.8,0.01259,2e-05,1.92568]
[1778145846126,35.88,81079.34,147.8,0.0126,2e-05,1.92661]
[1778145851161,35.88,81079.71,147.8,0.01261,2e-05,1.92793]
[1778145856196,35.88,81082.06,147.8,0.01265,2e-05,1.93326]
[1778145861231,35.89,81083.75,147.8,0.01268,2e-05,1.93721]
[1778145866266,35.89,81085.27,147.8,0.0127,2e-05,1.9408]
[1778145871308,35.89,81091.81,147.8,0.0128,2e-05,1.95262]
[1778145876345,35.89,81088.11,147.8,0.01274,2e-05,1.94527]
[1778145881380,35.89,81085.26,147.8,0.0127,2e-05,1.9398]
[1778145886415,35.89,81083.41,147.8,0.01267,2e-05,1.93642]
[1778145891450,35.89,81080.43,147.8,0.01263,2e-05,1.93077]
[1778145897492,35.9,81079.62,147.8,0.01262,2e-05,1.92972]
[1778145902527,35.9,81078.96,147.8,0.01262,2e-05,1.92886]
[1778145907562,35.9,81089.71,147.8,0.01279,2e-05,1.95156]
[1778145912597,35.9,81090.44,147.8,0.0128,2e-05,1.95337]
[1778145917632,35.9,81087.56,147.8,0.01276,2e-05,1.94769]
[1778145923674,35.9,81082.18,147.8,0.01268,2e-05,1.937]
[1778145928709,35.91,81089.78,147.8,0.0128,2e-05,1.95312]
[1778145933744,35.91,81082.18,147.8,0.01267,2e-05,1.93558]
[1778145938191,35.91,81067.05,147.8,0.01244,2e-05,1.90502]
[1778145943814,35.91,81061.67,147.8,0.01237,2e-05,1.89486]
[1778145948849,35.91,81060.22,147.8,0.01235,2e-05,1.8927]
[1778145953884,35.92,81067.15,147.8,0.01246,2e-05,1.90761]
[1778145958920,35.92,81071.61,147.8,0.01254,2e-05,1.91756]
[1778145963955,35.92,81068.03,147.8,0.01249,2e-05,1.91091]
[1778145968750,35.93,81065.34,147.8,0.01245,2e-05,1.90599]
[1778145968755,35.93,81065.34,147.8,0.01245,2e-05,1.90599]
[1778145969212,35.93,81065.34,147.8,0.01245,2e-05,1.90599]
[1778145969236,35.93,81065.34,147.8,0.01245,2e-05,1.90599]
[1778145975035,35.93,81066.85,147.8,0.01248,2e-05,1.9099]
[1778145980070,35.93,81069.9,147.8,0.01253,2e-05,1.91682]
[1778145987119,35.93,81073.84,147.8,0.0126,2e-05,1.92573]
[1778145992154,35.94,81074.1,147.8,0.01259,2e-05,1.92475]
[1778145997189,35.94,81068.04,147.8,0.01251,2e-05,1.913]
[1778146002224,35.94,81070.15,147.8,0.01254,2e-05,1.91802]
[1778146009283,35.94,81069.01,147.8,0.01253,2e-05,1.9166]
[1778146014318,35.95,81060.93,147.8,0.01242,2e-05,1.90085]
[1778146020360,35.95,81060.78,147.8,0.01242,2e-05,1.90153]
[1778146025395,35.95,81061.2,147.8,0.01243,2e-05,1.9032]
[1778146030477,35.96,81057.55,147.8,0.01238,2e-05,1.89629]
[1778146030599,35.96,81057.55,149.1,0.01238,2e-05,1.89629]
[1778146030701,35.96,81049.49,149.1,0.01226,1e-05,1.88036]
[1778146032036,35.96,81046.27,149.1,0.01221,1e-05,1.87388]
[1778146037501,35.96,81041.64,149.1,0.01215,1e-05,1.8646]
[1778146042536,35.96,81046.1,149.1,0.01221,1e-05,1.87354]
[1778146047571,35.96,81044.38,149.1,0.01219,1e-05,1.87009]
[1778146052606,35.96,81041.69,149.1,0.01213,1e-05,1.86266]
[1778146057641,35.96,81042.8,149.1,0.01215,1e-05,1.86488]
[1778146062676,35.96,81038.58,149.1,0.01209,1e-05,1.85645]
[1778146065697,35.96,81019.0,149.1,0.0118,1e-05,1.81774]
[1778146070732,35.96,81019.07,149.1,0.0118,1e-05,1.81788]
[1778146075767,35.96,81014.45,149.1,0.01173,1e-05,1.80884]
[1778146080802,35.96,81010.4,149.1,0.01168,1e-05,1.80094]
[1778146085837,35.96,80993.62,149.1,0.01144,1e-05,1.76853]
[1778146090873,35.96,80987.18,149.1,0.01135,1e-05,1.75621]
[1778146095908,35.96,80993.24,149.1,0.01143,1e-05,1.7678]
[1778146100943,35.96,81000.6,149.1,0.01154,1e-05,1.78196]
[1778146106273,35.96,81010.55,149.1,0.01168,1e-05,1.80124]
[1778146112021,35.96,81008.59,149.1,0.01164,1e-05,1.79543]
[1778146117055,35.96,81012.55,149.1,0.01169,1e-05,1.80313]
[1778146122090,35.96,80999.82,149.1,0.01151,1e-05,1.77847]
[1778146127125,35.96,80995.72,149.1,0.01145,1e-05,1.77058]
[1778146132160,35.96,80996.61,149.1,0.01147,1e-05,1.77229]
[1778146137195,35.96,81003.83,149.1,0.01157,1e-05,1.78621]
[1778146142230,35.96,81011.8,149.1,0.01168,1e-05,1.80167]
[1778146145399,35.96,81014.65,149.1,0.01173,1e-05,1.80722]
[1778146151293,35.96,81021.25,149.1,0.01182,1e-05,1.82014]
[1778146156328,35.96,81026.0,149.1,0.01189,1e-05,1.82948]
[1778146161364,35.96,81025.09,149.1,0.01188,1e-05,1.82769]
[1778146166403,35.96,81015.8,149.1,0.01174,1e-05,1.80947]
[1778146171438,35.96,81019.24,149.1,0.01178,1e-05,1.81419]
[1778146176473,35.96,81016.9,149.1,0.01175,1e-05,1.80961]
[1778146181508,35.96,81015.28,149.1,0.01172,1e-05,1.80645]
[1778146186543,35.96,81017.22,149.1,0.01175,1e-05,1.81024]
[1778146191578,35.96,81029.86,149.1,0.01193,1e-05,1.83507]
[1778146196614,35.96,81032.69,149.1,0.01198,1e-05,1.84067]
[1778146201650,35.96,81025.28,149.1,0.01187,1e-05,1.82604]
[1778146206684,35.96,81029.42,149.1,0.01193,1e-05,1.8342]
[1778146211740,35.96,81017.46,149.1,0.01175,1e-05,1.8107]
[1778146216775,35.96,81017.68,149.1,0.01176,1e-05,1.81113]
[1778146222817,35.96,81018.5,149.1,0.01177,1e-05,1.81274]
[1778146227852,35.96,81030.41,149.1,0.01194,1e-05,1.83616]
[1778146232892,35.96,81032.79,149.1,0.01196,1e-05,1.83884]
[1778146237927,35.96,81030.82,149.1,0.01193,1e-05,1.83494]
[1778146242962,35.96,81034.05,149.1,0.01198,1e-05,1.84133]
[1778146247997,35.96,81032.67,149.1,0.01196,1e-05,1.8386]
[1778146253033,35.96,81028.72,149.1,0.0119,1e-05,1.8308]
[1778146258068,35.96,81025.32,149.1,0.01185,1e-05,1.8241]
[1778146263105,35.96,81022.89,149.1,0.01182,1e-05,1.81933]
[1778146268140,35.96,81029.84,149.1,0.01192,1e-05,1.83301]
[1778146273164,35.96,81040.34,149.1,0.01208,1e-05,1.85383]
[1778146278989,35.96,81045.85,149.1,0.01216,1e-05,1.86483]
[1778146282248,35.96,81068.46,149.1,0.0125,2e-05,1.91052]
[1778146287283,35.96,81083.32,149.1,0.01273,2e-05,1.94104]
[1778146292318,35.96,81081.16,149.1,0.01268,2e-05,1.93447]
[1778146297354,35.96,81076.16,149.1,0.0126,2e-05,1.92419]
[1778146302388,35.96,81077.27,149.1,0.01262,2e-05,1.92647]
[1778146307423,35.96,81078.29,149.1,0.01263,2e-05,1.92857]
[1778146312458,35.96,81078.31,149.1,0.01263,2e-05,1.92861]
[1778146317864,35.96,81076.67,149.1,0.01261,2e-05,1.92524]
[1778146323536,35.96,81063.35,149.1,0.01241,2e-05,1.89805]
[1778146328571,35.96,81063.51,149.1,0.01241,2e-05,1.89837]
[1778146333606,35.96,81064.26,149.1,0.01242,2e-05,1.89989]
[1778146338641,35.96,81065.47,149.1,0.01244,2e-05,1.90235]
[1778146343676,35.96,81062.86,149.1,0.0124,2e-05,1.89705]
[1778146348711,35.96,81064.11,149.1,0.01242,2e-05,1.89959]
[1778146353746,35.96,81062.04,149.1,0.01237,2e-05,1.89331]
[1778146358784,35.96,81048.55,149.1,0.01217,1e-05,1.86614]
[1778146363819,35.96,81047.52,149.1,0.01216,1e-05,1.86407]
[1778146368855,35.96,81043.54,149.1,0.0121,1e-05,1.85612]
[1778146373889,35.96,81042.36,149.1,0.01208,1e-05,1.85377]
[1778146382955,35.96,81046.82,149.1,0.01215,1e-05,1.86267]
[1778146387990,35.96,81049.67,149.1,0.01219,1e-05,1.86838]
[1778146394034,35.96,81055.24,149.1,0.01227,2e-05,1.87958]
[1778146399069,35.96,81053.93,149.1,0.01225,1e-05,1.87694]
[1778146404104,35.96,81051.76,149.1,0.01222,1e-05,1.87258]
[1778146415717,35.96,81039.09,149.1,0.01203,1e-05,1.84726]
[1778146415816,35.96,81025.36,149.1,0.01182,1e-05,1.81813]
[1778146421223,35.96,81009.6,149.1,0.01159,1e-05,1.78741]
[1778146426259,35.96,81000.32,149.1,0.01146,1e-05,1.76952]
[1778146431294,35.96,80992.96,149.1,0.01135,1e-05,1.75543]
[1778146436329,35.96,81002.19,149.1,0.01148,1e-05,1.77311]
[1778146441364,35.96,81007.71,149.1,0.01156,1e-05,1.78376]
[1778146446915,35.96,81003.08,149.1,0.0115,1e-05,1.77483]
[1778146447925,35.96,81047.47,149.1,0.01214,1e-05,1.86192]
[1778146449250,35.96,81045.51,149.1,0.01211,1e-05,1.85801]
[1778146450525,35.96,81041.79,149.1,0.01206,1e-05,1.85059]
[1778146455537,35.96,81042.27,149.1,0.01207,1e-05,1.85155]
[1778146456031,35.96,81042.27,149.1,0.01207,1e-05,1.85155]
[1778146460447,35.96,81051.12,149.1,0.0122,1e-05,1.86924]
[1778146465579,35.96,81054.08,149.1,0.01224,1e-05,1.87518]
[1778146470614,35.96,81063.05,149.1,0.01238,2e-05,1.89329]
[1778146476738,35.96,81062.95,149.1,0.01236,2e-05,1.89101]
[1778146482703,35.96,81073.14,149.1,0.01252,2e-05,1.91174]
[1778146487738,35.96,81082.7,149.1,0.01266,2e-05,1.93134]
[1778146492773,35.96,81080.67,149.1,0.01263,2e-05,1.92717]
[1778146498815,35.96,81075.99,149.1,0.01256,2e-05,1.91757]
[1778146503851,35.96,81076.23,149.1,0.01256,2e-05,1.91806]
[1778146508886,35.96,81076.16,149.1,0.01256,2e-05,1.91791]
[1778146514060,35.96,81075.75,149.1,0.01256,2e-05,1.91707]
[1778146518794,35.96,81090.01,149.1,0.01278,2e-05,1.94644]
[1778146523992,35.96,81083.88,149.1,0.01268,2e-05,1.93377]
[1778146529027,35.96,81086.88,149.1,0.01273,2e-05,1.93996]
[1778146533620,35.96,81095.0,149.1,0.01284,2e-05,1.95468]
[1778146534708,35.96,81094.83,149.1,0.01284,2e-05,1.95433]
[1778146536510,35.96,81092.55,149.1,0.0128,2e-05,1.94959]
[1778146537219,35.96,81092.55,149.1,0.0128,2e-05,1.94959]
[1778146539990,35.96,81093.94,149.1,0.01282,2e-05,1.95248]
[1778146545139,35.96,81093.36,149.1,0.01281,2e-05,1.95127]
[1778146550175,35.96,81094.75,149.1,0.01284,2e-05,1.95416]
[1778146555210,35.96,81095.54,149.1,0.01285,2e-05,1.9558]
[1778146560246,35.96,81097.14,149.1,0.01287,2e-05,1.95913]
[1778146565348,35.96,81089.77,149.1,0.01276,2e-05,1.94383]
[1778146565603,35.96,81074.8,149.1,0.01253,2e-05,1.91304]
[1778146567144,35.96,81053.68,149.1,0.01221,1e-05,1.87026]
[1778146567650,35.96,81053.68,149.1,0.01221,1e-05,1.87026]
[1778146568867,35.96,81044.22,149.1,0.01207,1e-05,1.85135]
[1778146574381,35.96,81043.67,149.1,0.01206,1e-05,1.85025]
[1778146579416,35.96,81043.59,149.1,0.01206,1e-05,1.85009]
[1778146584452,35.96,81043.76,149.1,0.01206,1e-05,1.85043]
[1778146589487,35.96,81041.23,149.1,0.01202,1e-05,1.8454]
[1778146593515,35.96,81027.49,149.1,0.01181,1e-05,1.81625]
[1778146598666,35.96,81027.34,149.1,0.01181,1e-05,1.81596]
[1778146604595,35.96,81019.49,149.1,0.01169,1e-05,1.80062]
[1778146609630,35.96,81020.65,149.1,0.01171,1e-05,1.80288]
[1778146614665,35.96,81027.73,149.1,0.01181,1e-05,1.81672]
[1778146619700,35.96,81024.99,149.1,0.01177,1e-05,1.81136]
[1778146626749,35.96,81025.86,149.1,0.01179,1e-05,1.81306]
[1778146632791,35.96,81025.72,149.1,0.01178,1e-05,1.81278]
[1778146638833,35.96,81024.18,149.1,0.01176,1e-05,1.80977]
[1778146643868,35.96,81030.5,149.1,0.01185,1e-05,1.82217]
[1778146650917,35.96,81031.92,149.1,0.01187,1e-05,1.82496]
[1778146655952,35.96,81032.32,149.1,0.01187,1e-05,1.82372]
[1778146660987,35.96,81033.13,149.1,0.01188,1e-05,1.82532]
[1778146668036,35.96,81033.44,149.1,0.01188,1e-05,1.82593]
[1778146673071,35.96,81026.12,149.1,0.01178,1e-05,1.81155]
[1778146678108,35.96,81025.66,149.1,0.01177,1e-05,1.81065]
[1778146679118,35.96,81002.35,149.1,0.01144,1e-05,1.7655]
[1778146682144,35.96,80976.51,149.1,0.01108,1e-05,1.7165]
[1778146684155,35.96,80958.43,149.1,0.01083,1e-05,1.68287]
[1778146689191,35.96,80956.4,149.1,0.0108,1e-05,1.67912]
[1778146694226,35.96,80947.65,149.1,0.01069,1e-05,1.66307]
[1778146695254,35.96,80947.65,149.1,0.01069,1e-05,1.66307]
[1778146701275,35.96,80942.6,149.1,0.01062,1e-05,1.65386]
[1778146706310,35.96,80941.49,149.1,0.0106,1e-05,1.65184]
[1778146711345,35.96,80942.71,149.1,0.01061,1e-05,1.65216]
[1778146716380,35.96,80949.52,149.1,0.0107,1e-05,1.66458]
[1778146720422,35.96,80930.13,149.1,0.01044,1e-05,1.62941]
[1778146722399,35.96,80925.19,149.1,0.01038,1e-05,1.62055]
[1778146727466,35.96,80926.39,149.1,0.01039,1e-05,1.6227]
[1778146729375,35.96,80930.2,149.1,0.01044,1e-05,1.62954]
[1778146734516,35.96,80939.07,149.1,0.01056,1e-05,1.64555]
[1778146739551,35.96,80932.66,149.1,0.01048,1e-05,1.63397]
[1778146744586,35.96,80928.46,149.1,0.01042,1e-05,1.62641]
[1778146748615,35.96,80958.52,149.1,0.01082,1e-05,1.68112]
[1778146753655,35.96,80962.72,149.1,0.01088,1e-05,1.68888]
[1778146757114,35.96,80965.97,149.1,0.01092,1e-05,1.6949]
[1778146761709,35.96,80949.79,149.1,0.0107,1e-05,1.66508]
[1778146766744,35.96,80945.88,149.1,0.01065,1e-05,1.65794]
[1778146771955,35.96,80943.98,149.1,0.01063,1e-05,1.65447]
[1778146777821,35.96,80940.14,149.1,0.01056,1e-05,1.64561]
[1778146782856,35.96,80927.91,149.1,0.0104,1e-05,1.62355]
[1778146787891,35.96,80925.16,149.1,0.01037,1e-05,1.61863]
[1778146792926,35.96,80923.38,149.1,0.01034,1e-05,1.61545]
[1778146797961,35.96,80926.34,149.1,0.01038,1e-05,1.62074]
[1778146802996,35.96,80924.84,149.1,0.01036,1e-05,1.61806]
[1778146808035,35.96,80914.15,149.1,0.01022,1e-05,1.59903]
[1778146813070,35.96,80925.69,149.1,0.01037,1e-05,1.61958]
[1778146820119,35.96,80926.05,149.1,0.01038,1e-05,1.62022]
[1778146825154,35.96,80920.81,149.1,0.01031,1e-05,1.61086]
[1778146829182,35.96,80937.0,149.1,0.01052,1e-05,1.63992]
[1778146834217,35.96,80947.52,149.1,0.01065,1e-05,1.65713]
[1778146837238,35.96,80964.07,149.1,0.01087,1e-05,1.68753]
[1778146842273,35.96,80961.07,149.1,0.01083,1e-05,1.68199]
[1778146845191,35.96,80964.62,149.1,0.01088,1e-05,1.68855]
[1778146847482,35.96,80947.22,149.1,0.01064,1e-05,1.65659]
[1778146853548,35.96,80922.89,149.1,0.01033,1e-05,1.61271]
[1778146855378,35.96,80928.53,149.1,0.0104,1e-05,1.6228]
[1778146861406,35.96,80935.46,149.1,0.01049,1e-05,1.63526]
[1778146866441,35.96,80939.4,149.1,0.01054,1e-05,1.64238]
[1778146871476,35.96,80952.31,149.1,0.01071,1e-05,1.66589]
[1778146876511,35.96,80948.9,149.1,0.01067,1e-05,1.65965]
[1778146880539,35.96,80963.83,149.1,0.01087,1e-05,1.68709]
[1778146885574,35.96,80960.72,149.1,0.01083,1e-05,1.68134]
[1778146890610,35.96,80964.59,149.1,0.01088,1e-05,1.6885]
[1778146895645,35.96,80964.86,149.1,0.01087,1e-05,1.68707]
[1778146898666,35.96,80979.46,149.1,0.01107,1e-05,1.71426]
[1778146903701,35.96,80980.22,149.1,0.01108,1e-05,1.71568]
[1778146908736,35.96,80984.43,149.1,0.01114,1e-05,1.72359]
[1778146913771,35.96,80980.79,149.1,0.01109,1e-05,1.71675]
[1778146919814,35.96,80976.83,149.1,0.01103,1e-05,1.70934]
[1778146924849,35.96,80975.23,149.1,0.01101,1e-05,1.70635]
[1778146928877,35.96,80956.46,149.1,0.01076,1e-05,1.67159]
[1778146933912,35.96,80946.86,149.1,0.01063,1e-05,1.65403]
[1778146938947,35.96,80944.14,149.1,0.01059,1e-05,1.64909]
[1778146944990,35.96,80939.39,149.1,0.01053,1e-05,1.64048]
[1778146949019,35.96,80922.75,149.1,0.01031,1e-05,1.6106]
[1778146954054,35.96,80919.29,149.1,0.01026,1e-05,1.60259]
[1778146959089,35.96,80918.71,149.1,0.01025,1e-05,1.60156]
[1778146964124,35.96,80917.44,149.1,0.01023,1e-05,1.5993]
[1778146969159,35.96,80898.93,149.1,0.01,1e-05,1.56677]
[1778146974195,35.96,80892.7,149.1,0.00992,1e-05,1.55594]
[1778146979230,35.96,80897.52,149.1,0.00998,1e-05,1.56431]
[1778146984001,35.96,80894.78,149.1,0.00994,1e-05,1.55954]
[1778146989588,35.96,80885.5,149.1,0.00983,1e-05,1.54349]
[1778146990556,35.96,80885.06,149.1,0.00982,1e-05,1.54274]
[1778146995379,35.96,80885.15,149.1,0.00982,1e-05,1.54289]
[1778146999383,35.96,80869.48,149.1,0.00963,1e-05,1.5161]
[1778147002404,35.96,80852.01,149.1,0.00942,1e-05,1.48668]
[1778147007440,35.96,80865.81,149.1,0.00959,1e-05,1.50988]
[1778147012475,35.96,80868.68,149.1,0.00961,1e-05,1.51296]
[1778147018517,35.96,80869.59,149.1,0.00962,1e-05,1.5145]
[1778147023552,35.96,80880.14,149.1,0.00975,1e-05,1.53249]
[1778147028587,35.96,80880.07,149.1,0.00975,1e-05,1.53237]
[1778147033628,35.96,80889.18,149.1,0.00986,1e-05,1.54803]
[1778147035640,35.96,80873.92,149.1,0.00967,1e-05,1.52186]
[1778147040675,35.96,80867.13,149.1,0.00959,1e-05,1.51034]
[1778147045710,35.96,80867.9,149.1,0.0096,1e-05,1.51164]
[1778147050745,35.96,80874.44,149.1,0.00968,1e-05,1.52275]
[1778147055780,35.96,80886.87,149.1,0.00983,1e-05,1.54405]
[1778147060815,35.96,80887.18,149.1,0.00984,1e-05,1.54458]
[1778147064843,35.96,80902.63,149.1,0.01003,1e-05,1.5714]
[1778147069878,35.96,80902.65,149.1,0.01003,1e-05,1.57143]
[1778147074913,35.96,80895.04,149.1,0.00993,1e-05,1.55636]
[1778147079948,35.96,80897.82,149.1,0.00996,1e-05,1.56118]
[1778147085659,35.96,80898.92,149.1,0.00997,1e-05,1.5631]
[1778147091026,35.96,80898.31,149.1,0.00997,1e-05,1.56204]
[1778147096061,35.96,80887.6,149.1,0.00983,1e-05,1.5435]
[1778147101096,35.96,80889.43,149.1,0.00986,1e-05,1.54665]
[1778147106131,35.96,80890.4,149.1,0.00987,1e-05,1.54833]
[1778147112173,35.96,80889.16,149.1,0.00985,1e-05,1.54619]
[1778147117211,35.96,80895.25,149.1,0.00993,1e-05,1.55672]
[1778147122246,35.96,80899.24,149.1,0.00998,1e-05,1.56366]
[1778147127281,35.96,80899.92,149.1,0.00999,1e-05,1.56484]
[1778147132316,35.96,80897.67,149.1,0.00995,1e-05,1.5591]
[1778147137356,35.96,80889.98,149.1,0.00985,1e-05,1.54579]
[1778147142391,35.96,80882.02,149.1,0.00975,1e-05,1.53211]
[1778147147426,35.96,80879.95,149.1,0.00973,1e-05,1.52857]
[1778147155482,35.96,80880.74,149.1,0.00974,1e-05,1.52992]
[1778147160517,35.96,80883.2,149.1,0.00977,1e-05,1.53413]
[1778147165552,35.96,80886.21,149.1,0.0098,1e-05,1.5393]
[1778147170587,35.96,80886.91,149.1,0.00981,1e-05,1.5405]
[1778147175622,35.96,80895.4,149.1,0.00992,1e-05,1.55516]
[1778147180657,35.96,80895.36,149.1,0.00992,1e-05,1.55509]
[1778147185692,35.96,80892.19,149.1,0.00988,1e-05,1.54961]
[1778147190728,35.96,80891.5,149.1,0.00987,1e-05,1.54841]
[1778147195763,35.96,80891.05,149.1,0.00985,1e-05,1.54582]
[1778147200798,35.96,80891.23,149.1,0.00986,1e-05,1.54614]
[1778147205834,35.96,80890.96,149.1,0.00985,1e-05,1.54567]
[1778147211876,35.96,80890.03,149.1,0.00984,1e-05,1.54407]
[1778147216911,35.96,80888.21,149.1,0.00982,1e-05,1.54093]
[1778147221946,35.96,80888.15,149.1,0.00982,1e-05,1.54083]
[1778147228995,35.96,80888.1,149.1,0.00982,1e-05,1.54074]
[1778147234030,35.96,80890.14,149.1,0.00984,1e-05,1.54426]
[1778147239066,35.96,80897.66,149.1,0.00994,1e-05,1.55726]
[1778147244101,35.96,80904.83,149.1,0.01003,1e-05,1.56975]
[1778147249136,35.96,80906.68,149.1,0.01005,1e-05,1.57298]
[1778147254171,35.96,80905.94,149.1,0.01003,1e-05,1.56986]
[1778147259206,35.96,80910.51,149.1,0.01009,1e-05,1.57786]
[1778147264241,35.96,80910.25,149.1,0.01008,1e-05,1.5774]
[1778147269276,35.96,80919.03,149.1,0.0102,1e-05,1.59286]
[1778147274373,35.96,80922.5,149.1,0.01024,1e-05,1.59901]
[1778147280353,35.96,80922.11,149.1,0.01023,1e-05,1.59832]
[1778147285388,35.96,80918.86,149.1,0.01019,1e-05,1.59256]
[1778147290423,35.96,80923.24,149.1,0.01025,1e-05,1.60032]
[1778147295458,35.96,80923.39,149.1,0.01025,1e-05,1.60059]
[1778147300493,35.96,80929.22,149.1,0.01033,1e-05,1.61096]
[1778147305528,35.96,80917.42,149.1,0.01017,1e-05,1.59002]
[1778147310563,35.96,80918.18,149.1,0.01018,1e-05,1.59136]
[1778147315598,35.96,80919.07,149.1,0.01018,1e-05,1.59108]
[1778147320633,35.96,80920.83,149.1,0.01021,1e-05,1.5942]
[1778147325668,35.96,80920.78,149.1,0.01021,1e-05,1.59411]
[1778147331710,35.96,80921.44,149.1,0.01021,1e-05,1.59528]
[1778147336745,35.96,80918.92,149.1,0.01018,1e-05,1.59082]
[1778147341780,35.96,80923.62,149.1,0.01024,1e-05,1.59914]
[1778147346818,35.96,80926.28,149.1,0.01028,1e-05,1.60386]
[1778147351853,35.96,80926.16,149.1,0.01028,1e-05,1.60365]
[1778147357895,35.96,80932.01,149.1,0.01035,1e-05,1.61408]
[1778147362930,35.96,80940.93,149.1,0.01047,1e-05,1.63008]
[1778147368972,35.96,80941.01,149.1,0.01047,1e-05,1.63022]
[1778147370135,35.96,80941.01,149.1,0.01047,1e-05,1.63022]
[1778147371073,35.96,80952.66,149.1,0.01062,1e-05,1.65132]
[1778147372354,35.96,80957.45,149.1,0.01067,1e-05,1.65816]
[1778147379044,35.96,80955.56,149.1,0.01065,1e-05,1.65471]
[1778147380305,35.96,80951.05,149.1,0.01059,1e-05,1.6465]
[1778147386093,35.96,80951.93,149.1,0.0106,1e-05,1.6481]
[1778147391129,35.96,80953.51,149.1,0.01062,1e-05,1.65097]
[1778147396164,35.96,80957.78,149.1,0.01068,1e-05,1.65876]
[1778147401199,35.96,80962.91,149.1,0.01075,1e-05,1.66815]
[1778147406237,35.96,80966.05,149.1,0.01079,1e-05,1.67392]
[1778147411272,35.96,80956.15,149.1,0.01066,1e-05,1.65578]
[1778147416307,35.96,80955.81,149.1,0.01065,1e-05,1.65516]
[1778147421342,35.96,80955.69,149.1,0.01065,1e-05,1.65494]
[1778147425370,35.96,80931.61,149.1,0.01033,1e-05,1.61149]
[1778147430405,35.96,80925.13,149.1,0.01025,1e-05,1.59996]
[1778147435441,35.96,80930.32,149.1,0.01031,1e-05,1.60733]
[1778147440476,35.96,80926.44,149.1,0.01026,1e-05,1.60043]
[1778147445589,35.96,80925.52,149.1,0.01024,1e-05,1.5988]
[1778147451316,35.96,80926.72,149.1,0.01026,1e-05,1.60093]
[1778147456588,35.96,80926.68,149.1,0.01026,1e-05,1.60086]
[1778147461627,35.96,80914.57,149.1,0.0101,1e-05,1.57947]
[1778147466665,35.96,80923.47,149.1,0.01022,1e-05,1.59516]
[1778147471697,35.96,80919.63,149.1,0.01017,1e-05,1.58838]
[1778147476732,35.96,80920.9,149.1,0.01018,1e-05,1.59062]
[1778147484788,35.96,80929.25,149.1,0.01029,1e-05,1.60542]
[1778147490832,35.96,80938.02,149.1,0.01041,1e-05,1.6211]
[1778147495865,35.96,80940.11,149.1,0.01042,1e-05,1.62297]
[1778147500900,35.96,80939.09,149.1,0.01041,1e-05,1.62114]
[1778147505935,35.96,80942.9,149.1,0.01046,1e-05,1.62799]
[1778147510970,35.96,80944.56,149.1,0.01048,1e-05,1.63098]
[1778147516191,35.96,80936.11,149.1,0.01037,1e-05,1.6158]
[1778147521491,35.96,80922.83,149.1,0.0102,1e-05,1.59218]
[1778147522260,35.96,80922.83,149.1,0.0102,1e-05,1.59218]
[1778147524697,35.96,80913.57,149.1,0.01008,1e-05,1.57587]
[1778147528094,35.96,80890.52,149.1,0.00979,1e-05,1.53587]
[1778147533129,35.96,80893.08,149.1,0.00982,1e-05,1.54027]
[1778147538166,35.96,80896.07,149.1,0.00986,1e-05,1.54542]
[1778147543199,35.96,80898.11,149.1,0.00988,1e-05,1.54895]
[1778147548234,35.96,80897.63,149.1,0.00988,1e-05,1.54812]
[1778147553269,35.96,80902.28,149.1,0.00993,1e-05,1.55435]
[1778147558304,35.96,80898.01,149.1,0.00987,1e-05,1.54696]
[1778147563339,35.96,80900.58,149.1,0.0099,1e-05,1.55141]
[1778147568374,35.96,80901.56,149.1,0.00992,1e-05,1.5531]
[1778147573411,35.96,80903.53,149.1,0.00994,1e-05,1.55652]
[1778147578446,35.96,80910.27,149.1,0.01003,1e-05,1.56826]
[1778147583481,35.96,80916.35,149.1,0.0101,1e-05,1.57891]
[1778147588516,35.96,80917.33,149.1,0.01012,1e-05,1.58063]
[1778147594558,35.96,80917.29,149.1,0.01012,1e-05,1.58056]
[1778147599593,35.96,80905.2,149.1,0.00996,1e-05,1.55942]
[1778147604629,35.96,80910.34,149.1,0.01003,1e-05,1.56838]
[1778147609664,35.96,80903.12,149.1,0.00994,1e-05,1.55581]
[1778147615706,35.96,80902.75,149.1,0.00992,1e-05,1.55335]
[1778147619545,35.96,80902.65,149.1,0.00992,1e-05,1.55317]
[1778147624769,35.96,80901.68,149.1,0.00991,1e-05,1.55149]
[1778147631818,35.96,80904.11,149.1,0.00994,1e-05,1.55571]
[1778147636853,35.96,80906.03,149.1,0.00996,1e-05,1.55904]
[1778147641888,35.96,80907.64,149.1,0.00998,1e-05,1.56184]
[1778147647930,35.96,80904.73,149.1,0.00995,1e-05,1.55678]
[1778147652965,35.96,80910.43,149.1,0.01002,1e-05,1.56671]
[1778147656993,35.96,80925.06,149.1,0.0102,1e-05,1.59242]
[1778147662029,35.96,80922.37,149.1,0.01017,1e-05,1.58767]
[1778147667065,35.96,80931.24,149.1,0.01028,1e-05,1.60338]
[1778147672101,35.96,80929.65,149.1,0.01025,1e-05,1.59869]
[1778147677136,35.96,80930.65,149.1,0.01026,1e-05,1.60047]
[1778147682173,35.96,80933.13,149.1,0.0103,1e-05,1.60488]
[1778147687208,35.96,80934.19,149.1,0.01031,1e-05,1.60677]
[1778147692243,35.96,80932.57,149.1,0.01029,1e-05,1.60388]
[1778147697278,35.96,80931.34,149.1,0.01027,1e-05,1.6017]
[1778147702313,35.96,80934.3,149.1,0.01031,1e-05,1.60696]
[1778147707348,35.96,80937.67,149.1,0.01036,1e-05,1.61298]
[1778147712383,35.96,80936.74,149.1,0.01034,1e-05,1.61132]
[1778147717418,35.96,80936.79,149.1,0.01034,1e-05,1.61141]
[1778147722453,35.96,80934.39,149.1,0.01031,1e-05,1.60713]
[1778147727489,35.96,80934.53,149.1,0.01031,1e-05,1.60737]
[1778147732524,35.96,80934.89,149.1,0.01031,1e-05,1.60615]
[1778147735725,35.96,80935.29,149.1,0.01031,1e-05,1.60686]
[1778147737952,35.96,80935.29,149.1,0.01031,1e-05,1.60686]
[1778147743602,35.96,80935.19,149.1,0.01031,1e-05,1.60669]
[1778147749644,35.96,80936.21,149.1,0.01032,1e-05,1.6085]
[1778147754679,35.96,80936.24,149.1,0.01033,1e-05,1.60856]
[1778147761728,35.96,80935.18,149.1,0.01031,1e-05,1.60667]
[1778147766763,35.96,80936.44,149.1,0.01033,1e-05,1.60891]
[1778147771798,35.96,80942.6,149.1,0.01041,1e-05,1.61994]
[1778147776833,35.96,80937.92,149.1,0.01035,1e-05,1.61156]
[1778147781872,35.96,80934.15,149.1,0.0103,1e-05,1.60483]
[1778147787383,35.96,80934.02,149.1,0.0103,1e-05,1.6046]
[1778147788272,35.96,80933.95,149.1,0.0103,1e-05,1.60448]
[1778147789599,35.96,80936.15,149.1,0.01032,1e-05,1.6084]
[1778147798991,35.96,80935.8,149.1,0.01031,1e-05,1.60591]
[1778147804026,35.96,80935.73,149.1,0.01031,1e-05,1.60578]
[1778147813089,35.96,80935.7,149.1,0.01031,1e-05,1.60573]
[1778147818124,35.96,80940.23,149.1,0.01037,1e-05,1.61382]
[1778147823159,35.96,80938.6,149.1,0.01034,1e-05,1.6109]
[1778147828194,35.96,80947.98,149.1,0.01047,1e-05,1.62773]
[1778147833229,35.96,80948.27,149.1,0.01047,1e-05,1.62825]
[1778147838264,35.96,80950.01,149.1,0.01049,1e-05,1.63139]
[1778147843301,35.96,80950.11,149.1,0.01049,1e-05,1.63157]
[1778147848336,35.96,80943.83,149.1,0.01041,1e-05,1.62027]
[1778147853371,35.96,80940.32,149.1,0.01035,1e-05,1.61211]
[1778147858406,35.96,80941.16,149.1,0.01037,1e-05,1.61361]
[1778147864448,35.96,80941.28,149.1,0.01037,1e-05,1.61382]
[1778147869483,35.96,80938.58,149.1,0.01033,1e-05,1.609]
[1778147874314,35.96,80932.89,149.1,0.01026,1e-05,1.59887]
[1778147879553,35.96,80921.22,149.1,0.01011,1e-05,1.57825]
[1778147884677,35.96,80917.09,149.1,0.01006,1e-05,1.57101]
[1778147894659,35.96,80924.12,149.1,0.01015,1e-05,1.58336]
[1778147899694,35.96,80926.26,149.1,0.01017,1e-05,1.58713]
[1778147904729,35.96,80926.38,149.1,0.01017,1e-05,1.58734]
[1778147909765,35.96,80931.97,149.1,0.01025,1e-05,1.59724]
[1778147914800,35.96,80930.59,149.1,0.01022,1e-05,1.59293]
[1778147919835,35.96,80939.0,149.1,0.01033,1e-05,1.60788]
[1778147924870,35.96,80946.28,149.1,0.01042,1e-05,1.62091]
[1778147929907,35.96,80946.47,149.1,0.01042,1e-05,1.62125]
[1778147935949,35.96,80945.83,149.1,0.01042,1e-05,1.6201]
[1778147940984,35.96,80938.34,149.1,0.01032,1e-05,1.6067]
[1778147946019,35.96,80936.19,149.1,0.01029,1e-05,1.60287]
[1778147946814,35.96,80936.19,149.1,0.01029,1e-05,1.60287]
[1778147952061,35.96,80939.16,149.1,0.01033,1e-05,1.60816]
[1778147957096,35.96,80933.08,149.1,0.01025,1e-05,1.59735]
[1778147962131,35.96,80933.3,149.1,0.01025,1e-05,1.59774]
[1778147967166,35.96,80934.74,149.1,0.01027,1e-05,1.60029]
[1778147972201,35.96,80929.18,149.1,0.01019,1e-05,1.58858]
[1778147977236,35.96,80927.71,149.1,0.01017,1e-05,1.58599]
[1778147982271,35.96,80931.33,149.1,0.01022,1e-05,1.59239]
[1778147987306,35.96,80931.36,149.1,0.01022,1e-05,1.59244]
[1778147987854,35.96,80931.36,149.1,0.01022,1e-05,1.59244]
[1778147993348,35.96,80930.8,149.1,0.01021,1e-05,1.59145]
[1778147998383,35.96,80923.65,149.1,0.01012,1e-05,1.57884]
[1778148003418,35.96,80914.16,149.1,0.01,1e-05,1.56222]
[1778148006439,35.96,80898.0,149.1,0.00979,1e-05,1.53426]
[1778148011480,35.96,80899.51,149.1,0.00981,1e-05,1.53685]
[1778148016717,35.96,80892.74,149.1,0.00973,1e-05,1.52524]
[1778148022557,35.96,80911.29,149.1,0.00996,1e-05,1.55723]
[1778148027593,35.96,80911.73,149.1,0.00997,1e-05,1.55799]
[1778148033634,35.96,80914.9,149.1,0.00999,1e-05,1.56168]
[1778148038669,35.96,80916.38,149.1,0.01001,1e-05,1.56426]
[1778148043704,35.96,80923.48,149.1,0.0101,1e-05,1.57669]
[1778148048740,35.96,80937.83,149.1,0.01029,1e-05,1.60206]
[1778148053775,35.96,80935.9,149.1,0.01026,1e-05,1.59863]
[1778148058812,35.96,80935.57,149.1,0.01026,1e-05,1.59804]
[1778148063847,35.96,80934.25,149.1,0.01024,1e-05,1.5957]
[1778148068884,35.96,80941.22,149.1,0.01033,1e-05,1.6081]
[1778148073919,35.96,80951.61,149.1,0.01047,1e-05,1.62673]
[1778148078954,35.96,80948.87,149.1,0.01043,1e-05,1.6218]
[1778148083989,35.96,80949.1,149.1,0.01043,1e-05,1.62221]
[1778148089027,35.96,80949.61,149.1,0.01044,1e-05,1.62313]
[1778148094062,35.96,80952.05,149.1,0.01046,1e-05,1.62564]
[1778148094966,35.96,80952.05,149.1,0.01046,1e-05,1.62564]
[1778148100104,35.96,80953.67,149.1,0.01048,1e-05,1.62856]
[1778148105139,35.96,80962.22,149.1,0.0106,1e-05,1.64403]
[1778148110174,35.96,80969.27,149.1,0.01069,1e-05,1.65688]
[1778148115209,35.96,80971.9,149.1,0.01073,1e-05,1.6617]
[1778148120244,35.96,80976.73,149.1,0.01079,1e-05,1.67057]
[1778148125279,35.96,80975.41,149.1,0.01077,1e-05,1.66814]
[1778148130314,35.96,80976.65,149.1,0.01079,1e-05,1.67042]
[1778148135349,35.96,80976.8,149.1,0.01079,1e-05,1.6707]
[1778148140384,35.96,80977.35,149.1,0.0108,1e-05,1.67171]
[1778148145419,35.96,80973.15,149.1,0.01074,1e-05,1.66399]
[1778148151466,35.96,80967.48,149.1,0.01065,1e-05,1.65171]
[1778148156501,35.96,80959.97,149.1,0.01055,1e-05,1.63805]
[1778148161536,35.96,80959.09,149.1,0.01054,1e-05,1.63646]
[1778148166571,35.96,80957.68,149.1,0.01052,1e-05,1.63391]
[1778148171606,35.96,80954.65,149.1,0.01048,1e-05,1.62844]
[1778148176937,35.96,80948.46,149.1,0.0104,1e-05,1.61731]
[1778148182683,35.96,80951.66,149.1,0.01044,1e-05,1.62305]
[1778148191747,35.96,80949.6,149.1,0.01042,1e-05,1.61935]
[1778148196785,35.96,80948.94,149.1,0.01041,1e-05,1.61817]
[1778148199072,35.96,80978.18,149.1,0.0108,1e-05,1.67132]
[1778148204780,35.96,80976.26,149.1,0.01077,1e-05,1.66778]
[1778148209887,35.96,80976.54,149.1,0.01078,1e-05,1.6683]
[1778148214922,35.96,80984.52,149.1,0.01087,1e-05,1.68109]
[1778148219957,35.96,80987.77,149.1,0.01092,1e-05,1.68712]
[1778148224992,35.96,80988.42,149.1,0.01093,1e-05,1.68832]
[1778148230031,35.96,80975.47,149.1,0.01075,1e-05,1.66442]
[1778148235066,35.96,80976.88,149.1,0.01077,1e-05,1.66701]
[1778148240102,35.96,80976.67,149.1,0.01077,1e-05,1.66662]
[1778148245378,35.96,80967.38,149.1,0.01064,1e-05,1.64962]
[1778148251179,35.96,80965.85,149.1,0.01062,1e-05,1.64683]
[1778148253670,35.96,80963.96,149.1,0.0106,1e-05,1.6434]
[1778148259710,35.96,80963.93,149.1,0.0106,1e-05,1.64334]
[1778148265944,35.96,80964.6,149.1,0.0106,1e-05,1.64456]
[1778148271320,35.96,80962.99,149.1,0.01057,1e-05,1.63974]
[1778148276355,35.96,80959.89,149.1,0.01053,1e-05,1.63412]
[1778148281390,35.96,80959.73,149.1,0.01053,1e-05,1.63383]
[1778148286425,35.96,80960.26,149.1,0.01053,1e-05,1.63479]
[1778148291460,35.96,80960.16,149.1,0.01053,1e-05,1.63461]
[1778148296495,35.96,80962.59,149.1,0.01057,1e-05,1.63901]
[1778148301530,35.96,80963.09,149.1,0.01057,1e-05,1.63992]
[1778148306565,35.96,80963.03,149.1,0.01057,1e-05,1.63981]
[1778148311600,35.96,80961.75,149.1,0.01055,1e-05,1.63749]
[1778148316636,35.96,80962.01,149.1,0.01056,1e-05,1.63796]
[1778148321671,35.96,80963.45,149.1,0.01058,1e-05,1.64057]
[1778148326706,35.96,80965.14,149.1,0.0106,1e-05,1.64364]
[1778148332217,35.96,80961.82,149.1,0.01056,1e-05,1.63762]
[1778148341814,35.96,80963.17,149.1,0.01056,1e-05,1.63817]
[1778148348863,35.96,80959.25,149.1,0.01051,1e-05,1.63107]
[1778148353899,35.96,80955.01,149.1,0.01045,1e-05,1.62343]
[1778148358737,35.96,80954.35,149.1,0.01044,1e-05,1.62224]
[1778148363970,35.96,80955.85,149.1,0.01046,1e-05,1.62494]
[1778148364841,35.96,80955.85,149.1,0.01046,1e-05,1.62494]
[1778148371019,35.96,80953.41,149.1,0.01043,1e-05,1.62055]
[1778148376054,35.96,80955.05,149.1,0.01045,1e-05,1.6235]
[1778148382096,35.96,80954.67,149.1,0.01045,1e-05,1.62282]
[1778148387131,35.96,80955.13,149.1,0.01046,1e-05,1.62364]
[1778148392166,35.96,80955.35,149.1,0.01045,1e-05,1.62216]
[1778148397201,35.96,80955.53,149.1,0.01045,1e-05,1.62248]
[1778148402236,35.96,80952.83,149.1,0.01041,1e-05,1.61763]
[1778148407271,35.96,80952.07,149.1,0.0104,1e-05,1.61627]
[1778148412180,35.96,80948.25,149.1,0.01035,1e-05,1.60943]
[1778148417589,35.96,80947.51,149.1,0.01034,1e-05,1.6081]
[1778148423383,35.96,80947.25,149.1,0.01034,1e-05,1.60764]
[1778148428418,35.96,80949.25,149.1,0.01037,1e-05,1.61121]
[1778148433453,35.96,80950.01,149.1,0.01038,1e-05,1.61257]
[1778148438488,35.96,80950.64,149.1,0.01038,1e-05,1.6137]
[1778148450573,35.96,80950.86,149.1,0.01039,1e-05,1.6141]
[1778148455608,35.96,80950.48,149.1,0.01037,1e-05,1.61154]
[1778148459142,35.96,80950.61,149.1,0.01037,1e-05,1.61177]
[1778148461379,35.96,80951.14,149.1,0.01038,1e-05,1.61272]
[1778148467693,35.96,80950.11,149.1,0.01037,1e-05,1.61088]
[1778148472728,35.96,80950.77,149.1,0.01037,1e-05,1.61206]
[1778148477763,35.96,80965.57,149.1,0.01057,1e-05,1.63872]
[1778148482798,35.96,80968.29,149.1,0.01061,1e-05,1.64366]
[1778148487833,35.96,80974.92,149.1,0.01069,1e-05,1.65575]
[1778148492868,35.96,80971.64,149.1,0.01065,1e-05,1.64976]
[1778148497903,35.96,80971.33,149.1,0.01065,1e-05,1.6492]
[1778148503437,35.96,80973.3,149.1,0.01067,1e-05,1.65279]
[1778148510294,35.96,80973.38,149.1,0.01067,1e-05,1.65294]
[1778148518045,35.96,80978.03,149.1,0.01072,1e-05,1.65953]
[1778148523080,35.96,80977.45,149.1,0.01072,1e-05,1.65847]
[1778148528115,35.96,80977.36,149.1,0.01072,1e-05,1.65831]
[1778148533150,35.96,80977.65,149.1,0.01072,1e-05,1.65884]
[1778148538185,35.96,80978.18,149.1,0.01073,1e-05,1.65981]
[1778148543220,35.96,80963.84,149.1,0.01053,1e-05,1.63369]
[1778148548255,35.96,80964.48,149.1,0.01054,1e-05,1.63485]
[1778148554297,35.96,80963.3,149.1,0.01053,1e-05,1.63272]
[1778148559332,35.96,80963.66,149.1,0.01053,1e-05,1.63337]
[1778148564367,35.96,80962.91,149.1,0.01052,1e-05,1.63201]
[1778148569402,35.96,80964.6,149.1,0.01054,1e-05,1.63507]
[1778148577458,35.96,80964.63,149.1,0.01053,1e-05,1.63323]
[1778148583500,35.96,80963.81,149.1,0.01052,1e-05,1.63175]
[1778148588713,35.96,80964.51,149.1,0.01053,1e-05,1.63301]
[1778148594577,35.96,80953.93,149.1,0.01039,1e-05,1.61396]
[1778148599612,35.96,80953.42,149.1,0.01039,1e-05,1.61305]
[1778148604651,35.96,80953.42,149.1,0.01039,1e-05,1.61305]
[1778148609686,35.96,80954.84,149.1,0.0104,1e-05,1.61559]
[1778148614722,35.96,80950.39,149.1,0.01035,1e-05,1.60763]
[1778148619757,35.96,80947.08,149.1,0.0103,1e-05,1.60172]
[1778148624792,35.96,80946.92,149.1,0.0103,1e-05,1.60144]
[1778148629827,35.96,80935.86,149.1,0.01016,1e-05,1.58184]
[1778148637884,35.96,80935.04,149.1,0.01014,1e-05,1.57854]
[1778148643926,35.96,80935.6,149.1,0.01014,1e-05,1.57953]
[1778148648961,35.96,80935.91,149.1,0.01015,1e-05,1.58007]
[1778148653996,35.96,80930.93,149.1,0.01008,1e-05,1.57132]
[1778148660042,35.96,80930.14,149.1,0.01007,1e-05,1.56993]
[1778148665077,35.96,80922.17,149.1,0.00997,1e-05,1.55601]
[1778148670112,35.96,80924.56,149.1,0.01,1e-05,1.56018]
[1778148675152,35.96,80924.22,149.1,0.01,1e-05,1.55959]
[1778148680187,35.96,80921.57,149.1,0.00996,1e-05,1.55497]
[1778148685222,35.96,80917.26,149.1,0.00991,1e-05,1.54749]
[1778148690258,35.96,80920.16,149.1,0.00995,1e-05,1.55252]
[1778148695293,35.96,80919.82,149.1,0.00993,1e-05,1.5501]
[1778148700328,35.96,80915.73,149.1,0.00988,1e-05,1.54302]
[1778148706370,35.96,80914.52,149.1,0.00986,1e-05,1.54093]
[1778148711408,35.96,80906.31,149.1,0.00976,1e-05,1.5268]
[1778148716444,35.96,80897.41,149.1,0.00965,1e-05,1.51161]
[1778148721479,35.96,80897.29,149.1,0.00965,1e-05,1.51141]
[1778148726514,35.96,80897.36,149.1,0.00965,1e-05,1.51152]
[1778148731549,35.96,80894.1,149.1,0.00961,1e-05,1.50599]
[1778148736584,35.96,80894.43,149.1,0.00962,1e-05,1.50655]
[1778148738598,35.96,80874.96,149.1,0.00938,1e-05,1.47383]
[1778148743633,35.96,80868.8,149.1,0.00931,1e-05,1.4636]
[1778148748668,35.96,80868.66,149.1,0.0093,1e-05,1.46337]
[1778148748711,35.96,80868.66,149.1,0.0093,1e-05,1.46337]
[1778148755718,35.96,80843.76,149.1,0.009,1e-05,1.42088]
[1778148758969,35.96,80828.26,149.1,0.00882,1e-05,1.396]
[1778148764785,35.96,80836.62,149.1,0.00892,1e-05,1.40937]
[1778148769820,35.96,80850.49,149.1,0.00908,1e-05,1.4318]
[1778148774855,35.96,80867.26,149.1,0.00928,1e-05,1.4593]
[1778148779890,35.96,80868.72,149.1,0.00929,1e-05,1.46171]
[1778148784925,35.96,80860.88,149.1,0.0092,1e-05,1.44878]
[1778148789960,35.96,80859.51,149.1,0.00919,1e-05,1.44654]
[1778148794995,35.96,80861.06,149.1,0.0092,1e-05,1.44908]
[1778148800033,35.96,80860.5,149.1,0.0092,1e-05,1.44816]
[1778148805068,35.96,80870.95,149.1,0.00932,1e-05,1.4654]
[1778148810103,35.96,80869.87,149.1,0.00931,1e-05,1.46361]
[1778148815138,35.96,80863.29,149.1,0.00922,1e-05,1.451]
[1778148820173,35.96,80869.31,149.1,0.00929,1e-05,1.46093]
[1778148825208,35.96,80867.55,149.1,0.00927,1e-05,1.45802]
[1778148830243,35.96,80867.54,149.1,0.00927,1e-05,1.458]
[1778148838299,35.96,80868.95,149.1,0.00929,1e-05,1.46033]
[1778148843334,35.96,80868.56,149.1,0.00928,1e-05,1.45969]
[1778148848369,35.96,80879.74,149.1,0.00942,1e-05,1.47827]
[1778148853404,35.96,80881.49,149.1,0.00944,1e-05,1.48119]
[1778148858439,35.96,80884.86,149.1,0.00948,1e-05,1.48684]
[1778148863474,35.96,80882.04,149.1,0.00944,1e-05,1.48211]
[1778148868509,35.96,80889.56,149.1,0.00953,1e-05,1.49474]
[1778148873544,35.96,80890.9,149.1,0.00954,1e-05,1.49521]
[1778148878579,35.96,80887.56,149.1,0.0095,1e-05,1.48959]
[1778148883614,35.96,80887.69,149.1,0.0095,1e-05,1.48981]
[1778148890308,35.96,80886.84,149.1,0.00949,1e-05,1.48838]
[1778148895698,35.96,80876.6,149.1,0.00937,1e-05,1.47126]
[1778148900734,35.96,80875.5,149.1,0.00935,1e-05,1.46943]
[1778148905771,35.96,80885.07,149.1,0.00947,1e-05,1.48541]
[1778148910806,35.96,80882.06,149.1,0.00943,1e-05,1.48037]
[1778148916848,35.96,80878.5,149.1,0.00939,1e-05,1.47443]
[1778148921883,35.96,80878.64,149.1,0.00939,1e-05,1.47466]
[1778148928932,35.96,80876.64,149.1,0.00937,1e-05,1.47133]
[1778148933967,35.96,80865.44,149.1,0.00922,1e-05,1.45104]
[1778148939003,35.96,80866.53,149.1,0.00924,1e-05,1.45284]
[1778148945046,35.96,80866.36,149.1,0.00923,1e-05,1.45256]
[1778148950081,35.96,80865.24,149.1,0.00922,1e-05,1.45071]
[1778148955116,35.96,80865.96,149.1,0.00923,1e-05,1.4519]
[1778148960151,35.96,80866.45,149.1,0.00924,1e-05,1.4527]
[1778148965186,35.96,80866.22,149.1,0.00923,1e-05,1.45232]
[1778148970221,35.96,80875.09,149.1,0.00934,1e-05,1.46699]
[1778148972235,35.96,80890.81,149.1,0.00953,1e-05,1.49328]
[1778148977270,35.96,80898.98,149.1,0.00963,1e-05,1.50709]
[1778148982305,35.96,80901.02,149.1,0.00965,1e-05,1.51056]
[1778148987340,35.96,80901.49,149.1,0.00966,1e-05,1.51135]
[1778148992376,35.96,80903.42,149.1,0.00967,1e-05,1.51284]
[1778148997410,35.96,80900.35,149.1,0.00963,1e-05,1.50762]
[1778149002446,35.96,80897.34,149.1,0.0096,1e-05,1.50252]
[1778149007481,35.96,80898.95,149.1,0.00962,1e-05,1.50524]
[1778149012516,35.96,80899.19,149.1,0.00962,1e-05,1.50565]
[1778149017551,35.96,80901.23,149.1,0.00964,1e-05,1.50911]
[1778149022586,35.96,80902.73,149.1,0.00966,1e-05,1.51166]
[1778149027621,35.96,80906.88,149.1,0.00971,1e-05,1.51874]
[1778149032660,35.96,80922.84,149.1,0.00991,1e-05,1.54619]
[1778149037696,35.96,80933.45,149.1,0.01005,1e-05,1.56467]
[1778149042731,35.96,80924.4,149.1,0.00993,1e-05,1.5489]
[1778149047768,35.96,80915.0,149.1,0.00981,1e-05,1.53266]
[1778149052803,35.96,80915.32,149.1,0.00981,1e-05,1.53139]
[1778149057838,35.96,80915.12,149.1,0.0098,1e-05,1.53105]
[1778149062873,35.96,80919.11,149.1,0.00985,1e-05,1.53792]
[1778149067909,35.96,80919.9,149.1,0.00986,1e-05,1.53928]
[1778149072967,35.96,80921.02,149.1,0.00988,1e-05,1.54122]
[1778149078986,35.96,80922.55,149.1,0.0099,1e-05,1.54386]
[1778149084021,35.96,80922.72,149.1,0.0099,1e-05,1.54416]
[1778149089056,35.96,80922.83,149.1,0.0099,1e-05,1.54435]
[1778149095098,35.96,80907.94,149.1,0.00972,1e-05,1.51874]
[1778149100133,35.96,80905.23,149.1,0.00968,1e-05,1.51412]
[1778149105168,35.96,80904.61,149.1,0.00967,1e-05,1.51306]
[1778149111210,35.96,80904.49,149.1,0.00966,1e-05,1.51106]
[1778149116245,35.96,80903.74,149.1,0.00965,1e-05,1.50978]
[1778149119266,35.96,80885.8,149.1,0.00943,1e-05,1.47953]
[1778149124301,35.96,80884.82,149.1,0.00942,1e-05,1.47789]
[1778149130343,35.96,80885.31,149.1,0.00943,1e-05,1.47871]
[1778149135380,35.96,80894.11,149.1,0.00953,1e-05,1.49348]
[1778149141422,35.96,80894.01,149.1,0.00953,1e-05,1.49331]
[1778149146457,35.96,80888.3,149.1,0.00946,1e-05,1.48372]
[1778149151493,35.96,80889.56,149.1,0.00948,1e-05,1.48583]
[1778149157535,35.96,80876.25,149.1,0.00932,1e-05,1.46363]
[1778149162570,35.96,80873.36,149.1,0.00929,1e-05,1.45885]
[1778149164584,35.96,80889.81,149.1,0.00948,1e-05,1.48625]
[1778149169619,35.96,80893.02,149.1,0.00952,1e-05,1.49165]
[1778149174654,35.96,80894.31,149.1,0.00953,1e-05,1.49203]
[1778149181704,35.96,80894.49,149.1,0.00953,1e-05,1.49234]
[1778149187746,35.96,80893.23,149.1,0.00951,1e-05,1.49022]
[1778149193684,35.96,80887.42,149.1,0.00944,1e-05,1.48047]
[1778149198996,35.96,80873.48,149.1,0.00928,1e-05,1.45729]
[1778149204866,35.96,80867.04,149.1,0.0092,1e-05,1.44668]
[1778149209901,35.96,80868.15,149.1,0.00921,1e-05,1.4485]
[1778149214936,35.96,80868.64,149.1,0.00922,1e-05,1.44931]
[1778149219971,35.96,80867.19,149.1,0.0092,1e-05,1.44692]
[1778149226013,35.96,80868.56,149.1,0.00922,1e-05,1.44918]
[1778149231048,35.96,80868.76,149.1,0.00921,1e-05,1.44776]
[1778149236083,35.96,80867.91,149.1,0.0092,1e-05,1.44636]
[1778149241118,35.96,80869.32,149.1,0.00922,1e-05,1.44868]
[1778149249174,35.96,80878.23,149.1,0.00932,1e-05,1.46339]
[1778149254209,35.96,80885.27,149.1,0.00941,1e-05,1.4751]
[1778149259244,35.96,80887.67,149.1,0.00943,1e-05,1.47911]
[1778149264279,35.96,80887.7,149.1,0.00944,1e-05,1.47916]
[1778149269314,35.96,80888.09,149.1,0.00944,1e-05,1.47981]
[1778149274349,35.96,80897.32,149.1,0.00955,1e-05,1.49532]
[1778149279384,35.96,80895.89,149.1,0.00953,1e-05,1.49291]
[1778149284419,35.96,80895.89,149.1,0.00953,1e-05,1.49291]
[1778149289454,35.96,80897.74,149.1,0.00956,1e-05,1.49603]
[1778149294489,35.96,80898.47,149.1,0.00955,1e-05,1.49547]
[1778149300531,35.96,80887.67,149.1,0.00942,1e-05,1.47733]
[1778149305566,35.96,80886.46,149.1,0.00941,1e-05,1.47531]
[1778149310601,35.96,80874.24,149.1,0.00926,1e-05,1.45503]
[1778149317650,35.96,80878.79,149.1,0.00932,1e-05,1.46256]
[1778149322685,35.96,80877.39,149.1,0.0093,1e-05,1.46024]
[1778149327720,35.96,80879.1,149.1,0.00932,1e-05,1.46307]
[1778149333762,35.96,80878.92,149.1,0.00932,1e-05,1.46277]
[1778149338797,35.96,80875.26,149.1,0.00928,1e-05,1.45671]
[1778149344839,35.96,80873.49,149.1,0.00925,1e-05,1.45379]
[1778149349875,35.96,80874.92,149.1,0.00927,1e-05,1.45615]
[1778149354910,35.96,80874.87,149.1,0.00926,1e-05,1.45431]
[1778149359946,35.96,80871.88,149.1,0.00922,1e-05,1.44939]
[1778149365987,35.96,80873.61,149.1,0.00924,1e-05,1.45224]
[1778149371022,35.96,80874.95,149.1,0.00926,1e-05,1.45445]
[1778149376057,35.96,80874.14,149.1,0.00925,1e-05,1.45311]
[1778149381093,35.96,80873.18,149.1,0.00924,1e-05,1.45153]
[1778149386129,35.96,80872.91,149.1,0.00924,1e-05,1.45108]
[1778149391163,35.96,80878.02,149.1,0.0093,1e-05,1.45952]
[1778149396198,35.96,80885.68,149.1,0.00939,1e-05,1.47224]
[1778149401233,35.96,80887.61,149.1,0.00941,1e-05,1.47546]
[1778149406268,35.96,80878.15,149.1,0.0093,1e-05,1.45973]
[1778149411303,35.96,80879.13,149.1,0.0093,1e-05,1.4596]
[1778149416340,35.96,80871.92,149.1,0.00921,1e-05,1.4477]
[1778149421373,35.96,80864.75,149.1,0.00913,1e-05,1.43595]
[1778149427416,35.96,80861.24,149.1,0.00909,1e-05,1.43023]
[1778149432452,35.96,80850.88,149.1,0.00897,1e-05,1.41344]
[1778149437487,35.96,80847.24,149.1,0.00893,1e-05,1.40758]
[1778149442522,35.96,80841.88,149.1,0.00886,1e-05,1.39899]
[1778149447558,35.96,80841.34,149.1,0.00886,1e-05,1.39813]
[1778149452593,35.96,80842.5,149.1,0.00887,1e-05,1.39998]
[1778149457628,35.96,80841.83,149.1,0.00886,1e-05,1.39891]
[1778149462663,35.96,80841.49,149.1,0.00886,1e-05,1.39837]
[1778149467698,35.96,80824.6,149.1,0.00867,1e-05,1.37158]
[1778149472733,35.96,80822.13,149.1,0.00863,1e-05,1.36602]
[1778149477768,35.96,80813.28,149.1,0.00853,1e-05,1.35219]
[1778149482803,35.96,80813.52,149.1,0.00853,1e-05,1.35257]
[1778149487838,35.96,80808.46,149.1,0.00848,1e-05,1.34471]
[1778149492873,35.96,80809.15,149.1,0.00849,1e-05,1.34578]
[1778149497908,35.96,80797.24,149.1,0.00836,1e-05,1.32743]
[1778149501936,35.96,80773.33,149.1,0.0081,1e-05,1.29121]
[1778149506971,35.96,80772.39,149.1,0.00809,1e-05,1.2898]
[1778149512007,35.96,80782.85,149.1,0.0082,1e-05,1.30553]
[1778149517041,35.96,80784.97,149.1,0.00822,1e-05,1.30874]
[1778149522076,35.96,80784.82,149.1,0.00822,1e-05,1.30851]
[1778149527111,35.96,80786.43,149.1,0.00824,1e-05,1.31095]
[1778149532146,35.96,80773.15,149.1,0.00809,1e-05,1.28932]
[1778149537181,35.96,80770.92,149.1,0.00806,1e-05,1.28599]
[1778149542216,35.96,80771.8,149.1,0.00807,1e-05,1.28731]
[1778149547252,35.96,80771.76,149.1,0.00807,1e-05,1.28725]
[1778149552287,35.96,80781.66,149.1,0.00818,1e-05,1.30211]
[1778149557322,35.96,80775.05,149.1,0.00811,1e-05,1.29217]
[1778149562357,35.96,80775.1,149.1,0.00811,1e-05,1.29224]
[1778149567394,35.96,80770.27,149.1,0.00806,1e-05,1.28502]
[1778149572429,35.96,80769.68,149.1,0.00805,1e-05,1.28414]
[1778149577464,35.96,80774.17,149.1,0.0081,1e-05,1.29085]
[1778149582500,35.96,80777.06,149.1,0.00813,1e-05,1.29518]
[1778149587535,35.96,80779.98,149.1,0.00816,1e-05,1.29958]
[1778149590556,35.96,80796.23,149.1,0.00834,1e-05,1.32424]
[1778149595591,35.96,80796.6,149.1,0.00833,1e-05,1.32316]
[1778149600626,35.96,80794.74,149.1,0.00831,1e-05,1.32032]
[1778149606668,35.96,80794.27,149.1,0.0083,1e-05,1.3196]
[1778149611704,35.96,80785.02,149.1,0.0082,1e-05,1.30556]
[1778149613717,35.96,80766.9,149.1,0.00801,1e-05,1.27839]
[1778149618752,35.96,80761.31,149.1,0.00795,1e-05,1.27011]
[1778149623788,35.96,80759.08,149.1,0.00793,1e-05,1.26682]
[1778149628829,35.96,80761.31,149.1,0.00795,1e-05,1.27011]
[1778149633865,35.96,80762.84,149.1,0.00797,1e-05,1.27237]
[1778149638900,35.96,80764.94,149.1,0.00799,1e-05,1.27548]
[1778149643935,35.96,80757.45,149.1,0.00791,1e-05,1.26441]
[1778149648970,35.96,80753.01,149.1,0.00787,1e-05,1.25789]
[1778149654005,35.96,80750.03,149.1,0.00783,1e-05,1.25194]
[1778149659040,35.96,80750.39,149.1,0.00783,1e-05,1.25247]
[1778149664075,35.96,80750.06,149.1,0.00783,1e-05,1.25199]
[1778149669110,35.96,80747.82,149.1,0.00781,1e-05,1.24872]
[1778149672377,35.96,80724.31,149.1,0.00757,1e-05,1.21483]
[1778149673144,35.96,80707.27,149.1,0.0074,1e-05,1.19074]
[1778149675158,35.96,80726.25,149.1,0.00759,1e-05,1.2176]
[1778149680193,35.96,80720.27,149.1,0.00753,1e-05,1.20908]
[1778149685229,35.96,80719.82,149.1,0.00752,1e-05,1.20844]
[1778149690264,35.96,80720.25,149.1,0.00753,1e-05,1.20905]
[1778149695299,35.96,80708.13,149.1,0.00741,1e-05,1.19195]
[1778149700334,35.96,80695.57,149.1,0.00729,1e-05,1.17443]
[1778149701458,35.96,80695.57,149.1,0.00729,1e-05,1.17443]
[1778149701606,35.96,80675.57,149.1,0.00709,1e-05,1.14698]
[1778149702340,35.96,80675.57,149.1,0.00709,1e-05,1.14698]
[1778149702366,35.96,80643.38,149.1,0.0068,1e-05,1.10391]
[1778149703061,35.96,80643.38,149.1,0.0068,1e-05,1.10391]
[1778149706082,35.96,80644.33,149.1,0.00681,1e-05,1.10517]
[1778149710438,35.96,80622.0,149.1,0.00661,1e-05,1.07606]
[1778149715470,35.96,80617.84,149.1,0.00656,1e-05,1.06929]
[1778149720505,35.96,80621.98,149.1,0.0066,1e-05,1.07461]
[1778149723526,35.96,80604.45,149.1,0.00644,1e-05,1.05223]
[1778149728566,35.96,80600.53,149.1,0.00641,1e-05,1.04728]
[1778149733621,35.96,80598.86,149.1,0.00639,1e-05,1.04518]
[1778149738639,35.96,80579.95,149.1,0.00623,1e-05,1.0216]
[1778149743674,35.96,80581.41,149.1,0.00625,1e-05,1.02341]
[1778149748709,35.96,80579.46,149.1,0.00623,1e-05,1.021]
[1778149753745,35.96,80574.16,149.1,0.00619,1e-05,1.01447]
[1778149757773,35.96,80591.69,149.1,0.00633,1e-05,1.03619]
[1778149763122,35.96,80597.7,149.1,0.00638,1e-05,1.04372]
[1778149765341,35.96,80604.75,149.1,0.00645,1e-05,1.05261]
[1778149766320,35.96,80597.15,149.1,0.00638,1e-05,1.04303]
[1778149771872,35.96,80599.64,149.1,0.00639,1e-05,1.04477]
[1778149776907,35.96,80606.9,149.1,0.00646,1e-05,1.05394]
[1778149781942,35.96,80604.36,149.1,0.00643,1e-05,1.05072]
[1778149786977,35.96,80605.93,149.1,0.00645,1e-05,1.05271]
[1778149792012,35.96,80604.62,149.1,0.00644,1e-05,1.05105]
[1778149797047,35.96,80610.2,149.1,0.00648,1e-05,1.05813]
[1778149802083,35.96,80616.8,149.1,0.00654,1e-05,1.06655]
[1778149805104,35.96,80640.25,149.1,0.00675,1e-05,1.09692]
[1778149810144,35.96,80654.84,149.1,0.00688,1e-05,1.11617]
[1778149812507,35.96,80662.25,149.1,0.00695,1e-05,1.12606]
[1778149814006,35.96,80647.69,149.1,0.00682,1e-05,1.1067]
[1778149819215,35.96,80639.12,149.1,0.00674,1e-05,1.09544]
[1778149824250,35.96,80645.75,149.1,0.0068,1e-05,1.10414]
[1778149829285,35.96,80646.75,149.1,0.00681,1e-05,1.10546]
[1778149834320,35.96,80662.76,149.1,0.00695,1e-05,1.12528]
[1778149839355,35.96,80675.43,149.1,0.00707,1e-05,1.14234]
[1778149844391,35.96,80671.59,149.1,0.00703,1e-05,1.13715]
[1778149849428,35.96,80675.44,149.1,0.00707,1e-05,1.14235]
[1778149854463,35.96,80680.74,149.1,0.00712,1e-05,1.14955]
[1778149859498,35.96,80682.24,149.1,0.00713,1e-05,1.1516]
[1778149864533,35.96,80688.92,149.1,0.00719,1e-05,1.16074]
[1778149869568,35.96,80697.13,149.1,0.00727,1e-05,1.17206]
[1778149874603,35.96,80707.25,149.1,0.00737,1e-05,1.18614]
[1778149879638,35.96,80708.02,149.1,0.00738,1e-05,1.18722]
[1778149883705,35.96,80705.67,149.1,0.00736,1e-05,1.18393]
[1778149883856,35.96,80705.67,149.1,0.00736,1e-05,1.18393]
[1778149884335,35.96,80693.5,149.1,0.00724,1e-05,1.16705]
[1778149884644,35.96,80693.5,149.1,0.00724,1e-05,1.16705]
[1778149884673,35.96,80673.98,149.1,0.00705,1e-05,1.14038]
[1778149889713,35.96,80676.62,149.1,0.00708,1e-05,1.14395]
[1778149894748,35.96,80685.39,149.1,0.00715,1e-05,1.15441]
[1778149897769,35.96,80704.72,149.1,0.00734,1e-05,1.18109]
[1778149902804,35.96,80711.6,149.1,0.0074,1e-05,1.19071]
[1778149907839,35.96,80715.19,149.1,0.00744,1e-05,1.19575]
[1778149912903,35.96,80712.23,149.1,0.00741,1e-05,1.19159]
[1778149917937,35.96,80715.98,149.1,0.00745,1e-05,1.19686]
[1778149923978,35.96,80709.06,149.1,0.00738,1e-05,1.18715]
[1778149929045,35.96,80710.81,149.1,0.0074,1e-05,1.1896]
[1778149934378,35.96,80713.01,149.1,0.00742,1e-05,1.19269]
[1778149940100,35.96,80711.97,149.1,0.00741,1e-05,1.19123]
[1778149940964,35.96,80711.97,149.1,0.00741,1e-05,1.19123]
[1778149946141,35.96,80714.63,149.1,0.00743,1e-05,1.19496]
[1778149951176,35.96,80712.88,149.1,0.00741,1e-05,1.19097]
[1778149957219,35.96,80713.02,149.1,0.00741,1e-05,1.19117]
[1778149962253,35.96,80714.03,149.1,0.00742,1e-05,1.19259]
[1778149967288,35.96,80714.32,149.1,0.00742,1e-05,1.193]
[1778149972326,35.96,80709.04,149.1,0.00737,1e-05,1.1856]
[1778149977361,35.96,80706.9,149.1,0.00735,1e-05,1.18261]
[1778149982396,35.96,80705.85,149.1,0.00734,1e-05,1.18114]
[1778149987432,35.96,80709.51,149.1,0.00738,1e-05,1.18625]
[1778149992467,35.96,80720.47,149.1,0.00748,1e-05,1.20166]
[1778149997536,35.96,80731.45,149.1,0.00759,1e-05,1.21726]
[1778149998199,35.96,80732.93,149.1,0.00761,1e-05,1.21938]
[1778150003546,35.96,80736.51,149.1,0.00764,1e-05,1.22451]
[1778150009588,35.96,80736.9,149.1,0.00765,1e-05,1.22507]
[1778150014623,35.96,80743.41,149.1,0.0077,1e-05,1.23288]
[1778150019658,35.96,80741.18,149.1,0.00768,1e-05,1.22966]
[1778150024693,35.96,80736.12,149.1,0.00763,1e-05,1.22239]
[1778150029728,35.96,80739.51,149.1,0.00766,1e-05,1.22726]
[1778150034763,35.96,80741.99,149.1,0.00769,1e-05,1.23083]
[1778150039798,35.96,80739.78,149.1,0.00767,1e-05,1.22765]
[1778150043826,35.96,80724.59,149.1,0.00751,1e-05,1.20595]
[1778150048861,35.96,80708.39,149.1,0.00735,1e-05,1.18316]
[1778150053896,35.96,80717.64,149.1,0.00745,1e-05,1.19613]
[1778150058931,35.96,80719.1,149.1,0.00746,1e-05,1.19819]
[1778150063966,35.96,80708.48,149.1,0.00736,1e-05,1.18329]
[1778150069001,35.96,80708.61,149.1,0.00736,1e-05,1.18347]
[1778150074036,35.96,80705.13,149.1,0.00731,1e-05,1.1771]
[1778150079071,35.96,80708.27,149.1,0.00734,1e-05,1.18148]
[1778150084108,35.96,80703.5,149.1,0.0073,1e-05,1.17484]
[1778150089141,35.96,80703.56,149.1,0.0073,1e-05,1.17492]
[1778150096190,35.96,80704.12,149.1,0.0073,1e-05,1.1757]
[1778150101225,35.96,80703.78,149.1,0.0073,1e-05,1.17523]
[1778150106260,35.96,80705.44,149.1,0.00732,1e-05,1.17754]
[1778150111296,35.96,80691.48,149.1,0.00718,1e-05,1.15826]
[1778150116330,35.96,80686.91,149.1,0.00714,1e-05,1.152]
[1778150119282,35.96,80677.34,149.1,0.00705,1e-05,1.139]
[1778150124392,35.96,80680.13,149.1,0.00708,1e-05,1.14278]
[1778150129427,35.96,80689.86,149.1,0.00717,1e-05,1.15604]
[1778150133455,35.96,80706.25,149.1,0.00732,1e-05,1.17714]
[1778150138490,35.96,80708.19,149.1,0.00733,1e-05,1.17984]
[1778150143526,35.96,80717.49,149.1,0.00743,1e-05,1.19286]
[1778150148560,35.96,80720.7,149.1,0.00746,1e-05,1.19737]
[1778150153595,35.96,80723.46,149.1,0.00748,1e-05,1.20127]
[1778150158630,35.96,80726.99,149.1,0.00752,1e-05,1.20627]
[1778150163668,35.96,80725.74,149.1,0.00751,1e-05,1.2045]
[1778150166454,35.96,80726.38,149.1,0.00751,1e-05,1.2054]
[1778150172731,35.96,80728.7,149.1,0.00754,1e-05,1.2087]
[1778150177766,35.96,80744.96,149.1,0.0077,1e-05,1.23198]
[1778150182801,35.96,80746.48,149.1,0.00772,1e-05,1.23418]
[1778150187836,35.96,80753.28,149.1,0.00778,1e-05,1.24404]
[1778150192871,35.96,80759.06,149.1,0.00783,1e-05,1.25089]
[1778150197908,35.96,80765.51,149.1,0.0079,1e-05,1.26035]
[1778150202944,35.96,80765.63,149.1,0.0079,1e-05,1.26052]
[1778150207980,35.96,80756.91,149.1,0.00781,1e-05,1.24775]
[1778150212013,35.96,80740.78,149.1,0.00765,1e-05,1.2244]
[1778150217048,35.96,80740.04,149.1,0.00764,1e-05,1.22334]
[1778150222083,35.96,80741.0,149.1,0.00765,1e-05,1.22472]
[1778150227118,35.96,80745.39,149.1,0.00769,1e-05,1.23104]
[1778150232153,35.96,80748.71,149.1,0.00773,1e-05,1.23583]
[1778150237188,35.96,80751.76,149.1,0.00776,1e-05,1.24025]
[1778150242223,35.96,80758.96,149.1,0.00783,1e-05,1.25074]
[1778150247258,35.96,80766.29,149.1,0.00791,1e-05,1.26149]
[1778150249491,35.96,80765.29,149.1,0.0079,1e-05,1.26002]
[1778150257329,35.96,80761.61,149.1,0.00785,1e-05,1.25303]
[1778150262364,35.96,80760.98,149.1,0.00784,1e-05,1.25211]
[1778150267399,35.96,80763.69,149.1,0.00787,1e-05,1.25608]
[1778150272434,35.96,80764.74,149.1,0.00788,1e-05,1.25762]
[1778150278476,35.96,80764.81,149.1,0.00788,1e-05,1.25772]
[1778150283513,35.96,80743.13,149.1,0.00766,1e-05,1.22622]
[1778150288549,35.96,80745.54,149.1,0.00769,1e-05,1.22969]
[1778150293588,35.96,80747.47,149.1,0.00771,1e-05,1.23247]
[1778150298625,35.96,80758.21,149.1,0.00782,1e-05,1.24806]
[1778150303660,35.96,80758.02,149.1,0.00781,1e-05,1.24778]
[1778150309706,35.96,80758.55,149.1,0.00782,1e-05,1.24856]
[1778150314741,35.96,80756.32,149.1,0.00779,1e-05,1.24373]
[1778150319358,35.96,80756.19,149.1,0.00779,1e-05,1.24354]
[1778150326331,35.96,80758.18,149.1,0.00781,1e-05,1.24644]
[1778150333875,35.96,80760.94,149.1,0.00783,1e-05,1.25046]
[1778150339917,35.96,80761.94,149.1,0.00784,1e-05,1.25193]
[1778150344952,35.96,80769.84,149.1,0.00793,1e-05,1.26353]
[1778150349987,35.96,80770.29,149.1,0.00793,1e-05,1.26419]
[1778150355022,35.96,80771.2,149.1,0.00794,1e-05,1.26554]
[1778150360057,35.96,80776.69,149.1,0.008,1e-05,1.27366]
[1778150365099,35.96,80784.25,149.1,0.00808,1e-05,1.28492]
[1778150366668,35.96,80784.35,149.1,0.00808,1e-05,1.28507]
[1778150372148,35.96,80783.31,149.1,0.00806,1e-05,1.2819]
[1778150377183,35.96,80788.15,149.1,0.00811,1e-05,1.28914]
[1778150382218,35.96,80792.68,149.1,0.00816,1e-05,1.29594]
[1778150387253,35.96,80797.17,149.1,0.00821,1e-05,1.30272]
[1778150392288,35.96,80799.37,149.1,0.00823,1e-05,1.30605]
[1778150397323,35.96,80798.64,149.1,0.00822,1e-05,1.30494]
[1778150402358,35.96,80800.0,149.1,0.00824,1e-05,1.307]
[1778150408400,35.96,80803.39,149.1,0.00827,1e-05,1.31215]
[1778150413435,35.96,80799.61,149.1,0.00823,1e-05,1.30641]
[1778150418470,35.96,80802.41,149.1,0.00826,1e-05,1.31066]
[1778150423505,35.96,80803.16,149.1,0.00827,1e-05,1.3118]
[1778150429547,35.96,80802.39,149.1,0.00826,1e-05,1.31063]
[1778150434582,35.96,80803.06,149.1,0.00826,1e-05,1.31001]
[1778150439619,35.96,80803.11,149.1,0.00826,1e-05,1.31008]
[1778150444652,35.96,80805.05,149.1,0.00828,1e-05,1.31303]
[1778150449687,35.96,80805.09,149.1,0.00828,1e-05,1.31309]
[1778150454722,35.96,80805.19,149.1,0.00828,1e-05,1.31325]
[1778150459759,35.96,80805.05,149.1,0.00828,1e-05,1.31303]
[1778150463787,35.96,80821.36,149.1,0.00846,1e-05,1.33805]
[1778150468823,35.96,80828.03,149.1,0.00853,1e-05,1.34839]
[1778150473857,35.96,80828.38,149.1,0.00854,1e-05,1.34894]
[1778150478892,35.96,80838.84,149.1,0.00865,1e-05,1.36529]
[1778150483927,35.96,80841.1,149.1,0.00868,1e-05,1.36884]
[1778150488962,35.96,80841.43,149.1,0.00868,1e-05,1.36936]
[1778150493997,35.96,80841.72,149.1,0.00867,1e-05,1.36813]
[1778150499033,35.96,80835.81,149.1,0.00861,1e-05,1.35885]
[1778150504070,35.96,80846.85,149.1,0.00873,1e-05,1.37622]
[1778150509105,35.96,80851.29,149.1,0.00878,1e-05,1.38326]
[1778150511193,35.96,80867.48,149.1,0.00897,1e-05,1.40917]
[1778150517164,35.96,80863.78,149.1,0.00893,1e-05,1.40322]
[1778150522199,35.96,80860.71,149.1,0.00889,1e-05,1.39829]
[1778150527234,35.96,80844.98,149.1,0.00871,1e-05,1.37327]
[1778150532271,35.96,80828.6,149.1,0.00853,1e-05,1.3476]
[1778150537306,35.96,80828.93,149.1,0.00853,1e-05,1.34812]
[1778150542341,35.96,80828.85,149.1,0.00853,1e-05,1.34799]
[1778150550397,35.96,80828.68,149.1,0.00853,1e-05,1.34773]
[1778150555432,35.96,80841.26,149.1,0.00866,1e-05,1.36571]
[1778150560467,35.96,80847.68,149.1,0.00873,1e-05,1.37584]
[1778150565503,35.96,80846.05,149.1,0.00871,1e-05,1.37326]
[1778150570538,35.96,80839.94,149.1,0.00864,1e-05,1.36364]
[1778150575573,35.96,80836.94,149.1,0.00861,1e-05,1.35894]
[1778150580608,35.96,80837.41,149.1,0.00862,1e-05,1.35967]
[1778150585643,35.96,80844.05,149.1,0.00869,1e-05,1.37011]
[1778150590678,35.96,80847.61,149.1,0.00873,1e-05,1.37573]
[1778150595714,35.96,80847.59,149.1,0.00873,1e-05,1.3757]
[1778150600749,35.96,80851.9,149.1,0.00878,1e-05,1.38253]
[1778150605995,35.96,80863.56,149.1,0.00891,1e-05,1.40114]
[1778150611827,35.96,80859.39,149.1,0.00885,1e-05,1.39275]
[1778150616862,35.96,80854.31,149.1,0.0088,1e-05,1.38465]
[1778150622907,35.96,80858.72,149.1,0.00885,1e-05,1.39168]
[1778150628953,35.96,80861.15,149.1,0.00887,1e-05,1.39556]
[1778150633988,35.96,80863.59,149.1,0.0089,1e-05,1.39947]
[1778150639023,35.96,80856.97,149.1,0.00883,1e-05,1.38888]
[1778150644058,35.96,80862.12,149.1,0.00889,1e-05,1.39711]
[1778150649094,35.96,80861.98,149.1,0.00888,1e-05,1.39689]
[1778150654130,35.96,80866.23,149.1,0.00893,1e-05,1.40371]
[1778150659165,35.96,80871.69,149.1,0.009,1e-05,1.41251]
[1778150664200,35.96,80871.94,149.1,0.009,1e-05,1.41291]
[1778150669235,35.96,80875.4,149.1,0.00904,1e-05,1.41852]
[1778150674270,35.96,80874.17,149.1,0.00901,1e-05,1.41479]
[1778150679305,35.96,80874.99,149.1,0.00902,1e-05,1.41612]
[1778150684341,35.96,80875.01,149.1,0.00902,1e-05,1.41615]
[1778150689376,35.96,80876.01,149.1,0.00904,1e-05,1.41777]
[1778150694411,35.96,80876.45,149.1,0.00904,1e-05,1.41848]
[1778150699446,35.96,80876.61,149.1,0.00904,1e-05,1.41874]
[1778150704481,35.96,80879.03,149.1,0.00907,1e-05,1.42267]
[1778150709516,35.96,80878.55,149.1,0.00907,1e-05,1.42189]
[1778150714552,35.96,80880.1,149.1,0.00908,1e-05,1.42441]
[1778150719586,35.96,80881.28,149.1,0.0091,1e-05,1.42633]
[1778150724621,35.96,80884.44,149.1,0.00913,1e-05,1.43149]
[1778150729656,35.96,80886.8,149.1,0.00916,1e-05,1.43535]
[1778150734691,35.96,80886.54,149.1,0.00915,1e-05,1.43317]
[1778150739726,35.96,80886.63,149.1,0.00915,1e-05,1.43332]
[1778150744761,35.96,80888.16,149.1,0.00917,1e-05,1.43583]
[1778150749796,35.96,80891.86,149.1,0.00921,1e-05,1.4419]
[1778150756846,35.96,80893.09,149.1,0.00923,1e-05,1.44392]
[1778150761880,35.96,80895.28,149.1,0.00925,1e-05,1.44753]
[1778150766915,35.96,80901.92,149.1,0.00933,1e-05,1.45851]
[1778150771950,35.96,80895.68,149.1,0.00926,1e-05,1.44819]
[1778150776985,35.96,80895.1,149.1,0.00925,1e-05,1.44723]
[1778150782022,35.96,80894.92,149.1,0.00925,1e-05,1.44693]
[1778150787057,35.96,80894.62,149.1,0.00924,1e-05,1.44644]
[1778150791086,35.96,80877.5,149.1,0.00903,1e-05,1.41671]
[1778150796121,35.96,80862.81,149.1,0.00886,1e-05,1.39307]
[1778150798135,35.96,80846.93,149.1,0.00868,1e-05,1.36787]
[1778150803170,35.96,80834.17,149.1,0.00854,1e-05,1.34789]
[1778150808205,35.96,80834.03,149.1,0.00854,1e-05,1.34767]
[1778150813240,35.96,80837.92,149.1,0.00858,1e-05,1.35374]
[1778150818275,35.96,80832.37,149.1,0.00852,1e-05,1.34509]
[1778150823310,35.96,80830.22,149.1,0.00849,1e-05,1.34175]
[1778150828345,35.96,80832.4,149.1,0.00852,1e-05,1.34514]
[1778150833382,35.96,80840.07,149.1,0.0086,1e-05,1.3571]
[1778150838417,35.96,80850.34,149.1,0.00872,1e-05,1.37325]
[1778150843481,35.96,80847.25,149.1,0.00868,1e-05,1.36837]
[1778150848515,35.96,80849.01,149.1,0.0087,1e-05,1.37115]
[1778150853550,35.96,80838.2,149.1,0.00857,1e-05,1.35249]
[1778150858585,35.96,80836.5,149.1,0.00855,1e-05,1.34984]
[1778150863620,35.96,80837.33,149.1,0.00856,1e-05,1.35113]
[1778150868655,35.96,80831.56,149.1,0.0085,1e-05,1.34216]
[1778150874697,35.96,80832.68,149.1,0.00851,1e-05,1.3439]
[1778150879732,35.96,80846.42,149.1,0.00866,1e-05,1.36537]
[1778150884768,35.96,80846.32,149.1,0.00866,1e-05,1.36521]
[1778150889803,35.96,80846.32,149.1,0.00866,1e-05,1.36521]
[1778150894838,35.96,80846.31,149.1,0.00866,1e-05,1.3652]
[1778150900880,35.96,80843.51,149.1,0.00863,1e-05,1.3608]
[1778150905915,35.96,80836.16,149.1,0.00855,1e-05,1.34931]
[1778150910950,35.96,80844.87,149.1,0.00865,1e-05,1.36293]
[1778150915985,35.96,80845.44,149.1,0.00864,1e-05,1.36214]
[1778150923035,35.96,80844.24,149.1,0.00863,1e-05,1.36026]
[1778150928070,35.96,80835.89,149.1,0.00854,1e-05,1.34721]
[1778150933106,35.96,80835.59,149.1,0.00853,1e-05,1.34675]
[1778150938140,35.96,80829.73,149.1,0.00847,1e-05,1.33766]
[1778150943175,35.96,80830.03,149.1,0.00847,1e-05,1.33812]
[1778150948213,35.96,80826.1,149.1,0.00843,1e-05,1.33205]
[1778150953247,35.96,80820.45,149.1,0.00837,1e-05,1.32336]
[1778150958282,35.96,80825.4,149.1,0.00842,1e-05,1.33097]
[1778150963317,35.96,80831.79,149.1,0.00849,1e-05,1.34085]
[1778150968352,35.96,80836.59,149.1,0.00854,1e-05,1.3483]
[1778150973389,35.96,80836.4,149.1,0.00853,1e-05,1.34633]
[1778150978425,35.96,80832.75,149.1,0.00849,1e-05,1.34066]
[1778150983460,35.96,80824.94,149.1,0.00841,1e-05,1.3286]
[1778150988495,35.96,80823.28,149.1,0.00839,1e-05,1.32605]
[1778150993531,35.96,80820.81,149.1,0.00836,1e-05,1.32226]
[1778150998566,35.96,80824.05,149.1,0.0084,1e-05,1.32723]
[1778151003601,35.96,80812.4,149.1,0.00827,1e-05,1.30942]
[1778151008636,35.96,80811.22,149.1,0.00826,1e-05,1.30763]
[1778151013675,35.96,80810.94,149.1,0.00825,1e-05,1.3072]
[1778151018709,35.96,80811.58,149.1,0.00826,1e-05,1.30817]
[1778151024753,35.96,80815.11,149.1,0.0083,1e-05,1.31355]
[1778151029790,35.96,80814.63,149.1,0.00829,1e-05,1.31282]
[1778151034825,35.96,80818.39,149.1,0.00832,1e-05,1.3169]
[1778151042881,35.96,80819.06,149.1,0.00833,1e-05,1.31793]
[1778151047916,35.96,80819.15,149.1,0.00833,1e-05,1.31806]
[1778151052951,35.96,80820.8,149.1,0.00835,1e-05,1.32059]
[1778151057986,35.96,80820.07,149.1,0.00834,1e-05,1.31947]
[1778151063021,35.96,80819.99,149.1,0.00834,1e-05,1.31935]
[1778151068056,35.96,80818.09,149.1,0.00832,1e-05,1.31644]
[1778151073091,35.96,80818.35,149.1,0.00832,1e-05,1.31684]
[1778151079133,35.96,80818.35,149.1,0.00832,1e-05,1.31684]
[1778151084168,35.96,80819.34,149.1,0.00833,1e-05,1.31835]
[1778151089203,35.96,80813.1,149.1,0.00827,1e-05,1.30884]
[1778151094238,35.96,80829.29,149.1,0.00843,1e-05,1.33197]
[1778151099273,35.96,80837.3,149.1,0.00852,1e-05,1.34437]
[1778151104309,35.96,80838.13,149.1,0.00853,1e-05,1.34566]
[1778151109344,35.96,80849.25,149.1,0.00865,1e-05,1.36305]
[1778151114379,35.96,80842.3,149.1,0.00858,1e-05,1.35216]
[1778151119414,35.96,80838.39,149.1,0.00853,1e-05,1.34607]
[1778151124449,35.96,80840.84,149.1,0.00856,1e-05,1.34988]
[1778151129488,35.96,80848.62,149.1,0.00865,1e-05,1.36206]
[1778151134523,35.96,80833.6,149.1,0.00848,1e-05,1.33863]
[1778151139558,35.96,80826.96,149.1,0.00841,1e-05,1.32839]
[1778151144593,35.96,80826.65,149.1,0.0084,1e-05,1.32791]
[1778151149628,35.96,80826.35,149.1,0.0084,1e-05,1.32745]
[1778151154663,35.96,80827.0,149.1,0.0084,1e-05,1.32678]
[1778151159698,35.96,80824.8,149.1,0.00837,1e-05,1.32341]
[1778151164733,35.96,80820.88,149.1,0.00833,1e-05,1.3174]
[1778151169770,35.96,80821.96,149.1,0.00834,1e-05,1.31905]
[1778151175812,35.96,80822.39,149.1,0.00835,1e-05,1.31971]
[1778151180847,35.96,80822.53,149.1,0.00835,1e-05,1.31993]
[1778151185882,35.96,80822.83,149.1,0.00835,1e-05,1.32039]
[1778151190917,35.96,80827.24,149.1,0.0084,1e-05,1.32715]
[1778151195952,35.96,80829.05,149.1,0.00842,1e-05,1.32994]
[1778151200987,35.96,80823.6,149.1,0.00836,1e-05,1.32157]
[1778151206022,35.96,80823.77,149.1,0.00836,1e-05,1.32183]
[1778151211058,35.96,80825.0,149.1,0.00837,1e-05,1.32205]
[1778151216111,35.96,80820.86,149.1,0.00832,1e-05,1.31572]
[1778151221146,35.96,80817.61,149.1,0.00828,1e-05,1.31076]
[1778151226181,35.96,80817.42,149.1,0.00828,1e-05,1.31047]
[1778151231216,35.96,80820.29,149.1,0.00831,1e-05,1.31485]
[1778151236252,35.96,80827.2,149.1,0.00839,1e-05,1.32543]
[1778151241287,35.96,80831.76,149.1,0.00844,1e-05,1.33245]
[1778151246322,35.96,80839.28,149.1,0.00852,1e-05,1.3441]
[1778151251358,35.96,80838.79,149.1,0.00852,1e-05,1.34334]
[1778151256394,35.96,80835.46,149.1,0.00848,1e-05,1.33817]
[1778151261429,35.96,80835.68,149.1,0.00848,1e-05,1.33851]
[1778151266464,35.96,80835.7,149.1,0.00848,1e-05,1.33854]
[1778151271501,35.96,80835.84,149.1,0.00847,1e-05,1.33709]
[1778151276534,35.96,80835.62,149.1,0.00847,1e-05,1.33675]
[1778151281569,35.96,80838.84,149.1,0.00851,1e-05,1.34174]
[1778151286606,35.96,80840.88,149.1,0.00853,1e-05,1.34491]
[1778151291639,35.96,80838.05,149.1,0.0085,1e-05,1.34051]
[1778151296674,35.96,80837.77,149.1,0.0085,1e-05,1.34008]
[1778151301709,35.96,80834.27,149.1,0.00846,1e-05,1.33466]
[1778151306744,35.96,80840.97,149.1,0.00853,1e-05,1.34505]
[1778151311913,35.96,80837.91,149.1,0.0085,1e-05,1.3403]
[1778151317138,35.96,80826.87,149.1,0.00838,1e-05,1.32326]
[1778151324870,35.96,80830.87,149.1,0.00842,1e-05,1.32941]
[1778151326836,35.96,80831.01,149.1,0.00842,1e-05,1.32963]
[1778151332929,35.96,80828.22,149.1,0.00838,1e-05,1.32368]
[1778151337964,35.96,80827.12,149.1,0.00837,1e-05,1.32199]
[1778151342999,35.96,80828.23,149.1,0.00838,1e-05,1.32369]
[1778151348034,35.96,80828.64,149.1,0.00838,1e-05,1.32432]
[1778151353069,35.96,80828.34,149.1,0.00838,1e-05,1.32386]
[1778151358104,35.96,80828.72,149.1,0.00839,1e-05,1.32444]
[1778151363139,35.96,80833.01,149.1,0.00843,1e-05,1.33105]
[1778151368175,35.96,80831.03,149.1,0.00841,1e-05,1.328]
[1778151373210,35.96,80840.15,149.1,0.00851,1e-05,1.3421]
[1778151378245,35.96,80843.74,149.1,0.00855,1e-05,1.34768]
[1778151390330,35.96,80844.16,149.1,0.00856,1e-05,1.34833]
[1778151395364,35.96,80844.55,149.1,0.00855,1e-05,1.34726]
[1778151400404,35.96,80846.25,149.1,0.00857,1e-05,1.34991]
[1778151405435,35.96,80847.28,149.1,0.00858,1e-05,1.35152]
[1778151410470,35.96,80849.11,149.1,0.0086,1e-05,1.35438]
[1778151415505,35.96,80847.61,149.1,0.00858,1e-05,1.35203]
[1778151421547,35.96,80847.37,149.1,0.00858,1e-05,1.35166]
[1778151426582,35.96,80840.17,149.1,0.0085,1e-05,1.34045]
[1778151432624,35.96,80839.99,149.1,0.0085,1e-05,1.34017]
[1778151437660,35.96,80843.53,149.1,0.00854,1e-05,1.34567]
[1778151442694,35.96,80845.91,149.1,0.00857,1e-05,1.34938]
[1778151448736,35.96,80846.31,149.1,0.00857,1e-05,1.35]
[1778151453771,35.96,80842.27,149.1,0.00851,1e-05,1.34203]
[1778151458806,35.96,80841.1,149.1,0.0085,1e-05,1.34022]
[1778151463841,35.96,80837.43,149.1,0.00846,1e-05,1.33453]
[1778151468876,35.96,80837.8,149.1,0.00847,1e-05,1.33511]
[1778151473911,35.96,80837.75,149.1,0.00846,1e-05,1.33503]
[1778151478946,35.96,80837.76,149.1,0.00846,1e-05,1.33504]
[1778151483981,35.96,80837.6,149.1,0.00846,1e-05,1.3348]
[1778151489016,35.96,80837.86,149.1,0.00847,1e-05,1.3352]
[1778151496065,35.96,80840.12,149.1,0.00849,1e-05,1.3387]
[1778151501100,35.96,80840.19,149.1,0.00849,1e-05,1.33881]
[1778151508149,35.96,80840.26,149.1,0.00849,1e-05,1.33892]
[1778151515198,35.96,80831.86,149.1,0.00839,1e-05,1.32428]
[1778151524262,35.96,80832.7,149.1,0.0084,1e-05,1.32557]
[1778151529296,35.96,80835.33,149.1,0.00843,1e-05,1.32962]
[1778151534331,35.96,80837.48,149.1,0.00845,1e-05,1.33294]
[1778151539366,35.96,80836.97,149.1,0.00845,1e-05,1.33215]
[1778151544401,35.96,80832.5,149.1,0.0084,1e-05,1.32527]
[1778151548695,35.96,80835.55,149.1,0.00843,1e-05,1.32996]
[1778151554471,35.96,80838.87,149.1,0.00847,1e-05,1.33509]
[1778151559506,35.96,80839.28,149.1,0.00847,1e-05,1.33572]
[1778151565548,35.96,80839.43,149.1,0.00847,1e-05,1.33596]
[1778151570583,35.96,80846.01,149.1,0.00855,1e-05,1.34617]
[1778151575618,35.96,80849.92,149.1,0.00858,1e-05,1.35058]
[1778151580653,35.96,80848.86,149.1,0.00857,1e-05,1.34893]
[1778151585690,35.96,80848.97,149.1,0.00857,1e-05,1.3491]
[1778151591733,35.96,80848.3,149.1,0.00856,1e-05,1.34806]
[1778151596768,35.96,80845.63,149.1,0.00853,1e-05,1.3439]
[1778151601803,35.96,80856.99,149.1,0.00866,1e-05,1.36166]
[1778151606843,35.96,80851.26,149.1,0.00859,1e-05,1.35268]
[1778151611885,35.96,80853.49,149.1,0.00862,1e-05,1.35617]
[1778151616919,35.96,80853.12,149.1,0.00861,1e-05,1.35559]
[1778151621955,35.96,80853.7,149.1,0.00862,1e-05,1.3565]
[1778151626990,35.96,80852.35,149.1,0.00861,1e-05,1.35438]
[1778151632025,35.96,80849.26,149.1,0.00856,1e-05,1.34787]
[1778151637061,35.96,80857.74,149.1,0.00866,1e-05,1.36114]
[1778151642096,35.96,80858.43,149.1,0.00866,1e-05,1.36223]
[1778151649145,35.96,80859.71,149.1,0.00868,1e-05,1.36424]
[1778151654180,35.96,80859.6,149.1,0.00868,1e-05,1.36407]
[1778151659219,35.96,80854.61,149.1,0.00862,1e-05,1.35623]
[1778151664254,35.96,80855.54,149.1,0.00863,1e-05,1.35769]
[1778151669290,35.96,80855.44,149.1,0.00863,1e-05,1.35753]
[1778151674325,35.96,80853.43,149.1,0.00861,1e-05,1.35438]
[1778151679360,35.96,80851.73,149.1,0.00859,1e-05,1.35172]
[1778151684395,35.96,80841.62,149.1,0.00848,1e-05,1.336]
[1778151689430,35.96,80835.06,149.1,0.0084,1e-05,1.32588]
[1778151694465,35.96,80829.72,149.1,0.00834,1e-05,1.31602]
[1778151699500,35.96,80835.99,149.1,0.0084,1e-05,1.32564]
[1778151704535,35.96,80836.27,149.1,0.00841,1e-05,1.32607]
[1778151709570,35.96,80836.98,149.1,0.00841,1e-05,1.32717]
[1778151714605,35.96,80835.1,149.1,0.00839,1e-05,1.32427]
[1778151719640,35.96,80834.76,149.1,0.00839,1e-05,1.32375]
[1778151724675,35.96,80838.33,149.1,0.00843,1e-05,1.32925]
[1778151729710,35.96,80841.92,149.1,0.00847,1e-05,1.33479]
[1778151734745,35.96,80844.86,149.1,0.0085,1e-05,1.33934]
[1778151739780,35.96,80846.51,149.1,0.00852,1e-05,1.34191]
[1778151744815,35.96,80850.37,149.1,0.00856,1e-05,1.34791]
[1778151749850,35.96,80837.49,149.1,0.00842,1e-05,1.32795]
[1778151754885,35.96,80842.76,149.1,0.00847,1e-05,1.33442]
[1778151759920,35.96,80850.07,149.1,0.00855,1e-05,1.34576]
[1778151765417,35.96,80857.96,149.1,0.00864,1e-05,1.3581]
[1778151767365,35.96,80873.51,149.1,0.00881,1e-05,1.38268]
[1778151767403,35.96,80889.22,149.1,0.009,1e-05,1.40788]
[1778151771429,35.96,80905.82,149.1,0.00919,1e-05,1.43492]
[1778151777481,35.96,80891.57,149.1,0.00902,1e-05,1.41169]
[1778151783084,35.96,80899.48,149.1,0.00912,1e-05,1.42454]
[1778151788119,35.96,80906.44,149.1,0.0092,1e-05,1.43594]
[1778151793154,35.96,80907.9,149.1,0.00922,1e-05,1.43834]
[1778151798189,35.96,80914.26,149.1,0.00929,1e-05,1.44883]
[1778151803224,35.96,80920.86,149.1,0.00937,1e-05,1.45978]
[1778151805238,35.96,80942.45,149.1,0.00964,1e-05,1.49607]
[1778151807252,35.96,80927.27,149.1,0.00945,1e-05,1.47048]
[1778151812287,35.96,80934.43,149.1,0.00953,1e-05,1.4807]
[1778151815308,35.96,80914.8,149.1,0.00929,1e-05,1.44795]
[1778151820343,35.96,80920.59,149.1,0.00936,1e-05,1.45755]
[1778151825378,35.96,80920.54,149.1,0.00936,1e-05,1.45746]
[1778151830413,35.96,80912.75,149.1,0.00926,1e-05,1.44456]
[1778151834442,35.96,80927.65,149.1,0.00944,1e-05,1.46932]
[1778151839477,35.96,80931.71,149.1,0.00949,1e-05,1.47613]
[1778151844512,35.96,80927.24,149.1,0.00944,1e-05,1.46864]
[1778151849548,35.96,80939.54,149.1,0.00959,1e-05,1.48933]
[1778151854583,35.96,80945.51,149.1,0.00966,1e-05,1.49946]
[1778151859618,35.96,80957.72,149.1,0.00982,1e-05,1.52034]
[1778151864653,35.96,80954.07,149.1,0.00977,1e-05,1.51408]
[1778151869688,35.96,80953.71,149.1,0.00976,1e-05,1.51346]
[1778151874723,35.96,80951.73,149.1,0.00973,1e-05,1.50824]
[1778151879758,35.96,80951.08,149.1,0.00972,1e-05,1.50713]
[1778151884793,35.96,80951.45,149.1,0.00973,1e-05,1.50776]
[1778151889829,35.96,80954.86,149.1,0.00977,1e-05,1.5136]
[1778151894864,35.96,80964.39,149.1,0.00989,1e-05,1.53001]
[1778151899899,35.96,80964.07,149.1,0.00988,1e-05,1.52946]
[1778151904935,35.96,80966.95,149.1,0.00992,1e-05,1.53444]
[1778151909971,35.96,80987.62,149.1,0.01019,1e-05,1.57061]
[1778151915007,35.96,80996.3,149.1,0.0103,1e-05,1.58601]
[1778151920044,35.96,81000.23,149.1,0.01035,1e-05,1.59302]
[1778151925079,35.96,81001.13,149.1,0.01036,1e-05,1.59463]
[1778151930114,35.96,80997.53,149.1,0.01031,1e-05,1.5882]
[1778151935149,35.96,80991.62,149.1,0.01023,1e-05,1.57581]
[1778151940184,35.96,80988.73,149.1,0.01019,1e-05,1.5707]
[1778151942801,35.96,81003.95,149.1,0.01039,1e-05,1.59778]
[1778151948240,35.96,81005.49,149.1,0.01041,1e-05,1.60054]
[1778151952586,35.96,81015.57,149.1,0.01054,1e-05,1.6187]
[1778151958310,35.96,81014.99,149.1,0.01053,1e-05,1.61765]
[1778151963346,35.96,81010.63,149.1,0.01048,1e-05,1.60978]
[1778151968381,35.96,81010.4,149.1,0.01047,1e-05,1.60936]
[1778151973416,35.96,81015.65,149.1,0.01054,1e-05,1.61884]
[1778151976441,35.96,81030.45,149.1,0.01074,1e-05,1.64582]
[1778151981475,35.96,81022.05,149.1,0.01063,1e-05,1.63046]
[1778151986617,35.96,81022.95,149.1,0.01064,1e-05,1.6321]
[1778151992552,35.96,81020.04,149.1,0.01059,1e-05,1.62488]
[1778151997587,35.96,81021.85,149.1,0.01061,1e-05,1.62817]
[1778152002623,35.96,81020.63,149.1,0.0106,1e-05,1.62596]
[1778152007659,35.96,81025.39,149.1,0.01066,1e-05,1.63462]
[1778152012694,35.96,81022.75,149.1,0.01063,1e-05,1.62981]
[1778152018736,35.96,81019.73,149.1,0.01059,1e-05,1.62432]
[1778152022764,35.96,81000.15,149.1,0.01033,1e-05,1.58909]
[1778152028809,35.96,80994.21,149.1,0.01025,1e-05,1.57852]
[1778152034162,35.96,80994.07,149.1,0.01025,1e-05,1.57827]
[1778152034871,35.96,80962.75,149.1,0.00984,1e-05,1.5235]
[1778152039894,35.96,80954.39,149.1,0.00974,1e-05,1.50914]
[1778152044929,35.96,80943.24,149.1,0.0096,1e-05,1.49016]
[1778152049964,35.96,80941.81,149.1,0.00958,1e-05,1.48774]
[1778152054999,35.96,80941.61,149.1,0.00957,1e-05,1.4856]
[1778152060111,35.96,80942.13,149.1,0.00958,1e-05,1.48648]
[1778152066076,35.96,80944.64,149.1,0.00961,1e-05,1.49072]
[1778152071111,35.96,80943.75,149.1,0.0096,1e-05,1.48922]
[1778152071895,35.96,80943.75,149.1,0.0096,1e-05,1.48922]
[1778152077153,35.96,80944.44,149.1,0.0096,1e-05,1.49038]
[1778152082188,35.96,80934.67,149.1,0.00948,1e-05,1.47391]
[1778152088236,35.96,80934.2,149.1,0.00948,1e-05,1.47312]
[1778152093355,35.96,80940.7,149.1,0.00956,1e-05,1.48406]
[1778152099313,35.96,80939.49,149.1,0.00954,1e-05,1.48202]
[1778152104348,35.96,80937.77,149.1,0.00952,1e-05,1.47912]
[1778152109383,35.96,80931.93,149.1,0.00945,1e-05,1.46932]
[1778152114418,35.96,80930.98,149.1,0.00943,1e-05,1.46594]
[1778152119453,35.96,80922.86,149.1,0.00933,1e-05,1.45241]
[1778152124488,35.96,80920.48,149.1,0.0093,1e-05,1.44847]
[1778152129523,35.96,80922.25,149.1,0.00932,1e-05,1.4514]
[1778152134806,35.96,80925.95,149.1,0.00937,1e-05,1.45755]
[1778152140600,35.96,80925.58,149.1,0.00936,1e-05,1.45693]
[1778152143621,35.96,80942.61,149.1,0.00957,1e-05,1.48548]
[1778152148663,35.96,80949.5,149.1,0.00966,1e-05,1.49716]
[1778152153698,35.96,80951.32,149.1,0.00968,1e-05,1.50025]
[1778152159740,35.96,80952.41,149.1,0.00969,1e-05,1.50211]
[1778152162449,35.96,80952.27,149.1,0.00969,1e-05,1.50187]
[1778152167796,35.96,80939.61,149.1,0.00953,1e-05,1.48042]
[1778152172831,35.96,80940.08,149.1,0.00953,1e-05,1.47941]
[1778152177867,35.96,80947.28,149.1,0.00962,1e-05,1.49157]
[1778152182903,35.96,80965.26,149.1,0.00984,1e-05,1.52231]
[1778152187938,35.96,80972.72,149.1,0.00994,1e-05,1.53521]
[1778152192973,35.96,80977.34,149.1,0.00999,1e-05,1.54324]
[1778152193248,35.96,80977.34,149.1,0.00999,1e-05,1.54324]
[1778152199015,35.96,80986.9,149.1,0.01012,1e-05,1.55998]
[1778152204051,35.96,80975.84,149.1,0.00998,1e-05,1.54063]
[1778152209089,35.96,80976.8,149.1,0.00999,1e-05,1.5423]
[1778152214121,35.96,80977.1,149.1,0.00999,1e-05,1.54283]
[1778152220164,35.96,80979.82,149.1,0.01003,1e-05,1.54757]
[1778152226206,35.96,80978.94,149.1,0.01001,1e-05,1.54604]
[1778152231241,35.96,80978.11,149.1,0.00999,1e-05,1.54273]
[1778152237289,35.96,80979.05,149.1,0.01,1e-05,1.54437]
[1778152242318,35.96,80978.67,149.1,0.01,1e-05,1.54371]
[1778152247353,35.96,80969.89,149.1,0.00989,1e-05,1.52846]
[1778152252875,35.96,80973.93,149.1,0.00994,1e-05,1.53546]
[1778152253606,35.96,80973.9,149.1,0.00994,1e-05,1.53541]
[1778152253825,35.96,80931.15,149.1,0.00941,1e-05,1.46264]
[1778152258937,35.96,80922.1,149.1,0.0093,1e-05,1.4476]
[1778152265479,35.96,80928.3,149.1,0.00937,1e-05,1.45789]
[1778152270515,35.96,80930.2,149.1,0.0094,1e-05,1.46106]
[1778152271328,35.96,80930.2,149.1,0.0094,1e-05,1.46106]
[1778152276557,35.96,80929.88,149.1,0.00939,1e-05,1.46052]
[1778152281592,35.96,80930.42,149.1,0.0094,1e-05,1.46142]
[1778152286597,35.96,80929.91,149.1,0.00939,1e-05,1.46057]
[1778152291663,35.96,80930.97,149.1,0.00939,1e-05,1.46055]
[1778152296697,35.96,80943.93,149.1,0.00955,1e-05,1.48229]
[1778152301732,35.96,80958.13,149.1,0.00973,1e-05,1.5064]
[1778152306770,35.96,80957.68,149.1,0.00972,1e-05,1.50563]
[1778152311809,35.96,80942.26,149.1,0.00953,1e-05,1.47947]
[1778152317851,35.96,80941.85,149.1,0.00953,1e-05,1.47878]
[1778152322886,35.96,80939.27,149.1,0.0095,1e-05,1.47444]
[1778152327921,35.96,80936.95,149.1,0.00947,1e-05,1.47055]
[1778152332956,35.96,80936.2,149.1,0.00946,1e-05,1.46929]
[1778152333387,35.96,80936.2,149.1,0.00946,1e-05,1.46929]
[1778152338998,35.96,80935.24,149.1,0.00945,1e-05,1.46768]
[1778152345040,35.96,80935.32,149.1,0.00945,1e-05,1.46782]
[1778152350076,35.96,80931.1,149.1,0.0094,1e-05,1.46077]
[1778152355332,35.96,80928.63,149.1,0.00935,1e-05,1.45487]
[1778152361153,35.96,80929.03,149.1,0.00936,1e-05,1.45553]
[1778152366188,35.96,80933.32,149.1,0.00941,1e-05,1.46268]
[1778152371223,35.96,80936.9,149.1,0.00946,1e-05,1.46867]
[1778152376259,35.96,80935.04,149.1,0.00943,1e-05,1.46556]
[1778152381293,35.96,80939.12,149.1,0.00948,1e-05,1.47239]
[1778152386328,35.96,80932.53,149.1,0.0094,1e-05,1.46136]
[1778152391363,35.96,80925.95,149.1,0.00932,1e-05,1.45042]
[1778152396398,35.96,80925.63,149.1,0.00932,1e-05,1.44989]
[1778152401433,35.96,80924.48,149.1,0.0093,1e-05,1.44799]
[1778152406468,35.96,80925.69,149.1,0.00932,1e-05,1.44999]
[1778152411503,35.96,80925.69,149.1,0.00931,1e-05,1.44821]
[1778152416538,35.96,80925.88,149.1,0.00931,1e-05,1.44853]
[1778152421573,35.96,80924.6,149.1,0.0093,1e-05,1.44641]
[1778152426608,35.96,80927.35,149.1,0.00933,1e-05,1.45096]
[1778152431643,35.96,80937.58,149.1,0.00945,1e-05,1.46801]
[1778152437274,35.96,80938.14,149.1,0.00946,1e-05,1.46895]
[1778152442720,35.96,80940.59,149.1,0.00949,1e-05,1.47306]
[1778152448762,35.96,80940.24,149.1,0.00948,1e-05,1.47247]
[1778152453797,35.96,80942.42,149.1,0.00951,1e-05,1.47613]
[1778152459839,35.96,80943.84,149.1,0.00953,1e-05,1.47852]
[1778152465881,35.96,80943.49,149.1,0.00952,1e-05,1.47793]
[1778152470917,35.96,80941.8,149.1,0.0095,1e-05,1.47509]
[1778152476958,35.96,80939.7,149.1,0.00947,1e-05,1.46977]
[1778152481993,35.96,80939.44,149.1,0.00946,1e-05,1.46933]
[1778152489042,35.96,80936.97,149.1,0.00943,1e-05,1.4652]
[1778152494077,35.96,80935.27,149.1,0.00941,1e-05,1.46236]
[1778152499112,35.96,80935.41,149.1,0.00941,1e-05,1.46259]
[1778152504147,35.96,80932.41,149.1,0.00938,1e-05,1.45759]
[1778152509182,35.96,80927.96,149.1,0.00932,1e-05,1.45019]
[1778152514218,35.96,80923.2,149.1,0.00927,1e-05,1.44232]
[1778152519254,35.96,80929.12,149.1,0.00934,1e-05,1.45212]
[1778152525296,35.96,80929.28,149.1,0.00934,1e-05,1.45238]
[1778152530331,35.96,80929.97,149.1,0.00935,1e-05,1.45353]
[1778152535366,35.96,80929.61,149.1,0.00933,1e-05,1.45115]
[1778152540401,35.96,80932.45,149.1,0.00937,1e-05,1.45587]
[1778152545436,35.96,80933.8,149.1,0.00938,1e-05,1.45811]
[1778152550471,35.96,80932.96,149.1,0.00937,1e-05,1.45672]
[1778152556513,35.96,80932.93,149.1,0.00937,1e-05,1.45667]
[1778152562555,35.96,80925.61,149.1,0.00928,1e-05,1.44452]
[1778152567593,35.96,80923.63,149.1,0.00926,1e-05,1.44125]
[1778152572629,35.96,80924.06,149.1,0.00927,1e-05,1.44196]
[1778152577663,35.96,80929.03,149.1,0.00933,1e-05,1.45019]
[1778152583705,35.96,80930.47,149.1,0.00934,1e-05,1.45258]
[1778152588740,35.96,80930.33,149.1,0.00934,1e-05,1.45234]
[1778152593775,35.96,80925.76,149.1,0.00928,1e-05,1.44299]
[1778152598810,35.96,80931.31,149.1,0.00934,1e-05,1.45219]
[1778152603845,35.96,80930.99,149.1,0.00934,1e-05,1.45166]
[1778152608880,35.96,80929.1,149.1,0.00932,1e-05,1.44852]
[1778152613915,35.96,80926.9,149.1,0.00929,1e-05,1.44488]
[1778152618950,35.96,80926.09,149.1,0.00928,1e-05,1.44354]
[1778152623985,35.96,80926.12,149.1,0.00928,1e-05,1.44359]
[1778152628015,35.96,80909.68,149.1,0.00908,1e-05,1.41663]
[1778152633049,35.96,80909.54,149.1,0.00908,1e-05,1.4164]
[1778152638084,35.96,80909.17,149.1,0.00908,1e-05,1.4158]
[1778152643119,35.96,80904.47,149.1,0.00902,1e-05,1.40817]
[1778152645134,35.96,80870.29,149.1,0.00863,1e-05,1.3537]
[1778152650665,35.96,80865.07,149.1,0.00857,1e-05,1.34553]
[1778152656926,35.96,80863.05,149.1,0.00854,1e-05,1.34069]
[1778152662253,35.96,80874.86,149.1,0.00867,1e-05,1.35917]
[1778152667288,35.96,80874.49,149.1,0.00867,1e-05,1.35859]
[1778152672323,35.96,80878.55,149.1,0.00871,1e-05,1.36499]
[1778152677358,35.96,80899.1,149.1,0.00895,1e-05,1.39776]
[1778152682393,35.96,80902.78,149.1,0.00899,1e-05,1.40369]
[1778152687428,35.96,80902.77,149.1,0.00899,1e-05,1.40368]
[1778152692463,35.96,80901.51,149.1,0.00898,1e-05,1.40164]
[1778152697501,35.96,80909.98,149.1,0.00908,1e-05,1.41536]
[1778152702536,35.96,80909.94,149.1,0.00908,1e-05,1.4153]
[1778152707571,35.96,80913.45,149.1,0.00912,1e-05,1.42102]
[1778152707978,35.96,80913.45,149.1,0.00912,1e-05,1.42102]
[1778152713613,35.96,80926.13,149.1,0.00926,1e-05,1.44006]
[1778152718648,35.96,80926.29,149.1,0.00926,1e-05,1.4407]
[1778152723683,35.96,80926.5,149.1,0.00927,1e-05,1.44104]
[1778152729725,35.96,80927.46,149.1,0.00928,1e-05,1.44263]
[1778152734760,35.96,80916.19,149.1,0.00914,1e-05,1.42411]
[1778152739795,35.96,80917.31,149.1,0.00916,1e-05,1.42594]
[1778152744830,35.96,80913.84,149.1,0.00911,1e-05,1.42027]
[1778152749865,35.96,80904.71,149.1,0.00901,1e-05,1.40544]
[1778152754900,35.96,80902.49,149.1,0.00898,1e-05,1.40185]
[1778152759935,35.96,80898.42,149.1,0.00893,1e-05,1.39546]
[1778152764970,35.96,80897.17,149.1,0.00892,1e-05,1.39409]
[1778152770006,35.96,80897.79,149.1,0.00894,1e-05,1.39557]
[1778152775040,35.97,80889.98,149.1,0.00884,1e-05,1.38153]
[1778152778072,35.97,80875.49,149.1,0.00867,1e-05,1.35857]
[1778152783455,35.97,80889.34,149.1,0.00883,1e-05,1.38051]
[1778152789793,35.97,80897.86,149.1,0.00893,1e-05,1.39483]
[1778152799219,35.98,80893.22,149.1,0.00889,1e-05,1.38925]
[1778152804254,35.98,80891.88,149.1,0.00888,1e-05,1.38799]
[1778152809289,35.98,80892.48,149.1,0.0089,1e-05,1.38985]
[1778152814326,35.98,80892.49,149.1,0.0089,1e-05,1.38986]
[1778152819361,35.99,80892.41,149.1,0.0089,1e-05,1.39009]
[1778152824396,35.99,80892.32,149.1,0.0089,1e-05,1.39012]
[1778152829431,35.99,80892.71,149.1,0.0089,1e-05,1.39075]
[1778152834466,35.99,80893.61,149.1,0.0089,1e-05,1.39046]
[1778152839504,35.99,80895.39,149.1,0.00892,1e-05,1.39331]
[1778152844539,35.99,80896.67,149.1,0.00894,1e-05,1.39537]
[1778152849574,35.99,80894.45,149.1,0.00891,1e-05,1.3918]
[1778152854609,35.99,80893.84,149.1,0.00891,1e-05,1.39082]
[1778152859644,35.99,80892.16,149.1,0.00889,1e-05,1.38813]
[1778152864679,35.99,80892.88,149.1,0.00889,1e-05,1.38929]
[1778152869715,35.99,80888.3,149.1,0.00885,1e-05,1.38272]
[1778152874751,36.0,80888.65,149.1,0.00886,1e-05,1.38422]
[1778152879785,36.0,80888.04,149.1,0.00886,1e-05,1.38419]
[1778152884820,36.0,80888.24,149.1,0.00887,1e-05,1.38526]
[1778152889856,36.01,80886.0,149.1,0.00885,1e-05,1.38261]
[1778152893263,36.01,80874.67,149.1,0.00871,1e-05,1.36316]
[1778152894665,36.01,80874.26,149.1,0.0087,1e-05,1.36274]
[1778152899939,36.02,80876.26,149.1,0.00874,1e-05,1.36725]
[1778152900029,36.02,80876.26,149.1,0.00874,1e-05,1.36725]
[1778152905981,36.02,80876.18,149.1,0.00874,1e-05,1.36801]
[1778152911017,36.02,80872.98,149.1,0.00871,1e-05,1.36402]
[1778152916052,36.03,80882.9,149.1,0.00883,1e-05,1.38054]
[1778152920080,36.03,80900.06,149.1,0.00904,1e-05,1.40877]
[1778152925115,36.03,80898.41,149.1,0.00902,1e-05,1.40676]
[1778152930150,36.04,80911.15,149.1,0.00918,1e-05,1.4281]
[1778152939213,36.04,80907.27,149.1,0.00914,1e-05,1.42274]
[1778152944248,36.04,80910.18,149.1,0.00918,1e-05,1.42805]
[1778152949283,36.05,80910.84,149.1,0.00919,1e-05,1.42965]
[1778152954318,36.05,80909.27,149.1,0.00916,1e-05,1.42583]
[1778152959353,36.05,80907.69,149.1,0.00915,1e-05,1.42377]
[1778152964388,36.05,80905.93,149.1,0.00913,1e-05,1.42146]
[1778152969423,36.06,80910.23,149.1,0.00919,1e-05,1.42901]
[1778152972445,36.06,80932.78,149.1,0.00946,1e-05,1.46657]
[1778152978487,36.06,80942.16,149.1,0.00958,1e-05,1.48236]
[1778152983523,36.06,80943.12,149.1,0.00959,1e-05,1.48398]
[1778152988558,36.06,80939.76,149.1,0.00955,1e-05,1.47832]
[1778152994600,36.06,80937.86,149.1,0.00952,1e-05,1.47513]
[1778152998321,36.06,80934.18,149.1,0.00948,1e-05,1.46896]
[1778153003663,36.06,80932.98,149.1,0.00946,1e-05,1.46695]
[1778153008875,36.06,80934.18,149.1,0.00948,1e-05,1.46896]
[1778153014741,36.06,80936.74,149.1,0.0095,1e-05,1.47144]
[1778153020783,36.06,80937.19,149.1,0.0095,1e-05,1.4722]
[1778153025819,36.06,80937.43,149.1,0.00951,1e-05,1.4726]
[1778153031860,36.06,80937.78,149.1,0.00951,1e-05,1.47319]
[1778153037902,36.06,80941.87,149.1,0.00956,1e-05,1.48006]
[1778153042937,36.06,80953.84,149.1,0.00971,1e-05,1.50032]
[1778153046798,36.06,80960.13,149.1,0.00979,1e-05,1.51106]
[1778153052000,36.06,80959.04,149.1,0.00977,1e-05,1.5092]
[1778153057035,36.06,80959.1,149.1,0.00977,1e-05,1.5093]
[1778153062070,36.06,80959.95,149.1,0.00979,1e-05,1.51075]
[1778153067105,36.06,80959.75,149.1,0.00978,1e-05,1.51041]
[1778153070021,36.06,80960.12,149.1,0.00979,1e-05,1.51105]
[1778153075161,36.06,80968.4,149.1,0.00988,1e-05,1.52343]
[1778153080196,36.06,80980.39,149.1,0.01003,1e-05,1.54421]
[1778153085231,36.06,80983.89,149.1,0.01008,1e-05,1.55032]
[1778153086924,36.06,80983.89,149.1,0.01008,1e-05,1.55032]
[1778153088287,36.06,80983.62,149.1,0.01007,1e-05,1.54984]
[1778153088930,36.06,80983.62,149.1,0.01007,1e-05,1.54984]
[1778153090693,36.06,80983.0,149.1,0.01007,1e-05,1.54876]
[1778153096309,36.06,80982.59,149.1,0.01006,1e-05,1.54804]
[1778153101344,36.06,80982.91,149.1,0.01007,1e-05,1.5486]
[1778153106379,36.06,80981.75,149.1,0.01005,1e-05,1.54658]
[1778153111414,36.06,80981.75,149.1,0.01005,1e-05,1.54658]
[1778153116449,36.06,80980.14,149.1,0.01003,1e-05,1.54377]
[1778153121484,36.06,80980.26,149.1,0.01003,1e-05,1.54398]
[1778153126519,36.06,80978.97,149.1,0.01002,1e-05,1.54173]
[1778153131554,36.06,80981.11,149.1,0.01003,1e-05,1.5436]
[1778153139612,36.06,80978.36,149.1,0.01,1e-05,1.53881]
[1778153144647,36.06,80977.01,149.1,0.00998,1e-05,1.53646]
[1778153149965,36.06,80966.34,149.1,0.00984,1e-05,1.51803]
[1778153151645,36.06,80962.05,149.1,0.00979,1e-05,1.51067]
[1778153153266,36.06,80962.49,149.1,0.00979,1e-05,1.51143]
[1778153162780,36.06,80945.12,149.1,0.00958,1e-05,1.48191]
[1778153167815,36.06,80944.34,149.1,0.00957,1e-05,1.48059]
[1778153172852,36.06,80945.97,149.1,0.00959,1e-05,1.48334]
[1778153177887,36.06,80937.39,149.1,0.00948,1e-05,1.46892]
[1778153182922,36.06,80935.94,149.1,0.00947,1e-05,1.4665]
[1778153187957,36.06,80938.07,149.1,0.00949,1e-05,1.47006]
[1778153192992,36.06,80938.08,149.1,0.00948,1e-05,1.46828]
[1778153198029,36.06,80933.59,149.1,0.00943,1e-05,1.46078]
[1778153203064,36.06,80924.42,149.1,0.00931,1e-05,1.44557]
[1778153208099,36.06,80921.31,149.1,0.00928,1e-05,1.4405]
[1778153213134,36.06,80922.11,149.1,0.00929,1e-05,1.44189]
[1778153219176,36.06,80921.59,149.1,0.00928,1e-05,1.44107]
[1778153223204,36.06,80904.95,149.1,0.00908,1e-05,1.41386]
[1778153228239,36.06,80906.55,149.1,0.0091,1e-05,1.41645]
[1778153233274,36.06,80906.26,149.1,0.0091,1e-05,1.41598]
[1778153238309,36.06,80907.13,149.1,0.00911,1e-05,1.4174]
[1778153243344,36.06,80905.9,149.1,0.0091,1e-05,1.4154]
[1778153248380,36.06,80902.49,149.1,0.00906,1e-05,1.40987]
[1778153253415,36.06,80899.43,149.1,0.00901,1e-05,1.40317]
[1778153258450,36.06,80907.44,149.1,0.0091,1e-05,1.41614]
[1778153269529,36.06,80910.67,149.1,0.00914,1e-05,1.4214]
[1778153275571,36.06,80911.26,149.1,0.00915,1e-05,1.42236]
[1778153280606,36.06,80919.57,149.1,0.00925,1e-05,1.43597]
[1778153286648,36.06,80919.3,149.1,0.00924,1e-05,1.43552]
[1778153291942,36.06,80923.28,149.1,0.00929,1e-05,1.44208]
[1778153296984,36.06,80926.0,149.1,0.00932,1e-05,1.44664]
[1778153302765,36.06,80912.35,149.1,0.00916,1e-05,1.42426]
[1778153307800,36.06,80900.58,149.1,0.00902,1e-05,1.40515]
[1778153312835,36.06,80899.18,149.1,0.009,1e-05,1.40115]
[1778153317870,36.06,80895.48,149.1,0.00895,1e-05,1.39519]
[1778153322905,36.06,80895.35,149.1,0.00895,1e-05,1.39499]
[1778153327940,36.06,80898.77,149.1,0.00899,1e-05,1.40049]
[1778153332975,36.06,80899.09,149.1,0.00899,1e-05,1.401]
[1778153338010,36.06,80899.94,149.1,0.00901,1e-05,1.40281]
[1778153343048,36.06,80899.26,149.1,0.009,1e-05,1.40244]
[1778153348083,36.07,80899.44,149.1,0.00901,1e-05,1.40347]
[1778153353120,36.07,80895.3,149.1,0.00897,1e-05,1.3976]
[1778153358155,36.07,80895.37,149.1,0.00898,1e-05,1.39853]
[1778153363190,36.08,80896.36,149.1,0.00899,1e-05,1.4006]
[1778153368226,36.08,80895.28,149.1,0.00898,1e-05,1.39919]
[1778153373261,36.08,80894.36,149.1,0.00896,1e-05,1.39597]
[1778153378296,36.08,80892.6,149.1,0.00894,1e-05,1.39315]
[1778153383331,36.08,80891.25,149.1,0.00892,1e-05,1.39098]
[1778153388366,36.08,80891.64,149.1,0.00893,1e-05,1.39161]
[1778153393401,36.08,80888.4,149.1,0.00889,1e-05,1.38643]
[1778153398436,36.08,80887.35,149.1,0.00888,1e-05,1.38475]
[1778153403471,36.08,80890.17,149.1,0.00891,1e-05,1.38926]
[1778153408506,36.08,80887.2,149.1,0.00888,1e-05,1.38451]
[1778153413541,36.08,80890.68,149.1,0.00892,1e-05,1.39007]
[1778153418576,36.08,80891.96,149.1,0.00893,1e-05,1.39212]
[1778153423611,36.08,80890.78,149.1,0.00892,1e-05,1.39023]
[1778153429653,36.08,80889.77,149.1,0.00891,1e-05,1.38862]
[1778153434688,36.08,80888.1,149.1,0.00888,1e-05,1.38421]
[1778153439723,36.08,80887.88,149.1,0.00887,1e-05,1.38386]
[1778153444758,36.08,80889.01,149.1,0.00889,1e-05,1.38567]
[1778153449793,36.08,80888.22,149.1,0.00888,1e-05,1.38441]
[1778153455835,36.08,80889.67,149.1,0.00889,1e-05,1.38672]
[1778153460870,36.08,80894.17,149.1,0.00895,1e-05,1.39392]
[1778153466914,36.08,80895.01,149.1,0.00896,1e-05,1.39527]
[1778153471949,36.08,80895.0,149.1,0.00896,1e-05,1.39526]
[1778153477999,36.08,80895.23,149.1,0.00896,1e-05,1.39563]
[1778153481023,36.08,80910.06,149.1,0.00913,1e-05,1.41961]
[1778153486058,36.08,80922.73,149.1,0.00929,1e-05,1.44063]
[1778153491093,36.08,80922.62,149.1,0.00928,1e-05,1.439]
[1778153496129,36.08,80923.43,149.1,0.00929,1e-05,1.4404]
[1778153502171,36.08,80923.88,149.1,0.00929,1e-05,1.44114]
[1778153507209,36.08,80936.14,149.1,0.00944,1e-05,1.46146]
[1778153512244,36.08,80932.11,149.1,0.00939,1e-05,1.45476]
[1778153517281,36.08,80935.39,149.1,0.00943,1e-05,1.46021]
[1778153524330,36.08,80934.8,149.1,0.00942,1e-05,1.45923]
[1778153529365,36.08,80926.76,149.1,0.00933,1e-05,1.44589]
[1778153534400,36.08,80932.27,149.1,0.00939,1e-05,1.45502]
[1778153539436,36.08,80931.29,149.1,0.00938,1e-05,1.4534]
[1778153544471,36.08,80933.17,149.1,0.0094,1e-05,1.45652]
[1778153550513,36.08,80932.7,149.1,0.0094,1e-05,1.45574]
[1778153556555,36.08,80932.52,149.1,0.00939,1e-05,1.45365]
[1778153561590,36.08,80933.11,149.1,0.00939,1e-05,1.45462]
[1778153566625,36.08,80930.54,149.1,0.00936,1e-05,1.45036]
[1778153571660,36.08,80933.56,149.1,0.0094,1e-05,1.45537]
[1778153576695,36.08,80933.45,149.1,0.0094,1e-05,1.45519]
[1778153581730,36.08,80932.25,149.1,0.00938,1e-05,1.4532]
[1778153586765,36.08,80935.15,149.1,0.00942,1e-05,1.45802]
[1778153591800,36.08,80940.76,149.1,0.00949,1e-05,1.46738]
[1778153600863,36.08,80940.71,149.1,0.00948,1e-05,1.46729]
[1778153605898,36.08,80949.32,149.1,0.00959,1e-05,1.48176]
[1778153610933,36.08,80945.09,149.1,0.00954,1e-05,1.47464]
[1778153615968,36.08,80935.13,149.1,0.00941,1e-05,1.45619]
[1778153622010,36.08,80936.33,149.1,0.00942,1e-05,1.45818]
[1778153627053,36.08,80935.4,149.1,0.00941,1e-05,1.45664]
[1778153632088,36.08,80936.03,149.1,0.00942,1e-05,1.45768]
[1778153637123,36.08,80935.58,149.1,0.00941,1e-05,1.45693]
[1778153642162,36.08,80946.19,149.1,0.00954,1e-05,1.47467]
[1778153650218,36.08,80946.05,149.1,0.00954,1e-05,1.47444]
[1778153656260,36.08,80958.1,149.1,0.00969,1e-05,1.49479]
[1778153663309,36.08,80957.69,149.1,0.00968,1e-05,1.49409]
[1778153668344,36.08,80958.94,149.1,0.0097,1e-05,1.49622]
[1778153673379,36.08,80958.0,149.1,0.00968,1e-05,1.49279]
[1778153678414,36.08,80954.3,149.1,0.00963,1e-05,1.48652]
[1778153683449,36.08,80954.3,149.1,0.00963,1e-05,1.48652]
[1778153688484,36.08,80955.37,149.1,0.00964,1e-05,1.48833]
[1778153693519,36.08,80955.96,149.1,0.00965,1e-05,1.48933]
[1778153698556,36.08,80955.76,149.1,0.00965,1e-05,1.48899]
[1778153703590,36.08,80956.45,149.1,0.00966,1e-05,1.49016]
[1778153709632,36.08,80956.11,149.1,0.00965,1e-05,1.48959]
[1778153714667,36.08,80956.87,149.1,0.00966,1e-05,1.49087]
[1778153719702,36.08,80961.59,149.1,0.00972,1e-05,1.49889]
[1778153724737,36.08,80963.55,149.1,0.00974,1e-05,1.50223]
[1778153729772,36.08,80956.01,149.1,0.00965,1e-05,1.48942]
[1778153734807,36.08,80953.0,149.1,0.0096,1e-05,1.4825]
[1778153739842,36.08,80952.7,149.1,0.0096,1e-05,1.482]
[1778153744877,36.08,80951.47,149.1,0.00958,1e-05,1.47992]
[1778153749913,36.08,80951.3,149.1,0.00958,1e-05,1.47964]
[1778153756962,36.08,80952.35,149.1,0.00959,1e-05,1.48141]
[1778153762861,36.08,80951.77,149.1,0.00959,1e-05,1.48043]
[1778153768039,36.08,80951.61,149.1,0.00958,1e-05,1.48016]
[1778153773074,36.08,80951.64,149.1,0.00959,1e-05,1.48021]
[1778153782137,36.08,80951.53,149.1,0.00958,1e-05,1.48003]
[1778153787172,36.08,80951.23,149.1,0.00958,1e-05,1.47952]
[1778153793214,36.08,80951.48,149.1,0.00957,1e-05,1.47812]
[1778153798249,36.08,80951.7,149.1,0.00957,1e-05,1.47849]
[1778153803284,36.08,80951.51,149.1,0.00957,1e-05,1.47817]
[1778153808319,36.08,80951.35,149.1,0.00957,1e-05,1.4779]
[1778153814364,36.08,80951.84,149.1,0.00958,1e-05,1.47873]
[1778153817385,36.08,80936.78,149.1,0.00939,1e-05,1.45354]
[1778153822439,36.08,80929.08,149.1,0.0093,1e-05,1.44079]
[1778153827487,36.08,80927.4,149.1,0.00928,1e-05,1.43803]
[1778153832522,36.08,80927.65,149.1,0.00928,1e-05,1.43844]
[1778153837557,36.08,80925.76,149.1,0.00926,1e-05,1.43533]
[1778153842592,36.08,80924.13,149.1,0.00924,1e-05,1.43265]
[1778153847627,36.08,80924.65,149.1,0.00925,1e-05,1.4335]
[1778153852662,36.08,80924.51,149.1,0.00923,1e-05,1.43149]
[1778153857697,36.08,80926.86,149.1,0.00926,1e-05,1.43535]
[1778153862732,36.08,80936.74,149.1,0.00938,1e-05,1.45168]
[1778153868774,36.08,80936.68,149.1,0.00938,1e-05,1.45158]
[1778153878844,36.08,80936.47,149.1,0.00938,1e-05,1.45132]
[1778153885896,36.08,80936.47,149.1,0.00938,1e-05,1.45132]
[1778153890931,36.08,80947.84,149.1,0.00952,1e-05,1.47029]
[1778153895966,36.08,80949.96,149.1,0.00954,1e-05,1.47385]
[1778153903015,36.08,80954.0,149.1,0.00959,1e-05,1.48065]
[1778153908050,36.08,80952.15,149.1,0.00957,1e-05,1.47753]
[1778153913089,36.08,80951.71,149.1,0.00955,1e-05,1.47497]
[1778153919127,36.08,80952.13,149.1,0.00956,1e-05,1.47568]
[1778153925169,36.08,80952.88,149.1,0.00957,1e-05,1.47694]
[1778153930204,36.08,80957.12,149.1,0.00962,1e-05,1.48409]
[1778153935239,36.08,80951.39,149.1,0.00955,1e-05,1.47443]
[1778153940276,36.08,80945.34,149.1,0.00947,1e-05,1.46429]
[1778153945311,36.08,80945.1,149.1,0.00947,1e-05,1.46389]
[1778153950347,36.08,80952.75,149.1,0.00957,1e-05,1.47672]
[1778153955788,36.08,80955.08,149.1,0.00959,1e-05,1.48065]
[1778153961424,36.08,80960.92,149.1,0.00967,1e-05,1.49052]
[1778153966460,36.08,80961.5,149.1,0.00967,1e-05,1.49151]
[1778153971496,36.08,80963.91,149.1,0.00969,1e-05,1.49377]
[1778153976531,36.08,80965.58,149.1,0.00971,1e-05,1.49661]
[1778153981566,36.08,80965.55,149.1,0.00971,1e-05,1.49656]
[1778153986601,36.08,80975.87,149.1,0.00984,1e-05,1.5142]
[1778153991636,36.08,80974.49,149.1,0.00983,1e-05,1.51183]
[1778154000703,36.08,80974.78,149.1,0.00983,1e-05,1.51233]
[1778154005738,36.08,80974.8,149.1,0.00983,1e-05,1.51236]
[1778154010775,36.08,80975.41,149.1,0.00984,1e-05,1.51341]
[1778154015811,36.08,80975.5,149.1,0.00984,1e-05,1.51356]
[1778154020845,36.08,80976.33,149.1,0.00985,1e-05,1.51499]
[1778154026887,36.08,80977.71,149.1,0.00987,1e-05,1.51736]
[1778154034943,36.08,80980.66,149.1,0.00989,1e-05,1.52059]
[1778154039978,36.08,80980.91,149.1,0.00989,1e-05,1.52102]
[1778154045013,36.08,80980.83,149.1,0.00989,1e-05,1.52088]
[1778154053069,36.08,80976.89,149.1,0.00984,1e-05,1.5141]
[1778154058104,36.08,80981.45,149.1,0.0099,1e-05,1.52195]
[1778154064146,36.08,80985.45,149.1,0.00995,1e-05,1.52886]
[1778154070188,36.08,80984.7,149.1,0.00994,1e-05,1.52757]
[1778154075223,36.08,80983.03,149.1,0.00992,1e-05,1.52468]
[1778154080258,36.08,80980.0,149.1,0.00988,1e-05,1.51945]
[1778154085274,36.08,80979.6,149.1,0.00988,1e-05,1.51876]
[1778154090328,36.08,80979.45,149.1,0.00988,1e-05,1.5185]
[1778154098384,36.08,80980.0,149.1,0.00987,1e-05,1.5176]
[1778154103419,36.08,80982.65,149.1,0.00991,1e-05,1.52216]
[1778154108454,36.08,80992.99,149.1,0.01004,1e-05,1.54009]
[1778154113490,36.08,80990.49,149.1,0.01001,1e-05,1.53574]
[1778154118525,36.08,80982.98,149.1,0.00991,1e-05,1.52273]
[1778154123560,36.08,80982.86,149.1,0.00991,1e-05,1.52253]
[1778154128595,36.08,80983.69,149.1,0.00992,1e-05,1.52396]
[1778154133630,36.08,80983.97,149.1,0.00992,1e-05,1.52444]
[1778154137867,36.08,80983.39,149.1,0.00991,1e-05,1.52344]
[1778154139476,36.08,80983.98,149.1,0.00992,1e-05,1.52446]
[1778154140969,36.08,80984.12,149.1,0.00992,1e-05,1.5247]
[1778154141892,36.08,80980.18,149.1,0.00987,1e-05,1.51791]
[1778154147730,36.08,80983.9,149.1,0.00992,1e-05,1.52432]
[1778154152765,36.08,80983.33,149.1,0.0099,1e-05,1.52148]
[1778154158807,36.08,80982.22,149.1,0.00989,1e-05,1.51957]
[1778154163842,36.08,80981.13,149.1,0.00987,1e-05,1.51769]
[1778154168877,36.08,80982.01,149.1,0.00989,1e-05,1.5192]
[1778154173912,36.08,80984.21,149.1,0.00991,1e-05,1.523]
[1778154178947,36.08,80982.86,149.1,0.0099,1e-05,1.52067]
[1778154183983,36.08,80983.45,149.1,0.0099,1e-05,1.52169]
[1778154191032,36.08,80983.58,149.1,0.00991,1e-05,1.52191]
[1778154196067,36.08,80983.48,149.1,0.0099,1e-05,1.52174]
[1778154201102,36.08,80983.58,149.1,0.00991,1e-05,1.52191]
[1778154206137,36.08,80983.08,149.1,0.0099,1e-05,1.52105]
[1778154211172,36.08,80973.73,149.1,0.00977,1e-05,1.50315]
[1778154216207,36.08,80973.1,149.1,0.00976,1e-05,1.50207]
[1778154221349,36.08,80973.33,149.1,0.00976,1e-05,1.50246]
[1778154228292,36.08,80973.36,149.1,0.00976,1e-05,1.50252]
[1778154234334,36.08,80973.75,149.1,0.00977,1e-05,1.50318]
[1778154240820,36.08,80977.33,149.1,0.00981,1e-05,1.50931]
[1778154246421,36.08,80981.75,149.1,0.00987,1e-05,1.5169]
[1778154252460,36.08,80984.51,149.1,0.00991,1e-05,1.52166]
[1778154257495,36.08,80984.32,149.1,0.0099,1e-05,1.52133]
[1778154262530,36.08,80983.71,149.1,0.0099,1e-05,1.52028]
[1778154267565,36.08,80983.02,149.1,0.00989,1e-05,1.51909]
[1778154274615,36.08,80981.86,149.1,0.00986,1e-05,1.51524]
[1778154279650,36.08,80978.09,149.1,0.00981,1e-05,1.50876]
[1778154284685,36.08,80983.79,149.1,0.00988,1e-05,1.51856]
[1778154289720,36.08,80978.21,149.1,0.00981,1e-05,1.50897]
[1778154294755,36.08,80978.21,149.1,0.00981,1e-05,1.50897]
[1778154299790,36.08,80977.9,149.1,0.00981,1e-05,1.50844]
[1778154305832,36.08,80977.51,149.1,0.00981,1e-05,1.50777]
[1778154313888,36.08,80977.27,149.1,0.0098,1e-05,1.50736]
[1778154318923,36.08,80977.84,149.1,0.00981,1e-05,1.50833]
[1778154323958,36.08,80976.8,149.1,0.0098,1e-05,1.50655]
[1778154332014,36.08,80976.83,149.1,0.00978,1e-05,1.50476]
[1778154337050,36.08,80977.3,149.1,0.00979,1e-05,1.50556]
[1778154342085,36.08,80977.51,149.1,0.00979,1e-05,1.50592]
[1778154347121,36.08,80975.65,149.1,0.00977,1e-05,1.50274]
[1778154352156,36.08,80976.02,149.1,0.00977,1e-05,1.50337]
[1778154357196,36.08,80976.8,149.1,0.00978,1e-05,1.50471]
[1778154364245,36.08,80979.21,149.1,0.00981,1e-05,1.50883]
[1778154369280,36.08,80977.61,149.1,0.00979,1e-05,1.50609]
[1778154374315,36.08,80976.38,149.1,0.00978,1e-05,1.50399]
[1778154379354,36.08,80976.83,149.1,0.00978,1e-05,1.50476]
[1778154385399,36.08,80972.05,149.1,0.00972,1e-05,1.4966]
[1778154390433,36.08,80968.1,149.1,0.00968,1e-05,1.48989]
[1778154397482,36.08,80969.53,149.1,0.00968,1e-05,1.49048]
[1778154402517,36.08,80970.25,149.1,0.00969,1e-05,1.4917]
[1778154407552,36.08,80969.68,149.1,0.00968,1e-05,1.49073]
[1778154413594,36.08,80970.81,149.1,0.0097,1e-05,1.49265]
[1778154419636,36.08,80971.27,149.1,0.0097,1e-05,1.49344]
[1778154424671,36.08,80969.01,149.1,0.00968,1e-05,1.4896]
[1778154429706,36.08,80970.59,149.1,0.00969,1e-05,1.49228]
[1778154434741,36.08,80969.32,149.1,0.00968,1e-05,1.49012]
[1778154439781,36.08,80967.12,149.1,0.00965,1e-05,1.48639]
[1778154444816,36.08,80965.77,149.1,0.00963,1e-05,1.48411]
[1778154449851,36.08,80955.69,149.1,0.00951,1e-05,1.46713]
[1778154455893,36.08,80954.61,149.1,0.00949,1e-05,1.46356]
[1778154461935,36.08,80954.6,149.1,0.00949,1e-05,1.46359]
[1778154466970,36.08,80954.3,149.1,0.00948,1e-05,1.46312]
[1778154472006,36.08,80953.46,149.1,0.00947,1e-05,1.46171]
[1778154477042,36.08,80952.83,149.1,0.00946,1e-05,1.46066]
[1778154483084,36.08,80952.63,149.1,0.00946,1e-05,1.46036]
[1778154488119,36.08,80946.25,149.1,0.00939,1e-05,1.44985]
[1778154494161,36.08,80944.48,149.1,0.00937,1e-05,1.44712]
[1778154499197,36.08,80940.66,149.1,0.00932,1e-05,1.44103]
[1778154504232,36.09,80925.57,149.1,0.00914,1e-05,1.41653]
[1778154509267,36.09,80926.26,149.1,0.00915,1e-05,1.41823]
[1778154515309,36.09,80925.28,149.1,0.00914,1e-05,1.41538]
[1778154520348,36.09,80917.07,149.1,0.00904,1e-05,1.40253]
[1778154525384,36.1,80918.5,149.1,0.00906,1e-05,1.4054]
[1778154528360,36.1,80919.09,149.1,0.00907,1e-05,1.40658]
[1778154534446,36.1,80919.0,149.1,0.00908,1e-05,1.40724]
[1778154539481,36.1,80918.7,149.1,0.00908,1e-05,1.40736]
[1778154542044,36.1,80920.81,149.1,0.0091,1e-05,1.41102]
[1778154547537,36.11,80922.29,149.1,0.00913,1e-05,1.41413]
[1778154552572,36.11,80928.91,149.1,0.00921,1e-05,1.42546]
[1778154557608,36.11,80928.89,149.1,0.00921,1e-05,1.4259]
[1778154562642,36.11,80928.33,149.1,0.00921,1e-05,1.42545]
[1778154567677,36.12,80920.7,149.1,0.00912,1e-05,1.41351]
[1778154572712,36.12,80915.67,149.1,0.00906,1e-05,1.40425]
[1778154577747,36.12,80916.33,149.1,0.00907,1e-05,1.40602]
[1778154582782,36.13,80904.63,149.1,0.00894,1e-05,1.38789]
[1778154588369,36.16,80900.59,149.1,0.00894,1e-05,1.38869]
[1778154590840,36.2,80885.15,149.1,0.00882,1e-05,1.37197]
[1778154594868,36.23,80867.97,149.1,0.00869,1e-05,1.35319]
[1778154600542,36.29,80862.34,149.1,0.00871,1e-05,1.35666]
[1778154605945,36.3,80858.08,149.1,0.00868,1e-05,1.3514]
[1778154610980,36.3,80863.05,149.1,0.00874,1e-05,1.36032]
[1778154616015,36.31,80872.33,149.1,0.00885,1e-05,1.37593]
[1778154621050,36.31,80871.69,149.1,0.00885,1e-05,1.37582]
[1778154626085,36.32,80871.56,149.1,0.00886,1e-05,1.37649]
[1778154631129,36.32,80871.18,149.1,0.00885,1e-05,1.37501]
[1778154636166,36.32,80860.96,149.1,0.00874,1e-05,1.35979]
[1778154640194,36.33,80846.53,149.1,0.00858,1e-05,1.33817]
[1778154645229,36.33,80842.18,149.1,0.00854,1e-05,1.33266]
[1778154650267,36.34,80828.08,149.1,0.0084,1e-05,1.31235]
[1778154655302,36.34,80825.04,149.1,0.00836,1e-05,1.30773]
[1778154657419,36.34,80803.61,149.1,0.00813,1e-05,1.27556]
[1778154662457,36.34,80804.82,149.1,0.00814,1e-05,1.27736]
[1778154668397,36.34,80797.55,149.1,0.00807,1e-05,1.26671]
[1778154673432,36.34,80792.47,149.1,0.00802,1e-05,1.25953]
[1778154678467,36.35,80790.23,149.1,0.008,1e-05,1.25756]
[1778154683502,36.35,80801.95,149.1,0.00813,1e-05,1.27494]
[1778154688543,36.35,80809.01,149.1,0.0082,1e-05,1.28546]
[1778154694587,36.36,80818.82,149.1,0.00831,1e-05,1.2999]
[1778154699622,36.36,80826.24,149.1,0.0084,1e-05,1.31271]
[1778154704657,36.37,80814.74,149.1,0.00828,1e-05,1.29657]
[1778154709692,36.38,80815.87,149.1,0.00831,1e-05,1.29962]
[1778154714727,36.38,80815.41,149.1,0.00831,1e-05,1.30061]
[1778154719762,36.39,80816.71,149.1,0.00834,1e-05,1.30422]
[1778154724805,36.4,80832.99,149.1,0.00853,1e-05,1.3306]
[1778154729834,36.41,80846.69,149.1,0.00869,1e-05,1.35305]
[1778154734870,36.41,80834.99,149.1,0.00857,1e-05,1.33621]
[1778154739910,36.42,80833.92,149.1,0.00857,1e-05,1.33587]
[1778154744942,36.42,80826.64,149.1,0.0085,1e-05,1.32611]
[1778154749977,36.43,80824.55,149.1,0.00849,1e-05,1.32435]
[1778154755387,36.44,80825.13,149.1,0.00849,1e-05,1.32441]
[1778154761055,36.45,80818.72,149.1,0.00844,1e-05,1.31708]
[1778154766089,36.45,80820.66,149.1,0.00847,1e-05,1.32156]
[1778154771124,36.46,80821.26,149.1,0.00849,1e-05,1.32397]
[1778154776159,36.47,80826.58,149.1,0.00855,1e-05,1.33355]
[1778154781194,36.47,80825.14,149.1,0.00855,1e-05,1.33274]
[1778154786229,36.48,80838.04,149.1,0.0087,1e-05,1.354]
[1778154791268,36.49,80836.35,149.1,0.00869,1e-05,1.35256]
[1778154796303,36.49,80829.91,149.1,0.00863,1e-05,1.34381]
[1778154801338,36.5,80829.61,149.1,0.00864,1e-05,1.34463]
[1778154806373,36.5,80821.28,149.1,0.00855,1e-05,1.33308]
[1778154811408,36.51,80818.07,149.1,0.00852,1e-05,1.32786]
[1778154816443,36.52,80817.99,149.1,0.00853,1e-05,1.32944]
[1778154821478,36.53,80810.15,149.1,0.00845,1e-05,1.31895]
[1778154828527,36.54,80809.89,149.1,0.00846,1e-05,1.32065]
[1778154833564,36.54,80810.93,149.1,0.00849,1e-05,1.32371]
[1778154838599,36.55,80811.92,149.1,0.00851,1e-05,1.32666]
[1778154843638,36.56,80826.53,149.1,0.00868,1e-05,1.3505]
[1778154847667,36.56,80843.38,149.1,0.00888,1e-05,1.37768]
[1778154852702,36.57,80850.89,149.1,0.00897,1e-05,1.3904]
[1778154857737,36.57,80850.13,149.1,0.00897,1e-05,1.39]
[1778154865793,36.57,80854.15,149.1,0.00902,1e-05,1.39753]
[1778154870828,36.58,80851.68,149.1,0.009,1e-05,1.39428]
[1778154875863,36.58,80846.34,149.1,0.00893,1e-05,1.38481]
[1778154880898,36.58,80844.47,149.1,0.00892,1e-05,1.38265]
[1778154885933,36.59,80840.48,149.1,0.00888,1e-05,1.37719]
[1778154890968,36.59,80838.99,149.1,0.00887,1e-05,1.37575]
[1778154896011,36.6,80840.41,149.1,0.00889,1e-05,1.3789]
[1778154901041,36.6,80851.92,149.1,0.00903,1e-05,1.39791]
[1778154908090,36.6,80851.85,149.1,0.00903,1e-05,1.39875]
[1778154913125,36.61,80858.56,149.1,0.00912,1e-05,1.41012]
[1778154918160,36.61,80864.78,149.1,0.00919,1e-05,1.42057]
[1778154923195,36.61,80874.18,149.1,0.00931,1e-05,1.43612]
[1778154928723,36.61,80888.11,149.1,0.00948,1e-05,1.4591]
[1778154934272,36.61,80891.16,149.1,0.0095,1e-05,1.46232]
[1778154939307,36.61,80891.28,149.1,0.0095,1e-05,1.46252]
[1778154945349,36.61,80891.14,149.1,0.0095,1e-05,1.46229]
[1778154950384,36.61,80888.69,149.1,0.00947,1e-05,1.45829]
[1778154955419,36.61,80890.66,149.1,0.0095,1e-05,1.46161]
[1778154960454,36.61,80900.78,149.1,0.00962,1e-05,1.47842]
[1778154965490,36.61,80897.63,149.1,0.00958,1e-05,1.47318]
[1778154970525,36.61,80896.1,149.1,0.00956,1e-05,1.47064]
[1778154975560,36.61,80895.69,149.1,0.00956,1e-05,1.46997]
[1778154980595,36.61,80892.53,149.1,0.00952,1e-05,1.46477]
[1778154985631,36.61,80892.73,149.1,0.00952,1e-05,1.46517]
[1778154987677,36.61,80860.02,149.1,0.00913,1e-05,1.4119]
[1778154990071,36.61,80843.95,149.1,0.00895,1e-05,1.38631]
[1778154996104,36.62,80842.55,149.1,0.00892,1e-05,1.3829]
[1778155001764,36.62,80852.58,149.1,0.00905,1e-05,1.39986]
[1778155009821,36.63,80852.69,149.1,0.00906,1e-05,1.4011]
[1778155014856,36.63,80855.06,149.1,0.00909,1e-05,1.40552]
[1778155019891,36.63,80853.07,149.1,0.00907,1e-05,1.40297]
[1778155025933,36.64,80852.76,149.1,0.00907,1e-05,1.40324]
[1778155037010,36.64,80852.87,149.1,0.00908,1e-05,1.40478]
[1778155042045,36.64,80855.88,149.1,0.00912,1e-05,1.41018]
[1778155047082,36.65,80856.49,149.1,0.00913,1e-05,1.41171]
[1778155052117,36.65,80856.24,149.1,0.00912,1e-05,1.41008]
[1778155057152,36.65,80865.49,149.1,0.00924,1e-05,1.42544]
[1778155062188,36.65,80866.64,149.1,0.00925,1e-05,1.42765]
[1778155067223,36.65,80867.98,149.1,0.00927,1e-05,1.43014]
[1778155073265,36.66,80868.13,149.1,0.00927,1e-05,1.43071]
[1778155081321,36.66,80868.05,149.1,0.00928,1e-05,1.43097]
[1778155086356,36.66,80868.83,149.1,0.00929,1e-05,1.43245]
[1778155092399,36.66,80867.96,149.1,0.00928,1e-05,1.4313]
[1778155097434,36.66,80867.59,149.1,0.00928,1e-05,1.43092]
[1778155102469,36.66,80868.75,149.1,0.00929,1e-05,1.43301]
[1778155108511,36.66,80870.52,149.1,0.00931,1e-05,1.4361]
[1778155113546,36.66,80873.21,149.1,0.00934,1e-05,1.43884]
[1778155118581,36.66,80873.67,149.1,0.00934,1e-05,1.43973]
[1778155123616,36.66,80873.89,149.1,0.00935,1e-05,1.44023]
[1778155128651,36.67,80873.91,149.1,0.00935,1e-05,1.4404]
[1778155133686,36.67,80873.88,149.1,0.00935,1e-05,1.44048]
[1778155138722,36.67,80873.66,149.1,0.00935,1e-05,1.44026]
[1778155146777,36.67,80873.45,149.1,0.00935,1e-05,1.44018]
[1778155152819,36.67,80873.44,149.1,0.00935,1e-05,1.44034]
[1778155161882,36.67,80872.94,149.1,0.00934,1e-05,1.43981]
[1778155166917,36.67,80860.97,149.1,0.0092,1e-05,1.42069]
[1778155172960,36.67,80861.18,149.1,0.0092,1e-05,1.41967]
[1778155180009,36.68,80861.46,149.1,0.0092,1e-05,1.4206]
[1778155185044,36.68,80864.03,149.1,0.00924,1e-05,1.42508]
[1778155195114,36.68,80863.75,149.1,0.00924,1e-05,1.42522]
[1778155200150,36.68,80865.07,149.1,0.00926,1e-05,1.42762]
[1778155203170,36.68,80849.41,149.1,0.00907,1e-05,1.40268]
[1778155207309,36.68,80851.45,149.1,0.0091,1e-05,1.40625]
[1778155208654,36.68,80846.52,149.1,0.00904,1e-05,1.3986]
[1778155214332,36.69,80846.52,149.1,0.00905,1e-05,1.39922]
[1778155220294,36.69,80846.19,149.1,0.00905,1e-05,1.39961]
[1778155226336,36.7,80849.5,149.1,0.0091,1e-05,1.40569]
[1778155231371,36.7,80850.24,149.1,0.0091,1e-05,1.40573]
[1778155236406,36.7,80840.17,149.1,0.00899,1e-05,1.39047]
[1778155241441,36.71,80850.21,149.1,0.00911,1e-05,1.40723]
[1778155246476,36.71,80852.45,149.1,0.00914,1e-05,1.41141]
[1778155252518,36.71,80855.76,149.1,0.00918,1e-05,1.41734]
[1778155257554,36.71,80860.39,149.1,0.00924,1e-05,1.42517]
[1778155262589,36.71,80866.68,149.1,0.00932,1e-05,1.43562]
[1778155267624,36.71,80867.46,149.1,0.00933,1e-05,1.43709]
[1778155272661,36.72,80867.72,149.1,0.00933,1e-05,1.4377]
[1778155277696,36.72,80867.18,149.1,0.00933,1e-05,1.43701]
[1778155282731,36.72,80870.93,149.1,0.00937,1e-05,1.44327]
[1778155287766,36.72,80871.6,149.1,0.00938,1e-05,1.44449]
[1778155292801,36.72,80869.17,149.1,0.00934,1e-05,1.43885]
[1778155297836,36.72,80869.4,149.1,0.00935,1e-05,1.43938]
[1778155302874,36.72,80868.33,149.1,0.00933,1e-05,1.43781]
[1778155307909,36.72,80871.21,149.1,0.00937,1e-05,1.44267]
[1778155312944,36.72,80877.83,149.1,0.00945,1e-05,1.45361]
[1778155317979,36.72,80866.26,149.1,0.00931,1e-05,1.43487]
[1778155323014,36.72,80853.36,149.1,0.00916,1e-05,1.41436]
[1778155329056,36.72,80861.06,149.1,0.00926,1e-05,1.42716]
[1778155334095,36.73,80873.0,149.1,0.0094,1e-05,1.44682]
[1778155339131,36.73,80873.96,149.1,0.00941,1e-05,1.44846]
[1778155344166,36.73,80877.68,149.1,0.00946,1e-05,1.45456]
[1778155349201,36.73,80877.96,149.1,0.00946,1e-05,1.45502]
[1778155354236,36.73,80878.04,149.1,0.00945,1e-05,1.45334]
[1778155359362,36.73,80884.76,149.1,0.00953,1e-05,1.46439]
[1778155360025,36.73,80887.0,149.1,0.00956,1e-05,1.46809]
[1778155361729,36.73,80886.95,149.1,0.00956,1e-05,1.468]
[1778155363846,36.73,80902.31,149.1,0.00975,1e-05,1.49357]
[1778155364743,36.73,80902.55,149.1,0.00975,1e-05,1.49397]
[1778155371355,36.73,80905.72,149.1,0.00979,1e-05,1.4993]
[1778155376391,36.73,80907.97,149.1,0.00982,1e-05,1.50308]
[1778155381426,36.73,80908.63,149.1,0.00983,1e-05,1.5042]
[1778155383873,36.73,80908.63,149.1,0.00983,1e-05,1.5042]
[1778155385502,36.73,80907.36,149.1,0.00981,1e-05,1.50206]
[1778155391497,36.73,80905.85,149.1,0.00979,1e-05,1.49952]
[1778155393918,36.73,80905.95,149.1,0.00979,1e-05,1.49968]
[1778155398546,36.73,80922.94,149.1,0.01001,1e-05,1.52848]
[1778155400236,36.73,80924.49,149.1,0.01003,1e-05,1.53113]
[1778155403581,36.73,80941.76,149.1,0.01025,1e-05,1.56089]
[1778155404341,36.73,80941.76,149.1,0.01025,1e-05,1.56089]
[1778155408616,36.73,80956.94,149.1,0.01044,1e-05,1.58744]
[1778155413651,36.73,80969.43,149.1,0.0106,1e-05,1.60761]
[1778155415742,36.73,80972.1,149.1,0.01063,1e-05,1.61237]
[1778155421986,36.73,80977.91,149.1,0.01071,1e-05,1.62276]
[1778155427749,36.73,80972.23,149.1,0.01064,1e-05,1.6126]
[1778155429164,36.73,80972.23,149.1,0.01064,1e-05,1.6126]
[1778155434799,36.73,80960.47,149.1,0.01048,1e-05,1.59174]
[1778155435843,36.73,80960.47,149.1,0.01048,1e-05,1.59174]
[1778155437371,36.73,80961.11,149.1,0.01049,1e-05,1.59287]
[1778155443726,36.73,80962.62,149.1,0.01051,1e-05,1.59553]
[1778155446725,36.73,80962.62,149.1,0.01051,1e-05,1.59553]
[1778155451918,36.73,80957.07,149.1,0.01043,1e-05,1.58574]
[1778155456955,36.73,80959.35,149.1,0.01046,1e-05,1.58976]
[1778155461990,36.73,80955.6,149.1,0.01041,1e-05,1.58316]
[1778155463756,36.73,80968.58,149.1,0.01059,1e-05,1.6061]
[1778155466974,36.73,80989.77,149.1,0.01087,1e-05,1.64413]
[1778155476095,36.73,80998.46,149.1,0.01098,1e-05,1.65794]
[1778155481130,36.73,80995.68,149.1,0.01094,1e-05,1.65288]
[1778155486165,36.73,80999.28,149.1,0.01099,1e-05,1.65944]
[1778155491207,36.73,80993.13,149.1,0.0109,1e-05,1.64825]
[1778155491554,36.73,80993.13,149.1,0.0109,1e-05,1.64825]
[1778155493059,36.73,80980.27,149.1,0.01073,1e-05,1.62503]
[1778155494500,36.73,80979.15,149.1,0.01072,1e-05,1.62302]
[1778155495125,36.73,80978.76,149.1,0.01071,1e-05,1.62232]
[1778155496638,36.73,80978.34,149.1,0.0107,1e-05,1.62157]
[1778155500248,36.73,80977.36,149.1,0.01069,1e-05,1.61982]
[1778155500274,36.73,80977.36,149.1,0.01069,1e-05,1.61982]
[1778155507315,36.73,80984.59,149.1,0.01079,1e-05,1.6328]
[1778155512350,36.73,80973.67,149.1,0.01064,1e-05,1.61322]
[1778155512858,36.73,80973.67,149.1,0.01064,1e-05,1.61322]
[1778155513812,36.73,80973.41,149.1,0.01064,1e-05,1.61276]
[1778155519399,36.73,80968.11,149.1,0.01057,1e-05,1.60333]
[1778155524434,36.73,80976.52,149.1,0.01068,1e-05,1.61831]
[1778155529469,36.73,80966.76,149.1,0.01055,1e-05,1.60093]
[1778155534506,36.73,80966.94,149.1,0.01054,1e-05,1.59931]
[1778155537786,36.73,80960.17,149.1,0.01045,1e-05,1.58735]
[1778155538524,36.73,80960.17,149.1,0.01045,1e-05,1.58735]
[1778155544574,36.73,80964.14,149.1,0.0105,1e-05,1.59436]
[1778155549609,36.73,80961.95,149.1,0.01047,1e-05,1.59049]
[1778155554644,36.73,80962.81,149.1,0.01049,1e-05,1.59201]
[1778155559679,36.73,80968.9,149.1,0.01057,1e-05,1.60279]
[1778155564714,36.73,80966.37,149.1,0.01053,1e-05,1.5983]
[1778155569749,36.73,80966.32,149.1,0.01053,1e-05,1.59821]
[1778155574784,36.73,80965.02,149.1,0.01051,1e-05,1.59591]
[1778155579819,36.73,80959.7,149.1,0.01044,1e-05,1.58652]
[1778155584854,36.73,80951.02,149.1,0.01033,1e-05,1.5713]
[1778155589889,36.73,80948.12,149.1,0.01029,1e-05,1.56624]
[1778155594924,36.73,80942.23,149.1,0.0102,1e-05,1.5541]
[1778155600052,36.73,80938.95,149.1,0.01016,1e-05,1.54843]
[1778155605004,36.73,80933.32,149.1,0.01009,1e-05,1.53873]
[1778155605732,36.73,80933.32,149.1,0.01009,1e-05,1.53873]
[1778155608197,36.73,80933.72,149.1,0.0101,1e-05,1.53942]
[1778155612893,36.73,80932.97,149.1,0.01009,1e-05,1.53813]
[1778155613729,36.73,80932.97,149.1,0.01009,1e-05,1.53813]
[1778155619095,36.73,80938.97,149.1,0.01016,1e-05,1.54847]
[1778155624130,36.73,80937.45,149.1,0.01014,1e-05,1.54584]
[1778155629165,36.73,80936.76,149.1,0.01013,1e-05,1.54465]
[1778155634556,36.73,80937.04,149.1,0.01014,1e-05,1.54514]
[1778155640242,36.73,80940.55,149.1,0.01018,1e-05,1.5512]
[1778155645277,36.73,80934.41,149.1,0.0101,1e-05,1.54061]
[1778155650312,36.73,80934.03,149.1,0.0101,1e-05,1.53995]
[1778155655353,36.73,80933.19,149.1,0.01008,1e-05,1.53662]
[1778155660385,36.73,80931.22,149.1,0.01005,1e-05,1.53325]
[1778155665420,36.73,80930.58,149.1,0.01004,1e-05,1.53215]
[1778155671462,36.73,80928.25,149.1,0.01001,1e-05,1.52816]
[1778155676497,36.73,80928.52,149.1,0.01002,1e-05,1.52863]
[1778155681562,36.73,80932.3,149.1,0.01007,1e-05,1.5351]
[1778155687604,36.73,80932.5,149.1,0.01007,1e-05,1.53544]
[1778155692639,36.73,80932.46,149.1,0.01007,1e-05,1.53537]
[1778155697677,36.73,80939.44,149.1,0.01016,1e-05,1.54738]
[1778155702711,36.73,80943.7,149.1,0.01021,1e-05,1.55475]
[1778155707746,36.73,80940.05,149.1,0.01016,1e-05,1.54844]
[1778155714795,36.73,80939.23,149.1,0.01014,1e-05,1.54513]
[1778155719830,36.73,80943.17,149.1,0.01019,1e-05,1.55193]
[1778155724865,36.73,80944.04,149.1,0.0102,1e-05,1.55344]
[1778155729901,36.73,80943.74,149.1,0.0102,1e-05,1.55292]
[1778155734936,36.73,80943.71,149.1,0.0102,1e-05,1.55287]
[1778155739971,36.73,80943.48,149.1,0.0102,1e-05,1.55247]
[1778155747020,36.73,80945.34,149.1,0.01022,1e-05,1.55569]
[1778155752055,36.73,80945.46,149.1,0.01022,1e-05,1.5559]
[1778155757090,36.73,80946.29,149.1,0.01023,1e-05,1.55734]
[1778155762125,36.73,80946.11,149.1,0.01023,1e-05,1.55703]
[1778155767160,36.73,80945.84,149.1,0.01023,1e-05,1.55656]
[1778155772486,36.73,80944.68,149.1,0.0102,1e-05,1.55265]
[1778155778239,36.73,80941.86,149.1,0.01016,1e-05,1.54777]
[1778155783272,36.73,80942.33,149.1,0.01017,1e-05,1.54858]
[1778155788307,36.73,80942.7,149.1,0.01017,1e-05,1.54922]
[1778155793342,36.73,80943.0,149.1,0.01018,1e-05,1.54974]
[1778155798377,36.73,80956.5,149.1,0.01035,1e-05,1.57322]
[1778155799384,36.73,80972.42,149.1,0.01056,1e-05,1.60128]
[1778155801401,36.73,80991.8,149.1,0.01082,1e-05,1.63597]
[1778155806437,36.73,80995.54,149.1,0.01087,1e-05,1.64274]
[1778155811472,36.73,81004.72,149.1,0.011,1e-05,1.65944]
[1778155816507,36.73,80998.7,149.1,0.01092,1e-05,1.64847]
[1778155821542,36.73,81002.0,149.1,0.01096,1e-05,1.65447]
[1778155826577,36.73,81006.57,149.1,0.01103,1e-05,1.66282]
[1778155831812,36.73,81007.41,149.1,0.01104,1e-05,1.66435]
[1778155837657,36.73,81007.49,149.1,0.01103,1e-05,1.66251]
[1778155842692,36.73,81013.98,149.1,0.01112,1e-05,1.67442]
[1778155847727,36.73,81013.45,149.1,0.01111,1e-05,1.67344]
[1778155852762,36.73,81003.52,149.1,0.01097,1e-05,1.65526]
[1778155858804,36.73,81003.66,149.1,0.01097,1e-05,1.65551]
[1778155863839,36.73,81011.89,149.1,0.01109,1e-05,1.67057]
[1778155868877,36.73,81015.46,149.1,0.01114,1e-05,1.67714]
[1778155873916,36.73,81015.68,149.1,0.01114,1e-05,1.67755]
[1778155878951,36.73,81013.98,149.1,0.01112,1e-05,1.67442]
[1778155883989,36.73,81013.1,149.1,0.0111,1e-05,1.6728]
[1778155889024,36.73,81021.42,149.1,0.01122,1e-05,1.68815]
[1778155894059,36.73,81021.06,149.1,0.0112,1e-05,1.68547]
[1778155899094,36.73,81022.41,149.1,0.01122,1e-05,1.68797]
[1778155904129,36.73,81023.8,149.1,0.01124,1e-05,1.69055]
[1778155906143,36.73,81038.57,149.1,0.01145,1e-05,1.71811]
[1778155911178,36.73,81048.13,149.1,0.01158,1e-05,1.73615]
[1778155916213,36.73,81042.03,149.1,0.0115,1e-05,1.72462]
[1778155921252,36.73,81031.58,149.1,0.01135,1e-05,1.70502]
[1778155926287,36.73,81036.67,149.1,0.01142,1e-05,1.71455]
[1778155931322,36.73,81041.72,149.1,0.01149,1e-05,1.72404]
[1778155936358,36.73,81051.67,149.1,0.01164,1e-05,1.74287]
[1778155941394,36.73,81050.86,149.1,0.01162,1e-05,1.74133]
[1778155946431,36.73,81042.38,149.1,0.0115,1e-05,1.72528]
[1778155951466,36.73,81045.79,149.1,0.01154,1e-05,1.72967]
[1778155956501,36.73,81044.6,149.1,0.01152,1e-05,1.72743]
[1778155961538,36.73,81043.91,149.1,0.01151,1e-05,1.72612]
[1778155967578,36.73,81047.43,149.1,0.01156,1e-05,1.73277]
[1778155972614,36.73,81043.7,149.1,0.01151,1e-05,1.72573]
[1778155977649,36.73,81046.66,149.1,0.01155,1e-05,1.73132]
[1778155982684,36.73,81045.9,149.1,0.01154,1e-05,1.72988]
[1778155987719,36.73,81047.24,149.1,0.01156,1e-05,1.73241]
[1778155992754,36.73,81047.72,149.1,0.01157,1e-05,1.73332]
[1778155997789,36.73,81053.69,149.1,0.01165,1e-05,1.74465]
[1778156001818,36.73,81070.76,149.1,0.0119,1e-05,1.77736]
[1778156003021,36.73,81070.76,149.1,0.0119,1e-05,1.77736]
[1778156003110,36.73,81070.76,149.1,0.0119,1e-05,1.77736]
[1778156003165,36.73,81070.76,149.1,0.0119,1e-05,1.77736]
[1778156003120,36.73,81077.8,149.1,0.01201,1e-05,1.79099]
[1778156003746,36.73,81077.8,149.1,0.01201,1e-05,1.79099]
[1778156004578,36.73,81086.63,149.1,0.01214,1e-05,1.80895]
[1778156009874,36.74,81080.71,149.1,0.01208,1e-05,1.80042]
[1778156014917,36.76,81075.06,149.1,0.01201,1e-05,1.79099]
[1778156019234,36.76,81075.46,149.1,0.01203,1e-05,1.79399]
[1778156021958,36.76,81079.38,149.1,0.01209,1e-05,1.80139]
[1778156027002,36.78,81077.52,149.1,0.01208,1e-05,1.80091]
[1778156032039,36.79,81078.18,149.1,0.01212,1e-05,1.8058]
[1778156033071,36.79,81078.18,149.1,0.01212,1e-05,1.8058]
[1778156033873,36.79,81075.95,149.1,0.01209,1e-05,1.80216]
[1778156037812,36.8,81078.02,149.1,0.01214,1e-05,1.80789]
[1778156043116,36.79,81081.47,149.1,0.01218,2e-05,1.81285]
[1778156043697,36.79,81081.47,149.1,0.01218,2e-05,1.81285]
[1778156049151,36.8,81070.15,149.1,0.01203,1e-05,1.79311]
[1778156053324,36.82,81064.88,149.1,0.01198,1e-05,1.7866]
[1778156054159,36.82,81064.88,149.1,0.01198,1e-05,1.7866]
[1778156059231,36.83,81071.01,149.1,0.01209,1e-05,1.80174]
[1778156064266,36.84,81063.98,149.1,0.01202,1e-05,1.79175]
[1778156069234,36.85,81062.49,149.1,0.01201,1e-05,1.79107]
[1778156074866,36.85,81066.5,149.1,0.01205,1e-05,1.7964]
[1778156075676,36.85,81066.5,149.1,0.01205,1e-05,1.79546]
[1778156081385,36.86,81068.34,149.1,0.0121,1e-05,1.80217]
[1778156086420,36.88,81072.34,149.1,0.01219,1e-05,1.81354]
[1778156087782,36.88,81072.34,149.1,0.01219,1e-05,1.81354]
[1778156089514,36.88,81077.6,149.1,0.01228,2e-05,1.82522]
[1778156092752,36.88,81080.32,149.1,0.01232,2e-05,1.83139]
[1778156093612,36.89,81080.03,149.1,0.01233,2e-05,1.83215]
[1778156095828,36.89,81080.35,149.1,0.01233,2e-05,1.83278]
[1778156097459,36.9,81080.35,149.1,0.01235,2e-05,1.83477]
[1778156102532,36.91,81084.15,149.1,0.01243,2e-05,1.84502]
[1778156107567,36.92,81084.08,149.1,0.01245,2e-05,1.84808]
[1778156110064,36.92,81084.37,149.1,0.01246,2e-05,1.84929]
[1778156111956,36.93,81090.66,149.1,0.01257,2e-05,1.86305]
[1778156117638,36.93,81091.6,149.1,0.0126,2e-05,1.86673]
[1778156122673,36.95,81094.77,149.1,0.01267,2e-05,1.87605]
[1778156127708,36.96,81092.17,149.1,0.01265,2e-05,1.87377]
[1778156133750,36.97,81092.33,149.1,0.01267,2e-05,1.87545]
[1778156138785,36.98,81078.05,149.1,0.01247,2e-05,1.84995]
[1778156143820,37.0,81084.68,149.1,0.0126,2e-05,1.86627]
[1778156148855,37.01,81086.12,149.1,0.01265,2e-05,1.87274]
[1778156153890,37.02,81086.04,149.1,0.01267,2e-05,1.87554]
[1778156158925,37.03,81078.04,149.1,0.01257,2e-05,1.86256]
[1778156159696,37.03,81078.04,149.1,0.01257,2e-05,1.86256]
[1778156163765,37.04,81078.64,149.1,0.0126,2e-05,1.86619]
[1778156168997,37.06,81073.1,149.1,0.01254,2e-05,1.85887]
[1778156174032,37.07,81063.31,149.1,0.01242,2e-05,1.84269]
[1778156179067,37.08,81056.32,149.1,0.01234,2e-05,1.83217]
[1778156184102,37.09,81056.36,149.1,0.01236,2e-05,1.83554]
[1778156189137,37.11,81054.07,149.1,0.01235,2e-05,1.83433]
[1778156194172,37.12,81053.79,149.1,0.01236,2e-05,1.83495]
[1778156199208,37.13,81040.69,149.1,0.01219,1e-05,1.81271]
[1778156204243,37.15,81050.23,149.1,0.01236,2e-05,1.83477]
[1778156214075,37.16,81051.58,149.1,0.0124,2e-05,1.8401]
[1778156219348,37.19,81054.08,149.1,0.0125,2e-05,1.85236]
[1778156224383,37.2,81053.34,149.1,0.01251,2e-05,1.85422]
[1778156229418,37.21,81051.95,149.1,0.01252,2e-05,1.85477]
[1778156229989,37.21,81051.95,149.1,0.01252,2e-05,1.85477]
[1778156230057,37.21,81051.95,149.1,0.01252,2e-05,1.85477]
[1778156230122,37.21,81051.95,149.1,0.01252,2e-05,1.85477]
[1778156232986,37.21,81042.84,149.1,0.01237,2e-05,1.83647]
[1778156238920,37.22,81042.5,149.1,0.01239,2e-05,1.83806]
[1778156239489,37.23,81024.8,149.1,0.01213,1e-05,1.80501]
[1778156242772,37.22,81022.61,149.1,0.01209,1e-05,1.79987]
[1778156245184,37.22,81022.22,149.1,0.01209,1e-05,1.79941]
[1778156248909,37.23,81017.14,149.1,0.01202,1e-05,1.79028]
[1778156249000,37.23,81017.14,149.1,0.01202,1e-05,1.79028]
[1778156255602,37.21,81004.61,149.1,0.0118,1e-05,1.76096]
[1778156260636,37.21,80998.75,149.1,0.0117,1e-05,1.74806]
[1778156265672,37.2,81009.03,149.1,0.01183,1e-05,1.76561]
[1778156278763,37.18,81008.44,149.1,0.01179,1e-05,1.75942]
[1778156283798,37.17,81014.07,149.1,0.01185,1e-05,1.76818]
[1778156288833,37.16,81010.8,149.1,0.01179,1e-05,1.76002]
[1778156293868,37.15,81011.22,149.1,0.01178,1e-05,1.75895]
[1778156298903,37.15,81018.45,149.1,0.01187,1e-05,1.77082]
[1778156299954,37.15,81018.45,149.1,0.01187,1e-05,1.77082]
[1778156303118,37.15,81018.23,149.1,0.01187,1e-05,1.77043]
[1778156303172,37.15,81018.23,149.1,0.01187,1e-05,1.77043]
[1778156303629,37.15,81016.97,149.1,0.01186,1e-05,1.76963]
[1778156303690,37.15,81016.97,149.1,0.01186,1e-05,1.76963]
[1778156304842,37.15,81017.08,149.1,0.01187,1e-05,1.76984]
[1778156305633,37.16,81016.99,149.1,0.01187,1e-05,1.77047]
[1778156308968,37.16,81014.01,149.1,0.01184,1e-05,1.76685]
[1778156309547,37.16,81014.01,149.1,0.01184,1e-05,1.76685]
[1778156309471,37.16,81045.59,149.1,0.01231,2e-05,1.82771]
[1778156309986,37.16,81063.36,149.1,0.01258,2e-05,1.86269]
[1778156315019,37.18,81054.46,149.1,0.01246,2e-05,1.8472]
[1778156320098,37.19,81053.57,149.1,0.01247,2e-05,1.84882]
[1778156325101,37.21,81044.4,149.1,0.01236,2e-05,1.83422]
[1778156330136,37.22,81041.1,149.1,0.01234,2e-05,1.83123]
[1778156335175,37.24,81028.8,149.1,0.01218,1e-05,1.81073]
[1778156341217,37.26,81028.44,149.1,0.01222,1e-05,1.81502]
[1778156346252,37.27,81012.01,149.1,0.012,1e-05,1.78701]
[1778156351287,37.29,81012.1,149.1,0.01203,1e-05,1.79091]
[1778156353765,37.29,81012.17,149.1,0.01204,1e-05,1.79253]
[1778156359494,37.28,81010.03,149.1,0.012,1e-05,1.78616]
[1778156365399,37.27,81009.89,149.1,0.01197,1e-05,1.78278]
[1778156370433,37.26,81010.19,149.1,0.01196,1e-05,1.78116]
[1778156375445,37.25,81001.34,149.1,0.0118,1e-05,1.76053]
[1778156380505,37.24,81004.71,149.1,0.01183,1e-05,1.76451]
[1778156385540,37.24,81003.4,149.1,0.0118,1e-05,1.76005]
[1778156388980,37.23,81002.77,149.1,0.01178,1e-05,1.7577]
[1778156390734,37.24,80999.47,149.1,0.01174,1e-05,1.75308]
[1778156396617,37.23,80989.57,149.1,0.01159,1e-05,1.73234]
[1778156401652,37.22,80995.04,149.1,0.01165,1e-05,1.74088]
[1778156403303,37.22,80995.04,149.1,0.01165,1e-05,1.74088]
[1778156407914,37.21,80989.08,149.1,0.01155,1e-05,1.728]
[1778156416603,37.2,80989.47,149.1,0.01153,1e-05,1.72515]
[1778156422113,37.18,80979.92,149.1,0.01137,1e-05,1.70356]
[1778156424931,37.18,80994.87,149.1,0.01157,1e-05,1.72994]
[1778156430863,37.16,80995.67,149.1,0.01155,1e-05,1.72783]
[1778156435898,37.15,80997.1,149.1,0.01154,1e-05,1.72588]
[1778156440933,37.14,80997.65,149.1,0.01153,1e-05,1.72435]
[1778156442738,37.14,80997.3,149.1,0.01152,1e-05,1.72319]
[1778156444833,37.14,80997.08,149.1,0.01152,1e-05,1.72315]
[1778156449996,37.13,80995.63,149.1,0.01148,1e-05,1.71882]
[1778156451176,37.13,80995.63,149.1,0.01148,1e-05,1.71882]
[1778156453542,37.14,81002.63,149.1,0.01159,1e-05,1.73228]
[1778156459061,37.13,80997.74,149.1,0.01151,1e-05,1.72238]
[1778156464678,37.12,81004.94,149.1,0.0116,1e-05,1.7338]
[1778156474166,37.1,81008.64,149.1,0.01161,1e-05,1.73496]
[1778156479201,37.09,81005.83,149.1,0.01155,1e-05,1.72715]
[1778156484238,37.08,81002.74,149.1,0.01148,1e-05,1.71894]
[1778156489712,37.07,81003.04,149.1,0.01147,1e-05,1.71756]
[1778156496322,37.06,81004.18,149.1,0.01145,1e-05,1.71384]
[1778156501357,37.05,81002.23,149.1,0.0114,1e-05,1.70788]
[1778156505385,37.04,80984.08,149.1,0.01113,1e-05,1.67268]
[1778156510421,37.03,80980.32,149.1,0.01107,1e-05,1.66393]
[1778156515456,37.02,80982.14,149.1,0.01108,1e-05,1.6654]
[1778156520492,37.02,80977.87,149.1,0.01101,1e-05,1.65579]
[1778156525527,37.01,80981.35,149.1,0.01104,1e-05,1.65992]
[1778156530563,37.0,80985.6,149.1,0.01108,1e-05,1.66575]
[1778156535598,36.99,80986.26,149.1,0.01107,1e-05,1.66504]
[1778156540633,36.98,80994.18,149.1,0.01117,1e-05,1.67758]
[1778156545668,36.97,80992.7,149.1,0.01113,1e-05,1.67281]
[1778156550700,36.97,80994.64,149.1,0.01115,1e-05,1.67476]
[1778156555738,36.99,80995.99,149.1,0.01119,1e-05,1.67971]
[1778156557072,36.99,80998.75,149.1,0.01123,1e-05,1.68573]
[1778156558600,36.99,80998.53,149.1,0.01123,1e-05,1.6849]
[1778156563794,37.01,81002.93,149.1,0.01132,1e-05,1.69726]
[1778156569709,37.02,81006.7,149.1,0.0114,1e-05,1.70792]
[1778156569849,37.03,81001.86,149.1,0.01135,1e-05,1.70076]
[1778156570898,37.03,80997.27,149.1,0.01128,1e-05,1.69228]
[1778156571980,37.03,80991.91,149.1,0.01122,1e-05,1.68334]
[1778156573626,37.03,80991.41,149.1,0.01121,1e-05,1.682]
[1778156578907,37.03,80989.18,149.1,0.01117,1e-05,1.67775]
[1778156582511,37.03,80991.53,149.1,0.0112,1e-05,1.68124]
[1778156587974,37.04,80995.1,149.1,0.01128,1e-05,1.69165]
[1778156593009,37.06,80994.71,149.1,0.01131,1e-05,1.69557]
[1778156598046,37.08,80995.03,149.1,0.01135,1e-05,1.70076]
[1778156603144,37.1,80997.51,149.1,0.01141,1e-05,1.70899]
[1778156603645,37.1,80997.51,149.1,0.01141,1e-05,1.70899]
[1778156603658,37.1,80997.51,149.1,0.01141,1e-05,1.70899]
[1778156609123,37.12,80990.67,149.1,0.01136,1e-05,1.70264]
[1778156614158,37.14,80991.88,149.1,0.0114,1e-05,1.70739]
[1778156620200,37.16,80992.15,149.1,0.01145,1e-05,1.71328]
[1778156625235,37.18,80992.44,149.1,0.01149,1e-05,1.71826]
[1778156630270,37.2,81005.55,149.1,0.01171,1e-05,1.74717]
[1778156635305,37.22,81004.93,149.1,0.01173,1e-05,1.75018]
[1778156640340,37.23,80995.96,149.1,0.01163,1e-05,1.73754]
[1778156642357,37.24,80995.38,149.1,0.01163,1e-05,1.7373]
[1778156648399,37.23,80993.51,149.1,0.01159,1e-05,1.73145]
[1778156653436,37.22,80991.0,149.1,0.01153,1e-05,1.72416]
[1778156658471,37.21,80990.42,149.1,0.0115,1e-05,1.72053]
[1778156663506,37.2,80990.41,149.1,0.01149,1e-05,1.71799]
[1778156670555,37.18,80989.83,149.1,0.01145,1e-05,1.71345]
[1778156674522,37.18,80993.19,149.1,0.01147,1e-05,1.71617]
[1778156679621,37.19,80998.4,149.1,0.01157,1e-05,1.72834]
[1778156685663,37.21,80999.01,149.1,0.01162,1e-05,1.73547]
[1778156690698,37.23,80999.6,149.1,0.01166,1e-05,1.74081]
[1778156695736,37.25,81008.11,149.1,0.01182,1e-05,1.76104]
[1778156701778,37.27,81006.26,149.1,0.01183,1e-05,1.7624]
[1778156706813,37.28,81003.43,149.1,0.01182,1e-05,1.76108]
[1778156707922,37.28,81003.43,149.1,0.01182,1e-05,1.76108]
[1778156708416,37.29,81002.17,149.1,0.01181,1e-05,1.75951]
[1778156713862,37.31,81004.73,149.1,0.01188,1e-05,1.76923]
[1778156718897,37.32,81005.12,149.1,0.01192,1e-05,1.77395]
[1778156723932,37.34,81020.18,149.1,0.01217,1e-05,1.80672]
[1778156727962,37.35,81035.97,149.1,0.01243,2e-05,1.84025]
[1778156729027,37.35,81038.33,149.1,0.01247,2e-05,1.84556]
[1778156730983,37.36,81066.13,149.1,0.01291,2e-05,1.90209]
[1778156736018,37.37,81079.65,149.1,0.01312,2e-05,1.92992]
[1778156741055,37.38,81076.15,149.1,0.01309,2e-05,1.92543]
[1778156744075,37.38,81071.8,149.1,0.01303,2e-05,1.91768]
[1778156744104,37.38,81071.8,149.1,0.01303,2e-05,1.91768]
[1778156744362,37.38,81050.44,149.1,0.0127,2e-05,1.87544]
[1778156748535,37.39,81040.32,149.1,0.01256,2e-05,1.85732]
[1778156748546,37.39,81040.32,149.1,0.01256,2e-05,1.85732]
[1778156753816,37.4,81039.82,149.1,0.01258,2e-05,1.85952]
[1778156759181,37.42,81040.01,149.1,0.01262,2e-05,1.86431]
[1778156764216,37.43,81040.59,149.1,0.01265,2e-05,1.86854]
[1778156769251,37.45,81040.42,149.1,0.01267,2e-05,1.87123]
[1778156775293,37.46,81041.55,149.1,0.01272,2e-05,1.87705]
[1778156780328,37.47,81055.19,149.1,0.01295,2e-05,1.90712]
[1778156786370,37.48,81051.89,149.1,0.01292,2e-05,1.90383]
[1778156791405,37.49,81051.96,149.1,0.01293,2e-05,1.90454]
[1778156796869,37.51,81054.61,149.1,0.013,2e-05,1.91261]
[1778156802483,37.52,81059.04,149.1,0.01309,2e-05,1.92478]
[1778156807519,37.53,81053.13,149.1,0.01302,2e-05,1.91555]
[1778156812554,37.54,81051.37,149.1,0.01301,2e-05,1.91469]
[1778156817589,37.55,81042.82,149.1,0.0129,2e-05,1.90027]
[1778156822624,37.56,81044.44,149.1,0.01295,2e-05,1.90625]
[1778156827659,37.57,81038.38,149.1,0.01288,2e-05,1.89688]
[1778156832702,37.58,81043.86,149.1,0.01298,2e-05,1.91052]
[1778156838744,37.59,81045.85,149.1,0.01304,2e-05,1.9176]
[1778156844786,37.61,81044.7,149.1,0.01304,2e-05,1.91831]
[1778156849821,37.62,81043.64,149.1,0.01305,2e-05,1.91868]
[1778156854857,37.63,81043.65,149.1,0.01305,2e-05,1.91899]
[1778156859892,37.64,81043.28,149.1,0.01307,2e-05,1.92122]
[1778156864927,37.65,81043.85,149.1,0.0131,2e-05,1.92482]
[1778156869962,37.66,81043.59,149.1,0.01311,2e-05,1.92673]
[1778156874997,37.67,81044.01,149.1,0.01314,2e-05,1.92998]
[1778156880032,37.67,81042.68,149.1,0.01314,2e-05,1.92967]
[1778156885067,37.68,81043.48,149.1,0.01317,2e-05,1.93365]
[1778156890102,37.69,81044.74,149.1,0.0132,2e-05,1.93851]
[1778156895137,37.7,81045.82,149.1,0.01324,2e-05,1.94296]
[1778156900172,37.71,81044.59,149.1,0.01324,2e-05,1.9427]
[1778156905207,37.72,81044.6,149.1,0.01326,2e-05,1.94495]
[1778156912256,37.73,81044.26,149.1,0.01326,2e-05,1.94512]
[1778156917291,37.74,81039.03,149.1,0.0132,2e-05,1.9368]
[1778156923333,37.75,81038.77,149.1,0.01321,2e-05,1.93903]
[1778156928368,37.76,81031.8,149.1,0.01312,2e-05,1.9273]
[1778156933403,37.77,81026.34,149.1,0.01306,2e-05,1.91879]
[1778156938438,37.78,81029.53,149.1,0.01312,2e-05,1.92764]
[1778156943473,37.79,81032.39,149.1,0.01319,2e-05,1.93577]
[1778156948508,37.8,81031.11,149.1,0.01319,2e-05,1.93553]
[1778156953989,37.8,81031.17,149.1,0.0132,2e-05,1.93752]
[1778156961606,37.82,81035.73,149.1,0.01331,2e-05,1.95083]
[1778156966641,37.83,81040.35,149.1,0.0134,2e-05,1.96249]
[1778156970345,37.83,81038.89,149.1,0.01338,2e-05,1.96083]
[1778156975705,37.84,81042.93,149.1,0.01345,2e-05,1.96942]
[1778156980740,37.85,81052.85,149.1,0.01363,2e-05,1.99188]
[1778156986066,37.86,81055.2,149.1,0.01368,2e-05,1.99827]
[1778156991818,37.87,81057.03,149.1,0.01373,2e-05,2.00468]
[1778156997861,37.88,81059.84,149.1,0.01379,2e-05,2.01265]
[1778157002896,37.88,81048.26,149.1,0.01362,2e-05,1.99047]
[1778157007931,37.89,81045.7,149.1,0.01359,2e-05,1.98711]
[1778157012993,37.9,81053.83,149.1,0.01374,2e-05,2.00576]
[1778157018037,37.91,81049.76,149.1,0.01369,2e-05,1.99949]
[1778157023072,37.91,81058.85,149.1,0.01385,2e-05,2.01998]
[1778157028107,37.92,81061.0,149.1,0.0139,2e-05,2.02604]
[1778157033142,37.93,81062.1,149.1,0.01392,2e-05,2.02756]
[1778157038177,37.93,81060.3,149.1,0.0139,2e-05,2.02533]
[1778157040705,37.93,81060.83,149.1,0.01391,2e-05,2.02703]
[1778157046233,37.94,81054.43,149.1,0.01382,2e-05,2.01552]
[1778157048563,37.94,81051.71,149.1,0.01378,2e-05,2.01052]
[1778157048563,37.94,81051.71,149.1,0.01378,2e-05,2.01052]
[1778157048989,37.94,81051.71,149.1,0.01378,2e-05,2.01052]
[1778157049077,37.94,81051.71,149.1,0.01378,2e-05,2.01052]
[1778157056303,37.95,81050.81,149.1,0.01379,2e-05,2.01127]
[1778157057671,37.95,81050.92,149.1,0.01379,2e-05,2.01182]
[1778157063352,37.96,81038.45,149.1,0.01361,2e-05,1.9883]
[1778157067560,37.96,81038.18,149.1,0.01361,2e-05,1.98848]
[1778157077453,37.98,81038.41,149.1,0.01365,2e-05,1.99333]
[1778157081979,37.99,81029.5,149.1,0.01351,2e-05,1.97619]
[1778157084057,37.99,81025.89,149.1,0.01346,2e-05,1.96962]
[1778157089536,38.0,81027.83,149.1,0.01352,2e-05,1.97635]
[1778157094571,38.01,81027.32,149.1,0.01351,2e-05,1.97494]
[1778157099606,38.02,81023.49,149.1,0.01346,2e-05,1.96917]
[1778157104641,38.02,81023.83,149.1,0.01348,2e-05,1.97186]
[1778157109676,38.03,81025.91,149.1,0.01353,2e-05,1.97805]
[1778157114711,38.04,81025.71,149.1,0.01354,2e-05,1.97953]
[1778157119746,38.05,81021.72,149.1,0.0135,2e-05,1.97329]
[1778157124782,38.05,81036.63,149.1,0.01375,2e-05,2.0056]
[1778157129817,38.06,81046.79,149.1,0.01393,2e-05,2.0282]
[1778157135861,38.06,81046.39,149.1,0.01393,2e-05,2.0291]
[1778157140896,38.07,81044.5,149.1,0.01391,2e-05,2.02661]
[1778157145931,38.08,81044.28,149.1,0.01392,2e-05,2.02759]
[1778157150966,38.08,81031.66,149.1,0.01373,2e-05,2.00301]
[1778157154998,38.09,81053.92,149.1,0.01409,2e-05,2.04823]
[1778157160036,38.09,81047.83,149.1,0.014,2e-05,2.03684]
[1778157165071,38.1,81043.59,149.1,0.01394,2e-05,2.02944]
[1778157169747,38.1,81044.07,149.1,0.01395,2e-05,2.03102]
[1778157169805,38.1,81044.07,149.1,0.01395,2e-05,2.03102]
[1778157170108,38.1,81059.47,149.1,0.01421,2e-05,2.0638]
[1778157175345,38.11,81062.31,149.1,0.01427,2e-05,2.07072]
[1778157175389,38.11,81062.31,149.1,0.01427,2e-05,2.07072]
[1778157180894,38.11,81064.77,149.1,0.01432,2e-05,2.07742]
[1778157186220,38.12,81070.87,149.1,0.01443,2e-05,2.09146]
[1778157191255,38.12,81070.64,149.1,0.01443,2e-05,2.09188]
[1778157196290,38.12,81069.17,149.1,0.01442,2e-05,2.08969]
[1778157201325,38.13,81064.44,149.1,0.01435,2e-05,2.08066]
[1778157206360,38.13,81061.59,149.1,0.01431,2e-05,2.0757]
[1778157211395,38.13,81065.39,149.1,0.01436,2e-05,2.08245]
[1778157216430,38.14,81070.68,149.1,0.01446,2e-05,2.09462]
[1778157221466,38.14,81073.81,149.1,0.01452,2e-05,2.10216]
[1778157226500,38.14,81075.8,149.1,0.01456,2e-05,2.10719]
[1778157232542,38.15,81082.3,149.1,0.01468,2e-05,2.12192]
[1778157237577,38.15,81078.9,149.1,0.01462,2e-05,2.11522]
[1778157242612,38.15,81075.39,149.1,0.01457,2e-05,2.10835]
[1778157248655,38.15,81070.13,149.1,0.01449,2e-05,2.09805]
[1778157253690,38.16,81064.45,149.1,0.0144,2e-05,2.08684]
[1778157258726,38.16,81061.2,149.1,0.01435,2e-05,2.08088]
[1778157263761,38.17,81057.58,149.1,0.0143,2e-05,2.07423]
[1778157268796,38.17,81049.51,149.1,0.01417,2e-05,2.05832]
[1778157273831,38.17,81049.61,149.1,0.01417,2e-05,2.05739]
[1778157278869,38.18,81054.09,149.1,0.01425,2e-05,2.06794]
[1778157283904,38.18,81058.39,149.1,0.01433,2e-05,2.07805]
[1778157288939,38.19,81052.57,149.1,0.01424,2e-05,2.06684]
[1778157293974,38.19,81047.66,149.1,0.01417,2e-05,2.05763]
[1778157299009,38.19,81046.5,149.1,0.01416,2e-05,2.05637]
[1778157304046,38.2,81045.75,149.1,0.01416,2e-05,2.05596]
[1778157307067,38.2,81029.67,149.1,0.0139,2e-05,2.02321]
[1778157312102,38.21,81029.94,149.1,0.01392,2e-05,2.02517]
[1778157317137,38.21,81029.88,149.1,0.01393,2e-05,2.02644]
[1778157322172,38.22,81029.47,149.1,0.01393,2e-05,2.02696]
[1778157327207,38.22,81030.24,149.1,0.01395,2e-05,2.02991]
[1778157332242,38.23,81039.21,149.1,0.0141,2e-05,2.04782]
[1778157337277,38.23,81045.49,149.1,0.01421,2e-05,2.06205]
[1778157342312,38.24,81042.46,149.1,0.01417,2e-05,2.05679]
[1778157347347,38.24,81034.61,149.1,0.01405,2e-05,2.04157]
[1778157352382,38.25,81033.8,149.1,0.01405,2e-05,2.04117]
[1778157357418,38.25,81034.34,149.1,0.01406,2e-05,2.0436]
[1778157362453,38.26,81036.05,149.1,0.0141,2e-05,2.04843]
[1778157367488,38.26,81033.73,149.1,0.01408,2e-05,2.04488]
[1778157376552,38.27,81030.24,149.1,0.01404,2e-05,2.03997]
[1778157381587,38.28,81016.98,149.1,0.01383,2e-05,2.01403]
[1778157386622,38.28,81018.17,149.1,0.01386,2e-05,2.01801]
[1778157393672,38.29,81017.81,149.1,0.01386,2e-05,2.01707]
[1778157398707,38.3,81017.21,149.1,0.01386,2e-05,2.01734]
[1778157402738,38.3,81001.73,149.1,0.01362,2e-05,1.98699]
[1778157408780,38.31,81003.59,149.1,0.01367,2e-05,1.99285]
[1778157413815,38.32,81004.76,149.1,0.0137,2e-05,1.99691]
[1778157419858,38.32,81008.42,149.1,0.01378,2e-05,2.00626]
[1778157424893,38.33,81005.94,149.1,0.01375,2e-05,2.00273]
[1778157430103,38.33,81006.39,149.1,0.01376,2e-05,2.00491]
[1778157435970,38.34,81009.5,149.1,0.01383,2e-05,2.01341]
[1778157439475,38.35,81027.15,149.1,0.01413,2e-05,2.05098]
[1778157444479,38.35,81023.41,149.1,0.01407,2e-05,2.04393]
[1778157450068,38.36,81023.06,149.1,0.01408,2e-05,2.04498]
[1778157455103,38.36,81018.97,149.1,0.01401,2e-05,2.03554]
[1778157460109,38.37,81019.36,149.1,0.01402,2e-05,2.03743]
[1778157465469,38.37,81014.97,149.1,0.01396,2e-05,2.02972]
[1778157472222,38.38,81015.66,149.1,0.01399,2e-05,2.03339]
[1778157475403,38.38,81015.48,149.1,0.01399,2e-05,2.03357]
[1778157475431,38.38,81015.48,149.1,0.01399,2e-05,2.03357]
[1778157475809,38.38,81015.75,149.1,0.014,2e-05,2.03468]
[1778157481286,38.39,81014.68,149.1,0.014,2e-05,2.03385]
[1778157486324,38.39,81017.28,149.1,0.01405,2e-05,2.04033]
[1778157492365,38.4,81019.18,149.1,0.01409,2e-05,2.04607]
[1778157497402,38.41,81017.32,149.1,0.01407,2e-05,2.04348]
[1778157502437,38.41,81017.45,149.1,0.01409,2e-05,2.04528]
[1778157507473,38.42,81017.0,149.1,0.01409,2e-05,2.04559]
[1778157512508,38.42,81016.14,149.1,0.01407,2e-05,2.04274]
[1778157518550,38.43,81016.08,149.1,0.01408,2e-05,2.04409]
[1778157523585,38.43,81024.82,149.1,0.01423,2e-05,2.06341]
[1778157528620,38.43,81026.39,149.1,0.01427,2e-05,2.06776]
[1778157533661,38.44,81035.07,149.1,0.01442,2e-05,2.08699]
[1778157538694,38.44,81040.85,149.1,0.01452,2e-05,2.10002]
[1778157543730,38.44,81050.02,149.1,0.01469,2e-05,2.12021]
[1778157548764,38.45,81052.75,149.1,0.01474,2e-05,2.12667]
[1778157553803,38.45,81054.57,149.1,0.01477,2e-05,2.13112]
[1778157558838,38.45,81064.54,149.1,0.01495,2e-05,2.15295]
[1778157563873,38.45,81064.55,149.1,0.01495,2e-05,2.1533]
[1778157568908,38.45,81064.83,149.1,0.01496,2e-05,2.15421]
[1778157573943,38.45,81063.41,149.1,0.01492,2e-05,2.14908]
[1778157578978,38.46,81058.27,149.1,0.01483,2e-05,2.13839]
[1778157584013,38.46,81057.36,149.1,0.01482,2e-05,2.13688]
[1778157589048,38.46,81057.64,149.1,0.01483,2e-05,2.13794]
[1778157594087,38.46,81058.15,149.1,0.01484,2e-05,2.13949]
[1778157599122,38.46,81059.41,149.1,0.01487,2e-05,2.14264]
[1778157605164,38.46,81059.96,149.1,0.01488,2e-05,2.14434]
[1778157610200,38.47,81049.31,149.1,0.0147,2e-05,2.12208]
[1778157615239,38.47,81051.26,149.1,0.01474,2e-05,2.12678]
[1778157620274,38.47,81054.77,149.1,0.01481,2e-05,2.13489]
[1778157625309,38.47,81051.37,149.1,0.01475,2e-05,2.12816]
[1778157630344,38.47,81050.5,149.1,0.01474,2e-05,2.12691]
[1778157636386,38.48,81048.23,149.1,0.01469,2e-05,2.12049]
[1778157642428,38.48,81047.68,149.1,0.01469,2e-05,2.12014]
[1778157644442,38.48,81031.16,149.1,0.01442,2e-05,2.08542]
[1778157649477,38.49,81028.78,149.1,0.01438,2e-05,2.08137]
[1778157655519,38.49,81027.15,149.1,0.01437,2e-05,2.07912]
[1778157660554,38.49,81026.93,149.1,0.01437,2e-05,2.0796]
[1778157666596,38.5,81025.95,149.1,0.01436,2e-05,2.07884]
[1778157671631,38.5,81027.24,149.1,0.01439,2e-05,2.08245]
[1778157676896,38.5,81026.61,149.1,0.01439,2e-05,2.08181]
[1778157686738,38.51,81027.45,149.1,0.01442,2e-05,2.08538]
[1778157691773,38.51,81027.62,149.1,0.01441,2e-05,2.08424]
[1778157696808,38.52,81027.57,149.1,0.01442,2e-05,2.08501]
[1778157701843,38.52,81028.07,149.1,0.01443,2e-05,2.08692]
[1778157711915,38.53,81027.6,149.1,0.01444,2e-05,2.08764]
[1778157716950,38.53,81037.73,149.1,0.01461,2e-05,2.10975]
[1778157721985,38.53,81036.22,149.1,0.01459,2e-05,2.10724]
[1778157728027,38.54,81036.33,149.1,0.0146,2e-05,2.10833]
[1778157733063,38.54,81034.23,149.1,0.01457,2e-05,2.10463]
[1778157738607,38.54,81029.04,149.1,0.01449,2e-05,2.09435]
[1778157744140,38.55,81030.43,149.1,0.01452,2e-05,2.09848]
[1778157750182,38.55,81030.14,149.1,0.01453,2e-05,2.09889]
[1778157755217,38.55,81030.6,149.1,0.01453,2e-05,2.09837]
[1778157760252,38.56,81030.52,149.1,0.01453,2e-05,2.09906]
[1778157765287,38.56,81035.35,149.1,0.01462,2e-05,2.11013]
[1778157770323,38.56,81035.82,149.1,0.01463,2e-05,2.11188]
[1778157775455,38.57,81042.16,149.1,0.01475,2e-05,2.12594]
[1778157775815,38.57,81042.16,149.1,0.01475,2e-05,2.12594]
[1778157775895,38.57,81042.16,149.1,0.01475,2e-05,2.12594]
[1778157776329,38.57,81042.16,149.1,0.01475,2e-05,2.12621]
[1778157781400,38.57,81036.14,149.1,0.01465,2e-05,2.11415]
[1778157786435,38.57,81036.23,149.1,0.01466,2e-05,2.11513]
[1778157791470,38.57,81038.15,149.1,0.0147,2e-05,2.11998]
[1778157796506,38.58,81039.12,149.1,0.01472,2e-05,2.12276]
[1778157801541,38.58,81029.41,149.1,0.01456,2e-05,2.10297]
[1778157806576,38.58,81031.85,149.1,0.01461,2e-05,2.109]
[1778157811611,38.59,81035.81,149.1,0.01467,2e-05,2.11582]
[1778157816647,38.59,81041.4,149.1,0.01477,2e-05,2.12844]
[1778157822690,38.59,81047.7,149.1,0.01488,2e-05,2.14261]
[1778157827726,38.59,81055.38,149.1,0.01502,2e-05,2.15956]
[1778157834775,38.6,81056.52,149.1,0.01504,2e-05,2.16259]
[1778157841824,38.6,81053.8,149.1,0.015,2e-05,2.15718]
[1778157846859,38.6,81053.04,149.1,0.01499,2e-05,2.15593]
[1778157851894,38.6,81052.72,149.1,0.01499,2e-05,2.15564]
[1778157858943,38.6,81055.62,149.1,0.01504,2e-05,2.16249]
[1778157863978,38.6,81056.94,149.1,0.01507,2e-05,2.1657]
[1778157869016,38.61,81060.33,149.1,0.01513,2e-05,2.17337]
[1778157874051,38.61,81060.87,149.1,0.01512,2e-05,2.1724]
[1778157879086,38.61,81063.81,149.1,0.01518,2e-05,2.17902]
[1778157884121,38.61,81066.33,149.1,0.01522,2e-05,2.18466]
[1778157889157,38.61,81067.57,149.1,0.01525,2e-05,2.18744]
[1778157894192,38.61,81067.27,149.1,0.01524,2e-05,2.18684]
[1778157899227,38.61,81067.95,149.1,0.01525,2e-05,2.18833]
[1778157902249,38.61,81084.68,149.1,0.01555,2e-05,2.22499]
[1778157907284,38.61,81089.68,149.1,0.01563,2e-05,2.23566]
[1778157912319,38.61,81089.5,149.1,0.01563,2e-05,2.23488]
[1778157917357,38.6,81092.37,149.1,0.01567,2e-05,2.24089]
[1778157922392,38.6,81090.34,149.1,0.01564,2e-05,2.23607]
[1778157927427,38.6,81097.72,149.1,0.01576,2e-05,2.25211]
[1778157932462,38.6,81100.08,149.1,0.01579,2e-05,2.25446]
[1778157938507,38.6,81099.97,149.1,0.01578,2e-05,2.2537]
[1778157943542,38.6,81119.73,149.1,0.01614,2e-05,2.2976]
[1778157948577,38.59,81108.24,149.1,0.01592,2e-05,2.27101]
[1778157954256,38.59,81105.04,149.1,0.01586,2e-05,2.26341]
[1778157963683,38.59,81093.33,149.1,0.01564,2e-05,2.23647]
[1778157968720,38.59,81087.26,149.1,0.01553,2e-05,2.22278]
[1778157975768,38.59,81086.74,149.1,0.01552,2e-05,2.22134]
[1778157980808,38.59,81086.64,149.1,0.01552,2e-05,2.2209]
[1778157985844,38.59,81086.73,149.1,0.01552,2e-05,2.22088]
[1778157990879,38.58,81087.69,149.1,0.01553,2e-05,2.22275]
[1778157996921,38.58,81087.94,149.1,0.01552,2e-05,2.22055]
[1778158001957,38.58,81081.52,149.1,0.0154,2e-05,2.20613]
[1778158007999,38.58,81077.8,149.1,0.01533,2e-05,2.19787]
[1778158013034,38.58,81076.08,149.1,0.0153,2e-05,2.19409]
[1778158018069,38.58,81072.47,149.1,0.01524,2e-05,2.18622]
[1778158030153,38.58,81068.74,149.1,0.01518,2e-05,2.17834]
[1778158035188,38.58,81061.29,149.1,0.01505,2e-05,2.16235]
[1778158040223,38.58,81059.25,149.1,0.01502,2e-05,2.1582]
[1778158045258,38.59,81053.9,149.1,0.01493,2e-05,2.14697]
[1778158050293,38.59,81053.0,149.1,0.01491,2e-05,2.14539]
[1778158055328,38.59,81050.29,149.1,0.01486,2e-05,2.13759]
[1778158060363,38.59,81046.37,149.1,0.01479,2e-05,2.12965]
[1778158065398,38.59,81047.45,149.1,0.01481,2e-05,2.13245]
[1778158070433,38.59,81039.08,149.1,0.01468,2e-05,2.11515]
[1778158075904,38.6,81038.69,149.1,0.01467,2e-05,2.11485]
[1778158075972,38.6,81038.69,149.1,0.01467,2e-05,2.11485]
[1778158076345,38.6,81038.69,149.1,0.01467,2e-05,2.11485]
[1778158076847,38.6,81039.57,149.1,0.01469,2e-05,2.11699]
[1778158082517,38.6,81042.68,149.1,0.01475,2e-05,2.12444]
[1778158087909,38.6,81047.19,149.1,0.01483,2e-05,2.13451]
[1778158093598,38.6,81048.59,149.1,0.01486,2e-05,2.1382]
[1778158098633,38.61,81049.7,149.1,0.01488,2e-05,2.14101]
[1778158103669,38.61,81049.74,149.1,0.01489,2e-05,2.1415]
[1778158108704,38.61,81038.22,149.1,0.01469,2e-05,2.11741]
[1778158113739,38.61,81032.78,149.1,0.01459,2e-05,2.10414]
[1778158120788,38.62,81034.77,149.1,0.01463,2e-05,2.10936]
[1778158125823,38.62,81034.78,149.1,0.01464,2e-05,2.11007]
[1778158130858,38.62,81033.65,149.1,0.01463,2e-05,2.10836]
[1778158135893,38.62,81027.52,149.1,0.01453,2e-05,2.09619]
[1778158140928,38.63,81026.14,149.1,0.01451,2e-05,2.09408]
[1778158145964,38.63,81020.25,149.1,0.01442,2e-05,2.08255]
[1778158152009,38.63,81020.51,149.1,0.01443,2e-05,2.08416]
[1778158154020,38.64,81038.7,149.1,0.01474,2e-05,2.12295]
[1778158159061,38.64,81033.8,149.1,0.01466,2e-05,2.11313]
[1778158165104,38.64,81034.96,149.1,0.01469,2e-05,2.11636]
[1778158170139,38.64,81044.55,149.1,0.01486,2e-05,2.13751]
[1778158175174,38.65,81046.67,149.1,0.01488,2e-05,2.14013]
[1778158181216,38.65,81048.64,149.1,0.01492,2e-05,2.14489]
[1778158186251,38.65,81048.72,149.1,0.01493,2e-05,2.14548]
[1778158191287,38.65,81039.67,149.1,0.01477,2e-05,2.12654]
[1778158196322,38.65,81047.0,149.1,0.0149,2e-05,2.14269]
[1778158201357,38.65,81054.2,149.1,0.01503,2e-05,2.15856]
[1778158206393,38.65,81054.74,149.1,0.01504,2e-05,2.16002]
[1778158211427,38.66,81059.11,149.1,0.01512,2e-05,2.16974]
[1778158216462,38.66,81067.64,149.1,0.01527,2e-05,2.18832]
[1778158221497,38.66,81072.9,149.1,0.01536,2e-05,2.19974]
[1778158224518,38.66,81088.05,149.1,0.01563,2e-05,2.23295]
[1778158229553,38.65,81084.38,149.1,0.01556,2e-05,2.22448]
[1778158234588,38.65,81084.45,149.1,0.01554,2e-05,2.22193]
[1778158239626,38.65,81065.95,149.1,0.01522,2e-05,2.18125]
[1778158244661,38.65,81061.6,149.1,0.01514,2e-05,2.17197]
[1778158249696,38.65,81070.02,149.1,0.01529,2e-05,2.19034]
[1778158254731,38.65,81070.16,149.1,0.01529,2e-05,2.19063]
[1778158259767,38.65,81060.46,149.1,0.01512,2e-05,2.16961]
[1778158265809,38.65,81062.37,149.1,0.01516,2e-05,2.17389]
[1778158270844,38.65,81060.24,149.1,0.01512,2e-05,2.16938]
[1778158275879,38.65,81057.68,149.1,0.01508,2e-05,2.16396]
[1778158280914,38.66,81069.02,149.1,0.01528,2e-05,2.18863]
[1778158285949,38.66,81065.75,149.1,0.01522,2e-05,2.18153]
[1778158290984,38.65,81073.23,149.1,0.01535,2e-05,2.19778]
[1778158296019,38.65,81087.0,149.1,0.01557,2e-05,2.22529]
[1778158301054,38.65,81091.33,149.1,0.01565,2e-05,2.2345]
[1778158306089,38.65,81095.21,149.1,0.01571,2e-05,2.24263]
[1778158311124,38.65,81099.64,149.1,0.01579,2e-05,2.25198]
[1778158316159,38.65,81099.02,149.1,0.01577,2e-05,2.25003]
[1778158321194,38.64,81098.91,149.1,0.01577,2e-05,2.24925]
[1778158326229,38.64,81099.77,149.1,0.01578,2e-05,2.25064]
[1778158331264,38.64,81099.77,149.1,0.01577,2e-05,2.25009]
[1778158338313,38.64,81099.47,149.1,0.01576,2e-05,2.24857]
[1778158343350,38.64,81093.45,149.1,0.01565,2e-05,2.23471]
[1778158348384,38.63,81093.41,149.1,0.01565,2e-05,2.23431]
[1778158353419,38.63,81098.8,149.1,0.01572,2e-05,2.24336]
[1778158358455,38.63,81100.33,149.1,0.01574,2e-05,2.2463]
[1778158363491,38.63,81113.44,149.1,0.01598,2e-05,2.2751]
[1778158368528,38.63,81114.56,149.1,0.01599,2e-05,2.27691]
[1778158373563,38.62,81113.71,149.1,0.01597,2e-05,2.27422]
[1778158376010,38.62,81114.33,149.1,0.01598,2e-05,2.27534]
[1778158376060,38.62,81114.33,149.1,0.01598,2e-05,2.27534]
[1778158376869,38.62,81114.61,149.1,0.01598,2e-05,2.27583]
[1778158377414,38.62,81114.61,149.1,0.01598,2e-05,2.27583]
[1778158383633,38.62,81120.99,149.1,0.01609,2e-05,2.28923]
[1778158390682,38.61,81125.64,149.1,0.01617,2e-05,2.2985]
[1778158395717,38.61,81133.55,149.1,0.0163,2e-05,2.31546]
[1778158400752,38.61,81136.01,149.1,0.01634,2e-05,2.31999]
[1778158405791,38.6,81136.36,149.1,0.01634,2e-05,2.31966]
[1778158412841,38.6,81138.66,149.1,0.01635,2e-05,2.32078]
[1778158418883,38.59,81137.68,149.1,0.01632,2e-05,2.3172]
[1778158424925,38.59,81137.9,149.1,0.01631,2e-05,2.31639]
[1778158429960,38.58,81135.53,149.1,0.01626,2e-05,2.30993]
[1778158434996,38.58,81135.6,149.1,0.01625,2e-05,2.30904]
[1778158440031,38.58,81136.71,149.1,0.01627,2e-05,2.31053]
[1778158445067,38.57,81137.79,149.1,0.01628,2e-05,2.31194]
[1778158450236,38.57,81139.58,149.1,0.0163,2e-05,2.31516]
[1778158456144,38.56,81151.0,149.1,0.0165,2e-05,2.33959]
[1778158461179,38.56,81141.76,149.1,0.01632,2e-05,2.31726]
[1778158466214,38.55,81146.78,149.1,0.0164,2e-05,2.32762]
[1778158471249,38.55,81145.02,149.1,0.01635,2e-05,2.31994]
[1778158476285,38.55,81140.11,149.1,0.01625,2e-05,2.30763]
[1778158481319,38.54,81147.97,149.1,0.01638,2e-05,2.32454]
[1778158486354,38.54,81158.48,149.1,0.01657,2e-05,2.34755]
[1778158491390,38.53,81159.1,149.1,0.01657,2e-05,2.34767]
[1778158496425,38.53,81161.07,149.1,0.0166,2e-05,2.35092]
[1778158501461,38.52,81163.56,149.1,0.01663,2e-05,2.35534]
[1778158506496,38.52,81163.96,149.1,0.01663,2e-05,2.35468]
[1778158512538,38.51,81163.88,149.1,0.01661,2e-05,2.35288]
[1778158517573,38.51,81164.0,149.1,0.0166,2e-05,2.35184]
[1778158522608,38.5,81164.51,149.1,0.0166,2e-05,2.35173]
[1778158527643,38.5,81165.08,149.1,0.0166,2e-05,2.35176]
[1778158537713,38.49,81165.0,149.1,0.01656,2e-05,2.34648]
[1778158542748,38.49,81170.37,149.1,0.01665,2e-05,2.35757]
[1778158547783,38.48,81164.37,149.1,0.01653,2e-05,2.34236]
[1778158549797,38.48,81148.87,149.1,0.01624,2e-05,2.3063]
[1778158554834,38.48,81159.89,149.1,0.01643,2e-05,2.3305]
[1778158562891,38.47,81150.49,149.1,0.01624,2e-05,2.30739]
[1778158567927,38.47,81155.26,149.1,0.01633,2e-05,2.3173]
[1778158572967,38.46,81155.97,149.1,0.01633,2e-05,2.31788]
[1778158578002,38.46,81156.96,149.1,0.01634,2e-05,2.3191]
[1778158583037,38.45,81157.08,149.1,0.01633,2e-05,2.31831]
[1778158588072,38.45,81156.52,149.1,0.01631,2e-05,2.31597]
[1778158593107,38.45,81153.73,149.1,0.01624,2e-05,2.30604]
[1778158598142,38.44,81147.88,149.1,0.01612,2e-05,2.29185]
[1778158607213,38.44,81138.38,149.1,0.01593,2e-05,2.26881]
[1778158612248,38.44,81150.94,149.1,0.01616,2e-05,2.29648]
[1778158617283,38.43,81148.22,149.1,0.0161,2e-05,2.28939]
[1778158622318,38.43,81140.74,149.1,0.01596,2e-05,2.27163]
[1778158625810,38.43,81139.19,149.1,0.01593,2e-05,2.26786]
[1778158627353,38.43,81119.88,149.1,0.01558,2e-05,2.22432]
[1778158632388,38.43,81122.72,149.1,0.01562,2e-05,2.23039]
[1778158637423,38.42,81131.01,149.1,0.01577,2e-05,2.24852]
[1778158642458,38.42,81134.98,149.1,0.01584,2e-05,2.25703]
[1778158647493,38.42,81134.4,149.1,0.01582,2e-05,2.25529]
[1778158652528,38.42,81133.76,149.1,0.01579,2e-05,2.25093]
[1778158657563,38.42,81133.51,149.1,0.01579,2e-05,2.24995]
[1778158662599,38.42,81133.64,149.1,0.01578,2e-05,2.24981]
[1778158667637,38.42,81133.38,149.1,0.01577,2e-05,2.24869]
[1778158674686,38.41,81135.05,149.1,0.0158,2e-05,2.25178]
[1778158676069,38.41,81135.27,149.1,0.0158,2e-05,2.25218]
[1778158676114,38.41,81135.27,149.1,0.0158,2e-05,2.25218]
[1778158677429,38.41,81136.46,149.1,0.01582,2e-05,2.25475]
[1778158677962,38.41,81136.46,149.1,0.01582,2e-05,2.25475]
[1778158684756,38.41,81134.4,149.1,0.01578,2e-05,2.2493]
[1778158689791,38.41,81139.43,149.1,0.01587,2e-05,2.26012]
[1778158695844,38.4,81139.75,149.1,0.01587,2e-05,2.26019]
[1778158696875,38.4,81139.75,149.1,0.01587,2e-05,2.26019]
[1778158702891,38.4,81150.65,149.1,0.01606,2e-05,2.28391]
[1778158707927,38.4,81154.57,149.1,0.01613,2e-05,2.29205]
[1778158712961,38.4,81155.59,149.1,0.01612,2e-05,2.2911]
[1778158717996,38.39,81166.55,149.1,0.01632,2e-05,2.31529]
[1778158718322,38.39,81166.55,149.1,0.01632,2e-05,2.31529]
[1778158723518,38.39,81171.26,149.1,0.0164,2e-05,2.32507]
[1778158723522,38.39,81171.26,149.1,0.0164,2e-05,2.32507]
[1778158724039,38.39,81171.86,149.1,0.01641,2e-05,2.32696]
[1778158729074,38.4,81169.61,149.1,0.01639,2e-05,2.32432]
[1778158734109,38.41,81170.67,149.1,0.01643,2e-05,2.32929]
[1778158740151,38.42,81171.18,149.1,0.01647,2e-05,2.33347]
[1778158745186,38.43,81177.37,149.1,0.0166,2e-05,2.35021]
[1778158747297,38.43,81177.3,149.1,0.0166,2e-05,2.35051]
[1778158753242,38.44,81177.26,149.1,0.01663,2e-05,2.3535]
[1778158758277,38.45,81178.99,149.1,0.01668,2e-05,2.35979]
[1778158763312,38.46,81177.78,149.1,0.01668,2e-05,2.35922]
[1778158764349,38.46,81177.78,149.1,0.01668,2e-05,2.35922]
[1778158766036,38.46,81176.71,149.1,0.01666,2e-05,2.35718]
[1778158766096,38.46,81177.61,149.1,0.01668,2e-05,2.36017]
[1778158771369,38.46,81170.94,149.1,0.01653,2e-05,2.34079]
[1778158776404,38.45,81168.16,149.1,0.01647,2e-05,2.33315]
[1778158781439,38.45,81166.71,149.1,0.01643,2e-05,2.32864]
[1778158786474,38.44,81167.09,149.1,0.01643,2e-05,2.32838]
[1778158793113,38.44,81166.47,149.1,0.01641,2e-05,2.32608]
[1778158798558,38.44,81165.63,149.1,0.01638,2e-05,2.3225]
[1778158802587,38.43,81148.58,149.1,0.01606,2e-05,2.28283]
[1778158806215,38.43,81145.77,149.1,0.016,2e-05,2.2761]
[1778158811650,38.43,81134.67,149.1,0.0158,2e-05,2.25051]
[1778158816685,38.43,81130.04,149.1,0.01571,2e-05,2.23979]
[1778158821720,38.43,81129.54,149.1,0.0157,2e-05,2.23843]
[1778158826755,38.43,81113.48,149.1,0.01541,2e-05,2.20257]
[1778158831790,38.43,81109.16,149.1,0.01532,2e-05,2.19072]
[1778158836825,38.43,81108.11,149.1,0.0153,2e-05,2.18856]
[1778158841860,38.43,81105.36,149.1,0.01525,2e-05,2.18278]
[1778158846896,38.43,81104.43,149.1,0.01524,2e-05,2.18096]
[1778158851931,38.43,81103.06,149.1,0.01522,2e-05,2.17819]
[1778158856966,38.43,81104.58,149.1,0.01525,2e-05,2.18169]
[1778158862001,38.43,81095.84,149.1,0.01509,2e-05,2.16284]
[1778158867039,38.43,81102.98,149.1,0.01522,2e-05,2.17875]
[1778158872075,38.43,81091.29,149.1,0.01502,2e-05,2.15361]
[1778158877110,38.44,81096.68,149.1,0.01512,2e-05,2.16585]
[1778158882145,38.44,81103.2,149.1,0.01523,2e-05,2.18036]
[1778158887180,38.44,81104.48,149.1,0.01526,2e-05,2.18336]
[1778158892216,38.44,81114.43,149.1,0.01542,2e-05,2.20297]
[1778158898258,38.44,81117.56,149.1,0.01548,2e-05,2.20988]
[1778158903295,38.44,81117.86,149.1,0.01548,2e-05,2.21055]
[1778158908330,38.44,81115.07,149.1,0.01543,2e-05,2.20441]
[1778158913365,38.44,81114.62,149.1,0.01542,2e-05,2.20348]
[1778158918400,38.44,81106.03,149.1,0.01527,2e-05,2.18476]
[1778158923435,38.44,81102.47,149.1,0.01521,2e-05,2.1772]
[1778158928470,38.44,81101.92,149.1,0.01521,2e-05,2.17627]
[1778158933505,38.44,81114.36,149.1,0.01543,2e-05,2.20376]
[1778158938540,38.44,81117.69,149.1,0.01549,2e-05,2.21107]
[1778158944582,38.44,81111.59,149.1,0.01538,2e-05,2.19759]
[1778158949617,38.44,81108.02,149.1,0.01531,2e-05,2.18983]
[1778158954652,38.44,81122.2,149.1,0.01555,2e-05,2.21862]
[1778158959687,38.44,81117.61,149.1,0.01547,2e-05,2.20834]
[1778158964724,38.44,81119.76,149.1,0.0155,2e-05,2.2129]
[1778158969759,38.44,81121.22,149.1,0.01553,2e-05,2.21601]
[1778158974794,38.44,81128.73,149.1,0.01566,2e-05,2.23251]
[1778158976119,38.44,81128.73,149.1,0.01566,2e-05,2.23251]
[1778158976131,38.44,81128.73,149.1,0.01566,2e-05,2.23251]
[1778158976808,38.44,81149.71,149.1,0.01604,2e-05,2.27948]
[1778158977730,38.44,81149.71,149.1,0.01604,2e-05,2.27948]
[1778158977974,38.44,81149.71,149.1,0.01604,2e-05,2.27948]
[1778158978487,38.44,81159.97,149.1,0.01623,2e-05,2.30267]
[1778158983857,38.43,81159.12,149.1,0.0162,2e-05,2.29956]
[1778158988892,38.43,81152.0,149.1,0.01607,2e-05,2.28248]
[1778158989797,38.43,81152.0,149.1,0.01607,2e-05,2.28248]
[1778158990380,38.43,81147.99,149.1,0.01599,2e-05,2.27324]
[1778158995905,38.43,81141.33,149.1,0.01587,2e-05,2.25783]
[1778159001985,38.43,81130.69,149.1,0.01567,2e-05,2.23312]
[1778159007020,38.42,81128.77,149.1,0.01563,2e-05,2.22851]
[1778159012055,38.42,81132.67,149.1,0.01568,2e-05,2.23442]
[1778159017090,38.42,81132.58,149.1,0.01568,2e-05,2.2339]
[1778159022125,38.42,81132.86,149.1,0.01568,2e-05,2.23426]
[1778159027160,38.42,81126.96,149.1,0.01557,2e-05,2.22095]
[1778159032195,38.42,81126.86,149.1,0.01557,2e-05,2.2206]
[1778159037230,38.42,81130.93,149.1,0.01564,2e-05,2.22947]
[1778159042265,38.42,81127.58,149.1,0.01558,2e-05,2.22185]
[1778159047300,38.42,81125.45,149.1,0.01554,2e-05,2.21701]
[1778159054349,38.42,81120.02,149.1,0.01544,2e-05,2.20487]
[1778159059384,38.42,81111.4,149.1,0.01529,2e-05,2.18594]
[1778159065051,38.42,81108.08,149.1,0.01523,2e-05,2.17881]
[1778159070461,38.42,81104.41,149.1,0.01517,2e-05,2.17112]
[1778159075496,38.42,81108.6,149.1,0.01523,2e-05,2.17806]
[1778159081301,38.42,81106.44,149.1,0.01519,2e-05,2.1735]
[1778159087581,38.42,81109.8,149.1,0.01525,2e-05,2.18121]
[1778159092615,38.42,81111.82,149.1,0.01529,2e-05,2.18577]
[1778159100671,38.42,81110.66,149.1,0.01527,2e-05,2.18341]
[1778159105858,38.42,81110.24,149.1,0.01527,2e-05,2.18259]
[1778159111749,38.42,81111.79,149.1,0.01529,2e-05,2.1862]
[1778159116504,38.43,81104.32,149.1,0.01516,2e-05,2.17]
[1778159116923,38.43,81104.32,149.1,0.01516,2e-05,2.17]
[1778159117413,38.43,81079.67,149.1,0.01474,2e-05,2.11694]
[1778159118674,38.43,81077.13,149.1,0.0147,2e-05,2.11167]
[1778159119006,38.43,81077.13,149.1,0.0147,2e-05,2.11167]
[1778159119029,38.43,81082.83,149.1,0.01479,2e-05,2.12387]
[1778159120278,38.43,81082.83,149.1,0.01479,2e-05,2.12387]
[1778159120447,38.43,81082.83,149.1,0.01479,2e-05,2.12387]
[1778159120300,38.43,81084.21,149.1,0.01483,2e-05,2.12778]
[1778159125849,38.43,81081.13,149.1,0.01478,2e-05,2.12182]
[1778159130979,38.43,81091.52,149.1,0.01496,2e-05,2.14476]
[1778159136926,38.44,81087.99,149.1,0.01489,2e-05,2.13523]
[1778159141961,38.44,81091.76,149.1,0.01496,2e-05,2.14385]
[1778159146996,38.44,81089.35,149.1,0.01492,2e-05,2.13908]
[1778159152035,38.44,81081.02,149.1,0.01478,2e-05,2.1217]
[1778159157070,38.44,81077.67,149.1,0.01473,2e-05,2.11515]
[1778159162105,38.45,81080.36,149.1,0.01478,2e-05,2.12154]
[1778159167140,38.45,81082.04,149.1,0.01481,2e-05,2.12572]
[1778159172175,38.45,81092.2,149.1,0.01499,2e-05,2.14814]
[1778159177216,38.45,81083.03,149.1,0.01484,2e-05,2.12872]
[1778159183258,38.45,81085.4,149.1,0.01488,2e-05,2.13447]
[1778159188293,38.46,81083.94,149.1,0.01486,2e-05,2.13181]
[1778159193328,38.46,81084.0,149.1,0.01485,2e-05,2.13003]
[1778159198364,38.46,81074.21,149.1,0.01469,2e-05,2.10955]
[1778159203399,38.46,81070.6,149.1,0.01463,2e-05,2.10256]
[1778159208434,38.47,81072.08,149.1,0.01466,2e-05,2.1064]
[1778159213469,38.47,81072.58,149.1,0.01468,2e-05,2.10812]
[1778159218545,38.47,81069.3,149.1,0.01462,2e-05,2.10178]
[1778159223580,38.47,81060.22,149.1,0.01448,2e-05,2.08335]
[1778159228616,38.48,81055.98,149.1,0.01441,2e-05,2.07528]
[1778159233656,38.48,81050.63,149.1,0.01433,2e-05,2.065]
[1778159238691,38.48,81039.97,149.1,0.01416,2e-05,2.04391]
[1778159243726,38.49,81039.78,149.1,0.01417,2e-05,2.04475]
[1778159248761,38.49,81042.98,149.1,0.01423,2e-05,2.05258]
[1778159253796,38.5,81039.38,149.1,0.01417,2e-05,2.04398]
[1778159258831,38.5,81038.58,149.1,0.01417,2e-05,2.04361]
[1778159263867,38.51,81032.54,149.1,0.01408,2e-05,2.03244]
[1778159268902,38.51,81033.08,149.1,0.0141,2e-05,2.03494]
[1778159272931,38.52,81017.55,149.1,0.01385,2e-05,2.00416]
[1778159276136,38.52,81012.75,149.1,0.01378,2e-05,1.99501]
[1778159276524,38.52,81012.75,149.1,0.01378,2e-05,1.99501]
[1778159278491,38.52,81013.65,149.1,0.0138,2e-05,1.99752]
[1778159278502,38.52,81013.65,149.1,0.0138,2e-05,1.99752]
[1778159284230,38.53,81018.74,149.1,0.0139,2e-05,2.0099]
[1778159290056,38.54,81026.49,149.1,0.01404,2e-05,2.02789]
[1778159295092,38.55,81014.78,149.1,0.01386,2e-05,2.00531]
[1778159300127,38.55,81015.45,149.1,0.01389,2e-05,2.00823]
[1778159305162,38.56,81022.99,149.1,0.01402,2e-05,2.0252]
[1778159310197,38.56,81026.9,149.1,0.0141,2e-05,2.03466]
[1778159315232,38.57,81023.7,149.1,0.01404,2e-05,2.02709]
[1778159320267,38.57,81015.02,149.1,0.01391,2e-05,2.01067]
[1778159325302,38.58,81013.37,149.1,0.01389,2e-05,2.00879]
[1778159331346,38.59,81014.66,149.1,0.01393,2e-05,2.01322]
[1778159336383,38.59,81020.38,149.1,0.01403,2e-05,2.02641]
[1778159341417,38.6,81027.61,149.1,0.01416,2e-05,2.04267]
[1778159346452,38.6,81028.64,149.1,0.01419,2e-05,2.04602]
[1778159351487,38.61,81027.97,149.1,0.01419,2e-05,2.04606]
[1778159356522,38.61,81027.94,149.1,0.0142,2e-05,2.04721]
[1778159361557,38.62,81027.86,149.1,0.01421,2e-05,2.04824]
[1778159363459,38.62,81027.83,149.1,0.01421,2e-05,2.04842]
[1778159363461,38.62,81027.83,149.1,0.01421,2e-05,2.04842]
[1778159364421,38.62,81035.8,149.1,0.01434,2e-05,2.06527]
[1778159364578,38.62,81035.37,149.1,0.01434,2e-05,2.06459]
[1778159365904,38.62,81035.03,149.1,0.01434,2e-05,2.06478]
[1778159367899,38.63,81035.74,149.1,0.01437,2e-05,2.06807]
[1778159368606,38.63,81035.85,149.1,0.01437,2e-05,2.06852]
[1778159369544,38.63,81035.85,149.1,0.01437,2e-05,2.06852]
[1778159369589,38.63,81035.85,149.1,0.01437,2e-05,2.06852]
[1778159374648,38.64,81032.12,149.1,0.0143,2e-05,2.05972]
[1778159379686,38.64,81027.39,149.1,0.01423,2e-05,2.05107]
[1778159384720,38.65,81026.9,149.1,0.01424,2e-05,2.0513]
[1778159389756,38.65,81027.02,149.1,0.01425,2e-05,2.05278]
[1778159394791,38.66,81026.26,149.1,0.01424,2e-05,2.05241]
[1778159399826,38.66,81028.71,149.1,0.0143,2e-05,2.05869]
[1778159404877,38.66,81018.39,149.1,0.01413,2e-05,2.03823]
[1778159409913,38.67,81012.72,149.1,0.01405,2e-05,2.02819]
[1778159414949,38.68,81011.79,149.1,0.01405,2e-05,2.02767]
[1778159419984,38.68,81012.44,149.1,0.01407,2e-05,2.03038]
[1778159425020,38.69,81013.06,149.1,0.01409,2e-05,2.03299]
[1778159430055,38.69,81012.78,149.1,0.0141,2e-05,2.03373]
[1778159435090,38.7,81021.36,149.1,0.01423,2e-05,2.05038]
[1778159440814,38.7,81028.11,149.1,0.01435,2e-05,2.06528]
[1778159450195,38.71,81042.59,149.1,0.01461,2e-05,2.09752]
[1778159455230,38.71,81042.47,149.1,0.01461,2e-05,2.09805]
[1778159460266,38.71,81044.89,149.1,0.01466,2e-05,2.10395]
[1778159465301,38.72,81042.49,149.1,0.01463,2e-05,2.09968]
[1778159470336,38.72,81038.97,149.1,0.01457,2e-05,2.09308]
[1778159475371,38.72,81038.33,149.1,0.01457,2e-05,2.09263]
[1778159480406,38.73,81038.69,149.1,0.01458,2e-05,2.09429]
[1778159485441,38.73,81038.97,149.1,0.0146,2e-05,2.09578]
[1778159490476,38.73,81040.14,149.1,0.01462,2e-05,2.09912]
[1778159495511,38.74,81037.65,149.1,0.01457,2e-05,2.09237]
[1778159500546,38.74,81037.59,149.1,0.01458,2e-05,2.09313]
[1778159505582,38.74,81038.51,149.1,0.0146,2e-05,2.09593]
[1778159510617,38.75,81039.0,149.1,0.01462,2e-05,2.09779]
[1778159515652,38.75,81037.66,149.1,0.0146,2e-05,2.09578]
[1778159520687,38.75,81038.37,149.1,0.01462,2e-05,2.09826]
[1778159525722,38.76,81037.98,149.1,0.01462,2e-05,2.09822]
[1778159526664,38.76,81037.98,149.1,0.01462,2e-05,2.09822]
[1778159531764,38.76,81037.84,149.1,0.01462,2e-05,2.09887]
[1778159537383,38.76,81037.87,149.1,0.01463,2e-05,2.09909]
[1778159542841,38.77,81027.54,149.1,0.01447,2e-05,2.07893]
[1778159547877,38.77,81026.96,149.1,0.01446,2e-05,2.07868]
[1778159552912,38.77,81026.68,149.1,0.01445,2e-05,2.07668]
[1778159557921,38.78,81023.59,149.1,0.01441,2e-05,2.07121]
[1778159562982,38.78,81019.76,149.1,0.01435,2e-05,2.0643]
[1778159568017,38.78,81023.56,149.1,0.01442,2e-05,2.07323]
[1778159573052,38.79,81023.02,149.1,0.01442,2e-05,2.07308]
[1778159578170,38.79,81015.71,149.1,0.01431,2e-05,2.05869]
[1778159584129,38.8,81016.33,149.1,0.01433,2e-05,2.06149]
[1778159589164,38.8,81014.79,149.1,0.01431,2e-05,2.05935]
[1778159595207,38.81,81001.94,149.1,0.01411,2e-05,2.03412]
[1778159597228,38.81,80983.74,149.1,0.01382,2e-05,1.99749]
[1778159601256,38.81,80967.66,149.1,0.01358,2e-05,1.96639]
[1778159606291,38.82,80962.69,149.1,0.01351,2e-05,1.95835]
[1778159611326,38.83,80967.75,149.1,0.01359,2e-05,1.96797]
[1778159616361,38.84,80953.44,149.1,0.01338,2e-05,1.94128]
[1778159621396,38.84,80944.63,149.1,0.01326,2e-05,1.92594]
[1778159626433,38.85,80940.17,149.1,0.01321,2e-05,1.91927]
[1778159631469,38.86,80931.49,149.1,0.01309,2e-05,1.90444]
[1778159636504,38.87,80933.21,149.1,0.01314,2e-05,1.91011]
[1778159640532,38.88,80948.46,149.1,0.01339,2e-05,1.94178]
[1778159645801,38.88,80946.25,149.1,0.01336,2e-05,1.93896]
[1778159651612,38.9,80949.22,149.1,0.01343,2e-05,1.94758]
[1778159656647,38.9,80950.05,149.1,0.01346,2e-05,1.95113]
[1778159661683,38.91,80949.75,149.1,0.01347,2e-05,1.95242]
[1778159666718,38.92,80944.37,149.1,0.0134,2e-05,1.94363]
[1778159669587,38.92,80940.3,149.1,0.01334,2e-05,1.93635]
[1778159669602,38.92,80940.3,149.1,0.01334,2e-05,1.93635]
[1778159669626,38.92,80940.3,149.1,0.01334,2e-05,1.93635]
[1778159670086,38.92,80940.3,149.1,0.01334,2e-05,1.93635]
[1778159672170,38.93,80932.94,149.1,0.01322,2e-05,1.92084]
[1778159672215,38.93,80932.94,149.1,0.01322,2e-05,1.92084]
[1778159672311,38.93,80932.94,149.1,0.01322,2e-05,1.92084]
[1778159672964,38.93,80932.94,149.1,0.01322,2e-05,1.92084]
[1778159672980,38.93,80911.99,149.1,0.01291,2e-05,1.8805]
[1778159673565,38.93,80911.99,149.1,0.01291,2e-05,1.8805]
[1778159674002,38.93,80911.99,149.1,0.01291,2e-05,1.8805]
[1778159674020,38.93,80906.81,149.1,0.01284,2e-05,1.87209]
[1778159675632,38.93,80907.13,149.1,0.01285,2e-05,1.87271]
[1778159676115,38.94,80907.02,149.1,0.01285,2e-05,1.87366]
[1778159676784,38.94,80907.02,149.1,0.01285,2e-05,1.87366]
[1778159676904,38.94,80907.02,149.1,0.01285,2e-05,1.87366]
[1778159676908,38.94,80907.02,149.1,0.01285,2e-05,1.87366]
[1778159677098,38.95,80907.04,149.1,0.01287,2e-05,1.876]
[1778159677572,38.95,80907.04,149.1,0.01287,2e-05,1.876]
[1778159682842,38.96,80905.41,149.1,0.01287,2e-05,1.87532]
[1778159687877,38.97,80907.72,149.1,0.01292,2e-05,1.88218]
[1778159693086,38.98,80916.62,149.1,0.01308,2e-05,1.90168]
[1778159702982,39.0,80929.56,149.1,0.01331,2e-05,1.93151]
[1778159708017,39.0,80937.09,149.1,0.01344,2e-05,1.94828]
[1778159711869,39.01,80934.68,149.1,0.01341,2e-05,1.94456]
[1778159711899,39.01,80934.68,149.1,0.01341,2e-05,1.94456]
[1778159715970,39.01,80933.11,149.1,0.0134,2e-05,1.94293]
[1778159716447,39.02,80933.11,149.1,0.0134,2e-05,1.9433]
[1778159727654,39.03,80934.73,149.1,0.01346,2e-05,1.94979]
[1778159733192,39.04,80935.52,149.1,0.01348,2e-05,1.95194]
[1778159736505,39.05,80921.57,149.1,0.01327,2e-05,1.92558]
[1778159742255,39.06,80910.9,149.1,0.01312,2e-05,1.90734]
[1778159747290,39.06,80896.19,149.1,0.01292,2e-05,1.8811]
[1778159751355,39.07,80890.4,149.1,0.01284,2e-05,1.87142]
[1778159755338,39.08,80877.42,149.1,0.01266,1e-05,1.84873]
[1778159755910,39.08,80877.42,149.1,0.01266,1e-05,1.84873]
[1778159755912,39.08,80877.42,149.1,0.01266,1e-05,1.84873]
[1778159756171,39.08,80885.66,149.1,0.0128,1e-05,1.86543]
[1778159757272,39.08,80890.29,149.1,0.01287,2e-05,1.87429]
[1778159757366,39.08,80890.29,149.1,0.01287,2e-05,1.87429]
[1778159757541,39.09,80894.39,149.1,0.01294,2e-05,1.8833]
[1778159758528,39.09,80894.39,149.1,0.01294,2e-05,1.8833]
[1778159758582,39.09,80894.39,149.1,0.01294,2e-05,1.8833]
[1778159759631,39.09,80891.04,149.1,0.01289,2e-05,1.87734]
[1778159759705,39.09,80890.86,149.1,0.01289,2e-05,1.87748]
[1778159761939,39.1,80888.8,149.1,0.01287,2e-05,1.87467]
[1778159762578,39.11,80889.33,149.1,0.01289,2e-05,1.87796]
[1778159763948,39.11,80890.25,149.1,0.01291,2e-05,1.87973]
[1778159764037,39.11,80890.25,149.1,0.01291,2e-05,1.87973]
[1778159764074,39.12,80890.78,149.1,0.01293,2e-05,1.88301]
[1778159765584,39.12,80891.01,149.1,0.01294,2e-05,1.88392]
[1778159766309,39.12,80892.11,149.1,0.01296,2e-05,1.8865]
[1778159766312,39.12,80892.11,149.1,0.01296,2e-05,1.8865]
[1778159766425,39.12,80897.46,149.1,0.01304,2e-05,1.89682]
[1778159768069,39.12,80897.46,149.1,0.01304,2e-05,1.89682]
[1778159768586,39.13,80899.15,149.1,0.01309,2e-05,1.90229]
[1778159768591,39.13,80899.15,149.1,0.01309,2e-05,1.90229]
[1778159768696,39.13,80900.61,149.1,0.01311,2e-05,1.90512]
[1778159774278,39.14,80905.17,149.1,0.01319,2e-05,1.91608]
[1778159778309,39.14,80917.34,149.1,0.01339,2e-05,1.94146]
[1778159778510,39.15,80922.16,149.1,0.01347,2e-05,1.95132]
[1778159780526,39.15,80922.22,149.1,0.01348,2e-05,1.95244]
[1778159782310,39.16,80924.76,149.1,0.01354,2e-05,1.95946]
[1778159782657,39.16,80924.76,149.1,0.01354,2e-05,1.95946]
[1778159782927,39.16,80926.14,149.1,0.01357,2e-05,1.96319]
[1778159785084,39.16,80926.03,149.1,0.01357,2e-05,1.96329]
[1778159785123,39.17,80929.17,149.1,0.01362,2e-05,1.97015]
[1778159786699,39.17,80933.42,149.1,0.01369,2e-05,1.97862]
[1778159789452,39.18,80935.07,149.1,0.01374,2e-05,1.98477]
[1778159789742,39.18,80936.22,149.1,0.01376,2e-05,1.98802]
[1778159795629,39.19,80942.41,149.1,0.01386,2e-05,1.99974]
[1778159800664,39.19,80943.24,149.1,0.01388,2e-05,2.00266]
[1778159805699,39.2,80947.08,149.1,0.01396,2e-05,2.01165]
[1778159810734,39.2,80947.25,149.1,0.01397,2e-05,2.01318]
[1778159815769,39.21,80946.11,149.1,0.01396,2e-05,2.01206]
[1778159820804,39.21,80950.7,149.1,0.01404,2e-05,2.02252]
[1778159825839,39.22,80955.94,149.1,0.01414,2e-05,2.03432]
[1778159830877,39.22,80961.06,149.1,0.01423,2e-05,2.04581]
[1778159835912,39.22,80965.32,149.1,0.01431,2e-05,2.05552]
[1778159840947,39.23,80976.58,149.1,0.0145,2e-05,2.0797]
[1778159845982,39.23,80977.21,149.1,0.01452,2e-05,2.08177]
[1778159851017,39.23,80978.61,149.1,0.01453,2e-05,2.083]
[1778159856052,39.24,80970.24,149.1,0.0144,2e-05,2.06655]
[1778159861087,39.24,80971.06,149.1,0.01442,2e-05,2.06902]
[1778159866122,39.24,80976.13,149.1,0.01451,2e-05,2.08023]
[1778159871162,39.24,80975.4,149.1,0.0145,2e-05,2.07939]
[1778159876197,39.25,80978.64,149.1,0.01456,2e-05,2.08679]
[1778159882239,39.25,80982.05,149.1,0.01462,2e-05,2.09454]
[1778159887274,39.25,80981.29,149.1,0.01461,2e-05,2.09348]
[1778159893316,39.25,80981.29,149.1,0.01462,2e-05,2.0941]
[1778159898351,39.26,80990.67,149.1,0.01478,2e-05,2.11421]
[1778159903386,39.26,81003.58,149.1,0.015,2e-05,2.1416]
[1778159908421,39.26,81002.18,149.1,0.01498,2e-05,2.13875]
[1778159912449,39.26,81020.21,149.1,0.01527,2e-05,2.17477]
[1778159917484,39.26,81029.12,149.1,0.01542,2e-05,2.19364]
[1778159922519,39.25,81038.5,149.1,0.01558,2e-05,2.21357]
[1778159927554,39.25,81036.22,149.1,0.01554,2e-05,2.20809]
[1778159932589,39.25,81034.9,149.1,0.01551,2e-05,2.20476]
[1778159937624,39.25,81032.15,149.1,0.01546,2e-05,2.1984]
[1778159942659,39.25,81028.43,149.1,0.01539,2e-05,2.19005]
[1778159947694,39.25,81043.03,149.1,0.01565,2e-05,2.22136]
[1778159953736,39.24,81037.59,149.1,0.01555,2e-05,2.20892]
[1778159958771,39.24,81036.85,149.1,0.01553,2e-05,2.20689]
[1778159963844,39.24,81041.93,149.1,0.01561,2e-05,2.21745]
[1778159968879,39.24,81033.83,149.1,0.01547,2e-05,2.19939]
[1778159970897,39.24,81049.17,149.1,0.01574,2e-05,2.23269]
[1778159975932,39.24,81058.11,149.1,0.01588,2e-05,2.24924]
[1778159980967,39.23,81060.63,149.1,0.01591,2e-05,2.25404]
[1778159986002,39.23,81058.89,149.1,0.01588,2e-05,2.24945]
[1778159991041,39.23,81056.63,149.1,0.01583,2e-05,2.24376]
[1778159996076,39.23,81056.61,149.1,0.01582,2e-05,2.24302]
[1778160001113,39.22,81048.7,149.1,0.01568,2e-05,2.22504]
[1778160006148,39.22,81045.03,149.1,0.01561,2e-05,2.21647]
[1778160011183,39.22,81035.16,149.1,0.01543,2e-05,2.1946]
[1778160015978,39.22,81034.69,149.1,0.01542,2e-05,2.19341]
[1778160016492,39.22,81034.53,149.1,0.01542,2e-05,2.19296]
[1778160022261,39.22,81039.0,149.1,0.01549,2e-05,2.20233]
[1778160027296,39.22,81045.95,149.1,0.01561,2e-05,2.21697]
[1778160032331,39.21,81047.46,149.1,0.01562,2e-05,2.21735]
[1778160037366,39.21,81048.49,149.1,0.01563,2e-05,2.21919]
[1778160042401,39.21,81058.91,149.1,0.01582,2e-05,2.24158]
[1778160047437,39.21,81058.15,149.1,0.0158,2e-05,2.23931]
[1778160057507,39.2,81058.22,149.1,0.01579,2e-05,2.23815]
[1778160062587,39.2,81066.65,149.1,0.01593,2e-05,2.25618]
[1778160062652,39.2,81066.65,149.1,0.01593,2e-05,2.25618]
[1778160068584,39.2,81068.95,149.1,0.01597,2e-05,2.26]
[1778160073619,39.19,81067.49,149.1,0.01593,2e-05,2.25593]
[1778160078654,39.19,81066.69,149.1,0.01591,2e-05,2.25334]
[1778160084697,39.19,81070.04,149.1,0.01596,2e-05,2.25972]
[1778160089732,39.18,81070.28,149.1,0.01596,2e-05,2.25936]
[1778160094767,39.18,81070.64,149.1,0.01594,2e-05,2.25677]
[1778160099803,39.18,81071.13,149.1,0.01594,2e-05,2.25698]
[1778160104947,39.17,81070.98,149.1,0.01594,2e-05,2.25611]
[1778160105313,39.17,81089.4,149.1,0.01627,2e-05,2.29681]
[1778160105706,39.17,81089.4,149.1,0.01627,2e-05,2.29681]
[1778160105949,39.17,81089.4,149.1,0.01627,2e-05,2.29681]
[1778160106253,39.17,81089.4,149.1,0.01627,2e-05,2.29681]
[1778160106263,39.17,81089.4,149.1,0.01627,2e-05,2.29681]
[1778160106422,39.17,81089.4,149.1,0.01627,2e-05,2.29681]
[1778160106469,39.17,81101.54,149.1,0.01649,2e-05,2.32363]
[1778160107302,39.17,81101.54,149.1,0.01649,2e-05,2.32363]
[1778160107538,39.17,81101.54,149.1,0.01649,2e-05,2.32363]
[1778160107859,39.17,81103.36,149.1,0.01652,2e-05,2.32818]
[1778160109907,39.17,81103.85,149.1,0.01653,2e-05,2.32899]
[1778160111964,39.17,81111.64,149.1,0.01667,2e-05,2.34608]
[1778160112018,39.17,81111.04,149.1,0.01666,2e-05,2.34437]
[1778160113708,39.17,81113.64,149.1,0.01671,2e-05,2.3507]
[1778160115369,39.17,81115.01,149.1,0.01674,2e-05,2.35421]
[1778160115446,39.17,81114.26,149.1,0.01673,2e-05,2.35325]
[1778160121086,39.17,81115.49,149.1,0.01674,2e-05,2.35467]
[1778160126992,39.16,81120.34,149.1,0.01681,2e-05,2.3632]
[1778160130014,39.16,81140.24,149.1,0.01718,2e-05,2.40804]
[1778160132028,39.15,81124.03,149.1,0.01686,2e-05,2.36967]
[1778160137065,39.15,81111.25,149.1,0.01661,2e-05,2.33863]
[1778160142100,39.14,81103.13,149.1,0.01645,2e-05,2.3187]
[1778160147136,39.13,81107.76,149.1,0.01652,2e-05,2.32769]
[1778160152172,39.13,81105.72,149.1,0.01645,2e-05,2.319]
[1778160157207,39.12,81104.7,149.1,0.01642,2e-05,2.31524]
[1778160162429,39.12,81096.98,149.1,0.01627,2e-05,2.29672]
[1778160167595,39.12,81109.82,149.1,0.0165,2e-05,2.32444]
[1778160173320,39.11,81112.72,149.1,0.01653,2e-05,2.32891]
[1778160178358,39.1,81112.55,149.1,0.01652,2e-05,2.327]
[1778160183393,39.1,81101.19,149.1,0.01629,2e-05,2.29987]
[1778160188428,39.09,81102.13,149.1,0.0163,2e-05,2.30046]
[1778160193465,39.09,81101.81,149.1,0.01628,2e-05,2.29848]
[1778160198501,39.08,81101.25,149.1,0.01626,2e-05,2.29599]
[1778160203536,39.08,81093.16,149.1,0.01611,2e-05,2.27677]
[1778160208571,39.07,81095.73,149.1,0.01614,2e-05,2.28142]
[1778160213606,39.07,81096.54,149.1,0.01613,2e-05,2.27965]
[1778160218641,39.07,81103.03,149.1,0.01624,2e-05,2.29311]
[1778160223676,39.06,81102.02,149.1,0.01621,2e-05,2.28965]
[1778160228711,39.06,81105.87,149.1,0.01627,2e-05,2.29706]
[1778160234753,39.05,81104.66,149.1,0.01624,2e-05,2.2929]
[1778160240795,39.05,81103.28,149.1,0.0162,2e-05,2.28842]
[1778160245839,39.04,81113.95,149.1,0.01639,2e-05,2.3112]
[1778160250874,39.04,81109.67,149.1,0.0163,2e-05,2.30023]
[1778160255911,39.03,81108.72,149.1,0.01627,2e-05,2.2969]
[1778160260947,39.03,81103.91,149.1,0.01617,2e-05,2.28498]
[1778160266989,39.02,81104.31,149.1,0.01617,2e-05,2.2846]
[1778160272024,39.02,81106.95,149.1,0.01619,2e-05,2.28691]
[1778160277059,39.02,81103.57,149.1,0.01612,2e-05,2.27826]
[1778160282442,39.01,81103.5,149.1,0.01611,2e-05,2.27731]
[1778160287917,39.01,81103.4,149.1,0.01611,2e-05,2.27649]
[1778160293171,39.0,81102.91,149.1,0.01608,2e-05,2.27361]
[1778160298206,39.0,81102.26,149.1,0.01606,2e-05,2.27122]
[1778160300676,39.0,81102.67,149.1,0.01607,2e-05,2.27195]
[1778160301517,39.0,81100.49,149.1,0.01603,2e-05,2.26671]
[1778160305366,39.0,81086.6,149.1,0.01577,2e-05,2.23547]
[1778160305676,39.0,81070.55,149.1,0.01549,2e-05,2.20007]
[1778160306530,39.0,81070.55,149.1,0.01549,2e-05,2.20007]
[1778160306630,39.0,81062.1,149.1,0.01534,2e-05,2.18167]
[1778160308476,39.0,81059.82,149.1,0.0153,2e-05,2.17673]
[1778160310876,39.0,81059.02,149.1,0.0153,2e-05,2.17703]
[1778160310890,39.0,81059.02,149.1,0.0153,2e-05,2.17703]
[1778160310935,39.0,81059.02,149.1,0.0153,2e-05,2.17703]
[1778160310938,39.0,81059.02,149.1,0.0153,2e-05,2.17703]
[1778160311563,39.01,81053.37,149.1,0.01521,2e-05,2.16551]
[1778160316508,39.01,81051.96,149.1,0.01518,2e-05,2.16246]
[1778160316824,39.01,81050.94,149.1,0.01516,2e-05,2.16026]
[1778160322383,39.01,81050.73,149.1,0.01516,2e-05,2.15986]
[1778160327459,39.01,81047.65,149.1,0.01511,2e-05,2.15322]
[1778160327518,39.01,81047.65,149.1,0.01511,2e-05,2.15322]
[1778160332521,39.01,81045.63,149.1,0.01506,2e-05,2.14649]
[1778160338497,39.01,81042.21,149.1,0.015,2e-05,2.13932]
[1778160343533,39.01,81039.49,149.1,0.01495,2e-05,2.13369]
[1778160344136,39.01,81039.49,149.1,0.01495,2e-05,2.13369]
[1778160346554,39.01,81016.56,149.1,0.01457,2e-05,2.08547]
[1778160351589,39.01,81008.44,149.1,0.01444,2e-05,2.06933]
[1778160356625,39.01,81009.49,149.1,0.01446,2e-05,2.07224]
[1778160361660,39.02,81008.28,149.1,0.01445,2e-05,2.07042]
[1778160362666,39.02,81008.28,149.1,0.01445,2e-05,2.07042]
[1778160362751,39.02,81008.28,149.1,0.01445,2e-05,2.07042]
[1778160371736,39.02,81017.44,149.1,0.01461,2e-05,2.09076]
[1778160376771,39.02,81008.05,149.1,0.01446,2e-05,2.07175]
[1778160381806,39.03,81007.54,149.1,0.01445,2e-05,2.07139]
[1778160386841,39.03,81001.56,149.1,0.01436,2e-05,2.05971]
[1778160391876,39.03,81000.48,149.1,0.01433,2e-05,2.05592]
[1778160396911,39.04,80997.83,149.1,0.0143,2e-05,2.05128]
[1778160401946,39.04,80999.81,149.1,0.01434,2e-05,2.0562]
[1778160406981,39.04,80997.1,149.1,0.0143,2e-05,2.05143]
[1778160412849,39.04,81001.02,149.1,0.01437,2e-05,2.06017]
[1778160413784,39.05,81001.73,149.1,0.01438,2e-05,2.06179]
[1778160419065,39.05,80994.27,149.1,0.01427,2e-05,2.04748]
[1778160422168,39.05,81009.12,149.1,0.01452,2e-05,2.07871]
[1778160428128,39.05,81002.94,149.1,0.01442,2e-05,2.0666]
[1778160433163,39.06,80998.48,149.1,0.01435,2e-05,2.05805]
[1778160438199,39.06,80987.32,149.1,0.01417,2e-05,2.03588]
[1778160443234,39.06,80966.01,149.1,0.01384,2e-05,1.99353]
[1778160448269,39.07,80966.55,149.1,0.01386,2e-05,1.99588]
[1778160453304,39.07,80965.03,149.1,0.01383,2e-05,1.99179]
[1778160458341,39.08,80955.2,149.1,0.01368,2e-05,1.97343]
[1778160463376,39.09,80953.27,149.1,0.01366,2e-05,1.97105]
[1778160468411,39.09,80951.5,149.1,0.01365,2e-05,1.96904]
[1778160473446,39.1,80940.11,149.1,0.01348,2e-05,1.94807]
[1778160478481,39.11,80945.17,149.1,0.01357,2e-05,1.95985]
[1778160483519,39.11,80944.6,149.1,0.01358,2e-05,1.96037]
[1778160487581,39.12,80945.6,149.1,0.0136,2e-05,1.96335]
[1778160493590,39.13,80942.51,149.1,0.01357,2e-05,1.95954]
[1778160500639,39.14,80942.67,149.1,0.01359,2e-05,1.96221]
[1778160505674,39.14,80930.99,149.1,0.01342,2e-05,1.94077]
[1778160510709,39.15,80925.71,149.1,0.01336,2e-05,1.93223]
[1778160515744,39.16,80934.84,149.1,0.0135,2e-05,1.94983]
[1778160520779,39.17,80940.82,149.1,0.01361,2e-05,1.96374]
[1778160525814,39.17,80941.87,149.1,0.01364,2e-05,1.96746]
[1778160530850,39.18,80944.32,149.1,0.01369,2e-05,1.97394]
[1778160535886,39.18,80942.41,149.1,0.01367,2e-05,1.97168]
[1778160540922,39.19,80943.36,149.1,0.0137,2e-05,1.97514]
[1778160545957,39.2,80957.16,149.1,0.01393,2e-05,2.00433]
[1778160550992,39.2,80962.71,149.1,0.01403,2e-05,2.01683]
[1778160556027,39.21,80951.95,149.1,0.01387,2e-05,1.99633]
[1778160561062,39.21,80952.6,149.1,0.01389,2e-05,1.99896]
[1778160566511,39.22,80953.5,149.1,0.01391,2e-05,2.00154]
[1778160568518,39.22,80954.24,149.1,0.01393,2e-05,2.00379]
[1778160574153,39.23,80955.33,149.1,0.01394,2e-05,2.00539]
[1778160579188,39.23,80960.48,149.1,0.01404,2e-05,2.01696]
[1778160584223,39.23,80963.27,149.1,0.01409,2e-05,2.02373]
[1778160589258,39.24,80965.94,149.1,0.01414,2e-05,2.03022]
[1778160595301,39.24,80969.37,149.1,0.01421,2e-05,2.0384]
[1778160600335,39.25,80961.26,149.1,0.01408,2e-05,2.02295]
[1778160605370,39.25,80958.24,149.1,0.01404,2e-05,2.01792]
[1778160607624,39.25,80955.3,149.1,0.014,2e-05,2.0122]
[1778160613435,39.26,80940.37,149.1,0.01377,2e-05,1.98397]
[1778160616836,39.26,80939.76,149.1,0.01377,2e-05,1.98333]
[1778160617332,39.26,80936.83,149.1,0.01373,2e-05,1.97807]
[1778160622501,39.27,80937.46,149.1,0.01375,2e-05,1.98075]
[1778160627536,39.28,80945.84,149.1,0.01389,2e-05,1.99898]
[1778160632571,39.28,80945.03,149.1,0.01388,2e-05,1.99636]
[1778160636600,39.29,80959.88,149.1,0.01412,2e-05,2.02739]
[1778160639274,39.29,80960.28,149.1,0.01413,2e-05,2.02863]
[1778160644658,39.29,80947.56,149.1,0.01394,2e-05,2.0043]
[1778160649693,39.3,80956.24,149.1,0.01409,2e-05,2.02305]
[1778160654728,39.3,80953.8,149.1,0.01406,2e-05,2.01922]
[1778160659763,39.31,80952.28,149.1,0.01404,2e-05,2.01732]
[1778160662758,39.31,80939.87,149.1,0.01385,2e-05,1.99278]
[1778160663270,39.31,80936.65,149.1,0.0138,2e-05,1.98659]
[1778160665805,39.31,80915.45,149.1,0.01347,2e-05,1.9454]
[1778160670840,39.32,80902.04,149.1,0.01328,2e-05,1.92096]
[1778160675875,39.33,80915.53,149.1,0.0135,2e-05,1.94927]
[1778160678896,39.33,80930.58,149.1,0.01375,2e-05,1.98006]
[1778160683940,39.34,80933.66,149.1,0.01381,2e-05,1.98756]
[1778160684945,39.34,80915.99,149.1,0.01353,2e-05,1.9527]
[1778160689980,39.35,80910.53,149.1,0.01346,2e-05,1.9439]
[1778160695015,39.35,80898.8,149.1,0.01328,2e-05,1.92005]
[1778160700052,39.36,80906.53,149.1,0.01341,2e-05,1.93729]
[1778160704086,39.36,80892.11,149.1,0.0132,2e-05,1.9102]
[1778160704514,39.36,80892.11,149.1,0.0132,2e-05,1.9102]
[1778160706130,39.37,80882.24,149.1,0.01305,2e-05,1.89151]
[1778160712145,39.38,80879.42,149.1,0.01303,2e-05,1.88932]
[1778160717180,39.39,80878.77,149.1,0.01304,2e-05,1.89011]
[1778160722215,39.4,80890.19,149.1,0.01323,2e-05,1.91411]
[1778160726263,39.4,80856.38,149.1,0.01273,1e-05,1.85094]
[1778160726901,39.4,80856.38,149.1,0.01273,1e-05,1.85094]
[1778160727066,39.4,80856.38,149.1,0.01273,1e-05,1.85094]
[1778160727140,39.4,80856.38,149.1,0.01273,1e-05,1.85094]
[1778160727289,39.4,80841.04,149.1,0.01251,1e-05,1.82264]
[1778160729152,39.41,80836.54,149.1,0.01245,1e-05,1.81478]
[1778160729271,39.41,80832.44,149.1,0.01239,1e-05,1.80718]
[1778160730462,39.41,80830.54,149.1,0.01238,1e-05,1.80538]
[1778160731275,39.41,80830.54,149.1,0.01238,1e-05,1.80538]
[1778160731544,39.42,80830.38,149.1,0.01238,1e-05,1.80627]
[1778160732292,39.42,80827.48,149.1,0.01234,1e-05,1.80145]
[1778160733253,39.42,80827.48,149.1,0.01234,1e-05,1.80145]
[1778160733289,39.42,80827.48,149.1,0.01234,1e-05,1.80145]
[1778160733305,39.42,80811.14,149.1,0.01212,1e-05,1.77203]
[1778160733774,39.42,80811.14,149.1,0.01212,1e-05,1.77203]
[1778160735207,39.43,80803.65,149.1,0.01201,1e-05,1.75902]
[1778160738349,39.44,80773.04,149.1,0.01161,1e-05,1.70676]
[1778160740603,39.44,80764.26,149.1,0.0115,1e-05,1.69271]
[1778160741471,39.44,80764.26,149.1,0.0115,1e-05,1.69271]
[1778160742353,39.44,80764.26,149.1,0.0115,1e-05,1.69271]
[1778160742367,39.46,80768.23,149.1,0.01158,1e-05,1.70237]
[1778160742719,39.46,80768.23,149.1,0.01158,1e-05,1.70237]
[1778160744020,39.46,80777.84,149.1,0.01171,1e-05,1.71939]
[1778160744025,39.46,80795.09,149.1,0.01196,1e-05,1.75159]
[1778160745710,39.47,80801.93,149.1,0.01206,1e-05,1.76523]
[1778160745718,39.47,80824.82,149.1,0.0124,1e-05,1.80778]
[1778160746488,39.47,80824.82,149.1,0.0124,1e-05,1.80778]
[1778160746497,39.47,80831.5,149.1,0.0125,1e-05,1.82071]
[1778160747892,39.47,80831.5,149.1,0.0125,1e-05,1.82071]
[1778160750164,39.48,80836.59,149.1,0.01259,1e-05,1.8325]
[1778160751021,39.49,80828.57,149.1,0.01248,1e-05,1.8187]
[1778160751036,39.49,80814.21,149.1,0.01227,1e-05,1.79118]
[1778160751414,39.49,80814.21,149.1,0.01227,1e-05,1.79118]
[1778160757392,39.52,80828.35,149.1,0.01253,1e-05,1.82445]
[1778160762528,39.55,80837.49,149.1,0.01272,1e-05,1.84835]
[1778160764542,39.56,80821.56,149.1,0.0125,1e-05,1.82082]
[1778160766130,39.56,80821.56,149.1,0.0125,1e-05,1.82082]
[1778160766360,39.57,80806.93,149.1,0.01231,1e-05,1.79616]
[1778160767081,39.57,80806.93,149.1,0.01231,1e-05,1.79616]
[1778160770902,39.59,80801.42,149.1,0.01226,1e-05,1.78962]
[1778160774863,39.61,80813.73,149.1,0.01247,1e-05,1.81701]
[1778160777122,39.62,80838.08,149.1,0.01285,1e-05,1.86483]
[1778160782675,39.65,80855.71,149.1,0.01317,2e-05,1.90589]
[1778160784107,39.65,80855.71,149.1,0.01317,2e-05,1.90589]
[1778160785696,39.66,80837.84,149.1,0.01293,1e-05,1.87487]
[1778160786703,39.66,80820.41,149.1,0.01268,1e-05,1.84312]
[1778160791749,39.69,80809.92,149.1,0.01257,1e-05,1.82904]
[1778160794349,39.69,80821.36,149.1,0.01275,1e-05,1.85153]
[1778160794770,39.7,80843.6,149.1,0.0131,2e-05,1.89581]
[1778160796131,39.7,80843.6,149.1,0.0131,2e-05,1.89581]
[1778160797247,39.71,80845.91,149.1,0.01315,2e-05,1.9023]
[1778160797307,39.71,80845.91,149.1,0.01315,2e-05,1.9023]
[1778160797360,39.72,80844.0,149.1,0.01313,2e-05,1.89967]
[1778160799857,39.72,80834.54,149.1,0.01299,1e-05,1.88205]
[1778160802405,39.72,80849.33,149.1,0.01322,2e-05,1.9111]
[1778160802953,39.72,80852.49,149.1,0.01327,2e-05,1.91754]
[1778160803632,39.72,80859.97,149.1,0.01338,2e-05,1.93234]
[1778160804869,39.73,80870.65,149.1,0.01355,2e-05,1.95374]
[1778160804934,39.73,80869.67,149.1,0.01354,2e-05,1.95182]
[1778160806116,39.73,80869.67,149.1,0.01354,2e-05,1.95182]
[1778160806150,39.73,80869.88,149.1,0.01356,2e-05,1.95414]
[1778160806530,39.73,80869.88,149.1,0.01356,2e-05,1.95414]
[1778160807730,39.73,80869.83,149.1,0.01356,2e-05,1.95404]
[1778160811889,39.74,80855.9,149.1,0.01334,2e-05,1.92616]
[1778160814027,39.74,80855.78,149.1,0.01334,2e-05,1.92627]
[1778160818890,39.75,80844.36,149.1,0.01318,2e-05,1.90606]
[1778160823976,39.76,80841.74,149.1,0.01316,2e-05,1.90333]
[1778160829200,39.76,80830.48,149.1,0.013,1e-05,1.88332]
[1778160835051,39.78,80836.66,149.1,0.01312,2e-05,1.89786]
[1778160840294,39.78,80836.41,149.1,0.01312,2e-05,1.89889]
[1778160841093,39.79,80818.9,149.1,0.01287,1e-05,1.86643]
[1778160842499,39.79,80820.98,149.1,0.0129,1e-05,1.87072]
[1778160844153,39.79,80827.47,149.1,0.013,1e-05,1.88342]
[1778160845695,39.79,80823.41,149.1,0.01295,1e-05,1.87655]
[1778160848191,39.8,80827.01,149.1,0.01301,1e-05,1.88417]
[1778160854184,39.81,80841.19,149.1,0.01324,2e-05,1.9138]
[1778160856452,39.81,80839.45,149.1,0.01322,2e-05,1.91113]
[1778160857523,39.81,80831.59,149.1,0.01311,2e-05,1.89682]
[1778160858082,39.81,80831.59,149.1,0.01311,2e-05,1.89682]
[1778160863248,39.82,80827.14,149.1,0.01306,2e-05,1.89066]
[1778160868287,39.83,80820.24,149.1,0.01297,1e-05,1.87953]
[1778160873321,39.84,80821.56,149.1,0.01299,1e-05,1.88174]
[1778160878471,39.84,80819.78,149.1,0.01298,1e-05,1.87995]
[1778160878608,39.85,80819.96,149.1,0.01298,1e-05,1.88068]
[1778160879069,39.85,80819.96,149.1,0.01298,1e-05,1.88068]
[1778160880370,39.85,80801.85,149.1,0.01272,1e-05,1.84748]
[1778160885405,39.86,80812.03,149.1,0.01289,1e-05,1.86873]
[1778160886221,39.86,80812.03,149.1,0.01289,1e-05,1.86873]
[1778160891472,39.87,80809.94,149.1,0.01288,1e-05,1.86715]
[1778160896507,39.88,80812.37,149.1,0.01293,1e-05,1.87372]
[1778160901542,39.89,80820.21,149.1,0.01306,1e-05,1.89047]
[1778160906577,39.89,80821.54,149.1,0.0131,2e-05,1.8949]
[1778160911612,39.9,80810.22,149.1,0.01294,1e-05,1.87529]
[1778160916867,39.91,80813.73,149.1,0.01301,1e-05,1.88348]
[1778160918669,39.91,80838.19,149.1,0.01339,2e-05,1.93124]
[1778160923165,39.92,80840.06,149.1,0.01342,2e-05,1.93572]
[1778160924834,39.92,80834.19,149.1,0.01334,2e-05,1.92526]
[1778160925784,39.92,80825.75,149.1,0.01321,2e-05,1.90908]
[1778160925821,39.92,80811.39,149.1,0.013,1e-05,1.88211]
[1778160932138,39.93,80816.27,149.1,0.01308,1e-05,1.89314]
[1778160937802,39.94,80817.49,149.1,0.01311,2e-05,1.89568]
[1778160942837,39.95,80810.72,149.1,0.01302,1e-05,1.88456]
[1778160947763,39.95,80821.28,149.1,0.01319,2e-05,1.90599]
[1778160949329,39.95,80823.22,149.1,0.01322,2e-05,1.91001]
[1778160950660,39.96,80832.08,149.1,0.01336,2e-05,1.92764]
[1778160955928,39.96,80830.32,149.1,0.01335,2e-05,1.92602]
[1778160958949,39.97,80815.43,149.1,0.01313,2e-05,1.89846]
[1778160961971,39.97,80794.3,149.1,0.01282,1e-05,1.85965]
[1778160966177,39.98,80783.13,149.1,0.01267,1e-05,1.84007]
[1778160972400,39.99,80791.03,149.1,0.01281,1e-05,1.85741]
[1778160981120,40.01,80784.45,149.1,0.01274,1e-05,1.84942]
[1778160983437,40.01,80758.42,149.1,0.01238,1e-05,1.80234]
[1778160983737,40.01,80758.42,149.1,0.01238,1e-05,1.80234]
[1778160983763,40.01,80758.42,149.1,0.01238,1e-05,1.80234]
[1778160984515,40.01,80741.6,149.1,0.01214,1e-05,1.77232]
[1778160985992,40.02,80730.29,149.1,0.01199,1e-05,1.7531]
[1778160986184,40.02,80721.9,149.1,0.01187,1e-05,1.7382]
[1778160987222,40.02,80721.9,149.1,0.01187,1e-05,1.7382]
[1778160987284,40.02,80720.54,149.1,0.01187,1e-05,1.73699]
[1778160990005,40.03,80721.62,149.1,0.01189,1e-05,1.74072]
[1778160990019,40.03,80721.62,149.1,0.01189,1e-05,1.74072]
[1778160995248,40.05,80716.57,149.1,0.01184,1e-05,1.73321]
[1778160999527,40.05,80724.67,149.1,0.01196,1e-05,1.74935]
[1778160999550,40.06,80742.59,149.1,0.01222,1e-05,1.78263]
[1778161000291,40.06,80742.59,149.1,0.01222,1e-05,1.78263]
[1778161000302,40.06,80762.63,149.1,0.01251,1e-05,1.81909]
[1778161000970,40.06,80762.63,149.1,0.01251,1e-05,1.81909]
[1778161000971,40.06,80762.63,149.1,0.01251,1e-05,1.81909]
[1778161004455,40.06,80762.87,149.1,0.01253,1e-05,1.821]
[1778161008899,40.07,80764.09,149.1,0.01256,1e-05,1.82552]
[1778161010924,40.08,80748.07,149.1,0.01234,1e-05,1.79762]
[1778161011360,40.08,80728.39,149.1,0.01207,1e-05,1.76216]
[1778161016395,40.09,80741.9,149.1,0.01228,1e-05,1.78974]
[1778161021407,40.1,80747.12,149.1,0.01237,1e-05,1.80123]
[1778161021805,40.11,80745.21,149.1,0.01235,1e-05,1.79824]
[1778161022791,40.11,80745.87,149.1,0.01236,1e-05,1.79993]
[1778161027615,40.12,80734.79,149.1,0.01222,1e-05,1.78195]
[1778161033514,40.13,80733.75,149.1,0.01223,1e-05,1.78359]
[1778161037560,40.14,80743.21,149.1,0.01238,1e-05,1.80219]
[1778161037611,40.14,80728.4,149.1,0.01217,1e-05,1.77544]
[1778161043665,40.15,80734.2,149.1,0.01228,1e-05,1.78898]
[1778161053662,40.18,80733.99,149.1,0.0123,1e-05,1.7917]
[1778161058699,40.19,80737.86,149.1,0.01237,1e-05,1.80112]
[1778161059961,40.19,80727.37,149.1,0.01223,1e-05,1.78264]
[1778161059964,40.19,80727.37,149.1,0.01223,1e-05,1.78264]
[1778161060089,40.19,80727.37,149.1,0.01223,1e-05,1.78264]
[1778161062435,40.19,80718.31,149.1,0.01211,1e-05,1.76743]
[1778161064492,40.2,80736.2,149.1,0.01237,1e-05,1.80069]
[1778161064495,40.2,80736.2,149.1,0.01237,1e-05,1.80069]
[1778161069776,40.21,80730.28,149.1,0.01231,1e-05,1.79286]
[1778161073659,40.21,80741.77,149.1,0.01248,1e-05,1.81468]
[1778161079353,40.23,80737.45,149.1,0.01244,1e-05,1.80953]
[1778161084892,40.24,80739.88,149.1,0.0125,1e-05,1.81708]
[1778161089347,40.25,80733.5,149.1,0.01242,1e-05,1.80684]
[1778161092948,40.26,80710.01,149.1,0.01211,1e-05,1.76708]
[1778161097985,40.27,80723.42,149.1,0.01232,1e-05,1.79376]
[1778161103412,40.28,80715.3,149.1,0.01222,1e-05,1.7811]
[1778161109078,40.29,80712.79,149.1,0.01221,1e-05,1.77972]
[1778161111940,40.3,80700.58,149.1,0.01204,1e-05,1.75744]
[1778161115607,40.31,80696.42,149.1,0.01199,1e-05,1.75176]
[1778161117119,40.31,80670.26,149.1,0.01165,1e-05,1.70766]
[1778161122375,40.33,80677.26,149.1,0.01177,1e-05,1.72302]
[1778161128468,40.34,80679.84,149.1,0.01183,1e-05,1.73056]
[1778161130332,40.35,80694.5,149.1,0.01205,1e-05,1.75814]
[1778161131387,40.35,80708.04,149.1,0.01223,1e-05,1.78229]
[1778161131760,40.35,80726.81,149.1,0.0125,1e-05,1.81672]
[1778161135968,40.36,80738.06,149.1,0.01268,1e-05,1.83903]
[1778161141297,40.37,80732.32,149.1,0.01262,1e-05,1.83104]
[1778161146332,40.38,80728.82,149.1,0.01258,1e-05,1.82684]
[1778161149393,40.38,80725.6,149.1,0.01254,1e-05,1.82184]
[1778161150596,40.39,80725.19,149.1,0.01254,1e-05,1.82154]
[1778161150722,40.39,80699.95,149.1,0.01219,1e-05,1.77643]
[1778161151583,40.39,80699.95,149.1,0.01219,1e-05,1.77643]
[1778161157413,40.4,80694.13,149.1,0.01214,1e-05,1.76967]
[1778161158891,40.41,80698.26,149.1,0.0122,1e-05,1.77757]
[1778161163804,40.41,80708.53,149.1,0.01236,1e-05,1.79805]
[1778161163836,40.42,80724.3,149.1,0.01259,1e-05,1.82763]
[1778161165186,40.42,80730.18,149.1,0.01268,1e-05,1.83839]
[1778161171511,40.43,80720.68,149.1,0.01255,1e-05,1.82179]
[1778161175132,40.44,80720.07,149.1,0.01255,1e-05,1.822]
[1778161180574,40.45,80720.38,149.1,0.01258,1e-05,1.82522]
[1778161182588,40.46,80698.48,149.1,0.01227,1e-05,1.78693]
[1778161187624,40.47,80702.68,149.1,0.01235,1e-05,1.79697]
[1778161191632,40.47,80704.65,149.1,0.01239,1e-05,1.80196]
[1778161196686,40.48,80706.34,149.1,0.01244,1e-05,1.80781]
[1778161199255,40.49,80701.57,149.1,0.01238,1e-05,1.80014]
[1778161201734,40.49,80680.27,149.1,0.01209,1e-05,1.76305]
[1778161206762,40.51,80681.04,149.1,0.01212,1e-05,1.76755]
[1778161207770,40.51,80663.32,149.1,0.01188,1e-05,1.73632]
[1778161212804,40.52,80656.19,149.1,0.01181,1e-05,1.72736]
[1778161217839,40.54,80656.22,149.1,0.01184,1e-05,1.73037]
[1778161222874,40.55,80658.39,149.1,0.01189,1e-05,1.73707]
[1778161227909,40.56,80653.94,149.1,0.01185,1e-05,1.73215]
[1778161233076,40.57,80654.58,149.1,0.01186,1e-05,1.73346]
[1778161233931,40.58,80671.41,149.1,0.0121,1e-05,1.76414]
[1778161234962,40.58,80698.0,149.1,0.01248,1e-05,1.81218]
[1778161237006,40.58,80699.22,149.1,0.0125,1e-05,1.81484]
[1778161241007,40.59,80715.7,149.1,0.01275,1e-05,1.84706]
[1778161242582,40.59,80715.7,149.1,0.01275,1e-05,1.84706]
[1778161243053,40.59,80716.92,149.1,0.01277,1e-05,1.84969]
[1778161243559,40.59,80699.1,149.1,0.01252,1e-05,1.81757]
[1778161244055,40.59,80699.1,149.1,0.01252,1e-05,1.81757]
[1778161249063,40.61,80675.65,149.1,0.01221,1e-05,1.77827]
[1778161254102,40.62,80659.22,149.1,0.01201,1e-05,1.75176]
[1778161259141,40.63,80661.51,149.1,0.01206,1e-05,1.75848]
[1778161264181,40.64,80661.29,149.1,0.01208,1e-05,1.76068]
[1778161267202,40.65,80641.94,149.1,0.01183,1e-05,1.72845]
[1778161272269,40.66,80644.17,149.1,0.01187,1e-05,1.73464]
[1778161273548,40.66,80641.35,149.1,0.01184,1e-05,1.73029]
[1778161276851,40.68,80659.09,149.1,0.0121,1e-05,1.76414]
[1778161282308,40.69,80656.42,149.1,0.01209,1e-05,1.76193]
[1778161285329,40.69,80640.16,149.1,0.01188,1e-05,1.73501]
[1778161289903,40.7,80645.01,149.1,0.01196,1e-05,1.74516]
[1778161295404,40.72,80634.85,149.1,0.01183,1e-05,1.7292]
[1778161300438,40.73,80630.07,149.1,0.01179,1e-05,1.72375]
[1778161305475,40.74,80622.8,149.1,0.01172,1e-05,1.71416]
[1778161307791,40.75,80625.61,149.1,0.01176,1e-05,1.7196]
[1778161309575,40.75,80620.39,149.1,0.0117,1e-05,1.71176]
[1778161310110,40.76,80622.44,149.1,0.01173,1e-05,1.71589]
[1778161310896,40.76,80622.44,149.1,0.01173,1e-05,1.71589]
[1778161313249,40.76,80630.94,149.1,0.01186,1e-05,1.7323]
[1778161318569,40.78,80633.64,149.1,0.01192,1e-05,1.7404]
[1778161319125,40.78,80633.64,149.1,0.01192,1e-05,1.7404]
[1778161323077,40.79,80654.89,149.1,0.01223,1e-05,1.77983]
[1778161325055,40.79,80666.73,149.1,0.01241,1e-05,1.80192]
[1778161328637,40.8,80684.88,149.1,0.01268,1e-05,1.8365]
[1778161329759,40.8,80684.88,149.1,0.01268,1e-05,1.8365]
[1778161335835,40.81,80671.89,149.1,0.01251,1e-05,1.81543]
[1778161336858,40.82,80671.53,149.1,0.01251,1e-05,1.81561]
[1778161342734,40.83,80672.32,149.1,0.01254,1e-05,1.8196]
[1778161346473,40.83,80661.4,149.1,0.0124,1e-05,1.80124]
[1778161351797,40.84,80683.17,149.1,0.01272,1e-05,1.84093]
[1778161355928,40.85,80686.5,149.1,0.01278,1e-05,1.84853]
[1778161356100,40.85,80686.5,149.1,0.01278,1e-05,1.84853]
[1778161356897,40.85,80710.76,149.1,0.01313,1e-05,1.89361]
[1778161362183,40.86,80712.82,149.1,0.01318,1e-05,1.89922]
[1778161364500,40.86,80701.69,149.1,0.01302,1e-05,1.87914]
[1778161364501,40.86,80701.69,149.1,0.01302,1e-05,1.87914]
[1778161364534,40.86,80701.69,149.1,0.01302,1e-05,1.87914]
[1778161364537,40.86,80701.69,149.1,0.01302,1e-05,1.87914]
[1778161369937,40.87,80688.97,149.1,0.01285,1e-05,1.85785]
[1778161373965,40.88,80673.09,149.1,0.01263,1e-05,1.83039]
[1778161379000,40.89,80661.56,149.1,0.01249,1e-05,1.81168]
[1778161379197,40.89,80661.56,149.1,0.01249,1e-05,1.81168]
[1778161387059,40.9,80647.21,149.1,0.01231,1e-05,1.78969]
[1778161392094,40.91,80650.56,149.1,0.01238,1e-05,1.798]
[1778161394113,40.92,80628.55,149.1,0.01208,1e-05,1.75999]
[1778161399148,40.93,80638.47,149.1,0.01224,1e-05,1.77994]
[1778161405190,40.94,80629.14,149.1,0.01213,1e-05,1.76645]
[1778161410226,40.95,80648.71,149.1,0.01242,1e-05,1.8035]
[1778161415261,40.96,80656.53,149.1,0.01254,1e-05,1.81746]
[1778161417566,40.97,80657.81,149.1,0.01256,1e-05,1.8206]
[1778161420188,40.97,80669.31,149.1,0.01273,1e-05,1.84178]
[1778161426264,40.98,80651.11,149.1,0.01249,1e-05,1.81179]
[1778161434394,41.0,80632.13,149.1,0.01226,1e-05,1.78205]
[1778161439429,41.01,80628.0,149.1,0.01222,1e-05,1.77715]
[1778161444469,41.02,80619.3,149.1,0.01212,1e-05,1.76427]
[1778161448613,41.03,80635.34,149.1,0.01236,1e-05,1.7945]
[1778161454505,41.04,80647.92,149.1,0.01255,1e-05,1.81912]
[1778161459574,41.05,80640.01,149.1,0.01246,1e-05,1.80748]
[1778161464609,41.06,80641.85,149.1,0.0125,1e-05,1.81291]
[1778161469647,41.07,80642.01,149.1,0.01252,1e-05,1.81521]
[1778161474682,41.08,80639.2,149.1,0.01248,1e-05,1.81008]
[1778161476770,41.08,80621.89,149.1,0.01225,1e-05,1.7802]
[1778161477786,41.08,80601.06,149.1,0.01197,1e-05,1.74424]
[1778161478977,41.08,80601.06,149.1,0.01197,1e-05,1.74424]
[1778161484047,41.1,80598.42,149.1,0.01196,1e-05,1.74337]
[1778161489787,41.11,80593.45,149.1,0.01191,1e-05,1.73733]
[1778161494822,41.12,80593.0,149.1,0.01193,1e-05,1.7392]
[1778161499860,41.14,80574.61,149.1,0.0117,1e-05,1.71023]
[1778161504907,41.15,80599.07,149.1,0.01205,1e-05,1.75515]
[1778161509941,41.16,80612.55,149.1,0.01226,1e-05,1.78128]
[1778161512043,41.16,80626.55,149.1,0.01246,1e-05,1.80703]
[1778161513979,41.17,80632.79,149.1,0.01255,1e-05,1.81861]
[1778161514132,41.17,80632.79,149.1,0.01255,1e-05,1.81861]
[1778161515750,41.17,80618.82,149.1,0.01236,1e-05,1.79455]
[1778161518516,41.18,80624.31,149.1,0.01245,1e-05,1.80557]
[1778161520132,41.18,80625.97,149.1,0.01248,1e-05,1.80895]
[1778161526058,41.19,80634.68,149.1,0.01262,1e-05,1.8277]
[1778161531093,41.2,80629.39,149.1,0.01255,1e-05,1.81798]
[1778161536128,41.21,80629.03,149.1,0.01256,1e-05,1.81928]
[1778161538143,41.21,80613.25,149.1,0.01235,1e-05,1.79205]
[1778161542667,41.22,80604.23,149.1,0.01224,1e-05,1.77792]
[1778161547690,41.23,80583.44,149.1,0.01197,1e-05,1.74409]
[1778161548824,41.23,80575.75,149.1,0.01187,1e-05,1.73134]
[1778161549234,41.23,80538.9,149.1,0.01139,1e-05,1.66893]
[1778161549612,41.23,80538.9,149.1,0.01139,1e-05,1.66893]
[1778161551309,41.24,80534.19,149.1,0.01133,1e-05,1.6616]
[1778161552350,41.24,80520.42,149.1,0.01117,1e-05,1.64069]
[1778161553952,41.25,80512.2,149.1,0.01107,1e-05,1.62787]
[1778161554116,41.25,80512.2,149.1,0.01107,1e-05,1.62787]
[1778161556820,41.26,80521.59,149.1,0.0112,1e-05,1.64532]
[1778161556854,41.26,80521.59,149.1,0.0112,1e-05,1.64532]
[1778161559303,41.27,80498.57,149.1,0.01093,1e-05,1.60964]
[1778161560158,41.27,80498.57,149.1,0.01093,1e-05,1.60964]
[1778161560315,41.27,80479.46,149.1,0.01069,1e-05,1.57892]
[1778161560853,41.27,80479.46,149.1,0.01069,1e-05,1.57892]
[1778161563795,41.27,80468.98,149.1,0.01057,1e-05,1.56237]
[1778161568770,41.26,80475.17,149.1,0.01063,1e-05,1.5706]
[1778161571442,41.27,80493.52,149.1,0.01086,1e-05,1.60111]
[1778161571700,41.27,80493.52,149.1,0.01086,1e-05,1.60111]
[1778161573176,41.27,80532.61,149.1,0.01137,1e-05,1.66651]
[1778161573967,41.27,80532.61,149.1,0.01137,1e-05,1.66651]
[1778161574861,41.28,80507.26,149.1,0.01106,1e-05,1.62603]
[1778161577314,41.28,80506.38,149.1,0.01104,1e-05,1.62459]
[1778161579952,41.29,80511.76,149.1,0.01113,1e-05,1.63543]
[1778161581772,41.3,80512.94,149.1,0.01116,1e-05,1.63935]
[1778161583616,41.3,80528.2,149.1,0.01136,1e-05,1.66524]
[1778161585188,41.31,80522.82,149.1,0.0113,1e-05,1.65757]
[1778161586517,41.31,80543.03,149.1,0.01157,1e-05,1.69262]
[1778161588247,41.31,80543.03,149.1,0.01157,1e-05,1.69262]
[1778161588355,41.31,80543.03,149.1,0.01157,1e-05,1.69262]
[1778161588426,41.32,80548.63,149.1,0.01166,1e-05,1.70325]
[1778161589362,41.32,80548.63,149.1,0.01166,1e-05,1.70325]
[1778161589318,41.32,80576.05,149.1,0.01203,1e-05,1.75074]
[1778161591368,41.32,80586.05,149.1,0.01216,1e-05,1.76811]
[1778161592818,41.32,80589.23,149.1,0.0122,1e-05,1.77245]
[1778161592821,41.32,80589.23,149.1,0.0122,1e-05,1.77245]
[1778161595584,41.33,80561.92,149.1,0.01184,1e-05,1.72701]
[1778161597598,41.34,80547.51,149.1,0.01166,1e-05,1.70347]
[1778161602633,41.35,80552.78,149.1,0.01175,1e-05,1.71521]
[1778161607674,41.36,80559.29,149.1,0.01186,1e-05,1.72896]
[1778161610694,41.37,80581.95,149.1,0.01218,1e-05,1.76963]
[1778161615729,41.38,80575.94,149.1,0.01212,1e-05,1.76192]
[1778161617743,41.39,80561.36,149.1,0.01193,1e-05,1.73767]
[1778161619758,41.39,80546.05,149.1,0.01173,1e-05,1.71254]
[1778161621950,41.39,80546.65,149.1,0.01174,1e-05,1.71409]
[1778161622006,41.4,80527.56,149.1,0.0115,1e-05,1.68243]
[1778161623786,41.4,80508.26,149.1,0.01125,1e-05,1.65095]
[1778161626810,41.41,80524.84,149.1,0.01149,1e-05,1.68096]
[1778161631845,41.42,80518.11,149.1,0.01142,1e-05,1.67274]
[1778161635470,41.43,80515.54,149.1,0.0114,1e-05,1.67026]
[1778161640439,41.44,80536.72,149.1,0.01169,1e-05,1.70753]
[1778161641230,41.44,80563.08,149.1,0.01205,1e-05,1.75316]
[1778161643090,41.45,80564.07,149.1,0.01207,1e-05,1.75542]
[1778161643117,41.45,80564.07,149.1,0.01207,1e-05,1.75542]
[1778161648982,41.46,80549.77,149.1,0.0119,1e-05,1.73413]
[1778161652259,41.47,80539.32,149.1,0.01177,1e-05,1.71734]
[1778161652379,41.47,80539.32,149.1,0.01177,1e-05,1.71734]
[1778161652401,41.47,80527.95,149.1,0.01161,1e-05,1.69655]
[1778161652511,41.47,80527.95,149.1,0.01161,1e-05,1.69655]
[1778161656078,41.47,80513.49,149.1,0.01142,1e-05,1.67236]
[1778161658049,41.47,80490.02,149.1,0.01112,1e-05,1.63368]
[1778161659781,41.47,80487.79,149.1,0.0111,1e-05,1.63005]
[1778161659890,41.47,80487.79,149.1,0.0111,1e-05,1.63005]
[1778161662221,41.47,80482.71,149.1,0.01103,1e-05,1.62178]
[1778161664376,41.47,80455.85,149.1,0.0107,1e-05,1.57866]
[1778161665135,41.47,80424.82,149.1,0.01033,1e-05,1.52999]
[1778161666470,41.47,80424.82,149.1,0.01033,1e-05,1.52999]
[1778161666112,41.47,80402.88,149.1,0.01007,1e-05,1.49632]
[1778161668313,41.47,80385.97,149.1,0.00987,1e-05,1.47078]
[1778161669416,41.47,80385.97,149.1,0.00987,1e-05,1.47078]
[1778161670708,41.47,80369.57,149.1,0.00969,1e-05,1.44634]
[1778161671173,41.47,80353.83,149.1,0.00951,1e-05,1.4232]
[1778161672933,41.47,80350.21,149.1,0.00947,1e-05,1.41792]
[1778161674206,41.47,80326.25,149.1,0.00921,1e-05,1.38337]
[1778161675291,41.47,80342.32,149.1,0.00939,1e-05,1.40646]
[1778161676228,41.47,80368.19,149.1,0.00967,1e-05,1.4443]
[1778161677228,41.47,80385.31,149.1,0.00987,1e-05,1.46979]
[1778161678324,41.47,80404.08,149.1,0.01008,1e-05,1.49815]
[1778161679244,41.47,80431.88,149.1,0.01041,1e-05,1.54096]
[1778161683274,41.47,80405.91,149.1,0.0101,1e-05,1.50093]
[1778161685444,41.47,80384.6,149.1,0.00986,1e-05,1.46872]
[1778161690929,41.47,80393.43,149.1,0.00996,1e-05,1.482]
[1778161691342,41.47,80413.61,149.1,0.01019,1e-05,1.51271]
[1778161696377,41.47,80401.73,149.1,0.01006,1e-05,1.49457]
[1778161698392,41.47,80422.89,149.1,0.0103,1e-05,1.52701]
[1778161703281,41.47,80414.65,149.1,0.01021,1e-05,1.51431]
[1778161706448,41.47,80398.96,149.1,0.01002,1e-05,1.49037]
[1778161707455,41.47,80382.73,149.1,0.00984,1e-05,1.46592]
[1778161711498,41.47,80411.4,149.1,0.01016,1e-05,1.5074]
[1778161716569,41.47,80408.57,149.1,0.01012,1e-05,1.50308]
[1778161722575,41.47,80425.88,149.1,0.01033,1e-05,1.5297]
[1778161727610,41.47,80431.05,149.1,0.01039,1e-05,1.53772]
[1778161728617,41.47,80413.06,149.1,0.01018,1e-05,1.50995]
[1778161733653,41.47,80403.88,149.1,0.01007,1e-05,1.49593]
[1778161737681,41.47,80420.63,149.1,0.01026,1e-05,1.52158]
[1778161742716,41.47,80423.77,149.1,0.0103,1e-05,1.52643]
[1778161747787,41.47,80415.42,149.1,0.0102,1e-05,1.51357]
[1778161747940,41.47,80415.42,149.1,0.0102,1e-05,1.51357]
[1778161748451,41.47,80415.42,149.1,0.0102,1e-05,1.51357]
[1778161748540,41.47,80386.87,149.1,0.00987,1e-05,1.47024]
[1778161749157,41.47,80356.49,149.1,0.00953,1e-05,1.42524]
[1778161750725,41.47,80356.17,149.1,0.00953,1e-05,1.42477]
[1778161752007,41.47,80359.21,149.1,0.00956,1e-05,1.42922]
[1778161758652,41.47,80350.07,149.1,0.00946,1e-05,1.41587]
[1778161763291,41.47,80352.1,149.1,0.00948,1e-05,1.41883]
[1778161763320,41.47,80368.1,149.1,0.00966,1e-05,1.4423]
[1778161768344,41.47,80371.2,149.1,0.0097,1e-05,1.44689]
[1778161769021,41.47,80373.25,149.1,0.00972,1e-05,1.44992]
[1778161769402,41.47,80341.26,149.1,0.00936,1e-05,1.4031]
[1778161769920,41.47,80324.4,149.1,0.00918,1e-05,1.37892]
[1778161772565,41.47,80311.01,149.1,0.00903,1e-05,1.35818]
[1778161774443,41.47,80295.44,149.1,0.00887,1e-05,1.33642]
[1778161777010,41.47,80294.74,149.1,0.00886,1e-05,1.33545]
[1778161778862,41.47,80315.01,149.1,0.00907,1e-05,1.36381]
[1778161784027,41.47,80328.44,149.1,0.00921,1e-05,1.38288]
[1778161787054,41.47,80340.85,149.1,0.00935,1e-05,1.40068]
[1778161792081,41.47,80337.94,149.1,0.00932,1e-05,1.39649]
[1778161794095,41.47,80322.9,149.1,0.00916,1e-05,1.37499]
[1778161799130,41.47,80324.11,149.1,0.00917,1e-05,1.37671]
[1778161804287,41.47,80326.78,149.1,0.0092,1e-05,1.38051]
[1778161807042,41.47,80345.25,149.1,0.0094,1e-05,1.40704]
[1778161812223,41.47,80334.0,149.1,0.00927,1e-05,1.39083]
[1778161817258,41.47,80346.11,149.1,0.00941,1e-05,1.40829]
[1778161819311,41.47,80345.26,149.1,0.0094,1e-05,1.40706]
[1778161821915,41.47,80341.4,149.1,0.00935,1e-05,1.40148]
[1778161823234,41.47,80327.5,149.1,0.0092,1e-05,1.38154]
[1778161828338,41.47,80301.13,149.1,0.00893,1e-05,1.34434]
[1778161833373,41.47,80308.76,149.1,0.00899,1e-05,1.35323]
[1778161838410,41.47,80317.07,149.1,0.00908,1e-05,1.36493]
[1778161840424,41.47,80332.39,149.1,0.00925,1e-05,1.38671]
[1778161844453,41.47,80316.18,149.1,0.00907,1e-05,1.36367]
[1778161848497,41.47,80304.34,149.1,0.00895,1e-05,1.34704]
[1778161854523,41.47,80307.84,149.1,0.00898,1e-05,1.35194]
[1778161855483,41.47,80307.84,149.1,0.00898,1e-05,1.35194]
[1778161859558,41.47,80326.24,149.1,0.00918,1e-05,1.37793]
[1778161862579,41.47,80309.1,149.1,0.009,1e-05,1.35371]
[1778161867122,41.47,80317.81,149.1,0.00909,1e-05,1.36597]
[1778161868659,41.47,80319.87,149.1,0.00911,1e-05,1.36889]
[1778161874664,41.47,80321.33,149.1,0.00913,1e-05,1.37096]
[1778161879228,41.47,80321.14,149.1,0.00912,1e-05,1.37069]
[1778161879631,41.47,80321.14,149.1,0.00912,1e-05,1.37069]
[1778161879704,41.47,80276.39,149.1,0.00866,1e-05,1.30844]
[1778161880811,41.47,80276.39,149.1,0.00866,1e-05,1.30844]
[1778161880708,41.47,80261.96,149.1,0.00851,1e-05,1.28887]
[1778161884665,41.47,80269.73,149.1,0.00859,1e-05,1.29938]
[1778161895828,41.47,80285.74,149.1,0.00874,1e-05,1.3195]
[1778161896835,41.47,80288.82,149.1,0.00877,1e-05,1.32374]
[1778161897845,41.47,80306.74,149.1,0.00896,1e-05,1.34862]
[1778161898903,41.47,80322.56,149.1,0.00913,1e-05,1.3709]
[1778161899924,41.47,80322.56,149.1,0.00913,1e-05,1.3709]
[1778161900061,41.47,80340.94,149.1,0.00933,1e-05,1.39716]
[1778161901879,41.47,80359.03,149.1,0.00952,1e-05,1.42341]
[1778161906914,41.47,80346.97,149.1,0.00939,1e-05,1.40587]
[1778161911953,41.47,80358.12,149.1,0.00951,1e-05,1.42208]
[1778161915984,41.47,80339.29,149.1,0.00931,1e-05,1.39479]
[1778161920018,41.47,80324.98,149.1,0.00915,1e-05,1.37434]
[1778161922030,41.47,80310.66,149.1,0.009,1e-05,1.35411]
[1778161925420,41.47,80338.4,149.1,0.0093,1e-05,1.39351]
[1778161929086,41.47,80358.07,149.1,0.00951,1e-05,1.42201]
[1778161932611,41.47,80372.4,149.1,0.00967,1e-05,1.44306]
[1778161934124,41.47,80387.46,149.1,0.00984,1e-05,1.46546]
[1778161936137,41.47,80403.82,149.1,0.01003,1e-05,1.49011]
[1778161941177,41.47,80400.16,149.1,0.00999,1e-05,1.48457]
[1778161944056,41.47,80391.08,149.1,0.00988,1e-05,1.47089]
[1778161946212,41.47,80420.36,149.1,0.01022,1e-05,1.51537]
[1778161950240,41.47,80435.88,149.1,0.01041,1e-05,1.53939]
[1778161955275,41.47,80438.19,149.1,0.01042,1e-05,1.54103]
[1778161960310,41.47,80445.5,149.1,0.01051,1e-05,1.55246]
[1778161963331,41.47,80473.93,149.1,0.01086,1e-05,1.59756]
[1778161968572,41.47,80465.2,149.1,0.01075,1e-05,1.5836]
[1778161973733,41.47,80466.45,149.1,0.01076,1e-05,1.58559]
[1778161979042,41.47,80477.53,149.1,0.0109,1e-05,1.60335]
[1778161984663,41.47,80482.29,149.1,0.01096,1e-05,1.61102]
[1778161990527,41.47,80472.87,149.1,0.01084,1e-05,1.59586]
[1778161995562,41.47,80470.65,149.1,0.01082,1e-05,1.5923]
[1778161996183,41.47,80470.65,149.1,0.01082,1e-05,1.5923]
[1778162001604,41.47,80465.3,149.1,0.01075,1e-05,1.58376]
[1778162006640,41.47,80462.91,149.1,0.01072,1e-05,1.57996]
[1778162011674,41.47,80463.38,149.1,0.01071,1e-05,1.57872]
[1778162016719,41.47,80461.17,149.1,0.01069,1e-05,1.57521]
[1778162018735,41.47,80442.09,149.1,0.01046,1e-05,1.54516]
[1778162023770,41.47,80445.91,149.1,0.0105,1e-05,1.55114]
[1778162027803,41.47,80425.79,149.1,0.01026,1e-05,1.51987]
[1778162028813,41.47,80402.35,149.1,0.00999,1e-05,1.48407]
[1778162032838,41.47,80418.57,149.1,0.01018,1e-05,1.50877]
[1778162037875,41.47,80426.09,149.1,0.01027,1e-05,1.52033]
[1778162040328,41.47,80430.33,149.1,0.01032,1e-05,1.52688]
[1778162042333,41.47,80434.41,149.1,0.01036,1e-05,1.5332]
[1778162046941,41.47,80456.14,149.1,0.01062,1e-05,1.56724]
[1778162047946,41.47,80472.58,149.1,0.01083,1e-05,1.5934]
[1778162051580,41.47,80479.01,149.1,0.01091,1e-05,1.60372]
[1778162057016,41.47,80483.5,149.1,0.01096,1e-05,1.61096]
[1778162061625,41.47,80476.41,149.1,0.01087,1e-05,1.59954]
[1778162066081,41.47,80491.35,149.1,0.01106,1e-05,1.62368]
[1778162070110,41.47,80506.57,149.1,0.01125,1e-05,1.64858]
[1778162073419,41.47,80506.62,149.1,0.01124,1e-05,1.64662]
[1778162078997,41.47,80505.43,149.1,0.01122,1e-05,1.64466]
[1778162084209,41.47,80511.28,149.1,0.0113,1e-05,1.65429]
[1778162089244,41.47,80501.38,149.1,0.01117,1e-05,1.63802]
[1778162098309,41.47,80488.04,149.1,0.01101,1e-05,1.61629]
[1778162102104,41.47,80486.1,149.1,0.01098,1e-05,1.61315]
[1778162102856,41.47,80508.99,149.1,0.01127,1e-05,1.65052]
[1778162108406,41.47,80515.84,149.1,0.01136,1e-05,1.66183]
[1778162113444,41.47,80515.96,149.1,0.01136,1e-05,1.66203]
[1778162118479,41.47,80517.22,149.1,0.01138,1e-05,1.66412]
[1778162124063,41.47,80519.95,149.1,0.01141,1e-05,1.66865]
[1778162129556,41.47,80508.77,149.1,0.01127,1e-05,1.65015]
[1778162132838,41.47,80526.39,149.1,0.01148,1e-05,1.67731]
[1778162138619,41.47,80524.69,149.1,0.01146,1e-05,1.67448]
[1778162143654,41.47,80522.54,149.1,0.01143,1e-05,1.6709]
[1778162147683,41.47,80505.87,149.1,0.01122,1e-05,1.64334]
[1778162152720,41.47,80493.61,149.1,0.01106,1e-05,1.62331]
[1778162157754,41.47,80485.88,149.1,0.01097,1e-05,1.61078]
[1778162162789,41.47,80497.94,149.1,0.01112,1e-05,1.63036]
[1778162167824,41.47,80490.83,149.1,0.01103,1e-05,1.61879]
[1778162172121,41.47,80496.06,149.1,0.01109,1e-05,1.62729]
[1778162172148,41.47,80496.06,149.1,0.01109,1e-05,1.62729]
[1778162172770,41.47,80496.06,149.1,0.01109,1e-05,1.62729]
[1778162172845,41.47,80496.06,149.1,0.01109,1e-05,1.62729]
[1778162172876,41.47,80496.06,149.1,0.01109,1e-05,1.62729]
[1778162172977,41.47,80499.79,149.1,0.01114,1e-05,1.63403]
[1778162173645,41.47,80499.79,149.1,0.01114,1e-05,1.63403]
[1778162174507,41.47,80500.1,149.1,0.01115,1e-05,1.63517]
[1778162175071,41.47,80500.1,149.1,0.01115,1e-05,1.63517]
[1778162177586,41.48,80502.54,149.1,0.01119,1e-05,1.63994]
[1778162178333,41.48,80498.68,149.1,0.01114,1e-05,1.63315]
[1778162179232,41.48,80497.68,149.1,0.01113,1e-05,1.63215]
[1778162184943,41.5,80501.69,149.1,0.01121,1e-05,1.64248]
[1778162189718,41.51,80500.23,149.1,0.01121,1e-05,1.64261]
[1778162190397,41.51,80500.3,149.1,0.01121,1e-05,1.64224]
[1778162190431,41.51,80500.3,149.1,0.01121,1e-05,1.64224]
[1778162192685,41.51,80519.1,149.1,0.01145,1e-05,1.67245]
[1778162197711,41.52,80530.87,149.1,0.01162,1e-05,1.69445]
[1778162203068,41.54,80543.47,149.1,0.01181,1e-05,1.71896]
[1778162209387,41.55,80553.51,149.1,0.01197,1e-05,1.73952]
[1778162216660,41.57,80546.92,149.1,0.0119,1e-05,1.73103]
[1778162216994,41.57,80546.92,149.1,0.0119,1e-05,1.73103]
[1778162218740,41.57,80523.94,149.1,0.01161,1e-05,1.69309]
[1778162218926,41.57,80523.94,149.1,0.01161,1e-05,1.69309]
[1778162220118,41.57,80522.06,149.1,0.01159,1e-05,1.69047]
[1778162221126,41.58,80530.8,149.1,0.01171,1e-05,1.70622]
[1778162221399,41.58,80540.9,149.1,0.01185,1e-05,1.72381]
[1778162227418,41.59,80547.3,149.1,0.01195,1e-05,1.73705]
[1778162230263,41.6,80564.31,149.1,0.0122,1e-05,1.76815]
[1778162235298,41.61,80561.63,149.1,0.01218,1e-05,1.76555]
[1778162240335,41.62,80568.97,149.1,0.01229,1e-05,1.78038]
[1778162245368,41.63,80569.35,149.1,0.01231,1e-05,1.783]
[1778162250403,41.64,80574.92,149.1,0.01241,1e-05,1.79465]
[1778162255438,41.65,80574.57,149.1,0.0124,1e-05,1.79373]
[1778162260473,41.65,80573.92,149.1,0.01241,1e-05,1.79442]
[1778162262222,41.66,80569.74,149.1,0.01235,1e-05,1.78746]
[1778162262954,41.66,80569.74,149.1,0.01235,1e-05,1.78746]
[1778162264496,41.66,80571.7,149.1,0.01239,1e-05,1.79166]
[1778162268981,41.67,80577.45,149.1,0.01248,1e-05,1.80322]
[1778162272702,41.67,80572.9,149.1,0.01243,1e-05,1.79664]
[1778162277594,41.68,80550.32,149.1,0.01213,1e-05,1.75969]
[1778162282629,41.69,80552.36,149.1,0.01218,1e-05,1.76535]
[1778162287667,41.7,80564.9,149.1,0.01237,1e-05,1.78919]
[1778162292796,41.71,80554.82,149.1,0.01224,1e-05,1.77322]
[1778162297575,41.72,80550.79,149.1,0.0122,1e-05,1.76828]
[1778162302772,41.73,80536.56,149.1,0.01203,1e-05,1.74627]
[1778162307808,41.74,80533.88,149.1,0.01201,1e-05,1.74395]
[1778162309654,41.74,80529.07,149.1,0.01195,1e-05,1.73618]
[1778162315864,41.76,80524.46,149.1,0.0119,1e-05,1.72954]
[1778162320899,41.77,80516.25,149.1,0.01181,1e-05,1.71798]
[1778162324329,41.78,80509.01,149.1,0.01173,1e-05,1.70774]
[1778162329962,41.79,80497.23,149.1,0.0116,1e-05,1.69065]
[1778162330652,41.79,80497.23,149.1,0.0116,1e-05,1.69065]
[1778162332481,41.8,80510.27,149.1,0.01178,1e-05,1.7136]
[1778162333223,41.8,80510.27,149.1,0.01178,1e-05,1.7136]
[1778162341042,41.82,80518.64,149.1,0.01192,1e-05,1.73227]
[1778162345075,41.83,80533.87,149.1,0.01214,1e-05,1.76017]
[1778162350110,41.84,80532.94,149.1,0.01215,1e-05,1.76108]
[1778162353131,41.84,80516.42,149.1,0.01194,1e-05,1.73408]
[1778162358168,41.85,80503.77,149.1,0.01179,1e-05,1.715]
[1778162363203,41.87,80515.78,149.1,0.01197,1e-05,1.73775]
[1778162368238,41.88,80507.05,149.1,0.01187,1e-05,1.72521]
[1778162373273,41.89,80515.62,149.1,0.01199,1e-05,1.73996]
[1778162378308,41.9,80518.77,149.1,0.01205,1e-05,1.7475]
[1778162383344,41.91,80508.12,149.1,0.01192,1e-05,1.73163]
[1778162388380,41.92,80511.47,149.1,0.01199,1e-05,1.73962]
[1778162393415,41.93,80512.73,149.1,0.01202,1e-05,1.74408]
[1778162398450,41.94,80507.6,149.1,0.01197,1e-05,1.73757]
[1778162402173,41.94,80504.49,149.1,0.01194,1e-05,1.7332]
[1778162402274,41.95,80485.48,149.1,0.01169,1e-05,1.70164]
[1778162404022,41.95,80473.22,149.1,0.01154,1e-05,1.6823]
[1778162406137,41.96,80491.75,149.1,0.01179,1e-05,1.71477]
[1778162407694,41.96,80505.35,149.1,0.01197,1e-05,1.73776]
[1778162407817,41.96,80505.35,149.1,0.01197,1e-05,1.73776]
[1778162408363,41.96,80505.35,149.1,0.01197,1e-05,1.73776]
[1778162409284,41.96,80495.49,149.1,0.01185,1e-05,1.72152]
[1778162409923,41.96,80504.39,149.1,0.01197,1e-05,1.73706]
[1778162412248,41.97,80515.2,149.1,0.01212,1e-05,1.75637]
[1778162417603,41.98,80511.26,149.1,0.01209,1e-05,1.75255]
[1778162422638,41.99,80487.41,149.1,0.01179,1e-05,1.71428]
[1778162426666,42.0,80470.53,149.1,0.01159,1e-05,1.68816]
[1778162428055,42.0,80470.53,149.1,0.01159,1e-05,1.68816]
[1778162428676,42.01,80464.95,149.1,0.01152,1e-05,1.68]
[1778162428687,42.01,80464.95,149.1,0.01152,1e-05,1.68]
[1778162433238,42.01,80473.28,149.1,0.01163,1e-05,1.69331]
[1778162433371,42.01,80473.28,149.1,0.01163,1e-05,1.69331]
[1778162438762,42.03,80464.83,149.1,0.01155,1e-05,1.68302]
[1778162442791,42.04,80480.42,149.1,0.01177,1e-05,1.71105]
[1778162444805,42.05,80494.76,149.1,0.01197,1e-05,1.73616]
[1778162449840,42.06,80482.93,149.1,0.01183,1e-05,1.71846]
[1778162454875,42.07,80473.38,149.1,0.01172,1e-05,1.70494]
[1778162456220,42.07,80473.38,149.1,0.01172,1e-05,1.70494]
[1778162461924,42.08,80499.84,149.1,0.0121,1e-05,1.75287]
[1778162463443,42.09,80502.74,149.1,0.01214,1e-05,1.75866]
[1778162464646,42.09,80499.84,149.1,0.0121,1e-05,1.7537]
[1778162465783,42.09,80500.25,149.1,0.01211,1e-05,1.75416]
[1778162470987,42.09,80502.77,149.1,0.01216,1e-05,1.76037]
[1778162471927,42.09,80502.77,149.1,0.01216,1e-05,1.76037]
[1778162473857,42.1,80499.01,149.1,0.01211,1e-05,1.75476]
[1778162476531,42.1,80497.54,149.1,0.0121,1e-05,1.75351]
[1778162479201,42.11,80497.34,149.1,0.01211,1e-05,1.754]
[1778162482283,42.12,80484.92,149.1,0.01196,1e-05,1.73507]
[1778162488107,42.13,80497.3,149.1,0.01214,1e-05,1.75832]
[1778162493142,42.14,80498.71,149.1,0.01216,1e-05,1.76058]
[1778162498177,42.15,80499.31,149.1,0.01219,1e-05,1.76357]
[1778162499104,42.15,80499.31,149.1,0.01219,1e-05,1.76357]
[1778162501199,42.15,80520.23,149.1,0.01248,1e-05,1.80087]
[1778162506328,42.16,80522.2,149.1,0.01252,1e-05,1.80561]
[1778162506977,42.16,80515.07,149.1,0.01242,1e-05,1.79384]
[1778162508824,42.16,80502.56,149.1,0.01226,1e-05,1.77292]
[1778162509407,42.16,80502.56,149.1,0.01226,1e-05,1.77292]
[1778162509584,42.17,80499.08,149.1,0.01222,1e-05,1.76731]
[1778162514112,42.17,80490.93,149.1,0.01212,1e-05,1.75492]
[1778162514139,42.17,80490.93,149.1,0.01212,1e-05,1.75492]
[1778162514452,42.17,80490.93,149.1,0.01212,1e-05,1.75492]
[1778162515351,42.18,80497.8,149.1,0.01221,1e-05,1.76706]
[1778162517314,42.18,80518.81,149.1,0.01251,1e-05,1.80443]
[1778162522356,42.19,80525.51,149.1,0.01261,1e-05,1.81763]
[1778162525186,42.19,80517.0,149.1,0.0125,1e-05,1.80333]
[1778162526883,42.19,80503.03,149.1,0.01231,1e-05,1.77977]
[1778162530046,42.2,80509.48,149.1,0.01241,1e-05,1.7919]
[1778162531005,42.2,80514.25,149.1,0.01248,1e-05,1.80051]
[1778162536400,42.21,80512.3,149.1,0.01246,1e-05,1.79855]
[1778162537627,42.21,80512.03,149.1,0.01246,1e-05,1.79871]
[1778162541034,42.21,80508.04,149.1,0.01242,1e-05,1.79272]
[1778162544886,42.22,80504.41,149.1,0.01238,1e-05,1.78742]
[1778162551135,42.23,80516.88,149.1,0.01256,1e-05,1.81092]
[1778162551920,42.23,80516.02,149.1,0.01254,1e-05,1.80752]
[1778162552733,42.23,80517.98,149.1,0.01257,1e-05,1.81122]
[1778162554596,42.23,80534.92,149.1,0.01281,1e-05,1.84181]
[1778162559631,42.24,80535.14,149.1,0.01282,1e-05,1.84334]
[1778162565449,42.24,80539.01,149.1,0.01288,1e-05,1.85109]
[1778162570709,42.25,80520.05,149.1,0.01263,1e-05,1.81949]
[1778162575744,42.26,80517.85,149.1,0.01261,1e-05,1.81704]
[1778162580779,42.26,80505.74,149.1,0.01246,1e-05,1.79738]
[1778162585815,42.27,80494.98,149.1,0.01232,1e-05,1.78037]
[1778162590850,42.28,80504.4,149.1,0.01247,1e-05,1.79833]
[1778162595885,42.28,80503.67,149.1,0.01247,1e-05,1.79863]
[1778162599294,42.29,80512.96,149.1,0.0126,1e-05,1.81541]
[1778162600330,42.29,80512.79,149.1,0.0126,1e-05,1.81568]
[1778162604948,42.3,80490.76,149.1,0.01231,1e-05,1.77899]
[1778162610522,42.3,80486.63,149.1,0.01227,1e-05,1.77331]
[1778162610934,42.31,80499.2,149.1,0.01244,1e-05,1.79532]
[1778162613149,42.31,80502.71,149.1,0.01248,1e-05,1.79984]
[1778162617013,42.31,80501.46,149.1,0.01247,1e-05,1.79891]
[1778162622069,42.32,80509.84,149.1,0.0126,1e-05,1.8153]
[1778162627104,42.33,80508.59,149.1,0.0126,1e-05,1.81455]
[1778162632139,42.33,80517.58,149.1,0.01273,1e-05,1.83163]
[1778162637576,42.34,80519.25,149.1,0.01276,1e-05,1.83555]
[1778162643050,42.35,80515.11,149.1,0.01272,1e-05,1.8297]
[1778162645608,42.35,80514.01,149.1,0.01271,1e-05,1.82827]
[1778162645296,42.35,80497.04,149.1,0.01247,1e-05,1.79894]
[1778162646239,42.35,80482.05,149.1,0.01227,1e-05,1.77337]
[1778162651283,42.36,80478.63,149.1,0.01224,1e-05,1.76925]
[1778162656319,42.37,80474.33,149.1,0.0122,1e-05,1.76367]
[1778162661381,42.37,80468.95,149.1,0.01214,1e-05,1.75597]
[1778162663371,42.38,80443.83,149.1,0.01181,1e-05,1.71486]
[1778162668406,42.39,80435.26,149.1,0.01172,1e-05,1.70281]
[1778162673441,42.4,80423.41,149.1,0.01157,1e-05,1.68351]
[1778162678476,42.41,80426.27,149.1,0.01163,1e-05,1.69108]
[1778162683511,42.43,80417.8,149.1,0.01154,1e-05,1.67959]
[1778162687436,42.43,80425.85,149.1,0.01166,1e-05,1.6943]
[1778162688243,42.43,80435.08,149.1,0.01178,1e-05,1.70958]
[1778162688879,42.44,80442.04,149.1,0.01187,1e-05,1.72208]
[1778162690793,42.44,80446.33,149.1,0.01194,1e-05,1.73009]
[1778162696603,42.45,80439.13,149.1,0.01186,1e-05,1.72048]
[1778162701643,42.46,80432.28,149.1,0.01179,1e-05,1.7112]
[1778162706681,42.47,80425.1,149.1,0.01171,1e-05,1.70158]
[1778162711717,42.49,80423.56,149.1,0.01171,1e-05,1.7013]
[1778162716774,42.49,80411.2,149.1,0.01157,1e-05,1.68283]
[1778162717613,42.5,80394.05,149.1,0.01136,1e-05,1.65593]
[1778162718775,42.5,80377.73,149.1,0.01116,1e-05,1.63026]
[1778162724335,42.51,80370.2,149.1,0.01108,1e-05,1.62057]
[1778162724710,42.52,80369.52,149.1,0.01108,1e-05,1.62006]
[1778162733244,42.54,80381.05,149.1,0.01124,1e-05,1.64094]
[1778162733247,42.54,80381.05,149.1,0.01124,1e-05,1.64094]
[1778162733298,42.54,80381.05,149.1,0.01124,1e-05,1.64094]
[1778162733762,42.54,80376.19,149.1,0.01119,1e-05,1.6337]
[1778162736908,42.55,80395.73,149.1,0.01145,1e-05,1.66736]
[1778162741943,42.56,80393.66,149.1,0.01144,1e-05,1.66646]
[1778162746978,42.62,80390.97,149.1,0.0115,1e-05,1.67328]
[1778162752622,42.63,80385.25,149.1,0.01144,1e-05,1.66598]
[1778162758229,42.64,80389.76,149.1,0.01152,1e-05,1.67628]
[1778162762099,42.65,80387.6,149.1,0.01151,1e-05,1.67423]
[1778162762714,42.65,80401.21,149.1,0.01168,1e-05,1.69648]
[1778162767134,42.66,80422.11,149.1,0.01197,1e-05,1.73374]
[1778162769108,42.66,80425.98,149.1,0.01203,1e-05,1.74061]
[1778162771170,42.67,80444.83,149.1,0.01229,1e-05,1.77354]
[1778162773775,42.67,80446.11,149.1,0.01231,1e-05,1.77605]
[1778162776205,42.68,80425.79,149.1,0.01205,1e-05,1.74302]
[1778162781240,42.69,80405.82,149.1,0.0118,1e-05,1.71173]
[1778162786275,42.7,80402.04,149.1,0.01177,1e-05,1.70764]
[1778162790313,42.7,80419.55,149.1,0.01201,1e-05,1.73837]
[1778162795348,42.71,80434.02,149.1,0.0122,1e-05,1.7623]
[1778162800383,42.72,80427.87,149.1,0.01213,1e-05,1.75356]
[1778162805423,42.73,80428.02,149.1,0.01215,1e-05,1.75554]
[1778162810458,42.74,80426.76,149.1,0.01214,1e-05,1.75514]
[1778162812472,42.74,80412.63,149.1,0.01196,1e-05,1.73214]
[1778162817508,42.75,80416.12,149.1,0.01202,1e-05,1.73982]
[1778162822543,42.76,80410.44,149.1,0.01196,1e-05,1.7322]
[1778162825564,42.76,80425.9,149.1,0.01218,1e-05,1.75924]
[1778162830599,42.77,80424.34,149.1,0.01217,1e-05,1.75829]
[1778162835634,42.78,80413.88,149.1,0.01205,1e-05,1.74246]
[1778162840669,42.79,80410.79,149.1,0.01202,1e-05,1.73911]
[1778162845704,42.8,80408.96,149.1,0.01201,1e-05,1.73787]
[1778162849732,42.8,80394.38,149.1,0.01183,1e-05,1.71514]
[1778162854767,42.81,80397.29,149.1,0.01187,1e-05,1.71982]
[1778162859802,42.82,80395.08,149.1,0.01186,1e-05,1.71814]
[1778162864838,42.83,80396.56,149.1,0.0119,1e-05,1.72296]
[1778162868866,42.84,80416.19,149.1,0.01216,1e-05,1.75693]
[1778162873901,42.85,80427.23,149.1,0.01233,1e-05,1.77754]
[1778162876009,42.85,80440.36,149.1,0.01251,1e-05,1.80054]
[1778162879833,42.86,80450.5,149.1,0.01265,1e-05,1.81876]
[1778162880983,42.86,80454.22,149.1,0.01271,1e-05,1.82543]
[1778162881734,42.86,80454.22,149.1,0.01271,1e-05,1.82543]
[1778162882920,42.86,80461.03,149.1,0.0128,1e-05,1.8375]
[1778162892027,42.87,80449.82,149.1,0.01267,1e-05,1.8205]
[1778162897062,42.87,80447.09,149.1,0.01264,1e-05,1.81696]
[1778162902097,42.88,80442.64,149.1,0.01259,1e-05,1.81051]
[1778162907132,42.89,80452.01,149.1,0.01273,1e-05,1.82788]
[1778162912167,42.89,80444.16,149.1,0.01261,1e-05,1.81327]
[1778162917202,42.9,80455.27,149.1,0.01278,1e-05,1.83369]
[1778162922264,42.9,80461.22,149.1,0.01286,1e-05,1.84488]
[1778162922619,42.9,80461.22,149.1,0.01286,1e-05,1.84488]
[1778162928279,42.91,80458.88,149.1,0.01284,1e-05,1.84221]
[1778162933315,42.91,80443.62,149.1,0.01264,1e-05,1.8167]
[1778162936341,42.91,80438.39,149.1,0.01257,1e-05,1.80817]
[1778162939548,42.92,80442.21,149.1,0.01263,1e-05,1.81548]
[1778162943389,42.92,80462.06,149.1,0.01291,1e-05,1.85113]
[1778162945984,42.92,80477.04,149.1,0.01313,1e-05,1.87797]
[1778162951520,42.93,80482.61,149.1,0.01321,1e-05,1.88835]
[1778162953912,42.93,80498.95,149.1,0.01345,1e-05,1.9178]
[1778162955759,42.93,80504.14,149.1,0.01352,1e-05,1.92727]
[1778162961515,42.93,80492.25,149.1,0.01336,1e-05,1.90627]
[1778162966551,42.93,80498.1,149.1,0.01344,1e-05,1.91714]
[1778162971586,42.93,80503.1,149.1,0.0135,1e-05,1.92412]
[1778162976621,42.93,80508.48,149.1,0.01358,1e-05,1.93402]
[1778162981656,42.93,80510.31,149.1,0.01361,1e-05,1.93748]
[1778162986692,42.93,80508.89,149.1,0.01359,1e-05,1.93502]
[1778162990720,42.94,80494.95,149.1,0.01339,1e-05,1.91008]
[1778162995755,42.94,80494.28,149.1,0.01338,1e-05,1.90922]
[1778163000790,42.94,80506.02,149.1,0.01355,1e-05,1.93064]
[1778163005825,42.94,80504.5,149.1,0.01353,1e-05,1.92807]
[1778163010860,42.94,80495.29,149.1,0.0134,1e-05,1.9117]
[1778163015896,42.94,80482.31,149.1,0.01322,1e-05,1.88883]
[1778163020930,42.94,80482.77,149.1,0.01323,1e-05,1.89014]
[1778163026120,42.95,80485.53,149.1,0.01327,1e-05,1.89543]
[1778163025993,42.95,80502.49,149.1,0.01352,1e-05,1.92597]
[1778163026556,42.95,80502.49,149.1,0.01352,1e-05,1.92597]
[1778163026716,42.95,80502.49,149.1,0.01352,1e-05,1.92597]
[1778163026980,42.95,80528.53,149.1,0.0139,1e-05,1.97346]
[1778163028485,42.95,80539.32,149.1,0.01406,1e-05,1.99344]
[1778163028724,42.95,80539.32,149.1,0.01406,1e-05,1.99344]
[1778163028987,42.95,80539.32,149.1,0.01406,1e-05,1.99344]
[1778163028995,42.95,80540.32,149.1,0.01407,1e-05,1.99521]
[1778163029576,42.95,80540.32,149.1,0.01407,1e-05,1.99521]
[1778163029789,42.95,80540.32,149.1,0.01407,1e-05,1.99521]
[1778163029819,42.95,80540.32,149.1,0.01407,1e-05,1.99521]
[1778163030008,42.95,80537.35,149.1,0.01403,1e-05,1.99025]
[1778163032113,42.95,80532.41,149.1,0.01394,1e-05,1.97863]
[1778163032594,42.95,80532.41,149.1,0.01394,1e-05,1.97863]
[1778163037865,42.95,80533.39,149.1,0.01395,1e-05,1.98015]
[1778163043096,42.94,80542.79,149.1,0.01409,2e-05,1.99712]
[1778163048131,42.94,80547.68,149.1,0.01416,2e-05,2.00576]
[1778163052396,42.94,80551.19,149.1,0.01421,2e-05,2.01199]
[1778163053066,42.94,80551.19,149.1,0.01421,2e-05,2.01199]
[1778163058201,42.94,80542.35,149.1,0.01407,2e-05,1.99477]
[1778163063237,42.94,80538.08,149.1,0.01401,1e-05,1.98644]
[1778163065057,42.94,80538.08,149.1,0.01401,1e-05,1.98644]
[1778163066805,42.93,80556.27,149.1,0.01428,2e-05,2.02012]
[1778163072300,42.93,80580.04,149.1,0.01463,2e-05,2.06399]
[1778163077336,42.92,80588.15,149.1,0.01475,2e-05,2.07817]
[1778163082372,42.92,80589.21,149.1,0.01476,2e-05,2.07898]
[1778163087781,42.91,80590.75,149.1,0.01477,2e-05,2.08095]
[1778163091133,42.91,80608.19,149.1,0.01504,2e-05,2.11383]
[1778163098485,42.9,80604.27,149.1,0.01494,2e-05,2.10099]
[1778163101963,42.9,80597.24,149.1,0.01482,2e-05,2.08685]
[1778163103699,42.89,80590.66,149.1,0.01471,2e-05,2.07369]
[1778163109566,42.89,80604.8,149.1,0.01492,2e-05,2.09906]
[1778163114715,42.88,80601.31,149.1,0.01486,2e-05,2.09114]
[1778163120647,42.87,80606.62,149.1,0.01492,2e-05,2.09945]
[1778163125922,42.87,80601.93,149.1,0.01484,2e-05,2.08929]
[1778163129260,42.86,80595.01,149.1,0.01472,2e-05,2.07493]
[1778163129827,42.86,80595.01,149.1,0.01472,2e-05,2.07493]
[1778163129847,42.86,80595.01,149.1,0.01472,2e-05,2.07493]
[1778163131977,42.86,80591.51,149.1,0.01467,2e-05,2.06777]
[1778163137753,42.86,80586.27,149.1,0.01457,2e-05,2.0564]
[1778163138151,42.86,80586.27,149.1,0.01457,2e-05,2.0564]
[1778163141807,42.85,80608.49,149.1,0.01491,2e-05,2.09795]
[1778163144825,42.85,80623.68,149.1,0.01514,2e-05,2.12661]
[1778163147846,42.84,80639.64,149.1,0.01539,2e-05,2.15697]
[1778163152122,42.84,80656.93,149.1,0.01565,2e-05,2.18734]
[1778163157924,42.82,80659.99,149.1,0.01567,2e-05,2.19077]
[1778163162959,42.82,80661.67,149.1,0.01568,2e-05,2.19196]
[1778163167994,42.81,80667.66,149.1,0.01576,2e-05,2.20175]
[1778163173030,42.8,80665.85,149.1,0.01571,2e-05,2.19585]
[1778163178065,42.79,80669.62,149.1,0.01576,2e-05,2.20118]
[1778163183101,42.78,80664.68,149.1,0.01566,2e-05,2.18905]
[1778163188241,42.77,80661.09,149.1,0.01559,2e-05,2.1802]
[1778163196006,42.76,80644.68,149.1,0.01529,2e-05,2.14456]
[1778163196888,42.76,80643.17,149.1,0.01527,2e-05,2.14124]
[1778163197744,42.76,80642.7,149.1,0.01526,2e-05,2.13998]
[1778163199622,42.75,80638.03,149.1,0.01517,2e-05,2.13014]
[1778163204409,42.75,80648.71,149.1,0.01533,2e-05,2.14947]
[1778163206773,42.74,80639.68,149.1,0.01518,2e-05,2.13099]
[1778163207225,42.74,80639.68,149.1,0.01518,2e-05,2.13099]
[1778163208345,42.74,80653.15,149.1,0.01539,2e-05,2.15693]
[1778163210721,42.74,80661.55,149.1,0.01552,2e-05,2.1729]
[1778163211630,42.74,80661.14,149.1,0.0155,2e-05,2.16922]
[1778163212044,42.74,80661.14,149.1,0.0155,2e-05,2.16922]
[1778163213473,42.73,80657.57,149.1,0.01544,2e-05,2.16172]
[1778163220967,42.72,80676.58,149.1,0.01573,2e-05,2.19706]
[1778163226563,42.71,80670.89,149.1,0.01561,2e-05,2.18311]
[1778163232459,42.7,80678.04,149.1,0.01571,2e-05,2.19459]
[1778163235275,42.7,80680.47,149.1,0.01574,2e-05,2.19907]
[1778163239690,42.69,80671.15,149.1,0.01557,2e-05,2.17789]
[1778163245550,42.68,80676.14,149.1,0.01563,2e-05,2.18515]
[1778163250585,42.67,80681.66,149.1,0.0157,2e-05,2.19419]
[1778163255623,42.66,80681.88,149.1,0.01569,2e-05,2.1926]
[1778163261100,42.65,80682.3,149.1,0.01568,2e-05,2.19182]
[1778163266700,42.64,80680.32,149.1,0.01563,2e-05,2.18512]
[1778163271037,42.64,80679.97,149.1,0.01561,2e-05,2.18327]
[1778163271951,42.64,80679.94,149.1,0.01559,2e-05,2.18034]
[1778163277346,42.63,80679.27,149.1,0.01556,2e-05,2.1771]
[1778163281919,42.62,80679.14,149.1,0.01554,2e-05,2.17495]
[1778163287450,42.61,80678.36,149.1,0.01551,2e-05,2.17118]
[1778163288085,42.61,80678.36,149.1,0.01551,2e-05,2.17118]
[1778163288840,42.61,80678.25,149.1,0.01551,2e-05,2.17059]
[1778163293904,42.6,80678.51,149.1,0.01549,2e-05,2.16892]
[1778163295567,42.6,80676.69,149.1,0.01546,2e-05,2.16493]
[1778163298568,42.59,80666.81,149.1,0.01529,2e-05,2.14426]
[1778163299361,42.59,80666.81,149.1,0.01529,2e-05,2.14426]
[1778163300974,42.59,80665.44,149.1,0.01526,2e-05,2.14091]
[1778163301323,42.59,80665.44,149.1,0.01526,2e-05,2.14091]
[1778163302004,42.59,80664.05,149.1,0.01524,2e-05,2.13784]
[1778163305428,42.59,80670.24,149.1,0.01533,2e-05,2.14878]
[1778163307107,42.58,80661.02,149.1,0.01518,2e-05,2.13022]
[1778163313052,42.58,80661.54,149.1,0.01517,2e-05,2.12921]
[1778163318087,42.57,80676.02,149.1,0.01539,2e-05,2.15641]
[1778163323122,42.56,80677.98,149.1,0.01541,2e-05,2.15865]
[1778163328159,42.56,80677.77,149.1,0.01539,2e-05,2.15658]
[1778163332159,42.55,80668.86,149.1,0.01522,2e-05,2.1355]
[1778163332386,42.55,80668.86,149.1,0.01522,2e-05,2.1355]
[1778163332603,42.55,80668.71,149.1,0.01522,2e-05,2.13491]
[1778163332652,42.55,80668.71,149.1,0.01522,2e-05,2.13491]
[1778163338231,42.54,80659.74,149.1,0.01506,2e-05,2.11562]
[1778163342072,42.54,80650.24,149.1,0.0149,2e-05,2.0963]
[1778163347261,42.54,80630.98,149.1,0.01459,2e-05,2.05813]
[1778163352329,42.53,80616.76,149.1,0.01436,2e-05,2.03012]
[1778163357364,42.53,80615.61,149.1,0.01434,2e-05,2.02738]
[1778163360390,42.53,80592.88,149.1,0.01399,2e-05,1.98424]
[1778163361481,42.53,80562.58,149.1,0.01354,1e-05,1.92821]
[1778163363053,42.53,80551.5,149.1,0.01338,1e-05,1.90813]
[1778163364657,42.53,80563.35,149.1,0.01356,1e-05,1.9299]
[1778163366216,42.53,80567.84,149.1,0.01362,1e-05,1.93818]
[1778163369457,42.53,80538.07,149.1,0.01319,1e-05,1.88441]
[1778163370499,42.53,80512.94,149.1,0.01284,1e-05,1.83998]
[1778163371189,42.53,80512.94,149.1,0.01284,1e-05,1.83998]
[1778163372479,42.53,80528.69,149.1,0.01306,1e-05,1.8683]
[1778163373207,42.53,80528.69,149.1,0.01306,1e-05,1.8683]
[1778163375854,42.54,80533.01,149.1,0.01313,1e-05,1.87647]
[1778163376721,42.54,80527.73,149.1,0.01305,1e-05,1.8672]
[1778163377417,42.54,80527.73,149.1,0.01305,1e-05,1.8672]
[1778163384485,42.54,80525.9,149.1,0.01304,1e-05,1.86496]
[1778163385429,42.54,80528.07,149.1,0.01307,1e-05,1.86899]
[1778163389434,42.55,80530.48,149.1,0.01311,1e-05,1.87396]
[1778163390607,42.55,80551.16,149.1,0.01341,1e-05,1.91157]
[1778163392072,42.55,80551.16,149.1,0.01341,1e-05,1.91157]
[1778163396830,42.55,80551.45,149.1,0.0134,1e-05,1.91025]
[1778163398762,42.55,80567.74,149.1,0.01364,1e-05,1.94012]
[1778163398773,42.55,80567.74,149.1,0.01364,1e-05,1.94012]
[1778163401457,42.55,80589.93,149.1,0.01397,2e-05,1.98121]
[1778163401507,42.55,80605.0,149.1,0.0142,2e-05,2.00935]
[1778163402828,42.55,80611.4,149.1,0.0143,2e-05,2.02144]
[1778163403308,42.55,80611.4,149.1,0.0143,2e-05,2.02144]
[1778163408735,42.55,80606.64,149.1,0.01422,2e-05,2.01163]
[1778163410402,42.55,80606.64,149.1,0.01422,2e-05,2.01163]
[1778163411181,42.55,80603.05,149.1,0.01416,2e-05,2.0047]
[1778163411797,42.54,80598.39,149.1,0.01409,2e-05,1.99588]
[1778163414786,42.54,80583.37,149.1,0.01386,1e-05,1.96774]
[1778163419821,42.54,80568.46,149.1,0.01364,1e-05,1.94025]
[1778163421837,42.54,80554.1,149.1,0.01343,1e-05,1.91414]
[1778163425865,42.55,80539.0,149.1,0.01322,1e-05,1.88725]
[1778163430900,42.55,80547.62,149.1,0.01335,1e-05,1.90336]
[1778163433924,42.55,80530.87,149.1,0.01311,1e-05,1.8736]
[1778163438959,42.55,80542.0,149.1,0.01327,1e-05,1.89424]
[1778163444144,42.56,80538.6,149.1,0.01323,1e-05,1.88875]
[1778163449032,42.56,80521.69,149.1,0.013,1e-05,1.85952]
[1778163454067,42.57,80520.8,149.1,0.01297,1e-05,1.85663]
[1778163456081,42.57,80505.96,149.1,0.01277,1e-05,1.83088]
[1778163461213,42.57,80507.97,149.1,0.0128,1e-05,1.83525]
[1778163466232,42.58,80499.25,149.1,0.01269,1e-05,1.82116]
[1778163472195,42.58,80501.6,149.1,0.01274,1e-05,1.82686]
[1778163477231,42.59,80503.71,149.1,0.01278,1e-05,1.83167]
[1778163482270,42.59,80513.14,149.1,0.01292,1e-05,1.84933]
[1778163487305,42.6,80502.32,149.1,0.01277,1e-05,1.83136]
[1778163489319,42.6,80484.2,149.1,0.01253,1e-05,1.80031]
[1778163493139,42.6,80484.18,149.1,0.01253,1e-05,1.8011]
[1778163494355,42.61,80466.09,149.1,0.01229,1e-05,1.7706]
[1778163495362,42.61,80452.24,149.1,0.01211,1e-05,1.74711]
[1778163496370,42.61,80436.14,149.1,0.0119,1e-05,1.7208]
[1778163500401,42.62,80450.56,149.1,0.0121,1e-05,1.74651]
[1778163505436,42.62,80459.92,149.1,0.01224,1e-05,1.76374]
[1778163510472,42.63,80471.58,149.1,0.01241,1e-05,1.78562]
[1778163515509,42.64,80487.91,149.1,0.01263,1e-05,1.81299]
[1778163515757,42.64,80487.91,149.1,0.01263,1e-05,1.81299]
[1778163516778,42.64,80490.66,149.1,0.01267,1e-05,1.81802]
[1778163521947,42.65,80481.84,149.1,0.01256,1e-05,1.80402]
[1778163527591,42.65,80477.55,149.1,0.01251,1e-05,1.79821]
[1778163532626,42.66,80478.23,149.1,0.01254,1e-05,1.80085]
[1778163537661,42.67,80480.41,149.1,0.01258,1e-05,1.80595]
[1778163542696,42.67,80479.96,149.1,0.01258,1e-05,1.80651]
[1778163544162,42.67,80483.33,149.1,0.01263,1e-05,1.81262]
[1778163546728,42.68,80506.99,149.1,0.01297,1e-05,1.85474]
[1778163551763,42.68,80511.4,149.1,0.01303,1e-05,1.86344]
[1778163556798,42.69,80507.21,149.1,0.01298,1e-05,1.85692]
[1778163561833,42.69,80510.69,149.1,0.01304,1e-05,1.86393]
[1778163566868,42.69,80497.05,149.1,0.01285,1e-05,1.84078]
[1778163571903,42.7,80501.68,149.1,0.01291,1e-05,1.84772]
[1778163576938,42.7,80502.7,149.1,0.01293,1e-05,1.8505]
[1778163581973,42.71,80495.51,149.1,0.01284,1e-05,1.8388]
[1778163583987,42.71,80479.06,149.1,0.01262,1e-05,1.81057]
[1778163589023,42.72,80485.68,149.1,0.01272,1e-05,1.82336]
[1778163594058,42.72,80480.96,149.1,0.01266,1e-05,1.81635]
[1778163597463,42.72,80477.94,149.1,0.01263,1e-05,1.81161]
[1778163602659,42.73,80462.05,149.1,0.01242,1e-05,1.78554]
[1778163608162,42.74,80457.42,149.1,0.01237,1e-05,1.77969]
[1778163613197,42.75,80455.53,149.1,0.01236,1e-05,1.77794]
[1778163618233,42.75,80455.47,149.1,0.01237,1e-05,1.77926]
[1778163622388,42.76,80439.91,149.1,0.01217,1e-05,1.75435]
[1778163628307,42.77,80439.31,149.1,0.01218,1e-05,1.75536]
[1778163633342,42.78,80438.05,149.1,0.01216,1e-05,1.75273]
[1778163638377,42.79,80455.73,149.1,0.01241,1e-05,1.78435]
[1778163643412,42.79,80464.02,149.1,0.01254,1e-05,1.79987]
[1778163648447,42.8,80462.66,149.1,0.01253,1e-05,1.79883]
[1778163653482,42.8,80468.1,149.1,0.01261,1e-05,1.80947]
[1778163658517,42.81,80474.34,149.1,0.01271,1e-05,1.82139]
[1778163663836,42.81,80482.49,149.1,0.01283,1e-05,1.83644]
[1778163664081,42.81,80487.94,149.1,0.01291,1e-05,1.84617]
[1778163664316,42.81,80487.94,149.1,0.01291,1e-05,1.84617]
[1778163664820,42.81,80487.94,149.1,0.01291,1e-05,1.84617]
[1778163664945,42.81,80494.29,149.1,0.013,1e-05,1.85752]
[1778163666639,42.81,80495.22,149.1,0.01301,1e-05,1.85931]
[1778163672615,42.82,80496.97,149.1,0.01304,1e-05,1.86343]
[1778163677650,42.82,80497.26,149.1,0.01305,1e-05,1.86467]
[1778163682688,42.83,80494.01,149.1,0.01301,1e-05,1.85967]
[1778163685712,42.83,80476.52,149.1,0.01277,1e-05,1.82946]
[1778163685935,42.83,80476.52,149.1,0.01277,1e-05,1.82946]
[1778163691752,42.84,80460.76,149.1,0.01255,1e-05,1.80138]
[1778163696788,42.84,80458.5,149.1,0.01253,1e-05,1.79876]
[1778163701823,42.85,80451.44,149.1,0.01245,1e-05,1.78805]
[1778163702837,42.85,80451.44,149.1,0.01245,1e-05,1.78805]
[1778163703032,42.85,80451.84,149.1,0.01245,1e-05,1.78901]
[1778163703317,42.85,80451.84,149.1,0.01245,1e-05,1.78901]
[1778163703862,42.85,80451.84,149.1,0.01245,1e-05,1.78901]
[1778163709879,42.86,80442.69,149.1,0.01235,1e-05,1.7754]
[1778163714914,42.87,80440.51,149.1,0.01233,1e-05,1.7732]
[1778163719949,42.87,80445.9,149.1,0.01241,1e-05,1.78389]
[1778163724986,42.88,80460.66,149.1,0.01263,1e-05,1.81056]
[1778163730021,42.88,80469.72,149.1,0.01276,1e-05,1.82747]
[1778163735056,42.89,80467.24,149.1,0.01274,1e-05,1.82424]
[1778163740091,42.89,80468.52,149.1,0.01276,1e-05,1.82754]
[1778163745166,42.9,80470.9,149.1,0.0128,1e-05,1.83273]
[1778163745206,42.9,80470.9,149.1,0.0128,1e-05,1.83273]
[1778163745903,42.9,80470.9,149.1,0.0128,1e-05,1.83273]
[1778163745911,42.9,80485.23,149.1,0.013,1e-05,1.85799]
[1778163746813,42.9,80485.23,149.1,0.013,1e-05,1.85799]
[1778163752177,42.9,80494.72,149.1,0.01313,1e-05,1.87323]
[1778163757517,42.91,80495.16,149.1,0.01314,1e-05,1.87459]
[1778163758652,42.91,80491.98,149.1,0.0131,1e-05,1.86923]
[1778163764263,42.91,80478.91,149.1,0.01292,1e-05,1.8472]
[1778163770016,42.92,80479.11,149.1,0.01293,1e-05,1.84845]
[1778163779369,42.92,80472.76,149.1,0.01286,1e-05,1.83931]
[1778163781782,42.93,80457.73,149.1,0.01266,1e-05,1.8138]
[1778163787386,42.93,80444.28,149.1,0.01248,1e-05,1.79201]
[1778163793473,42.94,80437.47,149.1,0.01241,1e-05,1.7823]
[1778163798621,42.95,80442.89,149.1,0.01249,1e-05,1.79265]
[1778163803828,42.95,80444.67,149.1,0.01252,1e-05,1.79694]
[1778163809585,42.96,80443.82,149.1,0.01253,1e-05,1.79733]
[1778163814621,42.97,80444.42,149.1,0.01253,1e-05,1.79744]
[1778163819656,42.97,80455.51,149.1,0.01269,1e-05,1.81774]
[1778163824698,42.98,80462.25,149.1,0.01279,1e-05,1.83044]
[1778163829733,42.98,80471.8,149.1,0.01293,1e-05,1.84797]
[1778163834768,42.99,80469.38,149.1,0.0129,1e-05,1.84457]
[1778163837567,42.99,80477.78,149.1,0.01303,1e-05,1.85963]
[1778163838305,42.99,80479.57,149.1,0.01305,1e-05,1.86293]
[1778163843831,42.99,80490.68,149.1,0.01322,1e-05,1.88335]
[1778163844685,42.99,80490.68,149.1,0.01322,1e-05,1.88335]
[1778163848008,42.99,80491.4,149.1,0.01323,1e-05,1.88495]
[1778163848313,42.99,80487.73,149.1,0.01318,1e-05,1.87854]
[1778163853902,43.0,80489.52,149.1,0.01321,1e-05,1.88237]
[1778163856184,43.0,80502.47,149.1,0.01339,1e-05,1.90568]
[1778163860183,43.0,80503.06,149.1,0.01341,1e-05,1.90697]
[1778163862344,43.0,80511.6,149.1,0.01353,1e-05,1.92248]
[1778163864993,43.0,80530.57,149.1,0.01381,1e-05,1.95706]
[1778163868000,43.0,80547.49,149.1,0.01406,2e-05,1.98812]
[1778163871717,43.0,80554.21,149.1,0.01414,2e-05,1.99801]
[1778163875392,43.0,80539.78,149.1,0.01392,1e-05,1.97101]
[1778163879260,43.0,80524.89,149.1,0.0137,1e-05,1.94366]
[1778163886136,43.0,80524.81,149.1,0.0137,1e-05,1.9436]
[1778163891171,43.0,80527.03,149.1,0.01374,1e-05,1.94768]
[1778163896206,43.0,80523.0,149.1,0.01368,1e-05,1.94038]
[1778163901251,43.0,80515.79,149.1,0.01357,1e-05,1.9274]
[1778163906286,43.0,80513.24,149.1,0.01354,1e-05,1.92304]
[1778163911321,43.0,80520.16,149.1,0.01364,1e-05,1.93581]
[1778163916356,43.0,80520.73,149.1,0.01365,1e-05,1.93699]
[1778163921391,43.0,80520.85,149.1,0.01365,1e-05,1.93736]
[1778163926438,43.0,80515.07,149.1,0.01357,1e-05,1.92703]
[1778163930038,43.0,80500.59,149.1,0.01336,1e-05,1.90119]
[1778163931431,43.0,80491.03,149.1,0.01322,1e-05,1.88414]
[1778163933488,43.01,80467.34,149.1,0.01288,1e-05,1.84055]
[1778163938523,43.01,80466.89,149.1,0.01288,1e-05,1.84075]
[1778163943558,43.01,80453.83,149.1,0.01271,1e-05,1.81908]
[1778163949182,43.02,80465.99,149.1,0.01289,1e-05,1.84132]
[1778163958665,43.03,80456.98,149.1,0.01278,1e-05,1.8277]
[1778163963699,43.03,80454.03,149.1,0.01274,1e-05,1.8236]
[1778163968735,43.04,80466.7,149.1,0.01293,1e-05,1.84665]
[1778163973771,43.04,80455.53,149.1,0.01278,1e-05,1.8281]
[1778163978806,43.05,80453.93,149.1,0.01277,1e-05,1.82639]
[1778163983841,43.05,80454.24,149.1,0.01278,1e-05,1.82797]
[1778163988876,43.06,80451.04,149.1,0.01274,1e-05,1.8235]
[1778163993911,43.06,80449.96,149.1,0.01272,1e-05,1.82052]
[1778163998946,43.07,80442.71,149.1,0.01263,1e-05,1.80912]
[1778164003064,43.07,80446.67,149.1,0.01269,1e-05,1.81664]
[1778164003591,43.07,80445.88,149.1,0.01268,1e-05,1.81551]
[1778164003886,43.07,80445.88,149.1,0.01268,1e-05,1.81551]
[1778164004359,43.07,80446.56,149.1,0.01269,1e-05,1.81691]
[1778164007883,43.08,80461.14,149.1,0.0129,1e-05,1.8428]
[1778164013045,43.06,80458.54,149.1,0.01283,1e-05,1.83366]
[1778164016680,43.04,80453.06,149.1,0.01273,1e-05,1.82134]
[1778164022108,43.04,80447.19,149.1,0.01265,1e-05,1.81148]
[1778164027143,43.05,80446.88,149.1,0.01266,1e-05,1.81215]
[1778164032178,43.05,80442.14,149.1,0.0126,1e-05,1.8052]
[1778164037213,43.06,80443.87,149.1,0.01263,1e-05,1.80937]
[1778164041363,43.06,80453.02,149.1,0.01277,1e-05,1.82609]
[1778164043514,43.07,80459.13,149.1,0.01286,1e-05,1.83709]
[1778164049300,43.07,80458.96,149.1,0.01286,1e-05,1.8379]
[1778164052708,43.07,80460.56,149.1,0.01287,1e-05,1.83902]
[1778164057358,43.08,80478.35,149.1,0.01313,1e-05,1.87103]
[1778164061945,43.08,80477.35,149.1,0.01312,1e-05,1.86965]
[1778164062863,43.08,80473.98,149.1,0.01307,1e-05,1.86399]
[1778164064065,43.08,80474.96,149.1,0.01309,1e-05,1.86585]
[1778164069443,43.09,80477.04,149.1,0.01312,1e-05,1.87034]
[1778164071536,43.09,80482.33,149.1,0.0132,1e-05,1.87983]
[1778164075374,43.09,80486.22,149.1,0.01326,1e-05,1.88707]
[1778164078670,43.09,80486.2,149.1,0.01326,1e-05,1.88747]
[1778164082869,43.09,80484.94,149.1,0.01325,1e-05,1.88566]
[1778164086720,43.09,80484.06,149.1,0.01324,1e-05,1.88455]
[1778164088033,43.09,80484.98,149.1,0.01325,1e-05,1.88642]
[1778164088121,43.1,80504.67,149.1,0.01354,1e-05,1.92175]
[1778164089385,43.1,80523.03,149.1,0.01381,1e-05,1.95511]
[1778164093337,43.09,80528.23,149.1,0.01388,1e-05,1.96454]
[1778164093767,43.09,80526.21,149.1,0.01385,1e-05,1.96082]
[1778164099653,43.09,80536.06,149.1,0.014,1e-05,1.97879]
[1778164105341,43.09,80545.93,149.1,0.01414,2e-05,1.99681]
[1778164105879,43.09,80542.5,149.1,0.01409,2e-05,1.99028]
[1778164111738,43.09,80543.35,149.1,0.01408,2e-05,1.98908]
[1778164113289,43.09,80543.35,149.1,0.01408,2e-05,1.98908]
[1778164118787,43.09,80549.54,149.1,0.01417,2e-05,1.99997]
[1778164120118,43.09,80549.54,149.1,0.01417,2e-05,1.99997]
[1778164121226,43.09,80545.21,149.1,0.01411,2e-05,1.99184]
[1778164121944,43.09,80541.66,149.1,0.01405,1e-05,1.98519]
[1778164122081,43.09,80541.66,149.1,0.01405,1e-05,1.98519]
[1778164122150,43.09,80506.25,149.1,0.01353,1e-05,1.92055]
[1778164123409,43.08,80459.86,149.1,0.01286,1e-05,1.83719]
[1778164123874,43.08,80459.86,149.1,0.01286,1e-05,1.83719]
[1778164124017,43.08,80459.86,149.1,0.01286,1e-05,1.83719]
[1778164124410,43.08,80459.86,149.1,0.01286,1e-05,1.83719]
[1778164124408,43.08,80450.43,149.1,0.01273,1e-05,1.82084]
[1778164124479,43.08,80450.43,149.1,0.01273,1e-05,1.82084]
[1778164126971,43.08,80449.02,149.1,0.01272,1e-05,1.81884]
[1778164128125,43.08,80448.99,149.1,0.01272,1e-05,1.81901]
[1778164129010,43.09,80449.2,149.1,0.01272,1e-05,1.81959]
[1778164129029,43.09,80449.2,149.1,0.01272,1e-05,1.81959]
[1778164129325,43.09,80449.2,149.1,0.01272,1e-05,1.81959]
[1778164131250,43.09,80446.67,149.1,0.01269,1e-05,1.81567]
[1778164131365,43.09,80446.67,149.1,0.01269,1e-05,1.81567]
[1778164131897,43.09,80446.97,149.1,0.0127,1e-05,1.81641]
[1778164132816,43.09,80445.06,149.1,0.01267,1e-05,1.81334]
[1778164135930,43.09,80426.85,149.1,0.01243,1e-05,1.7829]
[1778164138315,43.1,80411.44,149.1,0.01223,1e-05,1.75769]
[1778164143986,43.11,80406.67,149.1,0.01218,1e-05,1.75163]
[1778164147363,43.11,80408.59,149.1,0.01221,1e-05,1.75551]
[1778164153052,43.09,80399.11,149.1,0.01205,1e-05,1.73533]
[1778164156075,43.08,80418.01,149.1,0.01228,1e-05,1.76465]
[1778164159460,43.07,80418.49,149.1,0.01228,1e-05,1.76385]
[1778164162248,43.07,80420.89,149.1,0.01231,1e-05,1.76769]
[1778164164945,43.07,80436.68,149.1,0.01253,1e-05,1.79535]
[1778164169808,43.08,80429.93,149.1,0.01245,1e-05,1.78511]
[1778164175210,43.09,80422.74,149.1,0.01235,1e-05,1.77247]
[1778164179238,43.09,80403.72,149.1,0.01211,1e-05,1.74175]
[1778164184273,43.1,80401.57,149.1,0.01209,1e-05,1.73991]
[1778164189308,43.11,80401.43,149.1,0.0121,1e-05,1.74141]
[1778164194343,43.12,80401.27,149.1,0.01212,1e-05,1.74283]
[1778164199378,43.13,80409.76,149.1,0.01224,1e-05,1.75865]
[1778164200556,43.13,80408.42,149.1,0.01223,1e-05,1.75671]
[1778164203750,43.13,80405.48,149.1,0.01219,1e-05,1.75265]
[1778164204413,43.13,80385.67,149.1,0.01194,1e-05,1.72004]
[1778164206445,43.14,80413.99,149.1,0.01231,1e-05,1.768]
[1778164206965,43.14,80413.99,149.1,0.01231,1e-05,1.768]
[1778164212488,43.14,80414.89,149.1,0.01234,1e-05,1.77109]
[1778164214746,43.15,80408.76,149.1,0.01226,1e-05,1.76134]
[1778164219816,43.15,80411.72,149.1,0.01231,1e-05,1.76786]
[1778164225586,43.16,80421.29,149.1,0.01246,1e-05,1.7856]
[1778164231001,43.17,80427.38,149.1,0.01255,1e-05,1.79694]
[1778164236664,43.17,80437.27,149.1,0.01268,1e-05,1.81311]
[1778164238859,43.17,80425.8,149.1,0.01252,1e-05,1.79368]
[1778164245249,43.18,80422.43,149.1,0.01249,1e-05,1.78948]
[1778164250767,43.19,80416.23,149.1,0.01242,1e-05,1.78067]
[1778164255803,43.19,80410.95,149.1,0.01236,1e-05,1.77303]
[1778164259830,43.2,80396.27,149.1,0.01217,1e-05,1.74957]
[1778164264865,43.21,80384.66,149.1,0.01203,1e-05,1.73189]
[1778164268893,43.21,80364.7,149.1,0.01178,1e-05,1.70043]
[1778164272520,43.22,80358.1,149.1,0.01171,1e-05,1.69083]
[1778164272565,43.22,80339.65,149.1,0.01148,1e-05,1.66107]
[1778164272838,43.22,80339.65,149.1,0.01148,1e-05,1.66107]
[1778164272910,43.22,80339.65,149.1,0.01148,1e-05,1.66107]
[1778164273295,43.22,80315.48,149.1,0.01118,1e-05,1.62311]
[1778164274830,43.23,80311.35,149.1,0.01113,1e-05,1.61714]
[1778164275958,43.23,80310.66,149.1,0.01113,1e-05,1.61658]
[1778164278568,43.23,80307.2,149.1,0.01109,1e-05,1.61221]
[1778164284311,43.25,80297.6,149.1,0.011,1e-05,1.60053]
[1778164292438,43.27,80319.1,149.1,0.01129,1e-05,1.63647]
[1778164292455,43.27,80319.1,149.1,0.01129,1e-05,1.63647]
[1778164296108,43.28,80301.28,149.1,0.01109,1e-05,1.61092]
[1778164301235,43.29,80297.02,149.1,0.01105,1e-05,1.60637]
[1778164307368,43.31,80297.86,149.1,0.01109,1e-05,1.61089]
[1778164312970,43.33,80303.87,149.1,0.01119,1e-05,1.6235]
[1778164313652,43.33,80317.99,149.1,0.01137,1e-05,1.64683]
[1778164314237,43.33,80335.8,149.1,0.01159,1e-05,1.67529]
[1778164317025,43.34,80341.65,149.1,0.01168,1e-05,1.68603]
[1778164319856,43.34,80343.92,149.1,0.01172,1e-05,1.69093]
[1778164321046,43.35,80345.67,149.1,0.01174,1e-05,1.69417]
[1778164321137,43.35,80345.67,149.1,0.01174,1e-05,1.69417]
[1778164321143,43.35,80345.67,149.1,0.01174,1e-05,1.69417]
[1778164325314,43.36,80328.24,149.1,0.01154,1e-05,1.66809]
[1778164325733,43.36,80328.24,149.1,0.01154,1e-05,1.66809]
[1778164325775,43.36,80328.24,149.1,0.01154,1e-05,1.66809]
[1778164331356,43.37,80321.12,149.1,0.01147,1e-05,1.65944]
[1778164336391,43.38,80321.37,149.1,0.01149,1e-05,1.66203]
[1778164339742,43.39,80330.11,149.1,0.01161,1e-05,1.67736]
[1778164340551,43.39,80330.11,149.1,0.01161,1e-05,1.67736]
[1778164341237,43.39,80328.9,149.1,0.0116,1e-05,1.67583]
[1778164343677,43.39,80329.99,149.1,0.01162,1e-05,1.67842]
[1778164348421,43.4,80326.16,149.1,0.01159,1e-05,1.67442]
[1778164349345,43.41,80329.67,149.1,0.01163,1e-05,1.68048]
[1778164354518,43.42,80326.05,149.1,0.01159,1e-05,1.67501]
[1778164359553,43.43,80329.02,149.1,0.01165,1e-05,1.68184]
[1778164363421,43.44,80326.26,149.1,0.01162,1e-05,1.67863]
[1778164363717,43.44,80287.0,149.1,0.01113,1e-05,1.61643]
[1778164364294,43.44,80287.0,149.1,0.01113,1e-05,1.61643]
[1778164364300,43.44,80287.0,149.1,0.01113,1e-05,1.61643]
[1778164364361,43.44,80287.0,149.1,0.01113,1e-05,1.61643]
[1778164364761,43.44,80287.0,149.1,0.01113,1e-05,1.61643]
[1778164364609,43.44,80241.78,149.1,0.0106,1e-05,1.54749]
[1778164365625,43.44,80241.78,149.1,0.0106,1e-05,1.54749]
[1778164365679,43.44,80241.78,149.1,0.0106,1e-05,1.54749]
[1778164365599,43.44,80211.65,149.1,0.01025,1e-05,1.50311]
[1778164365953,43.44,80211.65,149.1,0.01025,1e-05,1.50311]
[1778164366750,43.44,80211.65,149.1,0.01025,1e-05,1.50311]
[1778164368626,43.44,80252.04,149.1,0.01072,1e-05,1.56351]
[1778164368831,43.44,80252.04,149.1,0.01072,1e-05,1.56351]
[1778164369422,43.44,80252.04,149.1,0.01072,1e-05,1.56351]
[1778164369693,43.44,80260.7,149.1,0.01082,1e-05,1.57671]
[1778164369823,43.44,80260.7,149.1,0.01082,1e-05,1.57671]
[1778164370718,43.44,80260.7,149.1,0.01082,1e-05,1.57671]
[1778164370706,43.44,80269.65,149.1,0.01094,1e-05,1.59101]
[1778164370865,43.44,80269.65,149.1,0.01094,1e-05,1.59101]
[1778164374244,43.44,80281.69,149.1,0.01108,1e-05,1.60964]
[1778164377806,43.44,80273.62,149.1,0.01098,1e-05,1.59714]
[1778164379969,43.44,80276.99,149.1,0.01102,1e-05,1.60235]
[1778164380208,43.44,80276.99,149.1,0.01102,1e-05,1.60235]
[1778164384749,43.44,80262.02,149.1,0.01085,1e-05,1.57929]
[1778164388692,43.44,80246.4,149.1,0.01066,1e-05,1.55552]
[1778164391390,43.44,80228.62,149.1,0.01045,1e-05,1.52881]
[1778164391800,43.44,80214.14,149.1,0.01029,1e-05,1.50733]
[1778164395475,43.44,80234.73,149.1,0.01052,1e-05,1.53794]
[1778164399585,43.44,80234.52,149.1,0.01052,1e-05,1.53763]
[1778164405580,43.44,80240.05,149.1,0.01059,1e-05,1.54594]
[1778164411091,43.44,80244.05,149.1,0.01063,1e-05,1.55197]
[1778164413317,43.44,80230.45,149.1,0.01046,1e-05,1.52957]
[1778164422205,43.44,80239.21,149.1,0.01056,1e-05,1.54269]
[1778164428063,43.44,80246.46,149.1,0.01065,1e-05,1.55362]
[1778164431084,43.44,80231.65,149.1,0.01047,1e-05,1.53136]
[1778164436119,43.44,80229.3,149.1,0.01045,1e-05,1.52785]
[1778164439140,43.44,80213.55,149.1,0.01027,1e-05,1.50451]
[1778164444175,43.44,80211.29,149.1,0.01024,1e-05,1.50118]
[1778164445183,43.44,80226.08,149.1,0.01041,1e-05,1.52306]
[1778164447255,43.44,80233.07,149.1,0.01049,1e-05,1.53348]
[1778164448399,43.44,80241.39,149.1,0.01059,1e-05,1.54597]
[1778164453558,43.44,80234.44,149.1,0.01051,1e-05,1.53553]
[1778164458761,43.44,80235.32,149.1,0.01052,1e-05,1.53685]
[1778164463985,43.44,80233.73,149.1,0.0105,1e-05,1.53447]
[1778164464606,43.44,80233.73,149.1,0.0105,1e-05,1.53447]
[1778164470379,43.44,80219.2,149.1,0.01033,1e-05,1.51285]
[1778164475680,43.44,80229.82,149.1,0.01044,1e-05,1.52666]
[1778164481459,43.44,80223.18,149.1,0.01036,1e-05,1.51679]
[1778164486494,43.44,80225.61,149.1,0.01039,1e-05,1.52039]
[1778164491533,43.44,80211.11,149.1,0.01023,1e-05,1.49897]
[1778164496573,43.44,80203.59,149.1,0.01014,1e-05,1.48796]
[1778164501608,43.44,80203.56,149.1,0.01014,1e-05,1.48792]
[1778164506643,43.44,80208.58,149.1,0.0102,1e-05,1.49526]
[1778164511683,43.44,80208.37,149.1,0.0102,1e-05,1.49495]
[1778164516718,43.44,80207.23,149.1,0.01018,1e-05,1.49328]
[1778164521753,43.44,80207.04,149.1,0.01018,1e-05,1.49301]
[1778164522534,43.44,80207.04,149.1,0.01018,1e-05,1.49301]
[1778164523391,43.44,80207.01,149.1,0.01018,1e-05,1.49296]
[1778164528802,43.44,80208.56,149.1,0.0102,1e-05,1.49523]
[1778164533838,43.44,80223.16,149.1,0.01035,1e-05,1.5148]
[1778164538873,43.44,80209.37,149.1,0.01019,1e-05,1.49448]
[1778164540056,43.44,80208.99,149.1,0.01019,1e-05,1.49392]
[1778164545922,43.44,80195.68,149.1,0.01004,1e-05,1.47453]
[1778164546229,43.44,80195.68,149.1,0.01004,1e-05,1.47453]
[1778164551492,43.44,80199.1,149.1,0.01008,1e-05,1.47949]
[1778164554221,43.44,80178.45,149.1,0.00985,1e-05,1.44972]
[1778164559256,43.44,80173.45,149.1,0.00979,1e-05,1.44258]
[1778164564306,43.44,80175.43,149.1,0.00982,1e-05,1.44541]
[1778164565177,43.44,80195.98,149.1,0.01004,1e-05,1.47496]
[1778164569774,43.44,80199.32,149.1,0.01008,1e-05,1.47981]
[1778164573941,43.44,80184.7,149.1,0.00992,1e-05,1.45868]
[1778164579284,43.44,80187.84,149.1,0.00995,1e-05,1.4632]
[1778164584570,43.44,80201.1,149.1,0.0101,1e-05,1.4824]
[1778164590240,43.44,80213.91,149.1,0.01025,1e-05,1.50115]
[1778164594832,43.44,80196.93,149.1,0.01004,1e-05,1.47442]
[1778164600310,43.44,80194.72,149.1,0.01002,1e-05,1.47122]
[1778164605345,43.44,80197.62,149.1,0.01005,1e-05,1.47542]
[1778164607359,43.44,80211.85,149.1,0.01021,1e-05,1.49618]
[1778164612394,43.44,80202.0,149.1,0.0101,1e-05,1.48178]
[1778164617430,43.44,80184.49,149.1,0.0099,1e-05,1.45647]
[1778164622464,43.44,80180.16,149.1,0.00986,1e-05,1.45026]
[1778164627511,43.44,80172.65,149.1,0.00977,1e-05,1.43955]
[1778164631702,43.44,80156.18,149.1,0.0096,1e-05,1.41629]
[1778164637735,43.44,80149.6,149.1,0.00952,1e-05,1.40707]
[1778164641833,43.44,80164.46,149.1,0.00968,1e-05,1.42794]
[1778164647243,43.44,80170.23,149.1,0.00975,1e-05,1.43611]
[1778164652695,43.44,80175.2,149.1,0.00979,1e-05,1.44129]
[1778164657730,43.44,80176.69,149.1,0.00981,1e-05,1.44341]
[1778164662765,43.44,80171.05,149.1,0.00974,1e-05,1.43539]
[1778164667801,43.44,80154.45,149.1,0.00956,1e-05,1.41199]
[1778164669815,43.44,80139.7,149.1,0.00941,1e-05,1.39146]
[1778164675090,43.44,80135.53,149.1,0.00936,1e-05,1.3857]
[1778164678878,43.44,80116.99,149.1,0.00917,1e-05,1.36032]
[1778164683915,43.44,80121.93,149.1,0.00922,1e-05,1.36705]
[1778164688955,43.44,80106.99,149.1,0.00907,1e-05,1.34679]
[1778164693990,43.44,80092.4,149.1,0.00892,1e-05,1.32725]
[1778164699031,43.44,80079.8,149.1,0.00879,1e-05,1.31056]
[1778164702052,43.44,80063.49,149.1,0.00863,1e-05,1.28921]
[1778164707087,43.44,80062.79,149.1,0.00862,1e-05,1.2883]
[1778164712126,43.44,80057.33,149.1,0.00856,1e-05,1.27947]
[1778164717162,43.44,80054.47,149.1,0.00853,1e-05,1.27578]
[1778164722199,43.44,80050.39,149.1,0.00849,1e-05,1.27053]
[1778164724214,43.44,80066.03,149.1,0.00865,1e-05,1.29076]
[1778164729255,43.44,80060.53,149.1,0.00859,1e-05,1.28362]
[1778164733283,43.44,80074.46,149.1,0.00873,1e-05,1.30177]
[1778164736659,43.44,80059.82,149.1,0.00858,1e-05,1.2827]
[1778164742353,43.44,80060.77,149.1,0.00859,1e-05,1.28393]
[1778164747388,43.44,80068.82,149.1,0.00867,1e-05,1.2944]
[1778164752423,43.44,80077.68,149.1,0.00876,1e-05,1.306]
[1778164755449,43.44,80093.57,149.1,0.00892,1e-05,1.32702]
[1778164760482,43.44,80097.07,149.1,0.00895,1e-05,1.33169]
[1778164762496,43.44,80076.07,149.1,0.00874,1e-05,1.30388]
[1778164767536,43.44,80070.8,149.1,0.00869,1e-05,1.29698]
[1778164772569,43.44,80081.27,149.1,0.00878,1e-05,1.30895]
[1778164775592,43.44,80096.74,149.1,0.00894,1e-05,1.32946]
[1778164780625,43.44,80087.53,149.1,0.00885,1e-05,1.31722]
[1778164783649,43.44,80108.87,149.1,0.00906,1e-05,1.34572]
[1778164785823,43.44,80127.51,149.1,0.00926,1e-05,1.37102]
[1778164787677,43.44,80145.81,149.1,0.00945,1e-05,1.39623]
[1778164792714,43.44,80147.3,149.1,0.00946,1e-05,1.3983]
[1778164797749,43.44,80141.72,149.1,0.0094,1e-05,1.39056]
[1778164802785,43.44,80153.81,149.1,0.00953,1e-05,1.40737]
[1778164807076,43.44,80170.48,149.1,0.00971,1e-05,1.43081]
[1778164812611,43.44,80169.59,149.1,0.0097,1e-05,1.42955]
[1778164817095,43.44,80188.96,149.1,0.00992,1e-05,1.45717]
[1778164822942,43.44,80195.22,149.1,0.00998,1e-05,1.46618]
[1778164827977,43.44,80189.73,149.1,0.00992,1e-05,1.45827]
[1778164833013,43.44,80175.14,149.1,0.00975,1e-05,1.43553]
[1778164838057,43.44,80161.4,149.1,0.0096,1e-05,1.41613]
[1778164843092,43.44,80163.58,149.1,0.00963,1e-05,1.4192]
[1778164848128,43.44,80134.93,149.1,0.00932,1e-05,1.37936]
[1778164853157,43.44,80136.47,149.1,0.00934,1e-05,1.38147]
[1778164858200,43.44,80138.14,149.1,0.00935,1e-05,1.38377]
[1778164863235,43.44,80129.95,149.1,0.00927,1e-05,1.37253]
[1778164868270,43.44,80119.31,149.1,0.00916,1e-05,1.35802]
[1778164872299,43.44,80095.92,149.1,0.00892,1e-05,1.32658]
[1778164877347,43.44,80100.28,149.1,0.00896,1e-05,1.33239]
[1778164882381,43.44,80106.83,149.1,0.00903,1e-05,1.34117]
[1778164887418,43.44,80108.42,149.1,0.00905,1e-05,1.34331]
[1778164892451,43.44,80096.46,149.1,0.00891,1e-05,1.32551]
[1778164898154,43.44,80097.27,149.1,0.00892,1e-05,1.32659]
[1778164903682,43.44,80099.99,149.1,0.00895,1e-05,1.33021]
[1778164909571,43.44,80094.35,149.1,0.00889,1e-05,1.3227]
[1778164914606,43.44,80091.52,149.1,0.00886,1e-05,1.31895]
[1778164919641,43.44,80104.34,149.1,0.00899,1e-05,1.33603]
[1778164924676,43.44,80111.45,149.1,0.00907,1e-05,1.34558]
[1778164929714,43.44,80129.34,149.1,0.00925,1e-05,1.36986]
[1778164934749,43.44,80134.44,149.1,0.0093,1e-05,1.37685]
[1778164936765,43.44,80152.71,149.1,0.0095,1e-05,1.40211]
[1778164941800,43.44,80152.0,149.1,0.00949,1e-05,1.40112]
[1778164946835,43.44,80140.91,149.1,0.00937,1e-05,1.38575]
[1778164951870,43.44,80139.12,149.1,0.00934,1e-05,1.38144]
[1778164956913,43.44,80131.15,149.1,0.00926,1e-05,1.37051]
[1778164961944,43.44,80128.06,149.1,0.00923,1e-05,1.36628]
[1778164966979,43.44,80136.82,149.1,0.00932,1e-05,1.37828]
[1778164972014,43.44,80152.33,149.1,0.00948,1e-05,1.39972]
[1778164977049,43.44,80143.48,149.1,0.00939,1e-05,1.38745]
[1778164982091,43.44,80136.29,149.1,0.00931,1e-05,1.37755]
[1778164985113,43.44,80150.58,149.1,0.00946,1e-05,1.39729]
[1778164990148,43.44,80147.12,149.1,0.00943,1e-05,1.39249]
[1778164995184,43.44,80144.58,149.1,0.0094,1e-05,1.38897]
[1778165000221,43.44,80138.81,149.1,0.00934,1e-05,1.38102]
[1778165005256,43.44,80144.32,149.1,0.0094,1e-05,1.38862]
[1778165010294,43.44,80146.66,149.1,0.00942,1e-05,1.39185]
[1778165015329,43.44,80143.69,149.1,0.00938,1e-05,1.3859]
[1778165020404,43.44,80159.66,149.1,0.00955,1e-05,1.40809]
[1778165025439,43.44,80183.2,149.1,0.0098,1e-05,1.44132]
[1778165030474,43.44,80180.6,149.1,0.00977,1e-05,1.43761]
[1778165035509,43.44,80176.74,149.1,0.00973,1e-05,1.43213]
[1778165040544,43.44,80174.0,149.1,0.0097,1e-05,1.42825]
[1778165045579,43.44,80175.54,149.1,0.00972,1e-05,1.43043]
[1778165050615,43.44,80174.64,149.1,0.00971,1e-05,1.42916]
[1778165055650,43.44,80174.76,149.1,0.00971,1e-05,1.42933]
[1778165060685,43.44,80175.87,149.1,0.00972,1e-05,1.4309]
[1778165066543,43.44,80182.08,149.1,0.00979,1e-05,1.43972]
[1778165075793,43.44,80162.34,149.1,0.00956,1e-05,1.40997]
[1778165079822,43.44,80176.53,149.1,0.00972,1e-05,1.42995]
[1778165084858,43.44,80177.03,149.1,0.00972,1e-05,1.43066]
[1778165090422,43.44,80185.4,149.1,0.00981,1e-05,1.44255]
[1778165096593,43.44,80178.44,149.1,0.00974,1e-05,1.43266]
[1778165096941,43.44,80152.48,149.1,0.00946,1e-05,1.39622]
[1778165100969,43.44,80138.58,149.1,0.00931,1e-05,1.37702]
[1778165106007,43.44,80136.82,149.1,0.00929,1e-05,1.37461]
[1778165111043,43.44,80134.52,149.1,0.00927,1e-05,1.37145]
[1778165116079,43.44,80133.73,149.1,0.00926,1e-05,1.37037]
[1778165121114,43.44,80132.75,149.1,0.00925,1e-05,1.36903]
[1778165126149,43.44,80138.6,149.1,0.00931,1e-05,1.37705]
[1778165131184,43.44,80144.58,149.1,0.00936,1e-05,1.38344]
[1778165136220,43.44,80155.35,149.1,0.00948,1e-05,1.39835]
[1778165141255,43.44,80159.51,149.1,0.00952,1e-05,1.40415]
[1778165143166,43.44,80158.59,149.1,0.00951,1e-05,1.40286]
[1778165148304,43.44,80157.9,149.1,0.0095,1e-05,1.4019]
[1778165153274,43.44,80159.03,149.1,0.00952,1e-05,1.40348]
[1778165158374,43.44,80159.88,149.1,0.00952,1e-05,1.40466]
[1778165164416,43.44,80158.81,149.1,0.00951,1e-05,1.40317]
[1778165169451,43.44,80156.39,149.1,0.00949,1e-05,1.3998]
[1778165174486,43.44,80161.44,149.1,0.00954,1e-05,1.40684]
[1778165176393,43.44,80159.97,149.1,0.00953,1e-05,1.40479]
[1778165177513,43.44,80136.9,149.1,0.00928,1e-05,1.37288]
[1778165182548,43.44,80134.92,149.1,0.00926,1e-05,1.37017]
[1778165184321,43.44,80135.71,149.1,0.00927,1e-05,1.37125]
[1778165185081,43.44,80135.81,149.1,0.00927,1e-05,1.37139]
[1778165185272,43.44,80135.81,149.1,0.00927,1e-05,1.37139]
[1778165187333,43.44,80143.83,149.1,0.00935,1e-05,1.3824]
[1778165192618,43.44,80149.29,149.1,0.0094,1e-05,1.38809]
[1778165195639,43.44,80172.99,149.1,0.00965,1e-05,1.42118]
[1778165199667,43.44,80187.6,149.1,0.00981,1e-05,1.44189]
[1778165200527,43.44,80187.6,149.1,0.00981,1e-05,1.44189]
[1778165202688,43.44,80205.31,149.1,0.01001,1e-05,1.46733]
[1778165202868,43.44,80205.31,149.1,0.01001,1e-05,1.46733]
[1778165203718,43.44,80205.31,149.1,0.01001,1e-05,1.46733]
[1778165212760,43.44,80217.8,149.1,0.01015,1e-05,1.48548]
[1778165217793,43.44,80221.34,149.1,0.01019,1e-05,1.49066]
[1778165222828,43.44,80223.69,149.1,0.01022,1e-05,1.49411]
[1778165227863,43.44,80243.74,149.1,0.01044,1e-05,1.52377]
[1778165232898,43.44,80240.88,149.1,0.01041,1e-05,1.51951]
[1778165237933,43.44,80246.05,149.1,0.01047,1e-05,1.52721]
[1778165242969,43.44,80230.71,149.1,0.0103,1e-05,1.50444]
[1778165243976,43.44,80216.27,149.1,0.01013,1e-05,1.48325]
[1778165249017,43.44,80214.81,149.1,0.01011,1e-05,1.48112]
[1778165251027,43.44,80199.82,149.1,0.00993,1e-05,1.45749]
[1778165256062,43.44,80193.04,149.1,0.00986,1e-05,1.44776]
[1778165261103,43.44,80201.96,149.1,0.00996,1e-05,1.46057]
[1778165266138,43.44,80196.73,149.1,0.0099,1e-05,1.45305]
[1778165271179,43.44,80197.53,149.1,0.00991,1e-05,1.4542]
[1778165276215,43.44,80196.27,149.1,0.0099,1e-05,1.45239]
[1778165278582,43.44,80180.54,149.1,0.00972,1e-05,1.42997]
[1778165284274,43.44,80192.27,149.1,0.00985,1e-05,1.44666]
[1778165289309,43.44,80184.4,149.1,0.00976,1e-05,1.43544]
[1778165294345,43.44,80176.57,149.1,0.00968,1e-05,1.42435]
[1778165299380,43.44,80170.47,149.1,0.00961,1e-05,1.41576]
[1778165304415,43.44,80172.91,149.1,0.00964,1e-05,1.41919]
[1778165309454,43.44,80156.04,149.1,0.00946,1e-05,1.39559]
[1778165311468,43.44,80142.62,149.1,0.00931,1e-05,1.37521]
[1778165315518,43.44,80141.41,149.1,0.00929,1e-05,1.37355]
[1778165318130,43.44,80129.08,149.1,0.00916,1e-05,1.35673]
[1778165321412,43.44,80136.2,149.1,0.00924,1e-05,1.36642]
[1778165326575,43.44,80132.27,149.1,0.0092,1e-05,1.36107]
[1778165331610,43.44,80130.58,149.1,0.00918,1e-05,1.35877]
[1778165336645,43.44,80150.08,149.1,0.00938,1e-05,1.38549]
[1778165341680,43.44,80151.44,149.1,0.0094,1e-05,1.38737]
[1778165346715,43.44,80142.52,149.1,0.0093,1e-05,1.37508]
[1778165347723,43.44,80157.8,149.1,0.00947,1e-05,1.39618]
[1778165352757,43.44,80170.03,149.1,0.0096,1e-05,1.41326]
[1778165357792,43.44,80172.36,149.1,0.00962,1e-05,1.41654]
[1778165362827,43.44,80178.7,149.1,0.00969,1e-05,1.42547]
[1778165367864,43.44,80178.36,149.1,0.00969,1e-05,1.42499]
[1778165372792,43.44,80183.18,149.1,0.00973,1e-05,1.42993]
[1778165377940,43.44,80193.4,149.1,0.00984,1e-05,1.44447]
[1778165382975,43.44,80196.16,149.1,0.00987,1e-05,1.44842]
[1778165388012,43.44,80194.13,149.1,0.00985,1e-05,1.44551]
[1778165393046,43.44,80200.55,149.1,0.00992,1e-05,1.45471]
[1778165399088,43.44,80213.37,149.1,0.01006,1e-05,1.47323]
[1778165404123,43.44,80230.71,149.1,0.01026,1e-05,1.49858]
[1778165409158,43.44,80237.49,149.1,0.01033,1e-05,1.50858]
[1778165411172,43.44,80223.07,149.1,0.01017,1e-05,1.48737]
[1778165416207,43.44,80219.6,149.1,0.01013,1e-05,1.4823]
[1778165421242,43.44,80219.75,149.1,0.01013,1e-05,1.48252]
[1778165426277,43.44,80221.23,149.1,0.01015,1e-05,1.48468]
[1778165431313,43.44,80233.64,149.1,0.01028,1e-05,1.50094]
[1778165436348,43.44,80232.88,149.1,0.01027,1e-05,1.49982]
[1778165441383,43.44,80232.38,149.1,0.01026,1e-05,1.49908]
[1778165446418,43.44,80247.47,149.1,0.01044,1e-05,1.52143]
[1778165451459,43.44,80260.7,149.1,0.01059,1e-05,1.54125]
[1778165456495,43.44,80261.85,149.1,0.0106,1e-05,1.54298]
[1778165461529,43.44,80259.88,149.1,0.01058,1e-05,1.54002]
[1778165466926,43.44,80260.93,149.1,0.01059,1e-05,1.5416]
[1778165469293,43.44,80272.89,149.1,0.01073,1e-05,1.55969]
[1778165472606,43.44,80272.58,149.1,0.01073,1e-05,1.55922]
[1778165477652,43.44,80257.59,149.1,0.01055,1e-05,1.53657]
[1778165482687,43.44,80256.38,149.1,0.01054,1e-05,1.53476]
[1778165487722,43.44,80246.96,149.1,0.01043,1e-05,1.52067]
[1778165492758,43.44,80257.85,149.1,0.01054,1e-05,1.53498]
[1778165497793,43.44,80268.15,149.1,0.01066,1e-05,1.5505]
[1778165502828,43.44,80283.71,149.1,0.01085,1e-05,1.57419]
[1778165506445,43.44,80284.63,149.1,0.01086,1e-05,1.5756]
[1778165511827,43.44,80281.67,149.1,0.01082,1e-05,1.57106]
[1778165512143,43.44,80282.86,149.1,0.01084,1e-05,1.57288]
[1778165517933,43.44,80284.66,149.1,0.01086,1e-05,1.57564]
[1778165522968,43.44,80281.1,149.1,0.01082,1e-05,1.57019]
[1778165526996,43.44,80263.36,149.1,0.01061,1e-05,1.54326]
[1778165532033,43.44,80261.56,149.1,0.01059,1e-05,1.54055]
[1778165537068,43.44,80273.74,149.1,0.01073,1e-05,1.55898]
[1778165542103,43.44,80283.31,149.1,0.01084,1e-05,1.57357]
[1778165547138,43.44,80281.43,149.1,0.01082,1e-05,1.5707]
[1778165552173,43.44,80284.69,149.1,0.01085,1e-05,1.57367]
[1778165557208,43.44,80284.44,149.1,0.01084,1e-05,1.57328]
[1778165562243,43.44,80287.02,149.1,0.01088,1e-05,1.57724]
[1778165567278,43.44,80280.79,149.1,0.0108,1e-05,1.5677]
[1778165571306,43.44,80259.49,149.1,0.01055,1e-05,1.53545]
[1778165576341,43.44,80249.29,149.1,0.01043,1e-05,1.5202]
[1778165581377,43.44,80247.74,149.1,0.01041,1e-05,1.51789]
[1778165586412,43.44,80257.18,149.1,0.01052,1e-05,1.53199]
[1778165591447,43.44,80259.13,149.1,0.01055,1e-05,1.53491]
[1778165596482,43.44,80272.24,149.1,0.0107,1e-05,1.55469]
[1778165601543,43.44,80263.58,149.1,0.0106,1e-05,1.5416]
[1778165606554,43.44,80254.01,149.1,0.01049,1e-05,1.52724]
[1778165611589,43.44,80251.73,149.1,0.01045,1e-05,1.52186]
[1778165615617,43.44,80267.54,149.1,0.01063,1e-05,1.54558]
[1778165620652,43.44,80276.58,149.1,0.01074,1e-05,1.55927]
[1778165625687,43.44,80275.95,149.1,0.01073,1e-05,1.55832]
[1778165630832,43.44,80277.75,149.1,0.01075,1e-05,1.56105]
[1778165631989,43.44,80277.87,149.1,0.01075,1e-05,1.56124]
[1778165637771,43.44,80283.35,149.1,0.01082,1e-05,1.5696]
[1778165642229,43.44,80290.42,149.1,0.0109,1e-05,1.58043]
[1778165645110,43.44,80295.19,149.1,0.01096,1e-05,1.58778]
[1778165647407,43.44,80294.21,149.1,0.01095,1e-05,1.58627]
[1778165648155,43.44,80294.21,149.1,0.01095,1e-05,1.58627]
[1778165652068,43.44,80285.82,149.1,0.01085,1e-05,1.57337]
[1778165652807,43.44,80290.01,149.1,0.0109,1e-05,1.5798]
[1778165658132,43.44,80287.71,149.1,0.01087,1e-05,1.57627]
[1778165663990,43.44,80282.82,149.1,0.01081,1e-05,1.56879]
[1778165669025,43.44,80279.49,149.1,0.01077,1e-05,1.5637]
[1778165674060,43.44,80283.88,149.1,0.01081,1e-05,1.56839]
[1778165679095,43.44,80287.02,149.1,0.01085,1e-05,1.57319]
[1778165684130,43.44,80279.6,149.1,0.01076,1e-05,1.56186]
[1778165689165,43.44,80275.03,149.1,0.01071,1e-05,1.55491]
[1778165691180,43.44,80259.27,149.1,0.01052,1e-05,1.53115]
[1778165696214,43.44,80261.98,149.1,0.01055,1e-05,1.53521]
[1778165701249,43.44,80267.19,149.1,0.01061,1e-05,1.54305]
[1778165705277,43.44,80281.4,149.1,0.01078,1e-05,1.5646]
[1778165710312,43.44,80298.72,149.1,0.01099,1e-05,1.59119]
[1778165715347,43.44,80287.38,149.1,0.01085,1e-05,1.57374]
[1778165716602,43.44,80287.38,149.1,0.01085,1e-05,1.57374]
[1778165717452,43.44,80287.6,149.1,0.01086,1e-05,1.57408]
[1778165723403,43.44,80290.69,149.1,0.01089,1e-05,1.57882]
[1778165728441,43.44,80290.99,149.1,0.0109,1e-05,1.57928]
[1778165733476,43.44,80285.8,149.1,0.01082,1e-05,1.5693]
[1778165738511,43.44,80286.62,149.1,0.01083,1e-05,1.57056]
[1778165743546,43.44,80285.3,149.1,0.01081,1e-05,1.56854]
[1778165748581,43.44,80284.38,149.1,0.0108,1e-05,1.56713]
[1778165753616,43.44,80285.87,149.1,0.01082,1e-05,1.56941]
[1778165758651,43.44,80273.92,149.1,0.01068,1e-05,1.55122]
[1778165762676,43.44,80262.5,149.1,0.01054,1e-05,1.53401]
[1778165764892,43.44,80261.71,149.1,0.01054,1e-05,1.53282]
[1778165770737,43.44,80260.34,149.1,0.01052,1e-05,1.53077]
[1778165775772,43.44,80253.26,149.1,0.01044,1e-05,1.52019]
[1778165780807,43.44,80242.38,149.1,0.01031,1e-05,1.50404]
[1778165785845,43.44,80244.69,149.1,0.01034,1e-05,1.50746]
[1778165790877,43.44,80242.47,149.1,0.01031,1e-05,1.50418]
[1778165795912,43.44,80240.17,149.1,0.01027,1e-05,1.49882]
[1778165798848,43.44,80244.49,149.1,0.01032,1e-05,1.5052]
[1778165803968,43.44,80238.26,149.1,0.01025,1e-05,1.49601]
[1778165806406,43.44,80229.87,149.1,0.01016,1e-05,1.48371]
[1778165812024,43.44,80216.42,149.1,0.01,1e-05,1.46415]
[1778165817059,43.44,80216.51,149.1,0.01001,1e-05,1.46428]
[1778165822094,43.44,80213.12,149.1,0.00997,1e-05,1.45939]
[1778165827129,43.44,80212.73,149.1,0.00996,1e-05,1.45883]
[1778165832165,43.44,80204.9,149.1,0.00988,1e-05,1.44757]
[1778165835186,43.44,80189.32,149.1,0.00971,1e-05,1.42539]
[1778165840221,43.44,80198.03,149.1,0.0098,1e-05,1.43776]
[1778165846263,43.44,80195.51,149.1,0.00977,1e-05,1.43417]
[1778165851298,43.44,80203.55,149.1,0.00985,1e-05,1.44373]
[1778165856336,43.44,80202.35,149.1,0.00984,1e-05,1.44202]
[1778165861371,43.44,80201.98,149.1,0.00983,1e-05,1.44149]
[1778165866406,43.44,80190.47,149.1,0.00971,1e-05,1.42513]
[1778165871441,43.44,80184.27,149.1,0.00964,1e-05,1.41637]
[1778165876476,43.44,80181.7,149.1,0.00961,1e-05,1.41276]
[1778165881511,43.44,80181.23,149.1,0.00961,1e-05,1.4121]
[1778165886547,43.44,80180.03,149.1,0.00959,1e-05,1.41041]
[1778165891585,43.44,80183.87,149.1,0.00963,1e-05,1.41581]
[1778165896620,43.44,80182.51,149.1,0.00962,1e-05,1.4139]
[1778165901660,43.44,80175.54,149.1,0.00954,1e-05,1.40413]
[1778165907392,43.44,80175.38,149.1,0.00954,1e-05,1.4039]
[1778165909306,43.44,80153.58,149.1,0.00931,1e-05,1.3737]
[1778165914751,43.44,80146.54,149.1,0.00923,1e-05,1.36222]
[1778165919786,43.44,80140.27,149.1,0.00916,1e-05,1.35369]
[1778165924821,43.44,80138.58,149.1,0.00914,1e-05,1.3514]
[1778165929859,43.44,80139.6,149.1,0.00915,1e-05,1.35278]
[1778165934894,43.44,80128.02,149.1,0.00903,1e-05,1.33714]
[1778165939929,43.44,80128.19,149.1,0.00904,1e-05,1.33737]
[1778165944964,43.44,80133.49,149.1,0.00909,1e-05,1.34451]
[1778165949999,43.44,80131.32,149.1,0.00907,1e-05,1.34158]
[1778165955040,43.44,80131.98,149.1,0.00907,1e-05,1.34247]
[1778165960075,43.44,80130.34,149.1,0.00906,1e-05,1.34026]
[1778165965111,43.44,80134.29,149.1,0.0091,1e-05,1.34559]
[1778165970145,43.44,80140.09,149.1,0.00916,1e-05,1.35344]
[1778165974173,43.44,80158.78,149.1,0.00934,1e-05,1.37716]
[1778165979208,43.44,80160.11,149.1,0.00936,1e-05,1.37899]
[1778165984243,43.44,80162.24,149.1,0.00938,1e-05,1.38193]
[1778165989278,43.44,80166.59,149.1,0.00942,1e-05,1.38794]
[1778165994313,43.44,80167.45,149.1,0.00943,1e-05,1.38913]
[1778165999348,43.44,80166.26,149.1,0.00942,1e-05,1.38748]
[1778166004383,43.44,80147.3,149.1,0.00922,1e-05,1.36142]
[1778166009428,43.44,80137.95,149.1,0.00912,1e-05,1.34872]
[1778166014463,43.44,80128.48,149.1,0.00903,1e-05,1.33595]
[1778166019499,43.44,80131.92,149.1,0.00906,1e-05,1.34058]
[1778166022533,43.44,80109.24,149.1,0.00883,1e-05,1.31031]
[1778166027565,43.44,80105.57,149.1,0.0088,1e-05,1.30547]
[1778166032430,43.44,80117.43,149.1,0.0089,1e-05,1.31938]
[1778166033027,43.44,80124.21,149.1,0.00897,1e-05,1.32842]
[1778166038706,43.44,80136.52,149.1,0.0091,1e-05,1.34497]
[1778166044859,43.44,80117.55,149.1,0.0089,1e-05,1.31954]
[1778166050975,43.44,80104.49,149.1,0.00877,1e-05,1.30227]
[1778166056775,43.44,80101.31,149.1,0.00874,1e-05,1.29809]
[1778166061810,43.44,80097.25,149.1,0.0087,1e-05,1.29277]
[1778166066846,43.44,80097.18,149.1,0.0087,1e-05,1.29268]
[1778166071881,43.44,80091.07,149.1,0.00864,1e-05,1.28471]
[1778166075909,43.44,80106.85,149.1,0.0088,1e-05,1.30538]
[1778166080962,43.44,80104.86,149.1,0.00878,1e-05,1.30275]
[1778166086001,43.44,80101.44,149.1,0.00874,1e-05,1.29826]
[1778166091325,43.44,80098.25,149.1,0.00871,1e-05,1.29408]
[1778166092644,43.44,80098.92,149.1,0.00871,1e-05,1.29319]
[1778166102130,43.44,80110.5,149.1,0.00882,1e-05,1.30841]
[1778166105151,43.44,80127.1,149.1,0.00899,1e-05,1.33049]
[1778166110186,43.44,80127.87,149.1,0.009,1e-05,1.33152]
[1778166115221,43.44,80128.19,149.1,0.009,1e-05,1.33195]
[1778166120258,43.44,80113.27,149.1,0.00885,1e-05,1.31207]
[1778166124286,43.44,80144.41,149.1,0.00917,1e-05,1.35383]
[1778166128314,43.44,80159.05,149.1,0.00932,1e-05,1.37383]
[1778166134357,43.44,80174.31,149.1,0.00948,1e-05,1.39494]
[1778166138389,43.44,80164.64,149.1,0.00938,1e-05,1.38153]
[1778166143423,43.44,80170.36,149.1,0.00944,1e-05,1.38945]
[1778166148460,43.44,80174.17,149.1,0.00948,1e-05,1.39474]
[1778166153495,43.44,80167.78,149.1,0.0094,1e-05,1.38402]
[1778166158530,43.44,80159.89,149.1,0.00932,1e-05,1.37314]
[1778166163565,43.44,80143.88,149.1,0.00915,1e-05,1.35129]
[1778166166586,43.44,80126.85,149.1,0.00897,1e-05,1.32835]
[1778166171621,43.44,80125.08,149.1,0.00896,1e-05,1.32598]
[1778166176656,43.44,80130.18,149.1,0.00901,1e-05,1.33281]
[1778166181691,43.44,80143.02,149.1,0.00914,1e-05,1.35012]
[1778166184893,43.44,80135.9,149.1,0.00907,1e-05,1.3405]
[1778166185762,43.44,80135.9,149.1,0.00907,1e-05,1.3405]
[1778166189373,43.44,80138.67,149.1,0.0091,1e-05,1.34424]
[1778166190032,43.44,80139.61,149.1,0.00911,1e-05,1.34551]
[1778166193168,43.44,80133.13,149.1,0.00904,1e-05,1.33677]
[1778166196976,43.44,80142.98,149.1,0.00914,1e-05,1.35007]
[1778166197086,43.44,80142.98,149.1,0.00914,1e-05,1.35007]
[1778166197804,43.45,80146.33,149.1,0.00918,1e-05,1.35549]
[1778166197970,43.45,80146.33,149.1,0.00918,1e-05,1.35549]
[1778166201437,43.46,80147.11,149.1,0.0092,1e-05,1.3583]
[1778166201735,43.46,80146.11,149.1,0.0092,1e-05,1.3578]
[1778166204386,43.46,80147.05,149.1,0.00921,1e-05,1.35908]
[1778166204549,43.46,80143.94,149.1,0.00918,1e-05,1.35485]
[1778166209888,43.49,80146.0,149.1,0.00924,1e-05,1.36286]
[1778166214923,43.52,80145.25,149.1,0.00925,1e-05,1.36428]
[1778166219958,43.54,80148.5,149.1,0.00932,1e-05,1.37298]
[1778166222198,43.55,80148.49,149.1,0.00933,1e-05,1.37381]
[1778166227043,43.57,80147.69,149.1,0.00935,1e-05,1.37692]
[1778166231036,43.59,80163.91,149.1,0.00955,1e-05,1.40349]
[1778166236071,43.61,80176.05,149.1,0.00972,1e-05,1.42447]
[1778166241106,43.64,80164.22,149.1,0.00962,1e-05,1.41176]
[1778166243680,43.64,80163.91,149.1,0.00962,1e-05,1.41212]
[1778166243689,43.64,80163.91,149.1,0.00962,1e-05,1.41212]
[1778166243738,43.65,80164.07,149.1,0.00964,1e-05,1.41392]
[1778166245134,43.65,80149.43,149.1,0.00948,1e-05,1.39353]
[1778166250003,43.65,80141.99,149.1,0.0094,1e-05,1.38326]
[1778166250070,43.65,80141.99,149.1,0.0094,1e-05,1.38326]
[1778166250169,43.65,80139.33,149.1,0.00937,1e-05,1.3796]
[1778166252049,43.65,80137.77,149.1,0.00936,1e-05,1.37829]
[1778166252072,43.65,80137.77,149.1,0.00936,1e-05,1.37829]
[1778166252183,43.66,80135.46,149.1,0.00934,1e-05,1.37596]
[1778166257281,43.66,80136.76,149.1,0.00936,1e-05,1.37774]
[1778166259990,43.66,80146.73,149.1,0.00946,1e-05,1.39147]
[1778166260048,43.66,80146.73,149.1,0.00946,1e-05,1.39147]
[1778166260322,43.66,80145.56,149.1,0.00945,1e-05,1.38985]
[1778166263291,43.67,80138.75,149.1,0.00939,1e-05,1.38211]
[1778166263372,43.67,80138.75,149.1,0.00939,1e-05,1.38211]
[1778166263420,43.67,80138.75,149.1,0.0094,1e-05,1.38293]
[1778166268298,43.67,80124.37,149.1,0.00925,1e-05,1.36327]
[1778166273425,43.67,80129.33,149.1,0.00929,1e-05,1.36818]
[1778166278718,43.67,80132.35,149.1,0.00932,1e-05,1.37231]
[1778166280010,43.67,80133.3,149.1,0.00933,1e-05,1.37361]
[1778166280382,43.67,80133.18,149.1,0.00933,1e-05,1.37344]
[1778166282062,43.68,80133.79,149.1,0.00934,1e-05,1.37511]
[1778166282396,43.68,80133.74,149.1,0.00935,1e-05,1.37587]
[1778166287431,43.68,80132.69,149.1,0.00933,1e-05,1.37443]
[1778166292466,43.68,80139.8,149.1,0.00941,1e-05,1.38419]
[1778166297502,43.68,80134.92,149.1,0.00936,1e-05,1.37748]
[1778166302541,43.68,80127.7,149.1,0.00928,1e-05,1.36762]
[1778166303632,43.68,80127.7,149.1,0.00928,1e-05,1.36762]
[1778166303635,43.68,80127.7,149.1,0.00928,1e-05,1.36762]
[1778166304240,43.68,80124.5,149.1,0.00925,1e-05,1.36326]
[1778166309593,43.68,80111.61,149.1,0.00912,1e-05,1.34583]
[1778166311607,43.68,80126.89,149.1,0.00927,1e-05,1.36651]
[1778166313809,43.68,80129.51,149.1,0.0093,1e-05,1.37008]
[1778166313820,43.68,80129.51,149.1,0.0093,1e-05,1.37008]
[1778166313837,43.68,80129.51,149.1,0.0093,1e-05,1.37008]
[1778166313903,43.68,80134.4,149.1,0.00935,1e-05,1.37677]
[1778166314591,43.68,80134.4,149.1,0.00935,1e-05,1.37677]
[1778166314603,43.68,80134.4,149.1,0.00935,1e-05,1.37677]
[1778166314628,43.68,80139.74,149.1,0.00941,1e-05,1.38411]
[1778166319663,43.69,80133.09,149.1,0.00935,1e-05,1.37581]
[1778166324698,43.69,80138.74,149.1,0.00941,1e-05,1.38356]
[1778166325699,43.69,80138.74,149.1,0.00941,1e-05,1.38356]
[1778166331747,43.69,80137.13,149.1,0.00938,1e-05,1.37949]
[1778166336782,43.69,80134.54,149.1,0.00935,1e-05,1.37594]
[1778166340869,43.69,80128.85,149.1,0.00929,1e-05,1.36817]
[1778166345845,43.69,80110.43,149.1,0.0091,1e-05,1.34324]
[1778166350880,43.69,80106.86,149.1,0.00906,1e-05,1.33845]
[1778166354908,43.69,80091.8,149.1,0.00891,1e-05,1.3184]
[1778166359943,43.69,80086.35,149.1,0.00885,1e-05,1.31121]
[1778166364978,43.69,80093.83,149.1,0.00893,1e-05,1.32109]
[1778166370016,43.69,80105.46,149.1,0.00905,1e-05,1.33657]
[1778166374676,43.69,80100.69,149.1,0.009,1e-05,1.3302]
[1778166374820,43.69,80100.69,149.1,0.009,1e-05,1.3302]
[1778166374921,43.69,80104.91,149.1,0.00904,1e-05,1.33584]
[1778166375395,43.69,80104.91,149.1,0.00904,1e-05,1.33584]
[1778166375422,43.69,80104.91,149.1,0.00904,1e-05,1.33584]
[1778166375496,43.69,80104.83,149.1,0.00904,1e-05,1.33573]
[1778166378560,43.69,80099.84,149.1,0.00899,1e-05,1.32907]
[1778166379512,43.69,80098.58,149.1,0.00898,1e-05,1.3274]
[1778166380372,43.69,80099.85,149.1,0.00899,1e-05,1.32909]
[1778166381085,43.69,80101.27,149.1,0.009,1e-05,1.33098]
[1778166381643,43.69,80101.47,149.1,0.00901,1e-05,1.33124]
[1778166382397,43.69,80101.47,149.1,0.00901,1e-05,1.33124]
[1778166382515,43.69,80100.62,149.1,0.00901,1e-05,1.33102]
[1778166387136,43.69,80085.82,149.1,0.00886,1e-05,1.3114]
[1778166390157,43.69,80071.81,149.1,0.00872,1e-05,1.29306]
[1778166395192,43.69,80072.57,149.1,0.00871,1e-05,1.29227]
[1778166400227,43.69,80070.62,149.1,0.00869,1e-05,1.28974]
[1778166405271,43.69,80069.36,149.1,0.00868,1e-05,1.2881]
[1778166410306,43.69,80073.46,149.1,0.00872,1e-05,1.29343]
[1778166415341,43.69,80076.08,149.1,0.00875,1e-05,1.29685]
[1778166420376,43.69,80079.21,149.1,0.00878,1e-05,1.30094]
[1778166425412,43.69,80084.5,149.1,0.00883,1e-05,1.30788]
[1778166430446,43.69,80086.9,149.1,0.00885,1e-05,1.31104]
[1778166435483,43.69,80097.03,149.1,0.00896,1e-05,1.32443]
[1778166440518,43.69,80096.0,149.1,0.00895,1e-05,1.32307]
[1778166445553,43.69,80110.28,149.1,0.00909,1e-05,1.34213]
[1778166450589,43.69,80120.63,149.1,0.0092,1e-05,1.35608]
[1778166454617,43.69,80107.46,149.1,0.00905,1e-05,1.33653]
[1778166459652,43.69,80109.41,149.1,0.00907,1e-05,1.33914]
[1778166464687,43.69,80110.94,149.1,0.00909,1e-05,1.34119]
[1778166469727,43.69,80133.34,149.1,0.00932,1e-05,1.37153]
[1778166472975,43.69,80136.59,149.1,0.00935,1e-05,1.37597]
[1778166473073,43.69,80149.77,149.1,0.00949,1e-05,1.39413]
[1778166473874,43.69,80149.77,149.1,0.00949,1e-05,1.39413]
[1778166474053,43.7,80149.66,149.1,0.0095,1e-05,1.39479]
[1778166474740,43.7,80149.66,149.1,0.0095,1e-05,1.39479]
[1778166475083,43.7,80149.97,149.1,0.00951,1e-05,1.39604]
[1778166480801,43.72,80156.77,149.1,0.00961,1e-05,1.40952]
[1778166485837,43.75,80157.47,149.1,0.00965,1e-05,1.41446]
[1778166486670,43.75,80157.47,149.1,0.00965,1e-05,1.41446]
[1778166486753,43.75,80157.47,149.1,0.00965,1e-05,1.41446]
[1778166486843,43.75,80155.67,149.1,0.00964,1e-05,1.41274]
[1778166487347,43.75,80155.67,149.1,0.00964,1e-05,1.41274]
[1778166487850,43.75,80158.8,149.1,0.00967,1e-05,1.41712]
[1778166488845,43.75,80158.8,149.1,0.00967,1e-05,1.41712]
[1778166489047,43.76,80161.18,149.1,0.00971,1e-05,1.42205]
[1778166489634,43.76,80161.18,149.1,0.00971,1e-05,1.42205]
[1778166489864,43.76,80161.95,149.1,0.00972,1e-05,1.42313]
[1778166492885,43.77,80180.42,149.1,0.00994,1e-05,1.45166]
[1778166493519,43.77,80180.42,149.1,0.00994,1e-05,1.45166]
[1778166493892,43.78,80179.04,149.1,0.00993,1e-05,1.45044]
[1778166496912,43.78,80181.39,149.1,0.00995,1e-05,1.4538]
[1778166498927,43.78,80198.36,149.1,0.01014,1e-05,1.47823]
[1778166501632,43.78,80208.65,149.1,0.01026,1e-05,1.4932]
[1778166501988,43.78,80212.54,149.1,0.01031,1e-05,1.49957]
[1778166502812,43.78,80212.54,149.1,0.01031,1e-05,1.49957]
[1778166502956,43.78,80213.59,149.1,0.01033,1e-05,1.50177]
[1778166503743,43.78,80213.59,149.1,0.01033,1e-05,1.50177]
[1778166503963,43.79,80213.62,149.1,0.01033,1e-05,1.50247]
[1778166506302,43.79,80218.33,149.1,0.0104,1e-05,1.51071]
[1778166506632,43.79,80218.33,149.1,0.0104,1e-05,1.51071]
[1778166508456,43.8,80223.62,149.1,0.01047,1e-05,1.51981]
[1778166508998,43.8,80222.28,149.1,0.01045,1e-05,1.51783]
[1778166509885,43.8,80222.28,149.1,0.01045,1e-05,1.51783]
[1778166510144,43.8,80226.23,149.1,0.0105,1e-05,1.52368]
[1778166510862,43.8,80226.23,149.1,0.0105,1e-05,1.52368]
[1778166510984,43.8,80226.23,149.1,0.0105,1e-05,1.52368]
[1778166516051,43.82,80230.33,149.1,0.01056,1e-05,1.53155]
[1778166521085,43.84,80242.72,149.1,0.01073,1e-05,1.55313]
[1778166526120,43.85,80242.17,149.1,0.01075,1e-05,1.55515]
[1778166531160,43.87,80243.12,149.1,0.01078,1e-05,1.55944]
[1778166536196,43.88,80243.46,149.1,0.01081,1e-05,1.56276]
[1778166539043,43.88,80240.31,149.1,0.01077,1e-05,1.55856]
[1778166539165,43.89,80240.16,149.1,0.01078,1e-05,1.55948]
[1778166544252,43.89,80237.05,149.1,0.01075,1e-05,1.55479]
[1778166549287,43.89,80235.48,149.1,0.01073,1e-05,1.55243]
[1778166552308,43.89,80219.28,149.1,0.01054,1e-05,1.52821]
[1778166554655,43.89,80219.3,149.1,0.01054,1e-05,1.52824]
[1778166560368,43.89,80234.85,149.1,0.01072,1e-05,1.55148]
[1778166562382,43.89,80248.68,149.1,0.01088,1e-05,1.57238]
[1778166566526,43.89,80243.96,149.1,0.01083,1e-05,1.56522]
[1778166567516,43.89,80245.04,149.1,0.01084,1e-05,1.56686]
[1778166573459,43.89,80251.92,149.1,0.01091,1e-05,1.57528]
[1778166576230,43.89,80253.21,149.1,0.01092,1e-05,1.57724]
[1778166585543,43.89,80245.84,149.1,0.01084,1e-05,1.56604]
[1778166590578,43.89,80249.28,149.1,0.01088,1e-05,1.57126]
[1778166595614,43.89,80259.43,149.1,0.011,1e-05,1.58674]
[1778166598454,43.89,80264.33,149.1,0.01106,1e-05,1.59425]
[1778166599920,43.89,80264.74,149.1,0.01106,1e-05,1.59489]
[1778166603521,43.89,80254.33,149.1,0.01094,1e-05,1.57895]
[1778166604312,43.89,80257.95,149.1,0.01098,1e-05,1.58447]
[1778166609717,43.89,80260.87,149.1,0.01102,1e-05,1.58895]
[1778166614753,43.89,80265.61,149.1,0.01107,1e-05,1.59622]
[1778166619788,43.89,80267.14,149.1,0.01109,1e-05,1.59858]
[1778166622184,43.89,80267.8,149.1,0.0111,1e-05,1.59959]
[1778166622687,43.89,80265.58,149.1,0.01107,1e-05,1.59618]
[1778166623510,43.89,80261.15,149.1,0.01102,1e-05,1.58937]
[1778166628851,43.89,80258.09,149.1,0.01098,1e-05,1.58469]
[1778166633886,43.89,80249.22,149.1,0.01086,1e-05,1.56914]
[1778166634528,43.89,80249.22,149.1,0.01086,1e-05,1.56914]
[1778166639928,43.89,80244.16,149.1,0.0108,1e-05,1.56148]
[1778166644963,43.89,80242.85,149.1,0.01079,1e-05,1.5595]
[1778166649998,43.89,80235.48,149.1,0.0107,1e-05,1.5484]
[1778166655034,43.89,80235.59,149.1,0.0107,1e-05,1.54857]
[1778166660069,43.89,80233.04,149.1,0.01067,1e-05,1.54474]
[1778166663091,43.89,80218.93,149.1,0.01051,1e-05,1.52371]
[1778166668126,43.89,80224.28,149.1,0.01057,1e-05,1.53166]
[1778166673177,43.89,80220.79,149.1,0.01053,1e-05,1.52647]
[1778166678213,43.89,80217.42,149.1,0.01049,1e-05,1.52148]
[1778166683249,43.89,80220.66,149.1,0.01053,1e-05,1.52628]
[1778166688285,43.89,80233.02,149.1,0.01067,1e-05,1.54471]
[1778166693320,43.89,80237.08,149.1,0.01071,1e-05,1.54879]
[1778166698355,43.89,80224.24,149.1,0.01056,1e-05,1.5296]
[1778166703394,43.89,80219.15,149.1,0.0105,1e-05,1.52205]
[1778166708429,43.89,80218.51,149.1,0.01049,1e-05,1.5211]
[1778166712457,43.89,80200.66,149.1,0.01028,1e-05,1.49486]
[1778166717492,43.89,80205.05,149.1,0.01033,1e-05,1.50128]
[1778166722527,43.89,80197.33,149.1,0.01025,1e-05,1.49001]
[1778166727562,43.89,80195.68,149.1,0.01023,1e-05,1.48761]
[1778166732600,43.89,80194.72,149.1,0.01022,1e-05,1.48621]
[1778166737635,43.89,80192.26,149.1,0.01019,1e-05,1.48264]
[1778166742670,43.89,80191.36,149.1,0.01018,1e-05,1.48134]
[1778166747708,43.89,80185.5,149.1,0.01011,1e-05,1.47287]
[1778166752743,43.89,80188.97,149.1,0.01014,1e-05,1.47593]
[1778166757778,43.89,80183.39,149.1,0.01008,1e-05,1.46788]
[1778166762819,43.89,80177.42,149.1,0.01001,1e-05,1.45932]
[1778166767855,43.89,80212.82,149.1,0.01041,1e-05,1.51072]
[1778166772893,43.89,80214.76,149.1,0.01043,1e-05,1.51358]
[1778166777928,43.89,80209.4,149.1,0.01037,1e-05,1.50569]
[1778166782963,43.89,80208.08,149.1,0.01036,1e-05,1.50375]
[1778166787998,43.89,80199.44,149.1,0.01026,1e-05,1.49112]
[1778166793034,43.89,80205.61,149.1,0.01033,1e-05,1.50013]
[1778166798069,43.89,80203.07,149.1,0.0103,1e-05,1.49642]
[1778166803104,43.89,80190.82,149.1,0.01016,1e-05,1.4786]
[1778166807133,43.89,80171.81,149.1,0.00995,1e-05,1.4513]
[1778166812168,43.89,80167.9,149.1,0.00989,1e-05,1.44382]
[1778166817204,43.89,80161.81,149.1,0.00983,1e-05,1.43519]
[1778166822334,43.89,80159.04,149.1,0.00979,1e-05,1.43128]
[1778166828281,43.89,80152.82,149.1,0.00973,1e-05,1.42253]
[1778166832309,43.89,80135.84,149.1,0.00954,1e-05,1.39888]
[1778166837344,43.89,80136.63,149.1,0.00955,1e-05,1.39997]
[1778166842379,43.89,80144.46,149.1,0.00964,1e-05,1.41085]
[1778166847414,43.89,80144.04,149.1,0.00963,1e-05,1.41026]
[1778166852449,43.89,80152.75,149.1,0.00973,1e-05,1.42244]
[1778166857484,43.89,80161.03,149.1,0.00982,1e-05,1.43409]
[1778166862520,43.89,80163.62,149.1,0.00984,1e-05,1.43775]
[1778166867557,43.89,80154.59,149.1,0.00975,1e-05,1.42502]
[1778166872592,43.89,80152.06,149.1,0.00971,1e-05,1.41957]
[1778166877627,43.89,80143.85,149.1,0.00962,1e-05,1.40811]
[1778166883304,43.89,80142.84,149.1,0.00961,1e-05,1.4067]
[1778166883306,43.89,80142.84,149.1,0.00961,1e-05,1.4067]
[1778166887697,43.89,80161.47,149.1,0.00981,1e-05,1.4328]
[1778166892732,43.89,80161.66,149.1,0.00981,1e-05,1.43307]
[1778166897767,43.89,80163.58,149.1,0.00983,1e-05,1.43578]
[1778166902802,43.89,80154.7,149.1,0.00974,1e-05,1.42327]
[1778166907837,43.89,80162.84,149.1,0.00982,1e-05,1.43474]
[1778166912873,43.89,80170.34,149.1,0.00991,1e-05,1.44536]
[1778166917908,43.89,80173.27,149.1,0.00994,1e-05,1.44953]
[1778166922943,43.89,80169.73,149.1,0.0099,1e-05,1.4445]
[1778166926971,43.89,80155.21,149.1,0.00974,1e-05,1.42399]
[1778166932008,43.89,80146.43,149.1,0.00963,1e-05,1.40981]
[1778166937042,43.89,80146.46,149.1,0.00963,1e-05,1.40986]
[1778166942077,43.89,80152.61,149.1,0.0097,1e-05,1.41844]
[1778166947112,43.89,80157.42,149.1,0.00975,1e-05,1.42519]
[1778166952147,43.89,80160.94,149.1,0.00979,1e-05,1.43015]
[1778166957182,43.89,80169.57,149.1,0.00988,1e-05,1.44235]
[1778166962220,43.89,80174.64,149.1,0.00994,1e-05,1.44956]
[1778166967255,43.89,80178.66,149.1,0.00999,1e-05,1.4553]
[1778166971283,43.89,80163.69,149.1,0.00982,1e-05,1.43403]
[1778166976318,43.89,80163.09,149.1,0.00981,1e-05,1.43318]
[1778166981353,43.89,80175.74,149.1,0.00995,1e-05,1.45113]
[1778166986388,43.89,80175.55,149.1,0.00995,1e-05,1.45086]
[1778166991423,43.89,80175.24,149.1,0.00993,1e-05,1.44849]
[1778166996460,43.89,80177.8,149.1,0.00996,1e-05,1.45214]
[1778167001495,43.89,80185.09,149.1,0.01004,1e-05,1.46257]
[1778167007537,43.89,80194.56,149.1,0.01015,1e-05,1.47621]
[1778167009551,43.89,80210.63,149.1,0.01033,1e-05,1.4996]
[1778167012572,43.89,80195.6,149.1,0.01016,1e-05,1.47772]
[1778167017607,43.89,80194.34,149.1,0.01015,1e-05,1.4759]
[1778167022642,43.89,80194.61,149.1,0.01015,1e-05,1.47629]
[1778167027677,43.89,80201.1,149.1,0.01022,1e-05,1.4857]
[1778167033719,43.89,80205.12,149.1,0.01027,1e-05,1.49155]
[1778167038754,43.89,80206.22,149.1,0.01028,1e-05,1.49315]
[1778167043789,43.89,80204.86,149.1,0.01027,1e-05,1.49117]
[1778167048824,43.89,80204.43,149.1,0.01026,1e-05,1.49054]
[1778167053861,43.89,80207.95,149.1,0.01029,1e-05,1.49371]
[1778167056882,43.89,80193.85,149.1,0.01013,1e-05,1.47324]
[1778167061921,43.89,80168.43,149.1,0.00985,1e-05,1.4369]
[1778167066956,43.89,80155.94,149.1,0.00971,1e-05,1.41931]
[1778167070984,43.89,80139.08,149.1,0.00953,1e-05,1.39585]
[1778167076019,43.89,80130.1,149.1,0.00943,1e-05,1.38348]
[1778167081057,43.89,80127.3,149.1,0.0094,1e-05,1.37964]
[1778167086092,43.89,80112.81,149.1,0.00925,1e-05,1.35992]
[1778167091127,43.89,80104.8,149.1,0.00917,1e-05,1.34911]
[1778167096162,43.89,80100.07,149.1,0.00912,1e-05,1.34276]
[1778167101197,43.89,80098.04,149.1,0.0091,1e-05,1.34005]
[1778167106232,43.89,80095.02,149.1,0.00907,1e-05,1.33601]
[1778167111268,43.89,80083.7,149.1,0.00894,1e-05,1.31917]
[1778167115296,43.89,80069.28,149.1,0.0088,1e-05,1.30024]
[1778167118927,43.89,80065.06,149.1,0.00876,1e-05,1.29475]
[1778167119746,43.89,80008.83,149.1,0.00821,1e-05,1.22328]
[1778167120198,43.89,80008.83,149.1,0.00821,1e-05,1.22328]
[1778167120585,43.89,79954.49,149.1,0.00772,1e-05,1.15731]
[1778167121610,43.89,79954.49,149.1,0.00772,1e-05,1.15731]
[1778167121694,43.89,79938.13,149.1,0.00757,1e-05,1.13803]
[1778167121998,43.89,79938.13,149.1,0.00757,1e-05,1.13803]
[1778167125385,43.89,79968.34,149.1,0.00784,1e-05,1.17384]
[1778167130702,43.89,79970.4,149.1,0.00786,1e-05,1.17631]
[1778167131932,43.89,79966.51,149.1,0.00783,1e-05,1.17164]
[1778167133163,43.89,79962.48,149.1,0.00779,1e-05,1.16682]
[1778167134380,43.89,79964.86,149.1,0.00781,1e-05,1.16967]
[1778167137577,43.89,79980.35,149.1,0.00795,1e-05,1.18833]
[1778167137722,43.89,79980.35,149.1,0.00795,1e-05,1.18833]
[1778167141501,43.89,79965.84,149.1,0.00782,1e-05,1.17084]
[1778167142185,43.89,79965.84,149.1,0.00782,1e-05,1.17084]
[1778167143516,43.89,79964.66,149.1,0.00781,1e-05,1.16943]
[1778167143528,43.89,79964.66,149.1,0.00781,1e-05,1.16943]
[1778167144515,43.89,79965.83,149.1,0.00782,1e-05,1.17083]
[1778167145768,43.89,79968.69,149.1,0.00785,1e-05,1.17426]
[1778167145851,43.89,79982.58,149.1,0.00797,1e-05,1.19104]
[1778167150564,43.89,79961.74,149.1,0.00778,1e-05,1.16594]
[1778167151571,43.89,79946.74,149.1,0.00765,1e-05,1.14814]
[1778167156608,43.89,79958.24,149.1,0.00775,1e-05,1.16177]
[1778167160413,43.89,79968.4,149.1,0.00784,1e-05,1.17391]
[1778167162830,43.89,79969.93,149.1,0.00786,1e-05,1.17575]
[1778167165671,43.89,79985.75,149.1,0.008,1e-05,1.19489]
[1778167170706,43.89,79985.53,149.1,0.008,1e-05,1.19462]
[1778167175741,43.89,79986.7,149.1,0.008,1e-05,1.19437]
[1778167180776,43.89,79992.75,149.1,0.00805,1e-05,1.20175]
[1778167185811,43.89,79983.43,149.1,0.00797,1e-05,1.19039]
[1778167190846,43.89,79977.8,149.1,0.00792,1e-05,1.18357]
[1778167195881,43.89,79986.62,149.1,0.008,1e-05,1.19427]
[1778167200924,43.89,79972.38,149.1,0.00787,1e-05,1.17703]
[1778167205959,43.89,79975.75,149.1,0.0079,1e-05,1.18109]
[1778167210994,43.89,79977.05,149.1,0.00791,1e-05,1.18266]
[1778167216029,43.89,79974.62,149.1,0.00789,1e-05,1.17973]
[1778167221064,43.89,79961.53,149.1,0.00777,1e-05,1.16403]
[1778167225092,43.89,79944.32,149.1,0.00762,1e-05,1.14366]
[1778167230127,43.89,79935.32,149.1,0.00754,1e-05,1.13313]
[1778167233148,43.89,79950.9,149.1,0.00767,1e-05,1.14978]
[1778167238185,43.89,79950.57,149.1,0.00766,1e-05,1.14939]
[1778167243220,43.89,79945.44,149.1,0.00762,1e-05,1.14335]
[1778167248256,43.89,79931.06,149.1,0.00749,1e-05,1.12655]
[1778167253291,43.89,79932.81,149.1,0.00751,1e-05,1.12858]
[1778167258327,43.89,79919.28,149.1,0.00739,1e-05,1.11294]
[1778167261355,43.89,79899.29,149.1,0.00722,1e-05,1.09016]
[1778167262221,43.89,79899.29,149.1,0.00722,1e-05,1.09016]
[1778167267809,43.89,79891.19,149.1,0.00715,1e-05,1.08104]
[1778167271528,43.89,79877.56,149.1,0.00704,1e-05,1.06584]
[1778167273465,43.89,79895.06,149.1,0.00719,1e-05,1.08539]
[1778167275321,43.89,79899.61,149.1,0.00722,1e-05,1.09052]
[1778167277030,43.89,79901.41,149.1,0.00724,1e-05,1.09256]
[1778167277808,43.89,79903.4,149.1,0.00726,1e-05,1.09482]
[1778167281039,43.89,79904.93,149.1,0.00727,1e-05,1.09655]
[1778167290594,43.89,79902.35,149.1,0.00725,1e-05,1.09363]
[1778167293611,43.89,79923.95,149.1,0.00742,1e-05,1.11672]
[1778167298646,43.89,79918.41,149.1,0.00737,1e-05,1.11035]
[1778167299653,43.89,79899.93,149.1,0.00722,1e-05,1.08931]
[1778167304688,43.89,79901.74,149.1,0.00723,1e-05,1.09136]
[1778167309723,43.89,79909.9,149.1,0.0073,1e-05,1.10062]
[1778167314760,43.89,79896.42,149.1,0.00719,1e-05,1.08535]
[1778167319795,43.89,79894.18,149.1,0.00717,1e-05,1.08283]
[1778167324842,43.89,79890.49,149.1,0.00714,1e-05,1.07869]
[1778167329877,43.89,79892.39,149.1,0.00715,1e-05,1.08082]
[1778167334912,43.89,79889.16,149.1,0.00713,1e-05,1.0772]
[1778167339953,43.89,79874.59,149.1,0.00701,1e-05,1.061]
[1778167344990,43.89,79869.68,149.1,0.00697,1e-05,1.05559]
[1778167350040,43.89,79865.63,149.1,0.00693,1e-05,1.05114]
[1778167355075,43.89,79867.19,149.1,0.00694,1e-05,1.05131]
[1778167361117,43.89,79872.89,149.1,0.00698,1e-05,1.05758]
[1778167366158,43.89,79885.7,149.1,0.00709,1e-05,1.07178]
[1778167371189,43.89,79877.17,149.1,0.00702,1e-05,1.0623]
[1778167376225,43.89,79875.59,149.1,0.00701,1e-05,1.06056]
[1778167381261,43.89,79873.43,149.1,0.00699,1e-05,1.05817]
[1778167383840,43.89,79870.2,149.1,0.00696,1e-05,1.05462]
[1778167384576,43.89,79842.1,149.1,0.00674,1e-05,1.02409]
[1778167385513,43.89,79842.1,149.1,0.00674,1e-05,1.02409]
[1778167386454,43.89,79870.56,149.1,0.00696,1e-05,1.05501]
[1778167387198,43.89,79870.56,149.1,0.00696,1e-05,1.05501]
[1778167390790,43.89,79864.77,149.1,0.00692,1e-05,1.04866]
[1778167392770,43.89,79856.14,149.1,0.00685,1e-05,1.03925]
[1778167392791,43.89,79856.14,149.1,0.00685,1e-05,1.03925]
[1778167393240,43.89,79854.1,149.1,0.00683,1e-05,1.03703]
[1778167396633,43.89,79850.05,149.1,0.0068,1e-05,1.03265]
[1778167402414,43.89,79856.64,149.1,0.00685,1e-05,1.03979]
[1778167404965,43.89,79857.39,149.1,0.00686,1e-05,1.04061]
[1778167408170,43.89,79860.67,149.1,0.00688,1e-05,1.04418]
[1778167417519,43.89,79856.99,149.1,0.00684,1e-05,1.03865]
[1778167422556,43.89,79855.3,149.1,0.00683,1e-05,1.03681]
[1778167427595,43.89,79861.3,149.1,0.00688,1e-05,1.04334]
[1778167432631,43.89,79848.23,149.1,0.00677,1e-05,1.02917]
[1778167435652,43.89,79830.01,149.1,0.00663,1e-05,1.00968]
[1778167437861,43.89,79828.58,149.1,0.00662,1e-05,1.00817]
[1778167443708,43.89,79821.1,149.1,0.00656,1e-05,1.00027]
[1778167445687,43.89,79821.71,149.1,0.00657,1e-05,1.00091]
[1778167449753,43.89,79842.56,149.1,0.00673,1e-05,1.02307]
[1778167454788,43.89,79841.7,149.1,0.00672,1e-05,1.02215]
[1778167459825,43.89,79834.16,149.1,0.00666,1e-05,1.01409]
[1778167461841,43.89,79807.21,149.1,0.00646,1e-05,0.98573]
[1778167466876,43.89,79803.68,149.1,0.00643,1e-05,0.98207]
[1778167471912,43.89,79808.74,149.1,0.00646,1e-05,0.98585]
[1778167476947,43.89,79816.11,149.1,0.00651,1e-05,0.99355]
[1778167481982,43.89,79800.15,149.1,0.00639,1e-05,0.97695]
[1778167482947,43.89,79800.15,149.1,0.00639,1e-05,0.97695]
[1778167486059,43.89,79806.91,149.1,0.00644,1e-05,0.98395]
[1778167488036,43.89,79815.56,149.1,0.00651,1e-05,0.99297]
[1778167492089,43.89,79810.88,149.1,0.00647,1e-05,0.98808]
[1778167494194,43.89,79817.01,149.1,0.00652,1e-05,0.99449]
[1778167498195,43.89,79823.48,149.1,0.00657,1e-05,1.00129]
[1778167500328,43.89,79824.43,149.1,0.00658,1e-05,1.00229]
[1778167503331,43.89,79824.47,149.1,0.00658,1e-05,1.00233]
[1778167504656,43.89,79828.02,149.1,0.00661,1e-05,1.00608]
[1778167505197,43.89,79852.86,149.1,0.0068,1e-05,1.03265]
[1778167506372,43.89,79864.63,149.1,0.0069,1e-05,1.04544]
[1778167507104,43.89,79864.63,149.1,0.0069,1e-05,1.04544]
[1778167510483,43.89,79865.92,149.1,0.00691,1e-05,1.04685]
[1778167516270,43.89,79866.62,149.1,0.00691,1e-05,1.04761]
[1778167521305,43.89,79866.45,149.1,0.00691,1e-05,1.04743]
[1778167523319,43.89,79849.34,149.1,0.00677,1e-05,1.02885]
[1778167527347,43.89,79863.7,149.1,0.00689,1e-05,1.04442]
[1778167532382,43.89,79868.97,149.1,0.00692,1e-05,1.04865]
[1778167535403,43.89,79890.28,149.1,0.0071,1e-05,1.0722]
[1778167540439,43.89,79869.89,149.1,0.00693,1e-05,1.04966]
[1778167545474,43.89,79881.84,149.1,0.00703,1e-05,1.06282]
[1778167550509,43.89,79885.56,149.1,0.00706,1e-05,1.06695]
[1778167555545,43.89,79880.41,149.1,0.00701,1e-05,1.06124]
[1778167560580,43.89,79872.59,149.1,0.00695,1e-05,1.05262]
[1778167565616,43.89,79869.78,149.1,0.00693,1e-05,1.04954]
[1778167567630,43.89,79888.7,149.1,0.00708,1e-05,1.07044]
[1778167572542,43.89,79893.64,149.1,0.00712,1e-05,1.07596]
[1778167575792,43.89,79916.42,149.1,0.00731,1e-05,1.10169]
[1778167577409,43.89,79910.1,149.1,0.00726,1e-05,1.0945]
[1778167578802,43.89,79919.4,149.1,0.00734,1e-05,1.10509]
[1778167581462,43.89,79932.19,149.1,0.00745,1e-05,1.1198]
[1778167586772,43.89,79931.91,149.1,0.00745,1e-05,1.11947]
[1778167588038,43.89,79931.91,149.1,0.00745,1e-05,1.11947]
[1778167593821,43.89,79925.59,149.1,0.00738,1e-05,1.11059]
[1778167598856,43.89,79922.41,149.1,0.00736,1e-05,1.10694]
[1778167599864,43.89,79907.65,149.1,0.00723,1e-05,1.09014]
[1778167601878,43.89,79891.65,149.1,0.0071,1e-05,1.07217]
[1778167607374,43.89,79897.45,149.1,0.00715,1e-05,1.07866]
[1778167608158,43.89,79903.55,149.1,0.0072,1e-05,1.08551]
[1778167608214,43.89,79903.55,149.1,0.0072,1e-05,1.08551]
[1778167608427,43.89,79870.95,149.1,0.00693,1e-05,1.04928]
[1778167608933,43.89,79836.45,149.1,0.00665,1e-05,1.01204]
[1778167610152,43.89,79836.45,149.1,0.00665,1e-05,1.01204]
[1778167610276,43.89,79811.0,149.1,0.00646,1e-05,0.98527]
[1778167611504,43.89,79811.0,149.1,0.00646,1e-05,0.98527]
[1778167613127,43.89,79815.15,149.1,0.00649,1e-05,0.98959]
[1778167615736,43.89,79803.97,149.1,0.0064,1e-05,0.97798]
[1778167616455,43.89,79778.38,149.1,0.00621,1e-05,0.95182]
[1778167616914,43.89,79778.38,149.1,0.00621,1e-05,0.95182]
[1778167617506,43.89,79778.38,149.1,0.00621,1e-05,0.95182]
[1778167617019,43.89,79728.54,149.1,0.00586,1e-05,0.90254]
[1778167619077,43.89,79754.54,149.1,0.00604,1e-05,0.92798]
[1778167621462,43.89,79733.09,149.1,0.00589,1e-05,0.90695]
[1778167624431,43.89,79744.46,149.1,0.00597,1e-05,0.91805]
[1778167624509,43.89,79778.84,149.1,0.00622,1e-05,0.95229]
[1778167625271,43.89,79778.84,149.1,0.00622,1e-05,0.95229]
[1778167626009,43.89,79787.14,149.1,0.00628,1e-05,0.96072]
[1778167628294,43.89,79779.61,149.1,0.00622,1e-05,0.95307]
[1778167628452,43.89,79779.61,149.1,0.00622,1e-05,0.95307]
[1778167631338,43.89,79782.82,149.1,0.00625,1e-05,0.95632]
[1778167633767,43.89,79791.74,149.1,0.00631,1e-05,0.96541]
[1778167637447,43.89,79805.83,149.1,0.00642,1e-05,0.97991]
[1778167639092,43.89,79804.81,149.1,0.00641,1e-05,0.97885]
[1778167639464,43.89,79804.81,149.1,0.00641,1e-05,0.97885]
[1778167640179,43.89,79778.0,149.1,0.00621,1e-05,0.95144]
[1778167641460,43.89,79778.0,149.1,0.00621,1e-05,0.95144]
[1778167642090,43.89,79773.96,149.1,0.00618,1e-05,0.94737]
[1778167642643,43.89,79785.16,149.1,0.00626,1e-05,0.9587]
[1778167645832,43.89,79790.83,149.1,0.0063,1e-05,0.96448]
[1778167646697,43.89,79782.5,149.1,0.00624,1e-05,0.956]
[1778167648529,43.89,79772.96,149.1,0.00617,1e-05,0.94636]
[1778167649000,43.89,79780.59,149.1,0.00623,1e-05,0.95406]
[1778167654278,43.89,79793.86,149.1,0.00632,1e-05,0.96613]
[1778167655285,43.89,79812.79,149.1,0.00646,1e-05,0.98567]
[1778167657299,43.89,79826.64,149.1,0.00657,1e-05,1.00017]
[1778167662334,43.89,79829.83,149.1,0.00659,1e-05,1.00353]
[1778167667369,43.89,79827.6,149.1,0.00657,1e-05,1.00118]
[1778167672405,43.89,79829.35,149.1,0.00659,1e-05,1.00303]
[1778167677440,43.89,79831.41,149.1,0.0066,1e-05,1.0052]
[1778167681468,43.89,79815.49,149.1,0.00648,1e-05,0.98848]
[1778167684496,43.89,79790.03,149.1,0.00629,1e-05,0.96222]
[1778167689531,43.89,79799.01,149.1,0.00636,1e-05,0.97141]
[1778167694566,43.89,79795.12,149.1,0.00633,1e-05,0.96742]
[1778167699602,43.89,79789.21,149.1,0.00628,1e-05,0.96138]
[1778167700609,43.89,79775.49,149.1,0.00618,1e-05,0.94748]
[1778167705644,43.89,79772.9,149.1,0.00616,1e-05,0.94488]
[1778167709677,43.89,79754.61,149.1,0.00603,1e-05,0.92665]
[1778167714713,43.89,79760.0,149.1,0.00606,1e-05,0.93058]
[1778167719748,43.89,79763.49,149.1,0.00609,1e-05,0.93405]
[1778167724783,43.89,79775.38,149.1,0.00617,1e-05,0.94594]
[1778167729819,43.89,79797.9,149.1,0.00634,1e-05,0.96882]
[1778167730826,43.89,79814.51,149.1,0.00646,1e-05,0.98599]
[1778167735861,43.89,79814.03,149.1,0.00646,1e-05,0.98549]
[1778167740896,43.89,79810.69,149.1,0.00644,1e-05,0.98202]
[1778167743917,43.89,79796.13,149.1,0.00633,1e-05,0.96701]
[1778167748952,43.89,79785.82,149.1,0.00625,1e-05,0.95649]
[1778167752981,43.89,79806.83,149.1,0.00641,1e-05,0.97802]
[1778167754392,43.89,79806.83,149.1,0.00641,1e-05,0.97802]
[1778167754493,43.89,79809.69,149.1,0.00643,1e-05,0.98098]
[1778167756939,43.89,79810.6,149.1,0.00644,1e-05,0.98192]
[1778167762044,43.89,79811.72,149.1,0.00644,1e-05,0.98309]
[1778167767079,43.89,79794.31,149.1,0.00631,1e-05,0.96514]
[1778167772114,43.89,79785.22,149.1,0.00624,1e-05,0.95445]
[1778167776142,43.89,79808.05,149.1,0.00641,1e-05,0.97782]
[1778167779163,43.89,79825.04,149.1,0.00654,1e-05,0.99552]
[1778167784200,43.89,79829.6,149.1,0.00657,1e-05,1.00032]
[1778167789235,43.89,79826.61,149.1,0.00655,1e-05,0.99717]
[1778167794270,43.89,79827.34,149.1,0.00655,1e-05,0.99794]
[1778167799306,43.89,79841.89,149.1,0.00667,1e-05,1.01334]
[1778167803343,43.89,79806.56,149.1,0.0064,1e-05,0.97628]
[1778167808379,43.89,79808.65,149.1,0.00641,1e-05,0.97844]
[1778167813414,43.89,79800.98,149.1,0.00635,1e-05,0.97053]
[1778167816435,43.89,79821.56,149.1,0.00651,1e-05,0.99187]
[1778167821470,43.89,79818.99,149.1,0.00649,1e-05,0.98919]
[1778167826505,43.89,79823.51,149.1,0.00652,1e-05,0.99391]
[1778167831540,43.89,79827.17,149.1,0.00654,1e-05,0.99627]
[1778167836575,43.89,79839.44,149.1,0.00664,1e-05,1.00923]
[1778167841610,43.89,79847.96,149.1,0.00671,1e-05,1.01831]
[1778167846646,43.89,79857.25,149.1,0.00678,1e-05,1.02829]
[1778167850675,43.89,79876.17,149.1,0.00693,1e-05,1.04886]
[1778167855711,43.89,79883.51,149.1,0.00699,1e-05,1.05693]
[1778167860748,43.89,79895.85,149.1,0.00709,1e-05,1.07061]
[1778167865783,43.89,79901.78,149.1,0.00714,1e-05,1.07724]
[1778167870818,43.89,79898.76,149.1,0.00712,1e-05,1.07386]
[1778167875853,43.89,79903.01,149.1,0.00715,1e-05,1.07862]
[1778167881392,43.89,79903.9,149.1,0.00716,1e-05,1.07962]
[1778167886930,43.89,79914.96,149.1,0.00725,1e-05,1.0921]
[1778167891966,43.89,79919.97,149.1,0.00728,1e-05,1.0962]
[1778167897006,43.89,79906.93,149.1,0.00717,1e-05,1.08145]
[1778167899020,43.89,79924.51,149.1,0.00732,1e-05,1.10137]
[1778167904055,43.89,79931.68,149.1,0.00738,1e-05,1.10958]
[1778167909090,43.89,79935.19,149.1,0.00741,1e-05,1.11361]
[1778167914125,43.89,79932.78,149.1,0.00739,1e-05,1.11084]
[1778167919160,43.89,79931.34,149.1,0.00738,1e-05,1.10919]
[1778167924195,43.89,79935.1,149.1,0.00741,1e-05,1.11351]
[1778167929234,43.89,79953.14,149.1,0.00757,1e-05,1.13445]
[1778167934269,43.89,79963.31,149.1,0.00766,1e-05,1.14639]
[1778167939305,43.89,79973.69,149.1,0.00775,1e-05,1.15869]
[1778167944340,43.89,79983.39,149.1,0.00784,1e-05,1.17028]
[1778167949375,43.89,79993.68,149.1,0.00793,1e-05,1.18268]
[1778167954410,43.89,80004.89,149.1,0.00802,1e-05,1.19462]
[1778167959907,43.89,80001.64,149.1,0.00799,1e-05,1.19066]
[1778167967671,43.89,80008.1,149.1,0.00805,1e-05,1.19855]
[1778167974551,43.89,80006.09,149.1,0.00803,1e-05,1.19609]
[1778167979599,43.89,80000.03,149.1,0.00798,1e-05,1.1887]
[1778167982612,43.89,79980.42,149.1,0.0078,1e-05,1.16506]
[1778167985632,43.89,79962.47,149.1,0.00764,1e-05,1.14376]
[1778167990667,43.89,79950.88,149.1,0.00754,1e-05,1.13018]
[1778167994695,43.89,79934.6,149.1,0.0074,1e-05,1.11133]
[1778167999730,43.89,79933.04,149.1,0.00738,1e-05,1.10954]
[1778168004765,43.89,79935.62,149.1,0.00741,1e-05,1.1125]
[1778168006785,43.89,79950.32,149.1,0.00753,1e-05,1.12953]
[1778168008796,43.89,79965.97,149.1,0.00767,1e-05,1.14789]
[1778168013831,43.89,79967.06,149.1,0.00767,1e-05,1.14754]
[1778168018866,43.89,79975.35,149.1,0.00774,1e-05,1.15736]
[1778168022896,43.89,79955.83,149.1,0.00757,1e-05,1.13434]
[1778168027935,43.89,79953.61,149.1,0.00755,1e-05,1.13174]
[1778168032966,43.89,79955.81,149.1,0.00757,1e-05,1.13431]
[1778168038001,43.89,79954.41,149.1,0.00756,1e-05,1.13268]
[1778168043161,43.89,79958.02,149.1,0.00759,1e-05,1.1369]
[1778168046059,43.89,79990.47,149.1,0.00788,1e-05,1.17546]
[1778168051095,43.89,79991.7,149.1,0.00789,1e-05,1.17694]
[1778168056129,43.89,79993.18,149.1,0.0079,1e-05,1.17873]
[1778168061164,43.89,79992.8,149.1,0.0079,1e-05,1.17827]
[1778168066204,43.89,79967.68,149.1,0.00768,1e-05,1.14827]
[1778168068217,43.89,79951.0,149.1,0.00753,1e-05,1.1287]
[1778168073252,43.89,79955.27,149.1,0.00756,1e-05,1.13205]
[1778168076273,43.89,79970.32,149.1,0.00769,1e-05,1.14974]
[1778168081308,43.89,79973.19,149.1,0.00771,1e-05,1.15314]
[1778168086343,43.89,79984.86,149.1,0.00782,1e-05,1.16705]
[1778168091378,43.89,79973.07,149.1,0.00771,1e-05,1.153]
[1778168096413,43.89,79974.12,149.1,0.00772,1e-05,1.15425]
[1778168101448,43.89,79973.5,149.1,0.00772,1e-05,1.15351]
[1778168106483,43.89,79963.77,149.1,0.00763,1e-05,1.14202]
[1778168111518,43.89,79959.97,149.1,0.0076,1e-05,1.13755]
[1778168116554,43.89,79954.43,149.1,0.00755,1e-05,1.13107]
[1778168121589,43.89,79972.17,149.1,0.0077,1e-05,1.15193]
[1778168126624,43.89,79971.3,149.1,0.0077,1e-05,1.1509]
[1778168131659,43.89,79968.79,149.1,0.00766,1e-05,1.14629]
[1778168136694,43.89,79968.5,149.1,0.00766,1e-05,1.14595]
[1778168141729,43.89,79962.77,149.1,0.00761,1e-05,1.1392]
[1778168146764,43.89,79960.35,149.1,0.00759,1e-05,1.13636]
[1778168151799,43.89,79962.49,149.1,0.00761,1e-05,1.13887]
[1778168156834,43.89,79969.42,149.1,0.00767,1e-05,1.14703]
[1778168161873,43.89,79959.11,149.1,0.00758,1e-05,1.13491]
[1778168166907,43.89,79968.96,149.1,0.00767,1e-05,1.14649]
[1778168171942,43.89,79969.86,149.1,0.00767,1e-05,1.14755]
[1778168175995,43.89,80002.91,149.1,0.00797,1e-05,1.18715]
[1778168176990,43.89,80033.42,149.1,0.00826,1e-05,1.22469]
[1778168182031,43.89,80004.55,149.1,0.00799,1e-05,1.18914]
[1778168187067,43.89,80023.19,149.1,0.00816,1e-05,1.21199]
[1778168192102,43.89,80030.95,149.1,0.00822,1e-05,1.21989]
[1778168193092,43.89,80030.95,149.1,0.00822,1e-05,1.21989]
[1778168198144,43.89,80010.04,149.1,0.00803,1e-05,1.19414]
[1778168203180,43.89,80014.83,149.1,0.00807,1e-05,1.2]
[1778168208815,43.89,80007.56,149.1,0.008,1e-05,1.19112]
[1778168211236,43.89,80026.87,149.1,0.00818,1e-05,1.21483]
[1778168216271,43.89,80027.09,149.1,0.00818,1e-05,1.21511]
[1778168221306,43.89,80023.9,149.1,0.00815,1e-05,1.21116]
[1778168226341,43.89,80020.22,149.1,0.00812,1e-05,1.20662]
[1778168231376,43.89,80026.33,149.1,0.00818,1e-05,1.21417]
[1778168236412,43.89,80026.26,149.1,0.00818,1e-05,1.21408]
[1778168241447,43.89,80026.81,149.1,0.00818,1e-05,1.21476]
[1778168246482,43.89,80026.88,149.1,0.00818,1e-05,1.21485]
[1778168251517,43.89,80036.38,149.1,0.00826,1e-05,1.22493]
[1778168256552,43.89,80030.98,149.1,0.00821,1e-05,1.21821]
[1778168261594,43.89,80030.59,149.1,0.00821,1e-05,1.21773]
[1778168266629,43.89,80029.44,149.1,0.0082,1e-05,1.2163]
[1778168271668,43.89,80019.71,149.1,0.0081,1e-05,1.20429]
[1778168276703,43.89,80015.97,149.1,0.00807,1e-05,1.1997]
[1778168281738,43.89,80011.06,149.1,0.00802,1e-05,1.1937]
[1778168286773,43.89,80008.33,149.1,0.008,1e-05,1.19037]
[1778168291808,43.89,80005.49,149.1,0.00797,1e-05,1.18691]
[1778168296843,43.89,80003.28,149.1,0.00795,1e-05,1.18423]
[1778168301878,43.89,80012.88,149.1,0.00804,1e-05,1.19592]
[1778168306913,43.89,80010.2,149.1,0.00802,1e-05,1.19265]
[1778168311949,43.89,80004.71,149.1,0.00795,1e-05,1.18428]
[1778168316985,43.89,79999.56,149.1,0.00791,1e-05,1.17805]
[1778168322034,43.89,79998.99,149.1,0.0079,1e-05,1.17736]
[1778168328065,43.89,80002.31,149.1,0.00793,1e-05,1.18137]
[1778168333110,43.89,80001.46,149.1,0.00793,1e-05,1.18034]
[1778168339143,43.89,79996.51,149.1,0.00788,1e-05,1.17437]
[1778168344237,43.89,79991.4,149.1,0.00783,1e-05,1.16823]
[1778168354249,43.89,79968.51,149.1,0.00763,1e-05,1.14104]
[1778168359284,43.89,79966.22,149.1,0.00761,1e-05,1.13834]
[1778168364319,43.89,79969.24,149.1,0.00764,1e-05,1.1419]
[1778168369355,43.89,79970.41,149.1,0.00765,1e-05,1.14327]
[1778168374391,43.89,79967.19,149.1,0.00761,1e-05,1.13785]
[1778168380045,43.89,79960.34,149.1,0.00755,1e-05,1.12983]
[1778168384468,43.89,79937.61,149.1,0.00735,1e-05,1.10356]
[1778168387491,43.89,79953.46,149.1,0.00749,1e-05,1.12182]
[1778168392526,43.89,79964.94,149.1,0.00759,1e-05,1.13521]
[1778168397561,43.89,79962.74,149.1,0.00757,1e-05,1.13263]
[1778168402596,43.89,79947.64,149.1,0.00744,1e-05,1.11509]
[1778168407631,43.89,79948.28,149.1,0.00744,1e-05,1.11583]
[1778168412666,43.89,79953.62,149.1,0.00749,1e-05,1.12201]
[1778168417701,43.89,79953.09,149.1,0.00748,1e-05,1.12139]
[1778168422736,43.89,79960.52,149.1,0.00755,1e-05,1.13004]
[1778168427771,43.89,79954.89,149.1,0.0075,1e-05,1.12348]
[1778168432806,43.89,79946.87,149.1,0.00742,1e-05,1.11259]
[1778168437841,43.89,79939.4,149.1,0.00736,1e-05,1.104]
[1778168442876,43.89,79938.77,149.1,0.00735,1e-05,1.10328]
[1778168447912,43.89,79932.1,149.1,0.00729,1e-05,1.09567]
[1778168452947,43.89,79929.54,149.1,0.00727,1e-05,1.09276]
[1778168457982,43.89,79930.17,149.1,0.00728,1e-05,1.09347]
[1778168463017,43.89,79926.53,149.1,0.00725,1e-05,1.08934]
[1778168468052,43.89,79925.6,149.1,0.00724,1e-05,1.08829]
[1778168473087,43.89,79924.57,149.1,0.00723,1e-05,1.08713]
[1778168478218,43.89,79920.56,149.1,0.0072,1e-05,1.0826]
[1778168483158,43.89,79937.71,149.1,0.00734,1e-05,1.10207]
[1778168488193,43.89,79943.61,149.1,0.00739,1e-05,1.10883]
[1778168493228,43.89,79943.93,149.1,0.00738,1e-05,1.10759]
[1778168498263,43.89,79936.65,149.1,0.00732,1e-05,1.09926]
[1778168503298,43.89,79934.42,149.1,0.0073,1e-05,1.09672]
[1778168508333,43.89,79944.71,149.1,0.00739,1e-05,1.10849]
[1778168513368,43.89,79943.31,149.1,0.00738,1e-05,1.10688]
[1778168518403,43.89,79948.36,149.1,0.00742,1e-05,1.11269]
[1778168523438,43.89,79948.98,149.1,0.00743,1e-05,1.11341]
[1778168528473,43.89,79947.34,149.1,0.00741,1e-05,1.11152]
[1778168533508,43.89,79947.05,149.1,0.00741,1e-05,1.11118]
[1778168538544,43.89,79946.3,149.1,0.0074,1e-05,1.11032]
[1778168543583,43.89,79950.67,149.1,0.00744,1e-05,1.11536]
[1778168548615,43.89,79953.06,149.1,0.00746,1e-05,1.11812]
[1778168553650,43.89,79956.66,149.1,0.00748,1e-05,1.12067]
[1778168558685,43.89,79969.55,149.1,0.0076,1e-05,1.1357]
[1778168562713,43.89,79991.09,149.1,0.00779,1e-05,1.1612]
[1778168567748,43.89,80009.85,149.1,0.00796,1e-05,1.18378]
[1778168569765,43.89,80025.68,149.1,0.0081,1e-05,1.20311]
[1778168575016,43.89,80022.77,149.1,0.00808,1e-05,1.19954]
[1778168580842,43.89,80029.12,149.1,0.00814,1e-05,1.20735]
[1778168585877,43.89,80026.26,149.1,0.00811,1e-05,1.20382]
[1778168590913,43.89,80029.96,149.1,0.00814,1e-05,1.20838]
[1778168595948,43.89,80042.52,149.1,0.00826,1e-05,1.22396]
[1778168600983,43.89,80034.03,149.1,0.00818,1e-05,1.21341]
[1778168606018,43.89,80044.45,149.1,0.00828,1e-05,1.22637]
[1778168611053,43.89,80046.05,149.1,0.00828,1e-05,1.22664]
[1778168616089,43.89,80039.35,149.1,0.00822,1e-05,1.21829]
[1778168621124,43.89,80041.15,149.1,0.00824,1e-05,1.22053]
[1778168626159,43.89,80020.59,149.1,0.00805,1e-05,1.19517]
[1778168631194,43.89,80012.82,149.1,0.00797,1e-05,1.1857]
[1778168636236,43.89,80003.18,149.1,0.00789,1e-05,1.17403]
[1778168641264,43.89,79982.73,149.1,0.0077,1e-05,1.14959]
[1778168647324,43.89,79982.24,149.1,0.0077,1e-05,1.14901]
[1778168652360,43.89,79981.32,149.1,0.00769,1e-05,1.14793]
[1778168657395,43.89,79980.76,149.1,0.00768,1e-05,1.14726]
[1778168662430,43.89,79981.7,149.1,0.00769,1e-05,1.14838]
[1778168667465,43.89,79979.27,149.1,0.00767,1e-05,1.1455]
[1778168672500,43.89,79975.95,149.1,0.00763,1e-05,1.13994]
[1778168677535,43.89,79979.91,149.1,0.00767,1e-05,1.14461]
[1778168682570,43.89,79985.57,149.1,0.00772,1e-05,1.15131]
[1778168687605,43.89,79974.15,149.1,0.00762,1e-05,1.13783]
[1778168692641,43.89,79966.66,149.1,0.00755,1e-05,1.12906]
[1778168697676,43.89,79970.3,149.1,0.00758,1e-05,1.13331]
[1778168702712,43.89,79968.16,149.1,0.00756,1e-05,1.13081]
[1778168707750,43.89,79961.46,149.1,0.0075,1e-05,1.123]
[1778168712785,43.89,79965.86,149.1,0.00754,1e-05,1.12812]
[1778168717820,43.89,79973.85,149.1,0.00761,1e-05,1.13747]
[1778168722858,43.89,79990.68,149.1,0.00776,1e-05,1.15738]
[1778168726896,43.89,80008.51,149.1,0.00792,1e-05,1.17879]
[1778168731932,43.89,80010.21,149.1,0.00793,1e-05,1.17916]
[1778168736967,43.89,80023.53,149.1,0.00805,1e-05,1.19537]
[1778168742003,43.89,80016.71,149.1,0.00799,1e-05,1.18705]
[1778168747042,43.89,80004.31,149.1,0.00787,1e-05,1.17204]
[1778168752099,43.89,80009.91,149.1,0.00793,1e-05,1.1788]
[1778168758123,43.89,80015.05,149.1,0.00797,1e-05,1.18503]
[1778168764165,43.89,80015.59,149.1,0.00798,1e-05,1.18568]
[1778168769200,43.89,80017.06,149.1,0.00799,1e-05,1.18747]
[1778168771214,43.89,80000.52,149.1,0.00784,1e-05,1.16748]
[1778168776249,43.89,79993.33,149.1,0.00778,1e-05,1.15888]
[1778168781284,43.89,79994.08,149.1,0.00778,1e-05,1.15978]
[1778168786319,43.89,79997.16,149.1,0.00781,1e-05,1.16346]
[1778168791354,43.89,80002.36,149.1,0.00785,1e-05,1.16802]
[1778168796389,43.89,80009.93,149.1,0.00791,1e-05,1.17714]
[1778168801578,43.89,80006.84,149.1,0.00789,1e-05,1.17341]
[1778168807466,43.89,80012.95,149.1,0.00794,1e-05,1.18079]
[1778168812501,43.89,80025.79,149.1,0.00806,1e-05,1.19643]
[1778168817537,43.89,80031.01,149.1,0.00811,1e-05,1.20284]
[1778168822572,43.89,80033.26,149.1,0.00813,1e-05,1.20561]
[1778168827607,43.89,80037.36,149.1,0.00817,1e-05,1.21067]
[1778168832642,43.89,80029.63,149.1,0.0081,1e-05,1.20114]
[1778168837677,43.89,80030.74,149.1,0.00811,1e-05,1.20251]
[1778168842714,43.89,80007.5,149.1,0.00789,1e-05,1.17421]
[1778168847749,43.89,80004.15,149.1,0.00786,1e-05,1.17017]
[1778168852784,43.89,80001.86,149.1,0.00783,1e-05,1.16575]
[1778168857819,43.89,80001.98,149.1,0.00783,1e-05,1.16589]
[1778168860793,43.89,80002.21,149.1,0.00783,1e-05,1.16617]
[1778168865876,43.89,79999.39,149.1,0.00781,1e-05,1.16279]
[1778168874942,43.89,80002.42,149.1,0.00784,1e-05,1.16642]
[1778168879973,43.89,80006.53,149.1,0.00787,1e-05,1.17136]
[1778168885008,43.89,80005.14,149.1,0.00786,1e-05,1.16969]
[1778168890045,43.89,80012.73,149.1,0.00793,1e-05,1.17884]
[1778168895080,43.89,80013.6,149.1,0.00794,1e-05,1.1799]
[1778168901123,43.89,80015.0,149.1,0.00795,1e-05,1.18159]
[1778168906158,43.89,80023.74,149.1,0.00803,1e-05,1.19223]
[1778168911193,43.89,80028.57,149.1,0.00806,1e-05,1.19643]
[1778168916229,43.89,80032.69,149.1,0.0081,1e-05,1.20149]
[1778168921264,43.89,80033.09,149.1,0.00811,1e-05,1.20198]
[1778168926299,43.89,80029.97,149.1,0.00808,1e-05,1.19815]
[1778168931334,43.89,80022.06,149.1,0.008,1e-05,1.18848]
[1778168936369,43.89,80017.4,149.1,0.00796,1e-05,1.18282]
[1778168941405,43.89,80008.33,149.1,0.00788,1e-05,1.17185]
[1778168946440,43.89,80013.4,149.1,0.00792,1e-05,1.17797]
[1778168951475,43.89,80013.62,149.1,0.00793,1e-05,1.17824]
[1778168956510,43.89,80015.74,149.1,0.00795,1e-05,1.1808]
[1778168960538,43.89,80037.55,149.1,0.00815,1e-05,1.20748]
[1778168965573,43.89,80040.33,149.1,0.00817,1e-05,1.21091]
[1778168970608,43.89,80042.85,149.1,0.0082,1e-05,1.21403]
[1778168975643,43.89,80044.66,149.1,0.0082,1e-05,1.21456]
[1778168980679,43.89,80042.87,149.1,0.00819,1e-05,1.21234]
[1778168985714,43.89,80044.42,149.1,0.0082,1e-05,1.21426]
[1778168990749,43.89,80042.8,149.1,0.00819,1e-05,1.21225]
[1778168995784,43.89,80041.57,149.1,0.00817,1e-05,1.21073]
[1778169000822,43.89,80026.3,149.1,0.00803,1e-05,1.19196]
[1778169003843,43.89,80010.3,149.1,0.00789,1e-05,1.17255]
[1778169008877,43.89,80017.07,149.1,0.00795,1e-05,1.18073]
[1778169013912,43.89,80010.35,149.1,0.00789,1e-05,1.17261]
[1778169018947,43.89,80022.97,149.1,0.008,1e-05,1.1879]
[1778169023982,43.89,80023.83,149.1,0.00801,1e-05,1.18894]
[1778169029018,43.89,80020.91,149.1,0.00798,1e-05,1.18539]
[1778169034053,43.89,80020.81,149.1,0.00797,1e-05,1.18358]
[1778169039088,43.89,80022.53,149.1,0.00799,1e-05,1.18567]
[1778169044123,43.89,80018.24,149.1,0.00795,1e-05,1.18046]
[1778169049158,43.89,80019.42,149.1,0.00796,1e-05,1.18189]
[1778169054196,43.89,80033.29,149.1,0.00809,1e-05,1.19881]
[1778169059231,43.89,80032.72,149.1,0.00808,1e-05,1.19811]
[1778169064266,43.89,80035.95,149.1,0.00811,1e-05,1.20208]
[1778169069301,43.89,80040.1,149.1,0.00815,1e-05,1.2072]
[1778169074336,43.89,80033.87,149.1,0.00809,1e-05,1.19953]
[1778169077357,43.89,80019.11,149.1,0.00795,1e-05,1.18151]
[1778169082392,43.89,80015.33,149.1,0.00792,1e-05,1.17694]
[1778169087427,43.89,80013.85,149.1,0.00791,1e-05,1.17515]
[1778169092462,43.89,80011.21,149.1,0.00787,1e-05,1.17029]
[1778169097497,43.89,80008.0,149.1,0.00784,1e-05,1.16643]
[1778169102532,43.89,80021.72,149.1,0.00797,1e-05,1.18299]
[1778169107567,43.89,80033.97,149.1,0.00808,1e-05,1.19794]
[1778169113055,43.89,80025.2,149.1,0.008,1e-05,1.18722]
[1778169113821,43.89,79984.01,149.1,0.00763,1e-05,1.13792]
[1778169118992,43.89,79978.82,149.1,0.00758,1e-05,1.13183]
[1778169124707,43.89,79974.38,149.1,0.00754,1e-05,1.12664]
[1778169130044,43.89,79961.21,149.1,0.00743,1e-05,1.11136]
[1778169135784,43.89,79949.82,149.1,0.00733,1e-05,1.09829]
[1778169140819,43.89,79951.82,149.1,0.00735,1e-05,1.10058]
[1778169145854,43.89,79953.1,149.1,0.00736,1e-05,1.10204]
[1778169150889,43.89,79958.03,149.1,0.0074,1e-05,1.1077]
[1778169155924,43.89,79969.5,149.1,0.00749,1e-05,1.11934]
[1778169159952,43.89,79952.55,149.1,0.00734,1e-05,1.09981]
[1778169164987,43.89,79951.67,149.1,0.00734,1e-05,1.0988]
[1778169170024,43.89,79949.87,149.1,0.00732,1e-05,1.09674]
[1778169175059,43.89,79956.34,149.1,0.00738,1e-05,1.10415]
[1778169180094,43.89,79953.88,149.1,0.00735,1e-05,1.10133]
[1778169185129,43.89,79959.77,149.1,0.00741,1e-05,1.10809]
[1778169190164,43.89,79962.75,149.1,0.00743,1e-05,1.11152]
[1778169194192,43.89,79977.61,149.1,0.00756,1e-05,1.12878]
[1778169199227,43.89,79981.11,149.1,0.00759,1e-05,1.13288]
[1778169204262,43.89,79984.93,149.1,0.00762,1e-05,1.13736]
[1778169209297,43.89,79992.76,149.1,0.00769,1e-05,1.1466]
[1778169214332,43.89,79997.97,149.1,0.00773,1e-05,1.15112]
[1778169219367,43.89,79997.75,149.1,0.00773,1e-05,1.15086]
[1778169224407,43.89,79999.01,149.1,0.00774,1e-05,1.15235]
[1778169229442,43.89,79992.26,149.1,0.00768,1e-05,1.14435]
[1778169234477,43.89,79996.65,149.1,0.00772,1e-05,1.14955]
[1778169239514,43.89,79994.46,149.1,0.0077,1e-05,1.14696]
[1778169244554,43.89,79996.2,149.1,0.00771,1e-05,1.14902]
[1778169249588,43.89,80008.13,149.1,0.00782,1e-05,1.16324]
[1778169254624,43.89,80019.38,149.1,0.00792,1e-05,1.17678]
[1778169259659,43.89,80020.5,149.1,0.00793,1e-05,1.17813]
[1778169264694,43.89,80019.81,149.1,0.00793,1e-05,1.1773]
[1778169268723,43.89,80037.13,149.1,0.00809,1e-05,1.19841]
[1778169274118,43.89,80042.38,149.1,0.00813,1e-05,1.20315]
[1778169279800,43.89,80045.96,149.1,0.00816,1e-05,1.20757]
[1778169284835,43.89,80038.11,149.1,0.00809,1e-05,1.1979]
[1778169289870,43.89,80017.3,149.1,0.00789,1e-05,1.17258]
[1778169294905,43.89,80016.07,149.1,0.00788,1e-05,1.1711]
[1778169300947,43.89,80015.69,149.1,0.00788,1e-05,1.17064]
[1778169305982,43.89,80015.27,149.1,0.00788,1e-05,1.17014]
[1778169311022,43.89,80008.49,149.1,0.00781,1e-05,1.162]
[1778169316056,43.89,80004.92,149.1,0.00778,1e-05,1.15773]
[1778169321091,43.89,79997.6,149.1,0.00772,1e-05,1.14902]
[1778169323105,43.89,79980.54,149.1,0.00756,1e-05,1.12893]
[1778169328140,43.89,79961.54,149.1,0.0074,1e-05,1.1069]
[1778169333175,43.89,79960.44,149.1,0.00738,1e-05,1.10402]
[1778169338216,43.89,79956.35,149.1,0.00734,1e-05,1.09934]
[1778169343251,43.89,79956.45,149.1,0.00735,1e-05,1.09945]
[1778169348286,43.89,79964.19,149.1,0.00741,1e-05,1.10833]
[1778169353321,43.89,79965.08,149.1,0.00742,1e-05,1.10936]
[1778169358356,43.89,79973.23,149.1,0.00749,1e-05,1.11879]
[1778169363392,43.89,79975.21,149.1,0.00751,1e-05,1.12109]
[1778169368427,43.89,79961.75,149.1,0.00739,1e-05,1.10553]
[1778169373462,43.89,79960.69,149.1,0.00738,1e-05,1.10431]
[1778169378497,43.89,79962.87,149.1,0.0074,1e-05,1.10682]
[1778169383532,43.89,79965.67,149.1,0.00742,1e-05,1.11004]
[1778169388567,43.89,79967.02,149.1,0.00744,1e-05,1.1116]
[1778169393602,43.89,79960.63,149.1,0.00737,1e-05,1.10263]
[1778169398637,43.89,79951.91,149.1,0.0073,1e-05,1.09267]
[1778169403672,43.89,79955.8,149.1,0.00733,1e-05,1.0971]
[1778169408710,43.89,79961.71,149.1,0.00738,1e-05,1.10387]
[1778169413745,43.89,79962.16,149.1,0.00738,1e-05,1.10439]
[1778169418780,43.89,79964.49,149.1,0.0074,1e-05,1.10706]
[1778169423815,43.89,79959.43,149.1,0.00736,1e-05,1.10125]
[1778169429044,43.89,79970.8,149.1,0.00746,1e-05,1.11435]
[1778169432829,43.89,79985.63,149.1,0.00759,1e-05,1.13161]
[1778169439927,43.89,79978.16,149.1,0.00752,1e-05,1.12289]
[1778169445148,43.89,79983.67,149.1,0.00757,1e-05,1.12932]
[1778169451004,43.89,79980.74,149.1,0.00753,1e-05,1.12426]
[1778169456042,43.89,79957.28,149.1,0.00733,1e-05,1.09719]
[1778169461077,43.89,79952.78,149.1,0.00729,1e-05,1.09206]
[1778169466399,43.89,79952.22,149.1,0.00729,1e-05,1.09142]
[1778169466516,43.89,79934.65,149.1,0.00714,1e-05,1.07158]
[1778169467279,43.89,79914.99,149.1,0.00698,1e-05,1.04974]
[1778169473041,43.89,79909.62,149.1,0.00693,1e-05,1.04384]
[1778169478202,43.89,79908.76,149.1,0.00693,1e-05,1.0429]
[1778169483243,43.89,79899.6,149.1,0.00685,1e-05,1.0329]
[1778169488276,43.89,79886.76,149.1,0.00675,1e-05,1.01902]
[1778169493311,43.89,79887.09,149.1,0.00675,1e-05,1.01938]
[1778169498346,43.89,79885.55,149.1,0.00674,1e-05,1.01772]
[1778169503381,43.89,79888.53,149.1,0.00676,1e-05,1.02093]
[1778169508423,43.89,79881.14,149.1,0.0067,1e-05,1.013]
[1778169513458,43.89,79892.94,149.1,0.00679,1e-05,1.02416]
[1778169518493,43.89,79894.52,149.1,0.0068,1e-05,1.02586]
[1778169523528,43.89,79893.84,149.1,0.0068,1e-05,1.02513]
[1778169528564,43.89,79887.44,149.1,0.00674,1e-05,1.01823]
[1778169533600,43.89,79877.95,149.1,0.00667,1e-05,1.00808]
[1778169538636,43.89,79856.37,149.1,0.0065,1e-05,0.98531]
[1778169543671,43.89,79856.35,149.1,0.0065,1e-05,0.98528]
[1778169548709,43.89,79860.59,149.1,0.00653,1e-05,0.98973]
[1778169553742,43.89,79875.87,149.1,0.00665,1e-05,1.00587]
[1778169558777,43.89,79865.28,149.1,0.00657,1e-05,0.99466]
[1778169563812,43.89,79866.71,149.1,0.00658,1e-05,0.99616]
[1778169568847,43.89,79865.4,149.1,0.00657,1e-05,0.99478]
[1778169573883,43.89,79866.55,149.1,0.00657,1e-05,0.9945]
[1778169578918,43.89,79870.31,149.1,0.0066,1e-05,0.99847]
[1778169582946,43.89,79853.84,149.1,0.00647,1e-05,0.98118]
[1778169587981,43.89,79853.94,149.1,0.00647,1e-05,0.98129]
[1778169593016,43.89,79862.08,149.1,0.00654,1e-05,0.9898]
[1778169597047,43.89,79878.12,149.1,0.00666,1e-05,1.00675]
[1778169602120,43.89,79877.05,149.1,0.00665,1e-05,1.00561]
[1778169604135,43.89,79856.08,149.1,0.00649,1e-05,0.98352]
[1778169609173,43.89,79848.66,149.1,0.00643,1e-05,0.9758]
[1778169614208,43.89,79832.66,149.1,0.00631,1e-05,0.95932]
[1778169619243,43.89,79832.41,149.1,0.00631,1e-05,0.95906]
[1778169624279,43.89,79838.61,149.1,0.00636,1e-05,0.96542]
[1778169629314,43.89,79847.1,149.1,0.00642,1e-05,0.97418]
[1778169634349,43.89,79842.26,149.1,0.00637,1e-05,0.96771]
[1778169639386,43.89,79858.45,149.1,0.0065,1e-05,0.98451]
[1778169644421,43.89,79857.64,149.1,0.00649,1e-05,0.98366]
[1778169649456,43.89,79856.57,149.1,0.00648,1e-05,0.98254]
[1778169654491,43.89,79846.44,149.1,0.00641,1e-05,0.97202]
[1778169659533,43.89,79856.72,149.1,0.00649,1e-05,0.9827]
[1778169664568,43.89,79852.72,149.1,0.00645,1e-05,0.97853]
[1778169669603,43.89,79863.22,149.1,0.00654,1e-05,0.9895]
[1778169674642,43.89,79859.79,149.1,0.00651,1e-05,0.98591]
[1778169677663,43.89,79883.59,149.1,0.00669,1e-05,1.01107]
[1778169682698,43.89,79881.29,149.1,0.00668,1e-05,1.00862]
[1778169687733,43.89,79879.06,149.1,0.00666,1e-05,1.00624]
[1778169692768,43.89,79867.43,149.1,0.00656,1e-05,0.99243]
[1778169697803,43.89,79861.91,149.1,0.00652,1e-05,0.98664]
[1778169702838,43.89,79856.21,149.1,0.00647,1e-05,0.98069]
[1778169707873,43.89,79859.51,149.1,0.0065,1e-05,0.98413]
[1778169712908,43.89,79852.78,149.1,0.00645,1e-05,0.97712]
[1778169717943,43.89,79854.84,149.1,0.00646,1e-05,0.97926]
[1778169723715,43.89,79850.88,149.1,0.00643,1e-05,0.97515]
[1778169729113,43.89,79858.92,149.1,0.00649,1e-05,0.98351]
[1778169735083,43.89,79867.68,149.1,0.00656,1e-05,0.9927]
[1778169739111,43.89,79883.81,149.1,0.00669,1e-05,1.00979]
[1778169744146,43.89,79893.62,149.1,0.00676,1e-05,1.02031]
[1778169748174,43.89,79876.86,149.1,0.00663,1e-05,1.0024]
[1778169753209,43.89,79876.41,149.1,0.00662,1e-05,1.00041]
[1778169758244,43.89,79886.59,149.1,0.0067,1e-05,1.01125]
[1778169763279,43.89,79898.82,149.1,0.0068,1e-05,1.02439]
[1778169768314,43.89,79896.84,149.1,0.00678,1e-05,1.02225]
[1778169773349,43.89,79902.69,149.1,0.00683,1e-05,1.02858]
[1778169778384,43.89,79908.02,149.1,0.00687,1e-05,1.03437]
[1778169783419,43.89,79910.36,149.1,0.00689,1e-05,1.03692]
[1778169788458,43.89,79908.19,149.1,0.00687,1e-05,1.03455]
[1778169793493,43.89,79916.48,149.1,0.00694,1e-05,1.04361]
[1778169798528,43.89,79919.35,149.1,0.00696,1e-05,1.04677]
[1778169803563,43.89,79929.54,149.1,0.00705,1e-05,1.05802]
[1778169807591,43.89,79952.38,149.1,0.00724,1e-05,1.08362]
[1778169811619,43.89,79930.93,149.1,0.00705,1e-05,1.058]
[1778169816654,43.89,79919.77,149.1,0.00696,1e-05,1.04567]
[1778169820683,43.89,79903.1,149.1,0.00682,1e-05,1.02748]
[1778169825718,43.89,79909.16,149.1,0.00687,1e-05,1.03407]
[1778169830753,43.89,79917.78,149.1,0.00694,1e-05,1.04349]
[1778169832767,43.89,79939.89,149.1,0.00712,1e-05,1.06798]
[1778169837802,43.89,79942.32,149.1,0.00714,1e-05,1.0707]
[1778169842840,43.89,79924.09,149.1,0.00699,1e-05,1.05043]
[1778169847875,43.89,79920.82,149.1,0.00696,1e-05,1.04683]
[1778169852914,43.89,79926.59,149.1,0.00701,1e-05,1.05319]
[1778169857950,43.89,79918.54,149.1,0.00695,1e-05,1.04432]
[1778169862987,43.89,79894.22,149.1,0.00675,1e-05,1.0179]
[1778169865001,43.89,79879.45,149.1,0.00663,1e-05,1.00213]
[1778169870037,43.89,79873.1,149.1,0.00658,1e-05,0.99541]
[1778169875072,43.89,79872.35,149.1,0.00657,1e-05,0.99312]
[1778169880108,43.89,79870.44,149.1,0.00655,1e-05,0.99111]
[1778169885142,43.89,79867.04,149.1,0.00653,1e-05,0.98754]
[1778169890177,43.89,79861.81,149.1,0.00649,1e-05,0.98207]
[1778169895212,43.89,79856.3,149.1,0.00644,1e-05,0.97634]
[1778169900249,43.89,79845.03,149.1,0.00636,1e-05,0.96469]
[1778169905294,43.89,79827.81,149.1,0.00623,1e-05,0.94712]
[1778169910965,43.89,79824.01,149.1,0.0062,1e-05,0.94328]
[1778169916373,43.89,79818.67,149.1,0.00616,1e-05,0.9379]
[1778169921409,43.89,79818.24,149.1,0.00616,1e-05,0.93747]
[1778169926444,43.89,79807.12,149.1,0.00608,1e-05,0.92636]
[1778169931479,43.89,79803.81,149.1,0.00604,1e-05,0.92166]
[1778169936514,43.89,79803.33,149.1,0.00604,1e-05,0.92118]
[1778169941550,43.89,79793.87,149.1,0.00597,1e-05,0.91186]
[1778169946585,43.89,79780.65,149.1,0.00588,1e-05,0.89897]
[1778169951620,43.89,79783.08,149.1,0.0059,1e-05,0.90132]
[1778169956655,43.89,79789.99,149.1,0.00594,1e-05,0.90806]
[1778169960683,43.89,79807.62,149.1,0.00607,1e-05,0.92544]
[1778169965718,43.89,79809.93,149.1,0.00609,1e-05,0.92773]
[1778169970754,43.89,79803.03,149.1,0.00604,1e-05,0.92089]
[1778169975790,43.89,79798.81,149.1,0.00601,1e-05,0.91672]
[1778169980825,43.89,79804.62,149.1,0.00605,1e-05,0.92246]
[1778169985860,43.89,79800.06,149.1,0.00602,1e-05,0.91795]
[1778169990895,43.89,79800.75,149.1,0.00602,1e-05,0.91863]
[1778169995931,43.89,79790.47,149.1,0.00594,1e-05,0.90713]
[1778170000966,43.89,79784.32,149.1,0.0059,1e-05,0.90113]
[1778170006001,43.89,79776.71,149.1,0.00584,1e-05,0.89376]
[1778170011042,43.89,79785.73,149.1,0.00591,1e-05,0.9025]
[1778170016077,43.89,79781.25,149.1,0.00587,1e-05,0.89815]
[1778170021114,43.89,79771.68,149.1,0.00581,1e-05,0.88892]
[1778170026151,43.89,79755.23,149.1,0.00569,1e-05,0.87329]
[1778170031186,43.89,79759.75,149.1,0.00572,1e-05,0.87772]
[1778170034985,43.89,79744.39,149.1,0.00562,1e-05,0.86336]
[1778170039252,43.89,79763.19,149.1,0.00575,1e-05,0.88126]
[1778170042273,43.89,79778.41,149.1,0.00586,1e-05,0.89591]
[1778170044298,43.89,79748.21,149.1,0.00565,1e-05,0.86712]
[1778170049626,43.9,79741.79,149.1,0.00561,1e-05,0.86137]
[1778170055372,43.9,79749.32,149.1,0.00565,1e-05,0.86735]
[1778170060407,43.9,79724.54,149.1,0.00549,1e-05,0.84453]
[1778170061414,43.9,79708.38,149.1,0.00538,1e-05,0.82985]
[1778170066449,43.91,79706.92,149.1,0.00537,1e-05,0.8291]
[1778170070477,43.91,79724.79,149.1,0.0055,1e-05,0.84587]
[1778170075515,43.91,79725.21,149.1,0.0055,1e-05,0.84667]
[1778170078536,43.91,79705.13,149.1,0.00537,1e-05,0.82855]
[1778170083576,43.92,79706.12,149.1,0.00538,1e-05,0.83]
[1778170086657,43.92,79724.27,149.1,0.0055,1e-05,0.84701]
[1778170089770,43.92,79749.3,149.1,0.00567,1e-05,0.87056]
[1778170094822,43.92,79761.71,149.1,0.00576,1e-05,0.8824]
[1778170095064,43.92,79745.82,149.1,0.00565,1e-05,0.86735]
[1778170100135,43.93,79756.67,149.1,0.00573,1e-05,0.87775]
[1778170105750,43.93,79766.87,149.1,0.0058,1e-05,0.88757]
[1778170108513,43.93,79781.82,149.1,0.0059,1e-05,0.90202]
[1778170110027,43.93,79762.6,149.1,0.00577,1e-05,0.8835]
[1778170115776,43.93,79775.77,149.1,0.00585,1e-05,0.89478]
[1778170119840,43.93,79802.41,149.1,0.00604,1e-05,0.92081]
[1778170121945,43.93,79775.71,149.1,0.00585,1e-05,0.89472]
[1778170127913,43.93,79786.3,149.1,0.00593,1e-05,0.90499]
[1778170130937,43.93,79769.79,149.1,0.00581,1e-05,0.88902]
[1778170136093,43.93,79768.55,149.1,0.0058,1e-05,0.88783]
[1778170140012,43.93,79784.31,149.1,0.00591,1e-05,0.90306]
[1778170145037,43.93,79795.12,149.1,0.00599,1e-05,0.91363]
[1778170150074,43.93,79794.74,149.1,0.00599,1e-05,0.91325]
[1778170152112,43.93,79777.73,149.1,0.00587,1e-05,0.89667]
[1778170157132,43.93,79768.7,149.1,0.0058,1e-05,0.88802]
[1778170162172,43.93,79768.12,149.1,0.0058,1e-05,0.88747]
[1778170167207,43.93,79761.48,149.1,0.00575,1e-05,0.88113]
[1778170172244,43.93,79761.37,149.1,0.00574,1e-05,0.87966]
[1778170177279,43.93,79773.25,149.1,0.00583,1e-05,0.89103]
[1778170179293,43.93,79795.64,149.1,0.00598,1e-05,0.9128]
[1778170184328,43.93,79799.22,149.1,0.00601,1e-05,0.91632]
[1778170189371,43.93,79807.3,149.1,0.00607,1e-05,0.92431]
[1778170194402,43.93,79807.13,149.1,0.00607,1e-05,0.92414]
[1778170196418,43.93,79823.76,149.1,0.00619,1e-05,0.94076]
[1778170201453,43.93,79827.41,149.1,0.00622,1e-05,0.94444]
[1778170206489,43.93,79833.6,149.1,0.00626,1e-05,0.95071]
[1778170211525,43.93,79824.62,149.1,0.0062,1e-05,0.94163]
[1778170216564,43.93,79821.21,149.1,0.00617,1e-05,0.9382]
[1778170221596,43.93,79818.16,149.1,0.00615,1e-05,0.93514]
[1778170226634,43.93,79810.02,149.1,0.00609,1e-05,0.92701]
[1778170231667,43.93,79804.58,149.1,0.00604,1e-05,0.92019]
[1778170236702,43.93,79805.34,149.1,0.00605,1e-05,0.92094]
[1778170241737,43.93,79805.03,149.1,0.00604,1e-05,0.92064]
[1778170246772,43.93,79809.71,149.1,0.00608,1e-05,0.92528]
[1778170251807,43.93,79808.0,149.1,0.00606,1e-05,0.92358]
[1778170257849,43.93,79810.3,149.1,0.00608,1e-05,0.92586]
[1778170262887,43.93,79828.09,149.1,0.00621,1e-05,0.94368]
[1778170267923,43.93,79813.68,149.1,0.00611,1e-05,0.92923]
[1778170272958,43.93,79826.15,149.1,0.0062,1e-05,0.94173]
[1778170276215,43.93,79805.07,149.1,0.00604,1e-05,0.92068]
[1778170276988,43.93,79786.26,149.1,0.00591,1e-05,0.90223]
[1778170280011,43.93,79780.19,149.1,0.00587,1e-05,0.89634]
[1778170282023,43.93,79772.23,149.1,0.00581,1e-05,0.88868]
[1778170287058,43.93,79771.79,149.1,0.00581,1e-05,0.88836]
[1778170292093,43.93,79785.13,149.1,0.00589,1e-05,0.89987]
[1778170297128,43.93,79781.73,149.1,0.00587,1e-05,0.89658]
[1778170302163,43.93,79775.33,149.1,0.00582,1e-05,0.89044]
[1778170307198,43.93,79764.55,149.1,0.00575,1e-05,0.88021]
[1778170312233,43.93,79765.24,149.1,0.00576,1e-05,0.88101]
[1778170317268,43.93,79771.08,149.1,0.0058,1e-05,0.88671]
[1778170322303,43.93,79771.49,149.1,0.0058,1e-05,0.88715]
[1778170324317,43.93,79749.75,149.1,0.00565,1e-05,0.86655]
[1778170326340,43.93,79733.7,149.1,0.00554,1e-05,0.85169]
[1778170331375,43.94,79732.63,149.1,0.00554,1e-05,0.85113]
[1778170336411,43.94,79749.79,149.1,0.00566,1e-05,0.86755]
[1778170340439,43.94,79765.62,149.1,0.00577,1e-05,0.88268]
[1778170345474,43.94,79761.96,149.1,0.00574,1e-05,0.87928]
[1778170348495,43.94,79778.01,149.1,0.00586,1e-05,0.89469]
[1778170353530,43.94,79777.07,149.1,0.00584,1e-05,0.8924]
[1778170358565,43.94,79778.96,149.1,0.00585,1e-05,0.89422]
[1778170363601,43.94,79778.57,149.1,0.00585,1e-05,0.89385]
[1778170368636,43.94,79780.49,149.1,0.00586,1e-05,0.8957]
[1778170374486,43.94,79790.37,149.1,0.00593,1e-05,0.90529]
[1778170379714,43.94,79777.38,149.1,0.00584,1e-05,0.8927]
[1778170384750,43.94,79780.46,149.1,0.00586,1e-05,0.89568]
[1778170386763,43.94,79795.59,149.1,0.00597,1e-05,0.91041]
[1778170391798,43.94,79799.9,149.1,0.006,1e-05,0.91464]
[1778170396833,43.94,79797.55,149.1,0.00599,1e-05,0.91233]
[1778170401868,43.94,79805.36,149.1,0.00604,1e-05,0.92003]
[1778170406905,43.94,79803.87,149.1,0.00603,1e-05,0.91855]
[1778170410943,43.94,79821.48,149.1,0.00616,1e-05,0.93608]
[1778170415980,43.94,79811.35,149.1,0.00608,1e-05,0.92454]
[1778170421018,43.94,79801.5,149.1,0.006,1e-05,0.9148]
[1778170426053,43.94,79796.42,149.1,0.00597,1e-05,0.90981]
[1778170431089,43.94,79796.26,149.1,0.00597,1e-05,0.90966]
[1778170436124,43.94,79796.96,149.1,0.00597,1e-05,0.91034]
[1778170441159,43.94,79793.21,149.1,0.00595,1e-05,0.90667]
[1778170446194,43.94,79805.32,149.1,0.00603,1e-05,0.91857]
[1778170451229,43.94,79794.33,149.1,0.00595,1e-05,0.90777]
[1778170455257,43.94,79809.64,149.1,0.00606,1e-05,0.92284]
[1778170460293,43.94,79815.88,149.1,0.00611,1e-05,0.92904]
[1778170465327,43.94,79817.75,149.1,0.00612,1e-05,0.93091]
[1778170470362,43.94,79818.6,149.1,0.00613,1e-05,0.93176]
[1778170475397,43.94,79817.51,149.1,0.00611,1e-05,0.92924]
[1778170480432,43.94,79813.28,149.1,0.00608,1e-05,0.92503]
[1778170485471,43.94,79817.82,149.1,0.00611,1e-05,0.92955]
[1778170490506,43.94,79825.41,149.1,0.00617,1e-05,0.93714]
[1778170495541,43.94,79829.65,149.1,0.0062,1e-05,0.94141]
[1778170500576,43.94,79827.13,149.1,0.00618,1e-05,0.93887]
[1778170504613,43.94,79810.07,149.1,0.00606,1e-05,0.92184]
[1778170507634,43.94,79794.84,149.1,0.00595,1e-05,0.90686]
[1778170511663,43.94,79771.61,149.1,0.00578,1e-05,0.8844]
[1778170516701,43.94,79759.05,149.1,0.0057,1e-05,0.87261]
[1778170519723,43.94,79741.93,149.1,0.00558,1e-05,0.85667]
[1778170524768,43.95,79732.62,149.1,0.00552,1e-05,0.84839]
[1778170529793,43.95,79728.74,149.1,0.0055,1e-05,0.84527]
[1778170532814,43.95,79715.38,149.1,0.00541,1e-05,0.83202]
[1778170537849,43.96,79717.05,149.1,0.00542,1e-05,0.83411]
[1778170540870,43.96,79735.25,149.1,0.00554,1e-05,0.85115]
[1778170543667,43.96,79756.13,149.1,0.00569,1e-05,0.87086]
[1778170548786,43.96,79759.9,149.1,0.00571,1e-05,0.87451]
[1778170553961,43.96,79757.35,149.1,0.0057,1e-05,0.87229]
[1778170558996,43.96,79751.66,149.1,0.00566,1e-05,0.86711]
[1778170564033,43.97,79738.15,149.1,0.00557,1e-05,0.85467]
[1778170569068,43.97,79740.67,149.1,0.00559,1e-05,0.85728]
[1778170572090,43.97,79725.83,149.1,0.00549,1e-05,0.8437]
[1778170577124,43.97,79726.44,149.1,0.0055,1e-05,0.84466]
[1778170582160,43.98,79733.44,149.1,0.00555,1e-05,0.85153]
[1778170587195,43.98,79725.02,149.1,0.00549,1e-05,0.84412]
[1778170592247,43.98,79725.8,149.1,0.00549,1e-05,0.84391]
[1778170597277,43.99,79720.2,149.1,0.00546,1e-05,0.83926]
[1778170602312,43.99,79705.23,149.1,0.00536,1e-05,0.82614]
[1778170607347,43.99,79711.2,149.1,0.00541,1e-05,0.8321]
[1778170611375,44.0,79733.38,149.1,0.00556,1e-05,0.85287]
[1778170616678,44.0,79735.02,149.1,0.00557,1e-05,0.85459]
[1778170622470,44.0,79717.8,149.1,0.00546,1e-05,0.83906]
[1778170627497,44.01,79714.71,149.1,0.00544,1e-05,0.83677]
[1778170632532,44.01,79718.16,149.1,0.00547,1e-05,0.84038]
[1778170637570,44.01,79723.0,149.1,0.0055,1e-05,0.8452]
[1778170642605,44.02,79743.39,149.1,0.00564,1e-05,0.86448]
[1778170646633,44.02,79726.87,149.1,0.00553,1e-05,0.84928]
[1778170651668,44.02,79731.32,149.1,0.00556,1e-05,0.85239]
[1778170656706,44.02,79742.9,149.1,0.00564,1e-05,0.86347]
[1778170661740,44.02,79732.83,149.1,0.00557,1e-05,0.85433]
[1778170665768,44.03,79749.73,149.1,0.00569,1e-05,0.87035]
[1778170668789,44.03,79770.87,149.1,0.00583,1e-05,0.89054]
[1778170672817,44.03,79785.96,149.1,0.00594,1e-05,0.90515]
[1778170677854,44.03,79790.25,149.1,0.00597,1e-05,0.90933]
[1778170682889,44.03,79779.65,149.1,0.0059,1e-05,0.89902]
[1778170687924,44.03,79784.57,149.1,0.00593,1e-05,0.90379]
[1778170692959,44.03,79780.3,149.1,0.0059,1e-05,0.89965]
[1778170697996,44.03,79768.4,149.1,0.00582,1e-05,0.88817]
[1778170703033,44.03,79764.65,149.1,0.00579,1e-05,0.88459]
[1778170707061,44.03,79742.79,149.1,0.00564,1e-05,0.86396]
[1778170712096,44.03,79749.92,149.1,0.00568,1e-05,0.8695]
[1778170717131,44.03,79746.34,149.1,0.00566,1e-05,0.86631]
[1778170722166,44.03,79734.29,149.1,0.00558,1e-05,0.8553]
[1778170727203,44.03,79731.98,149.1,0.00556,1e-05,0.85347]
[1778170732238,44.04,79731.97,149.1,0.00557,1e-05,0.85378]
[1778170737284,44.04,79731.66,149.1,0.00557,1e-05,0.8538]
[1778170742319,44.04,79717.75,149.1,0.00548,1e-05,0.84131]
[1778170747356,44.05,79707.55,149.1,0.00541,1e-05,0.83246]
[1778170752391,44.05,79708.8,149.1,0.00543,1e-05,0.83422]
[1778170757426,44.05,79708.06,149.1,0.00542,1e-05,0.83405]
[1778170762461,44.06,79718.15,149.1,0.00549,1e-05,0.84373]
[1778170767497,44.06,79729.06,149.1,0.00557,1e-05,0.85416]
[1778170772532,44.06,79734.43,149.1,0.0056,1e-05,0.85806]
[1778170777567,44.06,79724.79,149.1,0.00554,1e-05,0.84939]
[1778170782602,44.07,79729.9,149.1,0.00557,1e-05,0.85443]
[1778170787637,44.07,79728.0,149.1,0.00556,1e-05,0.85293]
[1778170792677,44.07,79731.14,149.1,0.00559,1e-05,0.85611]
[1778170797712,44.07,79729.68,149.1,0.00558,1e-05,0.85501]
[1778170802750,44.08,79741.14,149.1,0.00566,1e-05,0.86591]
[1778170807785,44.08,79744.38,149.1,0.00568,1e-05,0.86911]
[1778170808798,44.08,79759.47,149.1,0.00578,1e-05,0.88341]
[1778170813833,44.08,79767.32,149.1,0.00584,1e-05,0.89094]
[1778170817861,44.08,79784.65,149.1,0.00596,1e-05,0.90772]
[1778170822896,44.08,79787.07,149.1,0.00598,1e-05,0.91009]
[1778170827931,44.08,79794.12,149.1,0.00603,1e-05,0.917]
[1778170832970,44.08,79817.63,149.1,0.00619,1e-05,0.93894]
[1778170838005,44.08,79815.75,149.1,0.00618,1e-05,0.93705]
[1778170843040,44.08,79812.18,149.1,0.00615,1e-05,0.93348]
[1778170848075,44.08,79807.97,149.1,0.00612,1e-05,0.92928]
[1778170854048,44.08,79798.91,149.1,0.00606,1e-05,0.9203]
[1778170858147,44.08,79817.23,149.1,0.00619,1e-05,0.93854]
[1778170863413,44.08,79820.35,149.1,0.00621,1e-05,0.94167]
[1778170863645,44.08,79851.6,149.1,0.00645,1e-05,0.97356]
[1778170869229,44.08,79850.5,149.1,0.00644,1e-05,0.97242]
[1778170871247,44.08,79831.27,149.1,0.00629,1e-05,0.95272]
[1778170876279,44.08,79829.36,149.1,0.00628,1e-05,0.95078]
[1778170881314,44.08,79807.15,149.1,0.00612,1e-05,0.92847]
[1778170886354,44.08,79805.87,149.1,0.00611,1e-05,0.9272]
[1778170891389,44.08,79791.5,149.1,0.00599,1e-05,0.91159]
[1778170896424,44.08,79797.62,149.1,0.00604,1e-05,0.91761]
[1778170901464,44.08,79807.06,149.1,0.00611,1e-05,0.92694]
[1778170906499,44.08,79818.44,149.1,0.00619,1e-05,0.93831]
[1778170911534,44.08,79826.9,149.1,0.00625,1e-05,0.94683]
[1778170916569,44.08,79821.19,149.1,0.00621,1e-05,0.94107]
[1778170921604,44.08,79825.72,149.1,0.00624,1e-05,0.94564]
[1778170926639,44.08,79834.22,149.1,0.00631,1e-05,0.95425]
[1778170930667,44.08,79856.17,149.1,0.00647,1e-05,0.97681]
[1778170935702,44.08,79857.09,149.1,0.00648,1e-05,0.97776]
[1778170940737,44.08,79844.68,149.1,0.00639,1e-05,0.96495]
[1778170945772,44.08,79843.56,149.1,0.00638,1e-05,0.9638]
[1778170948794,44.08,79860.25,149.1,0.0065,1e-05,0.98105]
[1778170953832,44.08,79865.93,149.1,0.00654,1e-05,0.98548]
[1778170958865,44.08,79868.95,149.1,0.00656,1e-05,0.98864]
[1778170963902,44.08,79872.73,149.1,0.00659,1e-05,0.99261]
[1778170968937,44.08,79867.61,149.1,0.00655,1e-05,0.98724]
[1778170973974,44.08,79882.02,149.1,0.00666,1e-05,1.00242]
[1778170979007,44.08,79887.94,149.1,0.00671,1e-05,1.00871]
[1778170984042,44.08,79888.59,149.1,0.00672,1e-05,1.00941]
[1778170989077,44.08,79901.37,149.1,0.00682,1e-05,1.02311]
[1778170994112,44.08,79906.67,149.1,0.00686,1e-05,1.02884]
[1778170999151,44.08,79911.13,149.1,0.0069,1e-05,1.03368]
[1778171004186,44.08,79906.66,149.1,0.00686,1e-05,1.02883]
[1778171009199,44.08,79904.86,149.1,0.00685,1e-05,1.02688]
[1778171010232,44.08,79882.0,149.1,0.00666,1e-05,1.0024]
[1778171015267,44.08,79870.39,149.1,0.00656,1e-05,0.98865]
[1778171020302,44.08,79879.82,149.1,0.00664,1e-05,0.99858]
[1778171025337,44.08,79878.25,149.1,0.00663,1e-05,0.99692]
[1778171030372,44.08,79876.64,149.1,0.00661,1e-05,0.99522]
[1778171035407,44.08,79880.56,149.1,0.00664,1e-05,0.99936]
[1778171037421,44.08,79895.49,149.1,0.00676,1e-05,1.01525]
[1778171042456,44.08,79909.01,149.1,0.00687,1e-05,1.02983]
[1778171046489,44.08,79885.82,149.1,0.00668,1e-05,1.00493]
[1778171051524,44.08,79877.46,149.1,0.00662,1e-05,0.99608]
[1778171056560,44.08,79865.25,149.1,0.00652,1e-05,0.98327]
[1778171061595,44.08,79854.75,149.1,0.00644,1e-05,0.97236]
[1778171066630,44.08,79859.81,149.1,0.00648,1e-05,0.97761]
[1778171071667,44.08,79854.67,149.1,0.00643,1e-05,0.9708]
[1778171076705,44.08,79851.75,149.1,0.00641,1e-05,0.96778]
[1778171081740,44.08,79856.2,149.1,0.00644,1e-05,0.97238]
[1778171086775,44.08,79860.46,149.1,0.00648,1e-05,0.97679]
[1778171091810,44.08,79870.16,149.1,0.00655,1e-05,0.9869]
[1778171093824,44.08,79894.09,149.1,0.00674,1e-05,1.01222]
[1778171098859,44.08,79893.27,149.1,0.00673,1e-05,1.01135]
[1778171103896,44.08,79895.07,149.1,0.00675,1e-05,1.01327]
[1778171108931,44.08,79896.72,149.1,0.00676,1e-05,1.01504]
[1778171113966,44.08,79900.98,149.1,0.0068,1e-05,1.01961]
[1778171119001,44.08,79902.34,149.1,0.00681,1e-05,1.02108]
[1778171124036,44.08,79905.5,149.1,0.00683,1e-05,1.02449]
[1778171129071,44.08,79901.63,149.1,0.0068,1e-05,1.02031]
[1778171134106,44.08,79901.82,149.1,0.00679,1e-05,1.01898]
[1778171139141,44.08,79900.45,149.1,0.00678,1e-05,1.01751]
[1778171143169,44.08,79916.99,149.1,0.00691,1e-05,1.0354]
[1778171148205,44.08,79918.43,149.1,0.00693,1e-05,1.03697]
[1778171153240,44.08,79933.86,149.1,0.00705,1e-05,1.05392]
[1778171158275,44.08,79942.1,149.1,0.00712,1e-05,1.06306]
[1778171163312,44.08,79953.68,149.1,0.00722,1e-05,1.07602]
[1778171168350,44.08,79951.65,149.1,0.0072,1e-05,1.07374]
[1778171173385,44.08,79948.12,149.1,0.00717,1e-05,1.06978]
[1778171178420,44.08,79941.46,149.1,0.00712,1e-05,1.06235]
[1778171183456,44.08,79944.92,149.1,0.00715,1e-05,1.0662]
[1778171188522,44.08,79973.02,149.1,0.00738,1e-05,1.09796]
[1778171193534,44.08,79973.4,149.1,0.00738,1e-05,1.09677]
[1778171198569,44.08,79976.18,149.1,0.0074,1e-05,1.09995]
[1778171203604,44.08,79964.95,149.1,0.0073,1e-05,1.08715]
[1778171208639,44.08,79972.63,149.1,0.00737,1e-05,1.09589]
[1778171213674,44.08,79979.7,149.1,0.00743,1e-05,1.10399]
[1778171218709,44.08,79980.03,149.1,0.00743,1e-05,1.10437]
[1778171223745,44.08,79980.36,149.1,0.00744,1e-05,1.10475]
[1778171228781,44.08,79975.11,149.1,0.00739,1e-05,1.09872]
[1778171234823,44.08,79979.88,149.1,0.00743,1e-05,1.10419]
[1778171239858,44.08,79988.2,149.1,0.00751,1e-05,1.11379]
[1778171244893,44.08,79997.76,149.1,0.00759,1e-05,1.1249]
[1778171249928,44.08,79995.0,149.1,0.00757,1e-05,1.12168]
[1778171254963,44.08,79998.95,149.1,0.00759,1e-05,1.12464]
[1778171258991,44.08,79983.04,149.1,0.00745,1e-05,1.1062]
[1778171262012,44.08,79967.96,149.1,0.00732,1e-05,1.08895]
[1778171267047,44.08,79970.52,149.1,0.00734,1e-05,1.09186]
[1778171272082,44.08,79971.99,149.1,0.00735,1e-05,1.09354]
[1778171277117,44.08,79971.27,149.1,0.00735,1e-05,1.09272]
[1778171282152,44.08,79984.9,149.1,0.00747,1e-05,1.10834]
[1778171287188,44.08,79986.51,149.1,0.00748,1e-05,1.1102]
[1778171292222,44.08,79986.22,149.1,0.00748,1e-05,1.10986]
[1778171297257,44.08,79987.05,149.1,0.00748,1e-05,1.11082]
[1778171302292,44.08,79986.9,149.1,0.00748,1e-05,1.11065]
[1778171307331,44.08,79975.5,149.1,0.00738,1e-05,1.09755]
[1778171312367,44.08,79972.83,149.1,0.00735,1e-05,1.09288]
[1778171317402,44.08,79967.34,149.1,0.0073,1e-05,1.08663]
[1778171322438,44.08,79959.39,149.1,0.00724,1e-05,1.07765]
[1778171327473,44.08,79952.13,149.1,0.00718,1e-05,1.06949]
[1778171332538,44.08,79963.45,149.1,0.00727,1e-05,1.08223]
[1778171335576,44.08,79981.65,149.1,0.00743,1e-05,1.10297]
[1778171340611,44.08,79972.62,149.1,0.00735,1e-05,1.09264]
[1778171344639,44.08,79957.77,149.1,0.00722,1e-05,1.07582]
[1778171349674,44.08,79954.34,149.1,0.00719,1e-05,1.07197]
[1778171354709,44.08,79951.9,149.1,0.00717,1e-05,1.06923]
[1778171359744,44.08,79951.75,149.1,0.00717,1e-05,1.06907]
[1778171364779,44.08,79958.9,149.1,0.00723,1e-05,1.07709]
[1778171369814,44.08,79961.83,149.1,0.00726,1e-05,1.0804]
[1778171374852,44.08,79968.27,149.1,0.0073,1e-05,1.08608]
[1778171379887,44.08,79969.9,149.1,0.00732,1e-05,1.08793]
[1778171384923,44.08,79965.53,149.1,0.00728,1e-05,1.08297]
[1778171389958,44.08,79965.23,149.1,0.00728,1e-05,1.08263]
[1778171395044,44.08,79971.06,149.1,0.00733,1e-05,1.08925]
[1778171401036,44.08,79978.55,149.1,0.00739,1e-05,1.09779]
[1778171406071,44.08,79981.11,149.1,0.00741,1e-05,1.10072]
[1778171411107,44.08,79969.61,149.1,0.00731,1e-05,1.0876]
[1778171416142,44.08,79978.12,149.1,0.00739,1e-05,1.0973]
[1778171421177,44.08,79975.64,149.1,0.00736,1e-05,1.09446]
[1778171426212,44.08,79980.72,149.1,0.00741,1e-05,1.10027]
[1778171431247,44.08,79981.02,149.1,0.0074,1e-05,1.09899]
[1778171436282,44.08,79970.99,149.1,0.00731,1e-05,1.08755]
[1778171438296,44.08,79964.88,149.1,0.00726,1e-05,1.08063]
[1778171441317,44.08,79967.49,149.1,0.00728,1e-05,1.08358]
[1778171446352,44.08,79967.67,149.1,0.00729,1e-05,1.08379]
[1778171451390,44.08,79972.54,149.1,0.00733,1e-05,1.08931]
[1778171456425,44.08,79970.22,149.1,0.00731,1e-05,1.08668]
[1778171461460,44.08,79969.24,149.1,0.0073,1e-05,1.08557]
[1778171467502,44.08,79968.97,149.1,0.0073,1e-05,1.08526]
[1778171472834,44.08,79975.16,149.1,0.00735,1e-05,1.0923]
[1778171478583,44.08,79974.83,149.1,0.00735,1e-05,1.09192]
[1778171483618,44.08,79976.59,149.1,0.00736,1e-05,1.09393]
[1778171488653,44.08,79970.46,149.1,0.00731,1e-05,1.08695]
[1778171493688,44.08,79971.99,149.1,0.00731,1e-05,1.08707]
[1778171498723,44.08,79972.15,149.1,0.00731,1e-05,1.08725]
[1778171503761,44.08,79971.66,149.1,0.00731,1e-05,1.0867]
[1778171508796,44.08,79968.46,149.1,0.00728,1e-05,1.08307]
[1778171513832,44.08,79951.67,149.1,0.00714,1e-05,1.0642]
[1778171518867,44.08,79954.58,149.1,0.00716,1e-05,1.06745]
[1778171523923,44.08,79956.14,149.1,0.00718,1e-05,1.0692]
[1778171528958,44.08,79957.33,149.1,0.00719,1e-05,1.07053]
[1778171533999,44.08,79972.81,149.1,0.00732,1e-05,1.088]
[1778171539170,44.08,79970.13,149.1,0.0073,1e-05,1.08496]
[1778171545701,44.08,79968.33,149.1,0.00728,1e-05,1.08292]
[1778171551118,44.08,79972.68,149.1,0.00731,1e-05,1.08624]
[1778171556153,44.08,79982.65,149.1,0.00739,1e-05,1.0976]
[1778171561382,44.08,79970.8,149.1,0.00729,1e-05,1.08411]
[1778171567818,44.08,79963.67,149.1,0.00723,1e-05,1.07606]
[1778171573272,44.08,79969.66,149.1,0.00728,1e-05,1.08282]
[1778171579314,44.08,79970.42,149.1,0.00729,1e-05,1.08368]
[1778171584966,44.08,79981.79,149.1,0.00739,1e-05,1.09662]
[1778171594423,44.08,79993.16,149.1,0.00748,1e-05,1.10969]
[1778171599458,44.08,80005.38,149.1,0.00759,1e-05,1.12388]
[1778171604493,44.08,80004.64,149.1,0.00759,1e-05,1.12301]
[1778171609528,44.08,80003.23,149.1,0.00757,1e-05,1.12137]
[1778171614563,44.08,79996.03,149.1,0.0075,1e-05,1.11137]
[1778171618773,44.08,79977.09,149.1,0.00733,1e-05,1.08964]
[1778171619598,44.08,79957.63,149.1,0.00717,1e-05,1.06768]
[1778171624633,44.08,79950.96,149.1,0.00711,1e-05,1.06023]
[1778171629671,44.08,79945.85,149.1,0.00707,1e-05,1.05456]
[1778171634706,44.08,79945.87,149.1,0.00707,1e-05,1.05458]
[1778171639741,44.08,79944.89,149.1,0.00706,1e-05,1.0535]
[1778171644776,44.08,79955.06,149.1,0.00715,1e-05,1.0648]
[1778171649813,44.08,79953.02,149.1,0.00713,1e-05,1.06253]
[1778171652834,44.08,79938.13,149.1,0.00701,1e-05,1.04604]
[1778171657869,44.08,79926.73,149.1,0.00691,1e-05,1.03356]
[1778171662904,44.08,79926.78,149.1,0.00691,1e-05,1.03361]
[1778171667939,44.08,79927.77,149.1,0.00692,1e-05,1.03469]
[1778171671971,44.08,79902.25,149.1,0.00671,1e-05,1.00564]
[1778171677006,44.08,79894.64,149.1,0.00665,1e-05,0.99757]
[1778171683057,44.08,79881.04,149.1,0.00654,1e-05,0.98326]
[1778171688094,44.08,79889.13,149.1,0.0066,1e-05,0.99175]
[1778171693130,44.08,79885.84,149.1,0.00658,1e-05,0.98829]
[1778171698165,44.08,79886.27,149.1,0.00658,1e-05,0.98874]
[1778171703900,44.08,79884.02,149.1,0.00656,1e-05,0.98638]
[1778171705191,44.08,79864.33,149.1,0.00641,1e-05,0.96592]
[1778171712775,44.08,79861.88,149.1,0.00639,1e-05,0.9634]
[1778171719316,44.08,79861.91,149.1,0.00639,1e-05,0.96343]
[1778171724337,44.08,79849.42,149.1,0.0063,1e-05,0.95066]
[1778171726661,44.08,79829.32,149.1,0.00615,1e-05,0.93041]
[1778171732416,44.08,79850.23,149.1,0.00629,1e-05,0.95002]
[1778171737451,44.08,79842.91,149.1,0.00624,1e-05,0.9426]
[1778171739465,44.08,79825.1,149.1,0.00611,1e-05,0.92477]
[1778171742486,44.08,79807.09,149.1,0.00598,1e-05,0.90701]
[1778171747521,44.08,79804.74,149.1,0.00596,1e-05,0.90472]
[1778171752556,44.08,79798.97,149.1,0.00592,1e-05,0.8991]
[1778171757592,44.08,79800.3,149.1,0.00593,1e-05,0.9004]
[1778171762627,44.08,79809.93,149.1,0.006,1e-05,0.90979]
[1778171767662,44.08,79821.9,149.1,0.00608,1e-05,0.92159]
[1778171772700,44.08,79826.89,149.1,0.00612,1e-05,0.92655]
[1778171777736,44.08,79829.02,149.1,0.00614,1e-05,0.92867]
[1778171782772,44.08,79825.07,149.1,0.00611,1e-05,0.92474]
[1778171785793,44.08,79806.82,149.1,0.00598,1e-05,0.90675]
[1778171790828,44.08,79813.26,149.1,0.00602,1e-05,0.91306]
[1778171795863,44.08,79816.83,149.1,0.00604,1e-05,0.91515]
[1778171800898,44.08,79813.76,149.1,0.00602,1e-05,0.91213]
[1778171802912,44.08,79797.95,149.1,0.0059,1e-05,0.89671]
[1778171807947,44.08,79810.25,149.1,0.00599,1e-05,0.90869]
[1778171812982,44.08,79812.65,149.1,0.00601,1e-05,0.91104]
[1778171818017,44.08,79814.28,149.1,0.00602,1e-05,0.91264]
[1778171823053,44.08,79810.61,149.1,0.00599,1e-05,0.90904]
[1778171826074,44.08,79788.92,149.1,0.00584,1e-05,0.888]
[1778171831109,44.08,79789.8,149.1,0.00585,1e-05,0.88884]
[1778171836144,44.08,79792.31,149.1,0.00586,1e-05,0.89126]
[1778171838158,44.08,79809.64,149.1,0.00599,1e-05,0.90809]
[1778171843193,44.08,79813.0,149.1,0.00601,1e-05,0.91138]
[1778171848228,44.08,79812.89,149.1,0.00601,1e-05,0.91128]
[1778171853263,44.08,79813.78,149.1,0.00601,1e-05,0.91073]
[1778171858298,44.08,79812.52,149.1,0.006,1e-05,0.90949]
[1778171863333,44.08,79804.27,149.1,0.00594,1e-05,0.90143]
[1778171868368,44.08,79807.42,149.1,0.00596,1e-05,0.9045]
[1778171873403,44.08,79814.01,149.1,0.00601,1e-05,0.91095]
[1778171878438,44.08,79809.94,149.1,0.00598,1e-05,0.90696]
[1778171883473,44.08,79804.59,149.1,0.00594,1e-05,0.90174]
[1778171888723,44.08,79798.81,149.1,0.0059,1e-05,0.89613]
[1778171894552,44.08,79798.79,149.1,0.0059,1e-05,0.89611]
[1778171899587,44.08,79795.22,149.1,0.00587,1e-05,0.89266]
[1778171904622,44.08,79793.29,149.1,0.00586,1e-05,0.8908]
[1778171909657,44.08,79787.13,149.1,0.00582,1e-05,0.88488]
[1778171914692,44.08,79773.2,149.1,0.00571,1e-05,0.87027]
[1778171918113,44.08,79758.41,149.1,0.00561,1e-05,0.85655]
[1778171923829,44.08,79762.12,149.1,0.00564,1e-05,0.86022]
[1778171929944,44.08,79769.48,149.1,0.00569,1e-05,0.86735]
[1778171935844,44.08,79757.9,149.1,0.00561,1e-05,0.85673]
[1778171940879,44.09,79760.65,149.1,0.00563,1e-05,0.85954]
[1778171945914,44.09,79760.43,149.1,0.00563,1e-05,0.85956]
[1778171950949,44.09,79766.56,149.1,0.00568,1e-05,0.86551]
[1778171955984,44.09,79764.32,149.1,0.00566,1e-05,0.8636]
[1778171961023,44.09,79759.34,149.1,0.00563,1e-05,0.85914]
[1778171966058,44.09,79762.89,149.1,0.00566,1e-05,0.86267]
[1778171971093,44.09,79772.21,149.1,0.00571,1e-05,0.87025]
[1778171975121,44.09,79790.18,149.1,0.00584,1e-05,0.8874]
[1778171980156,44.1,79782.26,149.1,0.00578,1e-05,0.87982]
[1778171985191,44.1,79793.78,149.1,0.00586,1e-05,0.89087]
[1778171990227,44.1,79802.42,149.1,0.00593,1e-05,0.89923]
[1778171995262,44.1,79806.87,149.1,0.00596,1e-05,0.90356]
[1778172000297,44.1,79808.55,149.1,0.00597,1e-05,0.9052]
[1778172005332,44.1,79792.45,149.1,0.00585,1e-05,0.88959]
[1778172010367,44.1,79783.34,149.1,0.00579,1e-05,0.88086]
[1778172015402,44.1,79786.69,149.1,0.00581,1e-05,0.88408]
[1778172020437,44.1,79779.15,149.1,0.00576,1e-05,0.87689]
[1778172025472,44.1,79783.22,149.1,0.00579,1e-05,0.88085]
[1778172030507,44.1,79779.21,149.1,0.00576,1e-05,0.87709]
[1778172035542,44.1,79782.2,149.1,0.00578,1e-05,0.87863]
[1778172040580,44.1,79776.63,149.1,0.00574,1e-05,0.87344]
[1778172045615,44.1,79779.6,149.1,0.00576,1e-05,0.87638]
[1778172050650,44.1,79779.59,149.1,0.00576,1e-05,0.87647]
[1778172055685,44.1,79781.48,149.1,0.00577,1e-05,0.87839]
[1778172059713,44.1,79796.93,149.1,0.00588,1e-05,0.89326]
[1778172064748,44.1,79804.74,149.1,0.00594,1e-05,0.90083]
[1778172069783,44.1,79802.21,149.1,0.00592,1e-05,0.89837]
[1778172074819,44.1,79805.67,149.1,0.00595,1e-05,0.90173]
[1778172079854,44.1,79803.98,149.1,0.00593,1e-05,0.90009]
[1778172082001,44.1,79821.44,149.1,0.00606,1e-05,0.91719]
[1778172087911,44.1,79820.86,149.1,0.00606,1e-05,0.91662]
[1778172092946,44.1,79817.65,149.1,0.00602,1e-05,0.91203]
[1778172097981,44.1,79820.81,149.1,0.00605,1e-05,0.91514]
[1778172103016,44.1,79821.18,149.1,0.00605,1e-05,0.9155]
[1778172107044,44.1,79837.57,149.1,0.00617,1e-05,0.93178]
[1778172112079,44.1,79841.61,149.1,0.0062,1e-05,0.93583]
[1778172119128,44.1,79845.55,149.1,0.00623,1e-05,0.93979]
[1778172124175,44.1,79847.97,149.1,0.00625,1e-05,0.94223]
[1778172129210,44.1,79852.78,149.1,0.00628,1e-05,0.9471]
[1778172134245,44.1,79849.17,149.1,0.00625,1e-05,0.94344]
[1778172139283,44.1,79844.33,149.1,0.00622,1e-05,0.93856]
[1778172144318,44.1,79845.06,149.1,0.00622,1e-05,0.9393]
[1778172149354,44.1,79842.06,149.1,0.0062,1e-05,0.93628]
[1778172154389,44.1,79842.05,149.1,0.00619,1e-05,0.93482]
[1778172159424,44.1,79834.15,149.1,0.00613,1e-05,0.92692]
[1778172164459,44.1,79826.44,149.1,0.00608,1e-05,0.91926]
[1778172169494,44.1,79824.34,149.1,0.00606,1e-05,0.91719]
[1778172174529,44.1,79825.07,149.1,0.00607,1e-05,0.91791]
[1778172179564,44.1,79825.37,149.1,0.00607,1e-05,0.91821]
[1778172183593,44.1,79844.27,149.1,0.00621,1e-05,0.93705]
[1778172188645,44.1,79854.18,149.1,0.00628,1e-05,0.94705]
[1778172193681,44.1,79851.31,149.1,0.00626,1e-05,0.94415]
[1778172198716,44.1,79855.85,149.1,0.0063,1e-05,0.94875]
[1778172203751,44.1,79851.75,149.1,0.00626,1e-05,0.94459]
[1778172208786,44.1,79840.1,149.1,0.00618,1e-05,0.93286]
[1778172213821,44.1,79841.69,149.1,0.00618,1e-05,0.933]
[1778172218856,44.1,79842.79,149.1,0.00619,1e-05,0.93411]
[1778172223891,44.1,79842.96,149.1,0.00619,1e-05,0.93428]
[1778172228926,44.1,79842.54,149.1,0.00619,1e-05,0.93386]
[1778172233961,44.1,79842.37,149.1,0.00618,1e-05,0.93368]
[1778172239357,44.1,79831.3,149.1,0.0061,1e-05,0.92264]
[1778172245041,44.1,79829.91,149.1,0.00609,1e-05,0.92126]
[1778172250076,44.1,79830.21,149.1,0.0061,1e-05,0.92156]
[1778172252652,44.1,79847.16,149.1,0.00622,1e-05,0.9385]
[1778172258587,44.1,79855.67,149.1,0.00628,1e-05,0.9471]
[1778172264178,44.1,79868.04,149.1,0.00638,1e-05,0.95971]
[1778172269213,44.1,79870.08,149.1,0.00639,1e-05,0.96181]
[1778172274248,44.1,79865.5,149.1,0.00635,1e-05,0.95563]
[1778172279284,44.1,79865.48,149.1,0.00635,1e-05,0.95561]
[1778172284319,44.1,79867.21,149.1,0.00636,1e-05,0.95738]
[1778172289354,44.1,79870.04,149.1,0.00638,1e-05,0.96028]
[1778172294389,44.1,79870.44,149.1,0.00639,1e-05,0.96069]
[1778172299424,44.1,79884.51,149.1,0.00649,1e-05,0.97523]
[1778172304459,44.1,79890.71,149.1,0.00654,1e-05,0.98169]
[1778172309494,44.1,79903.7,149.1,0.00664,1e-05,0.99535]
[1778172314529,44.1,79890.98,149.1,0.00654,1e-05,0.98197]
[1778172319564,44.1,79888.35,149.1,0.00652,1e-05,0.97923]
[1778172324599,44.1,79883.34,149.1,0.00649,1e-05,0.97401]
[1778172329634,44.1,79878.85,149.1,0.00645,1e-05,0.96936]
[1778172334669,44.1,79870.56,149.1,0.00638,1e-05,0.95933]
[1778172339704,44.1,79867.61,149.1,0.00636,1e-05,0.95631]
[1778172344739,44.1,79864.98,149.1,0.00634,1e-05,0.95362]
[1778172349774,44.1,79879.8,149.1,0.00645,1e-05,0.96885]
[1778172354809,44.1,79888.65,149.1,0.00652,1e-05,0.97804]
[1778172359844,44.1,79893.85,149.1,0.00656,1e-05,0.98347]
[1778172364879,44.1,79911.18,149.1,0.00669,1e-05,1.00175]
[1778172369914,44.1,79913.32,149.1,0.00671,1e-05,1.00403]
[1778172374949,44.1,79913.4,149.1,0.00671,1e-05,1.00411]
[1778172379984,44.1,79915.2,149.1,0.00673,1e-05,1.00603]
[1778172385020,44.1,79909.32,149.1,0.00668,1e-05,0.99977]
[1778172390056,44.1,79911.39,149.1,0.0067,1e-05,1.00197]
[1778172395091,44.1,79912.75,149.1,0.0067,1e-05,1.00189]
[1778172400126,44.1,79909.89,149.1,0.00667,1e-05,0.99885]
[1778172405161,44.1,79899.1,149.1,0.00659,1e-05,0.98746]
[1778172410196,44.1,79891.56,149.1,0.00653,1e-05,0.97957]
[1778172415231,44.1,79893.8,149.1,0.00655,1e-05,0.98191]
[1778172420266,44.1,79906.58,149.1,0.00665,1e-05,0.99535]
[1778172425302,44.1,79887.25,149.1,0.0065,1e-05,0.97508]
[1778172429833,44.1,79902.15,149.1,0.00661,1e-05,0.99067]
[1778172432357,44.1,79918.86,149.1,0.00674,1e-05,1.0084]
[1778172437392,44.1,79919.42,149.1,0.00675,1e-05,1.009]
[1778172442429,44.1,79926.87,149.1,0.00681,1e-05,1.017]
[1778172447464,44.1,79926.24,149.1,0.0068,1e-05,1.01632]
[1778172452499,44.1,79930.34,149.1,0.00683,1e-05,1.01919]
[1778172457541,44.1,79931.77,149.1,0.00684,1e-05,1.02073]
[1778172462576,44.1,79930.1,149.1,0.00683,1e-05,1.01893]
[1778172467612,44.1,79927.03,149.1,0.0068,1e-05,1.01562]
[1778172472647,44.1,79913.47,149.1,0.00669,1e-05,1.00112]
[1778172479696,44.1,79910.81,149.1,0.00667,1e-05,0.9983]
[1778172484731,44.1,79910.24,149.1,0.00667,1e-05,0.9977]
[1778172490773,44.1,79909.53,149.1,0.00666,1e-05,0.99694]
[1778172495808,44.1,79907.65,149.1,0.00665,1e-05,0.99495]
[1778172500843,44.1,79920.65,149.1,0.00675,1e-05,1.00878]
[1778172505878,44.1,79921.61,149.1,0.00676,1e-05,1.00981]
[1778172510913,44.1,79933.35,149.1,0.00685,1e-05,1.02244]
[1778172515950,44.1,79931.17,149.1,0.00682,1e-05,1.01853]
[1778172520985,44.1,79931.05,149.1,0.00682,1e-05,1.0184]
[1778172526700,44.1,79931.22,149.1,0.00682,1e-05,1.01859]
[1778172532062,44.1,79931.35,149.1,0.00683,1e-05,1.01873]
[1778172537097,44.1,79932.85,149.1,0.00684,1e-05,1.02035]
[1778172542967,44.1,79918.9,149.1,0.00673,1e-05,1.00537]
[1778172552208,44.1,79906.67,149.1,0.00663,1e-05,0.9924]
[1778172557243,44.1,79894.94,149.1,0.00654,1e-05,0.98008]
[1778172562278,44.1,79896.57,149.1,0.00655,1e-05,0.98178]
[1778172567313,44.1,79900.05,149.1,0.00658,1e-05,0.98543]
[1778172572348,44.1,79899.82,149.1,0.00656,1e-05,0.98368]
[1778172577383,44.1,79893.54,149.1,0.00652,1e-05,0.97711]
[1778172582418,44.1,79892.5,149.1,0.00651,1e-05,0.97603]
[1778172586446,44.1,79913.27,149.1,0.00667,1e-05,0.99785]
[1778172591481,44.1,79911.32,149.1,0.00665,1e-05,0.99579]
[1778172596518,44.1,79904.43,149.1,0.0066,1e-05,0.98852]
[1778172601553,44.1,79899.3,149.1,0.00656,1e-05,0.98313]
[1778172606588,44.1,79900.33,149.1,0.00657,1e-05,0.98421]
[1778172611623,44.1,79892.63,149.1,0.00651,1e-05,0.97617]
[1778172616658,44.1,79882.33,149.1,0.00643,1e-05,0.96549]
[1778172620686,44.1,79867.58,149.1,0.00632,1e-05,0.95037]
[1778172625722,44.1,79870.13,149.1,0.00634,1e-05,0.95297]
[1778172630758,44.1,79882.29,149.1,0.00643,1e-05,0.96545]
[1778172635793,44.1,79875.34,149.1,0.00637,1e-05,0.95682]
[1778172641835,44.1,79879.2,149.1,0.0064,1e-05,0.96078]
[1778172646870,44.1,79889.95,149.1,0.00648,1e-05,0.97188]
[1778172651905,44.1,79885.59,149.1,0.00644,1e-05,0.96736]
[1778172656940,44.1,79876.47,149.1,0.00637,1e-05,0.95798]
[1778172661975,44.1,79872.56,149.1,0.00634,1e-05,0.95397]
[1778172667010,44.1,79865.8,149.1,0.00629,1e-05,0.94709]
[1778172672046,44.1,79854.89,149.1,0.00621,1e-05,0.93606]
[1778172677081,44.1,79851.08,149.1,0.00618,1e-05,0.93224]
[1778172682116,44.1,79851.47,149.1,0.00619,1e-05,0.93263]
[1778172687151,44.1,79861.27,149.1,0.00626,1e-05,0.9425]
[1778172692186,44.1,79865.89,149.1,0.00628,1e-05,0.94571]
[1778172697222,44.1,79868.34,149.1,0.0063,1e-05,0.9482]
[1778172702257,44.1,79875.28,149.1,0.00636,1e-05,0.95528]
[1778172707292,44.1,79853.26,149.1,0.00619,1e-05,0.93297]
[1778172712327,44.1,79852.85,149.1,0.00619,1e-05,0.93256]
[1778172717362,44.1,79852.75,149.1,0.00619,1e-05,0.93246]
[1778172722397,44.1,79855.29,149.1,0.00621,1e-05,0.93501]
[1778172727432,44.1,79858.73,149.1,0.00623,1e-05,0.93847]
[1778172732467,44.1,79868.89,149.1,0.00631,1e-05,0.94876]
[1778172737502,44.1,79868.86,149.1,0.00631,1e-05,0.94873]
[1778172742537,44.1,79866.61,149.1,0.00629,1e-05,0.94644]
[1778172747572,44.1,79866.39,149.1,0.00629,1e-05,0.94622]
[1778172752607,44.1,79862.61,149.1,0.00625,1e-05,0.94092]
[1778172756635,44.1,79877.12,149.1,0.00636,1e-05,0.95568]
[1778172761965,44.1,79875.93,149.1,0.00635,1e-05,0.95446]
[1778172763684,44.1,79853.5,149.1,0.00618,1e-05,0.93175]
[1778172768719,44.1,79852.77,149.1,0.00618,1e-05,0.93102]
[1778172773754,44.1,79853.66,149.1,0.00618,1e-05,0.93191]
[1778172778789,44.1,79845.0,149.1,0.00612,1e-05,0.92327]
[1778172783824,44.1,79839.37,149.1,0.00608,1e-05,0.91768]
[1778172788859,44.1,79850.67,149.1,0.00616,1e-05,0.92892]
[1778172793894,44.1,79852.78,149.1,0.00618,1e-05,0.93103]
[1778172798929,44.1,79853.35,149.1,0.00618,1e-05,0.9316]
[1778172803964,44.1,79855.95,149.1,0.0062,1e-05,0.93421]
[1778172808999,44.1,79864.7,149.1,0.00627,1e-05,0.94303]
[1778172814036,44.1,79853.86,149.1,0.00618,1e-05,0.93066]
[1778172819072,44.1,79854.22,149.1,0.00618,1e-05,0.93102]
[1778172824107,44.1,79858.07,149.1,0.00621,1e-05,0.93488]
[1778172829146,44.1,79858.22,149.1,0.00621,1e-05,0.93503]
[1778172834181,44.1,79843.57,149.1,0.0061,1e-05,0.9204]
[1778172839216,44.1,79837.26,149.1,0.00605,1e-05,0.91416]
[1778172842237,44.1,79854.78,149.1,0.00618,1e-05,0.93158]
[1778172847272,44.1,79855.14,149.1,0.00619,1e-05,0.93194]
[1778172852307,44.1,79863.26,149.1,0.00625,1e-05,0.94011]
[1778172857342,44.1,79865.78,149.1,0.00627,1e-05,0.94266]
[1778172862380,44.1,79868.05,149.1,0.00628,1e-05,0.94496]
[1778172867415,44.1,79873.78,149.1,0.00633,1e-05,0.95078]
[1778172872463,44.1,79872.05,149.1,0.0063,1e-05,0.94755]
[1778172877498,44.1,79861.57,149.1,0.00622,1e-05,0.93694]
[1778172882533,44.1,79860.15,149.1,0.00621,1e-05,0.93551]
[1778172887568,44.1,79860.13,149.1,0.00621,1e-05,0.93549]
[1778172892603,44.1,79860.02,149.1,0.00621,1e-05,0.93538]
[1778172897638,44.1,79865.46,149.1,0.00625,1e-05,0.94087]
[1778172902673,44.1,79870.47,149.1,0.00629,1e-05,0.94594]
[1778172907711,44.1,79872.43,149.1,0.00631,1e-05,0.94793]
[1778172912743,44.1,79870.05,149.1,0.00629,1e-05,0.94552]
[1778172917778,44.1,79870.9,149.1,0.00629,1e-05,0.94638]
[1778172922813,44.1,79872.8,149.1,0.00631,1e-05,0.94831]
[1778172927848,44.1,79880.65,149.1,0.00637,1e-05,0.95632]
[1778172932886,44.1,79888.81,149.1,0.00642,1e-05,0.96322]
[1778172937921,44.1,79893.0,149.1,0.00645,1e-05,0.96755]
[1778172942956,44.1,79885.33,149.1,0.00639,1e-05,0.95964]
[1778172947991,44.1,79871.02,149.1,0.00629,1e-05,0.94503]
[1778172953026,44.1,79859.76,149.1,0.0062,1e-05,0.93366]
[1778172958061,44.1,79863.35,149.1,0.00623,1e-05,0.93727]
[1778172963096,44.1,79862.43,149.1,0.00622,1e-05,0.93635]
[1778172968132,44.1,79865.33,149.1,0.00624,1e-05,0.93927]
[1778172973167,44.1,79865.87,149.1,0.00625,1e-05,0.93982]
[1778172978202,44.1,79867.29,149.1,0.00626,1e-05,0.94125]
[1778172983237,44.1,79862.82,149.1,0.00622,1e-05,0.93674]
[1778172988272,44.1,79856.77,149.1,0.00618,1e-05,0.93066]
[1778172993307,44.1,79849.78,149.1,0.00612,1e-05,0.92224]
[1778172998342,44.1,79841.19,149.1,0.00605,1e-05,0.91373]
[1778173003383,44.1,79831.8,149.1,0.00599,1e-05,0.9045]
[1778173008418,44.1,79814.31,149.1,0.00586,1e-05,0.88753]
[1778173013454,44.1,79810.84,149.1,0.00584,1e-05,0.88421]
[1778173018490,44.1,79802.69,149.1,0.00578,1e-05,0.87647]
[1778173023525,44.1,79801.72,149.1,0.00577,1e-05,0.87562]
[1778173028560,44.1,79803.84,149.1,0.00579,1e-05,0.87771]
[1778173033596,44.1,79802.82,149.1,0.00578,1e-05,0.87679]
[1778173038631,44.1,79800.85,149.1,0.00577,1e-05,0.87497]
[1778173043666,44.1,79803.09,149.1,0.00579,1e-05,0.87715]
[1778173049243,44.1,79813.17,149.1,0.00586,1e-05,0.88683]
[1778173054743,44.1,79802.66,149.1,0.00577,1e-05,0.87539]
[1778173058783,44.1,79783.05,149.1,0.00564,1e-05,0.85697]
[1778173063818,44.11,79778.92,149.1,0.00561,1e-05,0.85339]
[1778173068853,44.11,79779.19,149.1,0.00562,1e-05,0.85392]
[1778173071305,44.11,79758.31,149.1,0.00548,1e-05,0.83487]
[1778173076909,44.12,79754.55,149.1,0.00546,1e-05,0.832]
[1778173081947,44.12,79747.77,149.1,0.00542,1e-05,0.82635]
[1778173086982,44.12,79748.8,149.1,0.00543,1e-05,0.82783]
[1778173092017,44.13,79752.76,149.1,0.00546,1e-05,0.83193]
[1778173097052,44.13,79761.09,149.1,0.00551,1e-05,0.84]
[1778173102088,44.13,79760.01,149.1,0.00551,1e-05,0.83936]
[1778173107122,44.14,79766.93,149.1,0.00556,1e-05,0.84615]
[1778173111150,44.14,79783.55,149.1,0.00567,1e-05,0.8605]
[1778173116185,44.14,79786.39,149.1,0.00569,1e-05,0.8633]
[1778173121220,44.14,79790.7,149.1,0.00572,1e-05,0.86751]
[1778173126255,44.14,79787.72,149.1,0.0057,1e-05,0.8648]
[1778173131290,44.14,79788.0,149.1,0.0057,1e-05,0.86519]
[1778173136325,44.14,79785.45,149.1,0.00568,1e-05,0.86292]
[1778173141361,44.15,79783.9,149.1,0.00567,1e-05,0.86162]
[1778173146396,44.15,79795.63,149.1,0.00576,1e-05,0.87287]
[1778173151430,44.15,79802.79,149.1,0.00581,1e-05,0.87972]
[1778173156465,44.15,79790.99,149.1,0.00573,1e-05,0.86853]
[1778173161501,44.15,79791.94,149.1,0.00573,1e-05,0.86951]
[1778173166536,44.15,79791.89,149.1,0.00573,1e-05,0.86953]
[1778173171571,44.15,79790.62,149.1,0.00572,1e-05,0.86704]
[1778173176606,44.15,79793.29,149.1,0.00573,1e-05,0.86966]
[1778173181641,44.15,79793.78,149.1,0.00574,1e-05,0.87021]
[1778173186676,44.15,79796.96,149.1,0.00576,1e-05,0.87331]
[1778173191711,44.15,79790.42,149.1,0.00572,1e-05,0.86722]
[1778173196751,44.15,79789.69,149.1,0.00571,1e-05,0.86667]
[1778173201786,44.15,79789.01,149.1,0.00571,1e-05,0.86615]
[1778173206821,44.16,79801.07,149.1,0.00579,1e-05,0.87769]
[1778173211472,44.16,79786.04,149.1,0.00569,1e-05,0.86351]
[1778173216894,44.16,79784.23,149.1,0.00568,1e-05,0.862]
[1778173221929,44.16,79782.4,149.1,0.00567,1e-05,0.86047]
[1778173226966,44.16,79769.2,149.1,0.00558,1e-05,0.84846]
[1778173232002,44.16,79773.59,149.1,0.0056,1e-05,0.85148]
[1778173237041,44.17,79776.66,149.1,0.00563,1e-05,0.85461]
[1778173242646,44.17,79785.54,149.1,0.00569,1e-05,0.86311]
[1778173248118,44.17,79787.51,149.1,0.0057,1e-05,0.86522]
[1778173253153,44.17,79788.87,149.1,0.00571,1e-05,0.86668]
[1778173258188,44.17,79799.97,149.1,0.00579,1e-05,0.87733]
[1778173263223,44.17,79796.9,149.1,0.00577,1e-05,0.87448]
[1778173268259,44.17,79794.47,149.1,0.00576,1e-05,0.87227]
[1778173273294,44.17,79781.42,149.1,0.00567,1e-05,0.86012]
[1778173277322,44.18,79796.12,149.1,0.00577,1e-05,0.87416]
[1778173282357,44.18,79798.15,149.1,0.00578,1e-05,0.87617]
[1778173287392,44.18,79803.17,149.1,0.00582,1e-05,0.88101]
[1778173292427,44.18,79801.16,149.1,0.0058,1e-05,0.87771]
[1778173297464,44.18,79795.55,149.1,0.00576,1e-05,0.87245]
[1778173302497,44.18,79794.42,149.1,0.00575,1e-05,0.87149]
[1778173307532,44.18,79799.1,149.1,0.00578,1e-05,0.87602]
[1778173312567,44.18,79802.07,149.1,0.00581,1e-05,0.87891]
[1778173317602,44.18,79803.04,149.1,0.00581,1e-05,0.87987]
[1778173322637,44.18,79800.87,149.1,0.0058,1e-05,0.87783]
[1778173324651,44.18,79781.44,149.1,0.00566,1e-05,0.85951]
[1778173329686,44.18,79778.92,149.1,0.00565,1e-05,0.85741]
[1778173334721,44.18,79779.42,149.1,0.00565,1e-05,0.85814]
[1778173339756,44.19,79777.68,149.1,0.00564,1e-05,0.85677]
[1778173344791,44.19,79792.16,149.1,0.00574,1e-05,0.87062]
[1778173349826,44.19,79789.12,149.1,0.00572,1e-05,0.86789]
[1778173354861,44.19,79783.48,149.1,0.00568,1e-05,0.86139]
[1778173359896,44.19,79792.83,149.1,0.00574,1e-05,0.8704]
[1778173364931,44.19,79811.08,149.1,0.00587,1e-05,0.88794]
[1778173368607,44.19,79845.58,149.1,0.00612,1e-05,0.92166]
[1778173368963,44.19,79862.38,149.1,0.00625,1e-05,0.93847]
[1778173373998,44.19,79854.52,149.1,0.00619,1e-05,0.93057]
[1778173379033,44.2,79854.16,149.1,0.00619,1e-05,0.93052]
[1778173384069,44.2,79847.95,149.1,0.00615,1e-05,0.92494]
[1778173389106,44.21,79850.02,149.1,0.00617,1e-05,0.92766]
[1778173394143,44.21,79828.15,149.1,0.00601,1e-05,0.9067]
[1778173399179,44.22,79828.78,149.1,0.00602,1e-05,0.90815]
[1778173404214,44.22,79830.36,149.1,0.00604,1e-05,0.9105]
[1778173409249,44.23,79833.1,149.1,0.00607,1e-05,0.91396]
[1778173414284,44.23,79830.43,149.1,0.00604,1e-05,0.91066]
[1778173419319,44.24,79830.82,149.1,0.00605,1e-05,0.91181]
[1778173424354,44.25,79839.95,149.1,0.00612,1e-05,0.92154]
[1778173429390,44.25,79841.38,149.1,0.00614,1e-05,0.92361]
[1778173434426,44.26,79851.56,149.1,0.00622,1e-05,0.93439]
[1778173439461,44.26,79856.44,149.1,0.00626,1e-05,0.93981]
[1778173444498,44.26,79860.3,149.1,0.00629,1e-05,0.94418]
[1778173449533,44.27,79861.22,149.1,0.0063,1e-05,0.94556]
[1778173454581,44.27,79854.49,149.1,0.00626,1e-05,0.93924]
[1778173459613,44.27,79858.89,149.1,0.00629,1e-05,0.94418]
[1778173464649,44.28,79855.01,149.1,0.00627,1e-05,0.94074]
[1778173469685,44.28,79854.91,149.1,0.00627,1e-05,0.94115]
[1778173472706,44.28,79841.63,149.1,0.00616,1e-05,0.92669]
[1778173477741,44.29,79839.39,149.1,0.00615,1e-05,0.92509]
[1778173482776,44.29,79827.37,149.1,0.00607,1e-05,0.91404]
[1778173487812,44.3,79825.07,149.1,0.00606,1e-05,0.91255]
[1778173492847,44.31,79826.2,149.1,0.00607,1e-05,0.91442]
[1778173497882,44.31,79826.16,149.1,0.00608,1e-05,0.91511]
[1778173502922,44.32,79824.63,149.1,0.00607,1e-05,0.9143]
[1778173507957,44.32,79839.43,149.1,0.00619,1e-05,0.92966]
[1778173512997,44.33,79853.84,149.1,0.0063,1e-05,0.94467]
[1778173518032,44.33,79857.25,149.1,0.00633,1e-05,0.94855]
[1778173523067,44.33,79849.84,149.1,0.00627,1e-05,0.94147]
[1778173528102,44.34,79842.54,149.1,0.00622,1e-05,0.93464]
[1778173533137,44.34,79837.4,149.1,0.00618,1e-05,0.92862]
[1778173536207,44.34,79821.45,149.1,0.00607,1e-05,0.91322]
[1778173542200,44.35,79812.19,149.1,0.00601,1e-05,0.90515]
[1778173547235,44.36,79812.66,149.1,0.00602,1e-05,0.90646]
[1778173552270,44.36,79817.04,149.1,0.00605,1e-05,0.91157]
[1778173557305,44.37,79818.24,149.1,0.00607,1e-05,0.91357]
[1778173562340,44.38,79836.84,149.1,0.00621,1e-05,0.93276]
[1778173567377,44.38,79838.34,149.1,0.00623,1e-05,0.93487]
[1778173572410,44.38,79847.08,149.1,0.0063,1e-05,0.94422]
[1778173577445,44.39,79847.34,149.1,0.0063,1e-05,0.94498]
[1778173582480,44.39,79855.39,149.1,0.00637,1e-05,0.95361]
[1778173587523,44.39,79867.22,149.1,0.00646,1e-05,0.96607]
[1778173592558,44.4,79874.44,149.1,0.00651,1e-05,0.97227]
[1778173597593,44.4,79881.77,149.1,0.00657,1e-05,0.98008]
[1778173602628,44.4,79883.94,149.1,0.00658,1e-05,0.98251]
[1778173607663,44.4,79892.12,149.1,0.00665,1e-05,0.9912]
[1778173612699,44.4,79893.18,149.1,0.00666,1e-05,0.99236]
[1778173617734,44.4,79894.05,149.1,0.00667,1e-05,0.99331]
[1778173622771,44.4,79906.36,149.1,0.00676,1e-05,1.00637]
[1778173623475,44.4,79906.36,149.1,0.00676,1e-05,1.00637]
[1778173623501,44.4,79906.36,149.1,0.00676,1e-05,1.00637]
[1778173628819,44.4,79906.13,149.1,0.00676,1e-05,1.00612]
[1778173633855,44.4,79906.96,149.1,0.00677,1e-05,1.00701]
[1778173638890,44.4,79919.2,149.1,0.00687,1e-05,1.02011]
[1778173643925,44.4,79916.89,149.1,0.00685,1e-05,1.01762]
[1778173647953,44.4,79899.73,149.1,0.00671,1e-05,0.99933]
[1778173653997,44.4,79899.37,149.1,0.0067,1e-05,0.99742]
[1778173659035,44.4,79893.99,149.1,0.00665,1e-05,0.99175]
[1778173664070,44.4,79893.96,149.1,0.00665,1e-05,0.99171]
[1778173669106,44.4,79894.94,149.1,0.00666,1e-05,0.99275]
[1778173674141,44.4,79888.94,149.1,0.00662,1e-05,0.98645]
[1778173679176,44.4,79889.56,149.1,0.00662,1e-05,0.98714]
[1778173684211,44.4,79894.72,149.1,0.00666,1e-05,0.99259]
[1778173689246,44.4,79898.07,149.1,0.00669,1e-05,0.99612]
[1778173694281,44.4,79908.09,149.1,0.00677,1e-05,1.00674]
[1778173699316,44.4,79908.8,149.1,0.00677,1e-05,1.0075]
[1778173705358,44.4,79911.8,149.1,0.0068,1e-05,1.0107]
[1778173710393,44.4,79912.2,149.1,0.0068,1e-05,1.01113]
[1778173715428,44.4,79912.48,149.1,0.00679,1e-05,1.00987]
[1778173720464,44.4,79909.92,149.1,0.00677,1e-05,1.00714]
[1778173725499,44.4,79907.9,149.1,0.00676,1e-05,1.00499]
[1778173730535,44.4,79913.85,149.1,0.0068,1e-05,1.01133]
[1778173735782,44.4,79925.21,149.1,0.0069,1e-05,1.02354]
[1778173741612,44.4,79924.12,149.1,0.00689,1e-05,1.02236]
[1778173746647,44.4,79926.41,149.1,0.00691,1e-05,1.02483]
[1778173748661,44.4,79911.24,149.1,0.00678,1e-05,1.00855]
[1778173753696,44.4,79908.87,149.1,0.00676,1e-05,1.00602]
[1778173758731,44.4,79903.18,149.1,0.00672,1e-05,0.99998]
[1778173763771,44.4,79893.67,149.1,0.00664,1e-05,0.98996]
[1778173769184,44.4,79893.22,149.1,0.00664,1e-05,0.98949]
[1778173774851,44.4,79880.21,149.1,0.00653,1e-05,0.97447]
[1778173779886,44.4,79872.17,149.1,0.00647,1e-05,0.96635]
[1778173784921,44.4,79862.44,149.1,0.00639,1e-05,0.95661]
[1778173788949,44.41,79842.09,149.1,0.00624,1e-05,0.93631]
[1778173793985,44.41,79838.95,149.1,0.00622,1e-05,0.9337]
[1778173799020,44.41,79844.62,149.1,0.00627,1e-05,0.93992]
[1778173804057,44.42,79844.34,149.1,0.00627,1e-05,0.94012]
[1778173809094,44.42,79847.46,149.1,0.0063,1e-05,0.94373]
[1778173814129,44.43,79855.1,149.1,0.00636,1e-05,0.9519]
[1778173819164,44.43,79857.42,149.1,0.00638,1e-05,0.95468]
[1778173824199,44.43,79858.47,149.1,0.00639,1e-05,0.95608]
[1778173829241,44.43,79858.18,149.1,0.00639,1e-05,0.9561]
[1778173831249,44.43,79843.79,149.1,0.00627,1e-05,0.9402]
[1778173836285,44.44,79835.46,149.1,0.00622,1e-05,0.93238]
[1778173841320,44.44,79840.03,149.1,0.00625,1e-05,0.93749]
[1778173846355,44.45,79839.31,149.1,0.00625,1e-05,0.93727]
[1778173851391,44.45,79838.74,149.1,0.00625,1e-05,0.93721]
[1778173858440,44.46,79832.48,149.1,0.00621,1e-05,0.93165]
[1778173862468,44.46,79816.67,149.1,0.0061,1e-05,0.91648]
[1778173867503,44.46,79824.83,149.1,0.00616,1e-05,0.92525]
[1778173871531,44.47,79840.43,149.1,0.00628,1e-05,0.94126]
[1778173876566,44.47,79836.82,149.1,0.00626,1e-05,0.93809]
[1778173881601,44.48,79830.79,149.1,0.00622,1e-05,0.93258]
[1778173886638,44.48,79828.59,149.1,0.00621,1e-05,0.93092]
[1778173891675,44.48,79822.46,149.1,0.00616,1e-05,0.92391]
[1778173896710,44.49,79823.96,149.1,0.00617,1e-05,0.92598]
[1778173901745,44.49,79825.01,149.1,0.00618,1e-05,0.9276]
[1778173906780,44.5,79827.85,149.1,0.00621,1e-05,0.93096]
[1778173911815,44.5,79828.24,149.1,0.00621,1e-05,0.93187]
[1778173916850,44.5,79836.46,149.1,0.00628,1e-05,0.94055]
[1778173921885,44.51,79848.52,149.1,0.00637,1e-05,0.95309]
[1778173926921,44.51,79849.46,149.1,0.00638,1e-05,0.95435]
[1778173931958,44.51,79850.67,149.1,0.00639,1e-05,0.95587]
[1778173936994,44.51,79858.26,149.1,0.00645,1e-05,0.9639]
[1778173942032,44.51,79866.48,149.1,0.00652,1e-05,0.97254]
[1778173947067,44.51,79865.52,149.1,0.00651,1e-05,0.97169]
[1778173952102,44.52,79865.74,149.1,0.0065,1e-05,0.97058]
[1778173957137,44.52,79849.39,149.1,0.00638,1e-05,0.95407]
[1778173962181,44.52,79844.86,149.1,0.00635,1e-05,0.94986]
[1778173967216,44.52,79843.33,149.1,0.00634,1e-05,0.9487]
[1778173972251,44.53,79843.79,149.1,0.00635,1e-05,0.94957]
[1778173977286,44.53,79839.22,149.1,0.00632,1e-05,0.94535]
[1778173982321,44.53,79838.93,149.1,0.00632,1e-05,0.94556]
[1778173988363,44.54,79842.73,149.1,0.00635,1e-05,0.94986]
[1778173993398,44.54,79841.28,149.1,0.00634,1e-05,0.94879]
[1778173998433,44.54,79853.41,149.1,0.00644,1e-05,0.96148]
[1778174001454,44.54,79868.61,149.1,0.00656,1e-05,0.97727]
[1778174006489,44.54,79869.73,149.1,0.00656,1e-05,0.97853]
[1778174011524,44.54,79868.44,149.1,0.00655,1e-05,0.97578]
[1778174016559,44.55,79864.66,149.1,0.00652,1e-05,0.97202]
[1778174021594,44.55,79867.36,149.1,0.00654,1e-05,0.97498]
[1778174026629,44.55,79863.08,149.1,0.00651,1e-05,0.97073]
[1778174031664,44.55,79855.64,149.1,0.00645,1e-05,0.96336]
[1778174036699,44.55,79858.21,149.1,0.00647,1e-05,0.96628]
[1778174041734,44.55,79861.5,149.1,0.0065,1e-05,0.96992]
[1778174046769,44.56,79865.43,149.1,0.00653,1e-05,0.97418]
[1778174051805,44.56,79866.01,149.1,0.00654,1e-05,0.97496]
[1778174056840,44.56,79867.12,149.1,0.00655,1e-05,0.97629]
[1778174061875,44.56,79868.47,149.1,0.00656,1e-05,0.97785]
[1778174066911,44.56,79863.75,149.1,0.00653,1e-05,0.97312]
[1778174071946,44.56,79872.08,149.1,0.00658,1e-05,0.98043]
[1778174076981,44.56,79872.42,149.1,0.00659,1e-05,0.98091]
[1778174082016,44.56,79875.88,149.1,0.00661,1e-05,0.98464]
[1778174087054,44.57,79875.78,149.1,0.00661,1e-05,0.98464]
[1778174092089,44.57,79881.11,149.1,0.00666,1e-05,0.99029]
[1778174097124,44.57,79882.23,149.1,0.00667,1e-05,0.99153]
[1778174102159,44.57,79874.93,149.1,0.00661,1e-05,0.98393]
[1778174107194,44.57,79872.09,149.1,0.00659,1e-05,0.98098]
[1778174111228,44.57,79851.43,149.1,0.00643,1e-05,0.9597]
[1778174116263,44.57,79848.43,149.1,0.0064,1e-05,0.95664]
[1778174121298,44.57,79849.02,149.1,0.00641,1e-05,0.95724]
[1778174126334,44.57,79847.46,149.1,0.0064,1e-05,0.95565]
[1778174131371,44.57,79835.79,149.1,0.0063,1e-05,0.94236]
[1778174136406,44.57,79836.76,149.1,0.00631,1e-05,0.94334]
[1778174139427,44.57,79852.98,149.1,0.00643,1e-05,0.95978]
[1778174144465,44.57,79869.3,149.1,0.00655,1e-05,0.97656]
[1778174149502,44.57,79873.43,149.1,0.00659,1e-05,0.98085]
[1778174154541,44.57,79874.26,149.1,0.00659,1e-05,0.98171]
[1778174159575,44.57,79873.97,149.1,0.00659,1e-05,0.98141]
[1778174164611,44.57,79866.73,149.1,0.00653,1e-05,0.9739]
[1778174169646,44.57,79857.69,149.1,0.00647,1e-05,0.9646]
[1778174174682,44.57,79862.86,149.1,0.0065,1e-05,0.96991]
[1778174179717,44.57,79863.66,149.1,0.00651,1e-05,0.97074]
[1778174184755,44.57,79859.57,149.1,0.00648,1e-05,0.96653]
[1778174189791,44.57,79862.21,149.1,0.0065,1e-05,0.96924]
[1778174194825,44.57,79863.12,149.1,0.0065,1e-05,0.96867]
[1778174198303,44.57,79848.54,149.1,0.00639,1e-05,0.95376]
[1778174199860,44.57,79833.65,149.1,0.00627,1e-05,0.93874]
[1778174204895,44.57,79827.24,149.1,0.00623,1e-05,0.93233]
[1778174209930,44.57,79834.35,149.1,0.00628,1e-05,0.93944]
[1778174214966,44.57,79829.99,149.1,0.00625,1e-05,0.93507]
[1778174220012,44.57,79827.56,149.1,0.00623,1e-05,0.93265]
[1778174225036,44.57,79811.8,149.1,0.00611,1e-05,0.91704]
[1778174230074,44.57,79807.81,149.1,0.00608,1e-05,0.91313]
[1778174235109,44.57,79807.12,149.1,0.00608,1e-05,0.91245]
[1778174240144,44.57,79808.16,149.1,0.00609,1e-05,0.91347]
[1778174245179,44.57,79808.18,149.1,0.00609,1e-05,0.91349]
[1778174250214,44.57,79792.74,149.1,0.00597,1e-05,0.89846]
[1778174253235,44.57,79779.25,149.1,0.00587,1e-05,0.88409]
[1778174258272,44.57,79781.09,149.1,0.00588,1e-05,0.88584]
[1778174263307,44.57,79782.67,149.1,0.00589,1e-05,0.88735]
[1778174268344,44.57,79778.39,149.1,0.00586,1e-05,0.88327]
[1778174273380,44.57,79777.8,149.1,0.00586,1e-05,0.8827]
[1778174278415,44.57,79772.03,149.1,0.00582,1e-05,0.87722]
[1778174283450,44.57,79773.21,149.1,0.00583,1e-05,0.87834]
[1778174288485,44.57,79774.8,149.1,0.00584,1e-05,0.87985]
[1778174293520,44.57,79779.94,149.1,0.00587,1e-05,0.88474]
[1778174298556,44.57,79776.4,149.1,0.00585,1e-05,0.88137]
[1778174303591,44.57,79775.44,149.1,0.00584,1e-05,0.88046]
[1778174308626,44.57,79773.07,149.1,0.00583,1e-05,0.87821]
[1778174313662,44.57,79760.4,149.1,0.00573,1e-05,0.86487]
[1778174318766,44.57,79748.86,149.1,0.00565,1e-05,0.85412]
[1778174323801,44.57,79745.85,149.1,0.00563,1e-05,0.85133]
[1778174328836,44.57,79747.5,149.1,0.00564,1e-05,0.85286]
[1778174333871,44.57,79737.84,149.1,0.00557,1e-05,0.84399]
[1778174338906,44.57,79725.45,149.1,0.00549,1e-05,0.8328]
[1778174341928,44.57,79705.6,149.1,0.00536,1e-05,0.81512]
[1778174346962,44.57,79708.08,149.1,0.00538,1e-05,0.81771]
[1778174351997,44.57,79711.27,149.1,0.0054,1e-05,0.82087]
[1778174357032,44.58,79712.45,149.1,0.00541,1e-05,0.82224]
[1778174362067,44.58,79711.43,149.1,0.00541,1e-05,0.82161]
[1778174367102,44.58,79712.16,149.1,0.00542,1e-05,0.82255]
[1778174372139,44.58,79721.9,149.1,0.00547,1e-05,0.83024]
[1778174377174,44.59,79722.94,149.1,0.00548,1e-05,0.83136]
[1778174382209,44.59,79721.31,149.1,0.00547,1e-05,0.83007]
[1778174387244,44.59,79723.01,149.1,0.00549,1e-05,0.83179]
[1778174392280,44.59,79724.61,149.1,0.0055,1e-05,0.83342]
[1778174397315,44.59,79721.74,149.1,0.00548,1e-05,0.83099]
[1778174402350,44.59,79716.34,149.1,0.00545,1e-05,0.8263]
[1778174407386,44.59,79713.54,149.1,0.00543,1e-05,0.82402]
[1778174412421,44.6,79706.76,149.1,0.00539,1e-05,0.8182]
[1778174417456,44.6,79707.95,149.1,0.0054,1e-05,0.81955]
[1778174422491,44.6,79714.06,149.1,0.00544,1e-05,0.82528]
[1778174427526,44.6,79722.44,149.1,0.0055,1e-05,0.83303]
[1778174432561,44.6,79720.23,149.1,0.00547,1e-05,0.82983]
[1778174437596,44.61,79720.42,149.1,0.00548,1e-05,0.83018]
[1778174442631,44.61,79716.61,149.1,0.00545,1e-05,0.82691]
[1778174447666,44.61,79718.8,149.1,0.00547,1e-05,0.82907]
[1778174452701,44.61,79718.57,149.1,0.00547,1e-05,0.82906]
[1778174457736,44.61,79719.25,149.1,0.00547,1e-05,0.82986]
[1778174462773,44.61,79718.66,149.1,0.00547,1e-05,0.82951]
[1778174467806,44.61,79731.96,149.1,0.00556,1e-05,0.84178]
[1778174472841,44.62,79724.78,149.1,0.00551,1e-05,0.83533]
[1778174477882,44.62,79725.27,149.1,0.00552,1e-05,0.83595]
[1778174482917,44.62,79726.1,149.1,0.00552,1e-05,0.83684]
[1778174487952,44.62,79729.02,149.1,0.00555,1e-05,0.83963]
[1778174492987,44.62,79741.47,149.1,0.00562,1e-05,0.84974]
[1778174498037,44.62,79753.09,149.1,0.0057,1e-05,0.86051]
[1778174503073,44.62,79746.23,149.1,0.00565,1e-05,0.85414]
[1778174508108,44.62,79744.57,149.1,0.00564,1e-05,0.8526]
[1778174513143,44.62,79749.7,149.1,0.00568,1e-05,0.85736]
[1778174518178,44.62,79750.54,149.1,0.00568,1e-05,0.85814]
[1778174522206,44.62,79766.96,149.1,0.0058,1e-05,0.87352]
[1778174524769,44.62,79782.64,149.1,0.00591,1e-05,0.88843]
[1778174530262,44.62,79783.66,149.1,0.00591,1e-05,0.88941]
[1778174535297,44.62,79783.42,149.1,0.00591,1e-05,0.88918]
[1778174540332,44.62,79789.15,149.1,0.00595,1e-05,0.89468]
[1778174545367,44.62,79785.23,149.1,0.00593,1e-05,0.89091]
[1778174550402,44.62,79776.62,149.1,0.00586,1e-05,0.88268]
[1778174555439,44.62,79778.25,149.1,0.00587,1e-05,0.88282]
[1778174562096,44.62,79777.54,149.1,0.00586,1e-05,0.88214]
[1778174567121,44.62,79793.41,149.1,0.00597,1e-05,0.89736]
[1778174572558,44.62,79795.76,149.1,0.00599,1e-05,0.89963]
[1778174577593,44.62,79801.44,149.1,0.00603,1e-05,0.90514]
[1778174582630,44.62,79811.68,149.1,0.00611,1e-05,0.91514]
[1778174585651,44.62,79831.82,149.1,0.00626,1e-05,0.93508]
[1778174587859,44.62,79855.82,149.1,0.00644,1e-05,0.95932]
[1778174593708,44.62,79856.71,149.1,0.00644,1e-05,0.96023]
[1778174598743,44.62,79856.11,149.1,0.00644,1e-05,0.95962]
[1778174603781,44.62,79853.41,149.1,0.00642,1e-05,0.95686]
[1778174608821,44.62,79840.99,149.1,0.00632,1e-05,0.94428]
[1778174613855,44.62,79827.74,149.1,0.00622,1e-05,0.92955]
[1778174618890,44.62,79827.05,149.1,0.00621,1e-05,0.92886]
[1778174623925,44.62,79831.29,149.1,0.00624,1e-05,0.93308]
[1778174628960,44.62,79827.62,149.1,0.00621,1e-05,0.92943]
[1778174633997,44.62,79830.27,149.1,0.00623,1e-05,0.93206]
[1778174639036,44.62,79829.77,149.1,0.00623,1e-05,0.93157]
[1778174644072,44.62,79830.85,149.1,0.00624,1e-05,0.93264]
[1778174649107,44.62,79844.91,149.1,0.00634,1e-05,0.94675]
[1778174654142,44.62,79835.85,149.1,0.00628,1e-05,0.93764]
[1778174659177,44.62,79844.15,149.1,0.00634,1e-05,0.94598]
[1778174664212,44.62,79836.65,149.1,0.00628,1e-05,0.93844]
[1778174669247,44.62,79836.92,149.1,0.00628,1e-05,0.93871]
[1778174674282,44.62,79836.34,149.1,0.00627,1e-05,0.93665]
[1778174679317,44.62,79836.95,149.1,0.00627,1e-05,0.93726]
[1778174684354,44.62,79853.39,149.1,0.0064,1e-05,0.95385]
[1778174689390,44.62,79858.9,149.1,0.00644,1e-05,0.95946]
[1778174694425,44.62,79863.32,149.1,0.00647,1e-05,0.96398]
[1778174699460,44.62,79856.8,149.1,0.00642,1e-05,0.95732]
[1778174704495,44.62,79855.46,149.1,0.00641,1e-05,0.95595]
[1778174709531,44.62,79860.47,149.1,0.00645,1e-05,0.96106]
[1778174714566,44.62,79870.22,149.1,0.00653,1e-05,0.97107]
[1778174719601,44.62,79870.93,149.1,0.00653,1e-05,0.97181]
[1778174724636,44.62,79864.07,149.1,0.00648,1e-05,0.96475]
[1778174729671,44.62,79853.87,149.1,0.0064,1e-05,0.95433]
[1778174734197,44.62,79875.03,149.1,0.00655,1e-05,0.97452]
[1778174735026,44.62,79904.24,149.1,0.00679,1e-05,1.00513]
[1778174738738,44.62,79872.83,149.1,0.00654,1e-05,0.97225]
[1778174744158,44.62,79862.97,149.1,0.00646,1e-05,0.96211]
[1778174744227,44.62,79843.17,149.1,0.00631,1e-05,0.94202]
[1778174744992,44.62,79810.98,149.1,0.00607,1e-05,0.91011]
[1778174746162,44.62,79793.33,149.1,0.00595,1e-05,0.89299]
[1778174750827,44.62,79770.81,149.1,0.00579,1e-05,0.87154]
[1778174753270,44.62,79749.18,149.1,0.00564,1e-05,0.85137]
[1778174755863,44.62,79732.33,149.1,0.00553,1e-05,0.83604]
[1778174758885,44.62,79747.32,149.1,0.00563,1e-05,0.85004]
[1778174762189,44.62,79731.54,149.1,0.00552,1e-05,0.83578]
[1778174763277,44.63,79708.56,149.1,0.00537,1e-05,0.81518]
[1778174764248,44.63,79683.76,149.1,0.00521,1e-05,0.79346]
[1778174764931,44.63,79656.32,149.1,0.00504,1e-05,0.76999]
[1778174765944,44.63,79625.01,149.1,0.00485,1e-05,0.74377]
[1778174767186,44.63,79597.63,149.1,0.00469,1e-05,0.72164]
[1778174770258,44.64,79618.07,149.1,0.00482,1e-05,0.73926]
[1778174770983,44.64,79644.58,149.1,0.00498,1e-05,0.76154]
[1778174776031,44.65,79655.34,149.1,0.00505,1e-05,0.77164]
[1778174778382,44.65,79684.46,149.1,0.00524,1e-05,0.79713]
[1778174783551,44.7,79684.15,149.1,0.00528,1e-05,0.80197]
[1778174789126,44.7,79667.91,149.1,0.00518,1e-05,0.78882]
[1778174793156,44.71,79652.75,149.1,0.00508,1e-05,0.77526]
[1778174798191,44.72,79648.86,149.1,0.00507,1e-05,0.77298]
[1778174801215,44.73,79632.05,149.1,0.00497,1e-05,0.75945]
[1778174804237,44.73,79612.4,149.1,0.00485,1e-05,0.74387]
[1778174806251,44.74,79595.22,149.1,0.00476,1e-05,0.73038]
[1778174809277,44.74,79575.29,149.1,0.00465,1e-05,0.71518]
[1778174813308,44.75,79593.06,149.1,0.00476,1e-05,0.73065]
[1778174815322,44.76,79569.72,149.1,0.00463,1e-05,0.71252]
[1778174820357,44.77,79576.44,149.1,0.00468,1e-05,0.71941]
[1778174821364,44.78,79559.07,149.1,0.00458,1e-05,0.70595]
[1778174822371,44.78,79544.32,149.1,0.0045,1e-05,0.69472]
[1778174824385,44.82,79519.5,149.1,0.00439,1e-05,0.67946]
[1778174829420,44.87,79540.08,149.1,0.00455,1e-05,0.70076]
[1778174831437,44.87,79523.35,149.1,0.00446,1e-05,0.6885]
[1778174834459,44.88,79538.17,149.1,0.00455,1e-05,0.70098]
[1778174839461,44.89,79550.92,149.1,0.00463,1e-05,0.71219]
[1778174849218,44.92,79568.61,149.1,0.00475,1e-05,0.72894]
[1778174851316,44.92,79583.45,149.1,0.00484,1e-05,0.74148]
[1778174851947,44.93,79613.14,149.1,0.00501,1e-05,0.76528]
[1778174855618,44.93,79631.2,149.1,0.00513,1e-05,0.78127]
[1778174860653,44.94,79633.44,149.1,0.00515,1e-05,0.78393]
[1778174865688,44.94,79630.35,149.1,0.00513,1e-05,0.78199]
[1778174870723,44.95,79629.06,149.1,0.00513,1e-05,0.78163]
[1778174875761,44.96,79630.32,149.1,0.00515,1e-05,0.78344]
[1778174880795,44.96,79632.07,149.1,0.00516,1e-05,0.78565]
[1778174882809,44.97,79616.42,149.1,0.00507,1e-05,0.77261]
[1778174886838,44.97,79631.89,149.1,0.00517,1e-05,0.78643]
[1778174892004,44.98,79634.18,149.1,0.00519,1e-05,0.78899]
[1778174896419,44.98,79618.5,149.1,0.00509,1e-05,0.77614]
[1778174901944,44.99,79639.67,149.1,0.00523,1e-05,0.79538]
[1778174907183,45.0,79647.82,149.1,0.00529,1e-05,0.80297]
[1778174908059,45.0,79680.74,149.1,0.0055,1e-05,0.83237]
[1778174910007,45.0,79698.68,149.1,0.00562,1e-05,0.84872]
[1778174915495,45.0,79700.33,149.1,0.00563,1e-05,0.84891]
[1778174917523,45.0,79717.33,149.1,0.00574,1e-05,0.86462]
[1778174923102,45.0,79730.08,149.1,0.00583,1e-05,0.87654]
[1778174924107,45.0,79746.5,149.1,0.00595,1e-05,0.89209]
[1778174929142,45.0,79757.24,149.1,0.00602,1e-05,0.90239]
[1778174934177,45.0,79750.74,149.1,0.00598,1e-05,0.89614]
[1778174939215,45.0,79738.53,149.1,0.00589,1e-05,0.88451]
[1778174944254,45.0,79751.06,149.1,0.00598,1e-05,0.89645]
[1778174949289,45.0,79757.29,149.1,0.00602,1e-05,0.90244]
[1778174954293,45.0,79764.21,149.1,0.00607,1e-05,0.90912]
[1778174959364,45.0,79751.75,149.1,0.00598,1e-05,0.89711]
[1778174964399,45.0,79742.45,149.1,0.00592,1e-05,0.88823]
[1778174969434,45.0,79736.22,149.1,0.00587,1e-05,0.88233]
[1778174974472,45.0,79738.27,149.1,0.00588,1e-05,0.88285]
[1778174979504,45.0,79720.25,149.1,0.00575,1e-05,0.86594]
[1778174982525,45.0,79696.25,149.1,0.00559,1e-05,0.84383]
[1778174987560,45.0,79682.73,149.1,0.0055,1e-05,0.83159]
[1778174992595,45.0,79682.88,149.1,0.0055,1e-05,0.83177]
[1778174997630,45.0,79678.59,149.1,0.00548,1e-05,0.82816]
[1778175002970,45.0,79674.84,149.1,0.00545,1e-05,0.82504]
[1778175003042,45.0,79689.48,149.1,0.00555,1e-05,0.83828]
[1778175008718,45.0,79687.97,149.1,0.00554,1e-05,0.8371]
[1778175013746,45.01,79684.3,149.1,0.00552,1e-05,0.83393]
[1778175017774,45.01,79667.66,149.1,0.00541,1e-05,0.81919]
[1778175022809,45.01,79663.01,149.1,0.00538,1e-05,0.81549]
[1778175027844,45.01,79656.99,149.1,0.00535,1e-05,0.81055]
[1778175032883,45.02,79659.64,149.1,0.00536,1e-05,0.81199]
[1778175037923,45.02,79666.02,149.1,0.0054,1e-05,0.81804]
[1778175039940,45.02,79686.39,149.1,0.00554,1e-05,0.83636]
[1778175044185,45.02,79708.38,149.1,0.00569,1e-05,0.85657]
[1778175049230,45.02,79710.12,149.1,0.0057,1e-05,0.85817]
[1778175055044,45.02,79719.42,149.1,0.00576,1e-05,0.8668]
[1778175060085,45.02,79728.62,149.1,0.00583,1e-05,0.8754]
[1778175065141,45.02,79732.54,149.1,0.00585,1e-05,0.87909]
[1778175067545,45.02,79747.02,149.1,0.00596,1e-05,0.89282]
[1778175073139,45.02,79745.21,149.1,0.00594,1e-05,0.8911]
[1778175079239,45.02,79739.62,149.1,0.0059,1e-05,0.88578]
[1778175084274,45.02,79718.19,149.1,0.00575,1e-05,0.86565]
[1778175089314,45.02,79731.93,149.1,0.00585,1e-05,0.87852]
[1778175094349,45.02,79739.63,149.1,0.00589,1e-05,0.88437]
[1778175099384,45.02,79714.85,149.1,0.00572,1e-05,0.86116]
[1778175104419,45.02,79714.11,149.1,0.00572,1e-05,0.86047]
[1778175109454,45.02,79712.59,149.1,0.00571,1e-05,0.85906]
[1778175113482,45.02,79736.98,149.1,0.00588,1e-05,0.88186]
[1778175118519,45.02,79744.97,149.1,0.00593,1e-05,0.88944]
[1778175123556,45.02,79750.71,149.1,0.00597,1e-05,0.89492]
[1778175128591,45.02,79743.76,149.1,0.00592,1e-05,0.88829]
[1778175133626,45.02,79749.72,149.1,0.00597,1e-05,0.89397]
[1778175138661,45.02,79757.06,149.1,0.00602,1e-05,0.90101]
[1778175143697,45.02,79746.95,149.1,0.00595,1e-05,0.89133]
[1778175148732,45.02,79746.07,149.1,0.00594,1e-05,0.89049]
[1778175153767,45.02,79759.73,149.1,0.00603,1e-05,0.90214]
[1778175158805,45.02,79765.41,149.1,0.00607,1e-05,0.90763]
[1778175163080,45.02,79789.26,149.1,0.00624,1e-05,0.93096]
[1778175168881,45.02,79806.92,149.1,0.00637,1e-05,0.94856]
[1778175173916,45.02,79802.17,149.1,0.00634,1e-05,0.9438]
[1778175178954,45.02,79795.77,149.1,0.00629,1e-05,0.93742]
[1778175181974,45.02,79778.89,149.1,0.00617,1e-05,0.92076]
[1778175186003,45.02,79756.49,149.1,0.006,1e-05,0.89902]
[1778175191040,45.02,79745.95,149.1,0.00593,1e-05,0.88895]
[1778175196076,45.02,79737.95,149.1,0.00587,1e-05,0.88136]
[1778175201111,45.02,79726.62,149.1,0.00579,1e-05,0.87075]
[1778175206146,45.02,79731.12,149.1,0.00583,1e-05,0.87499]
[1778175209174,45.02,79715.38,149.1,0.00572,1e-05,0.86034]
[1778175211200,45.02,79691.12,149.1,0.00555,1e-05,0.83684]
[1778175216235,45.03,79698.33,149.1,0.0056,1e-05,0.84377]
[1778175221270,45.03,79683.69,149.1,0.0055,1e-05,0.83093]
[1778175226305,45.03,79680.74,149.1,0.00549,1e-05,0.82873]
[1778175231340,45.04,79691.32,149.1,0.00556,1e-05,0.83871]
[1778175236376,45.04,79695.4,149.1,0.00559,1e-05,0.84276]
[1778175241415,45.04,79686.07,149.1,0.00553,1e-05,0.83465]
[1778175246452,45.05,79685.13,149.1,0.00553,1e-05,0.83423]
[1778175251487,45.05,79688.16,149.1,0.00555,1e-05,0.83738]
[1778175256691,45.05,79689.73,149.1,0.00556,1e-05,0.83918]
[1778175256792,45.05,79707.88,149.1,0.00569,1e-05,0.85584]
[1778175259544,45.05,79730.26,149.1,0.00584,1e-05,0.87675]
[1778175264578,45.05,79735.23,149.1,0.00588,1e-05,0.88143]
[1778175269613,45.05,79741.49,149.1,0.00592,1e-05,0.88736]
[1778175274648,45.05,79739.68,149.1,0.0059,1e-05,0.88422]
[1778175279683,45.05,79742.29,149.1,0.00592,1e-05,0.88669]
[1778175284718,45.05,79746.72,149.1,0.00595,1e-05,0.8909]
[1778175289753,45.05,79763.21,149.1,0.00607,1e-05,0.90674]
[1778175294792,45.05,79763.44,149.1,0.00607,1e-05,0.90696]
[1778175299827,45.05,79760.73,149.1,0.00605,1e-05,0.90434]
[1778175302851,45.05,79741.95,149.1,0.00591,1e-05,0.88637]
[1778175308897,45.05,79742.56,149.1,0.00592,1e-05,0.88695]
[1778175313929,45.05,79740.58,149.1,0.0059,1e-05,0.88507]
[1778175318964,45.05,79731.97,149.1,0.00584,1e-05,0.87694]
[1778175323999,45.05,79730.25,149.1,0.00583,1e-05,0.87534]
[1778175329034,45.05,79733.31,149.1,0.00585,1e-05,0.87822]
[1778175334070,45.05,79736.29,149.1,0.00586,1e-05,0.87961]
[1778175339105,45.05,79745.06,149.1,0.00593,1e-05,0.88791]
[1778175341120,45.05,79760.55,149.1,0.00604,1e-05,0.90274]
[1778175346154,45.05,79770.67,149.1,0.00611,1e-05,0.91253]
[1778175351189,45.05,79771.56,149.1,0.00612,1e-05,0.9134]
[1778175356224,45.05,79771.75,149.1,0.00612,1e-05,0.91358]
[1778175361487,45.05,79780.9,149.1,0.00618,1e-05,0.92252]
[1778175367301,45.05,79791.57,149.1,0.00626,1e-05,0.93304]
[1778175372761,45.05,79803.36,149.1,0.00635,1e-05,0.94478]
[1778175378401,45.05,79802.99,149.1,0.00635,1e-05,0.94441]
[1778175383436,45.05,79793.34,149.1,0.00628,1e-05,0.9348]
[1778175388473,45.05,79783.48,149.1,0.0062,1e-05,0.92506]
[1778175393508,45.05,79786.31,149.1,0.00621,1e-05,0.92637]
[1778175398884,45.05,79797.51,149.1,0.0063,1e-05,0.93746]
[1778175404585,45.05,79805.9,149.1,0.00636,1e-05,0.94583]
[1778175409652,45.05,79796.59,149.1,0.00629,1e-05,0.93654]
[1778175414687,45.05,79797.62,149.1,0.0063,1e-05,0.93757]
[1778175419722,45.05,79806.67,149.1,0.00637,1e-05,0.9466]
[1778175424760,45.05,79809.97,149.1,0.00639,1e-05,0.94992]
[1778175429792,45.05,79818.91,149.1,0.00646,1e-05,0.95894]
[1778175434840,45.05,79804.73,149.1,0.00635,1e-05,0.94466]
[1778175439875,45.05,79804.95,149.1,0.00635,1e-05,0.94488]
[1778175444910,45.05,79804.95,149.1,0.00635,1e-05,0.94488]
[1778175449945,45.05,79807.28,149.1,0.00637,1e-05,0.94722]
[1778175454980,45.05,79801.63,149.1,0.00632,1e-05,0.94007]
[1778175460022,45.05,79802.0,149.1,0.00632,1e-05,0.94044]
[1778175465057,45.05,79806.95,149.1,0.00636,1e-05,0.94539]
[1778175470092,45.05,79811.85,149.1,0.0064,1e-05,0.95031]
[1778175474123,45.05,79832.11,149.1,0.00655,1e-05,0.97087]
[1778175475129,45.05,79852.66,149.1,0.00671,1e-05,0.99211]
[1778175479157,45.05,79836.28,149.1,0.00658,1e-05,0.97515]
[1778175484427,45.05,79829.04,149.1,0.00653,1e-05,0.96773]
[1778175490236,45.05,79826.71,149.1,0.00651,1e-05,0.96536]
[1778175495275,45.05,79812.11,149.1,0.0064,1e-05,0.95057]
[1778175499303,45.05,79826.76,149.1,0.00651,1e-05,0.96541]
[1778175504846,45.05,79833.6,149.1,0.00656,1e-05,0.9724]
[1778175510381,45.05,79824.8,149.1,0.00649,1e-05,0.96341]
[1778175515416,45.05,79828.12,149.1,0.00651,1e-05,0.96527]
[1778175520453,45.05,79825.81,149.1,0.00649,1e-05,0.96292]
[1778175525488,45.05,79814.37,149.1,0.0064,1e-05,0.95134]
[1778175530523,45.05,79806.67,149.1,0.00635,1e-05,0.94361]
[1778175535558,45.05,79814.95,149.1,0.00641,1e-05,0.95193]
[1778175539586,45.05,79829.58,149.1,0.00652,1e-05,0.96676]
[1778175544621,45.05,79837.8,149.1,0.00658,1e-05,0.97518]
[1778175549656,45.05,79837.37,149.1,0.00658,1e-05,0.97474]
[1778175554691,45.05,79843.35,149.1,0.00663,1e-05,0.9809]
[1778175559726,45.05,79847.03,149.1,0.00666,1e-05,0.98471]
[1778175564761,45.05,79850.54,149.1,0.00668,1e-05,0.98835]
[1778175569796,45.05,79850.99,149.1,0.00669,1e-05,0.98882]
[1778175574831,45.05,79857.51,149.1,0.00673,1e-05,0.99407]
[1778175579866,45.05,79856.63,149.1,0.00672,1e-05,0.99315]
[1778175584901,45.05,79852.58,149.1,0.00669,1e-05,0.98893]
[1778175589936,45.05,79853.8,149.1,0.0067,1e-05,0.9902]
[1778175594973,45.05,79853.06,149.1,0.00669,1e-05,0.98943]
[1778175600021,45.05,79858.22,149.1,0.00673,1e-05,0.99481]
[1778175605050,45.05,79852.95,149.1,0.00669,1e-05,0.98931]
[1778175610085,45.05,79855.27,149.1,0.00671,1e-05,0.99173]
[1778175612208,45.05,79881.0,149.1,0.00692,1e-05,1.01886]
[1778175618143,45.05,79867.56,149.1,0.00681,1e-05,1.00461]
[1778175623181,45.05,79868.88,149.1,0.00682,1e-05,1.00601]
[1778175628217,45.05,79888.26,149.1,0.00698,1e-05,1.02663]
[1778175633256,45.05,79882.31,149.1,0.00692,1e-05,1.01868]
[1778175638291,45.05,79884.4,149.1,0.00693,1e-05,1.02091]
[1778175643326,45.05,79881.26,149.1,0.00691,1e-05,1.01756]
[1778175648361,45.05,79868.01,149.1,0.0068,1e-05,1.00352]
[1778175653398,45.05,79867.58,149.1,0.0068,1e-05,1.00307]
[1778175658435,45.05,79867.42,149.1,0.0068,1e-05,1.0029]
[1778175663471,45.05,79878.66,149.1,0.00689,1e-05,1.01479]
[1778175668506,45.05,79880.49,149.1,0.0069,1e-05,1.01674]
[1778175671831,45.05,79895.28,149.1,0.00702,1e-05,1.03258]
[1778175677407,45.05,79906.34,149.1,0.00711,1e-05,1.04457]
[1778175683617,45.05,79903.58,149.1,0.00709,1e-05,1.04157]
[1778175689225,45.05,79906.68,149.1,0.00712,1e-05,1.04494]
[1778175694695,45.05,79907.23,149.1,0.00711,1e-05,1.04393]
[1778175699730,45.05,79908.5,149.1,0.00712,1e-05,1.04531]
[1778175704768,45.05,79911.77,149.1,0.00715,1e-05,1.04888]
[1778175710807,45.05,79912.8,149.1,0.00716,1e-05,1.05]
[1778175714835,45.05,79910.61,149.1,0.00714,1e-05,1.04761]
[1778175719870,45.05,79905.0,149.1,0.00709,1e-05,1.0415]
[1778175724905,45.05,79902.67,149.1,0.00707,1e-05,1.03897]
[1778175729940,45.05,79902.64,149.1,0.00707,1e-05,1.03894]
[1778175734975,45.05,79906.09,149.1,0.0071,1e-05,1.04269]
[1778175740014,45.05,79904.61,149.1,0.00709,1e-05,1.04108]
[1778175745047,45.05,79892.61,149.1,0.00699,1e-05,1.02812]
[1778175750082,45.05,79893.74,149.1,0.007,1e-05,1.02933]
[1778175755117,45.05,79892.25,149.1,0.00698,1e-05,1.02614]
[1778175758359,45.05,79908.88,149.1,0.00711,1e-05,1.04411]
[1778175764183,45.05,79899.09,149.1,0.00703,1e-05,1.0335]
[1778175769218,45.05,79905.74,149.1,0.00709,1e-05,1.0407]
[1778175774253,45.05,79903.97,149.1,0.00707,1e-05,1.03878]
[1778175779288,45.05,79902.88,149.1,0.00706,1e-05,1.0376]
[1778175784324,45.05,79878.72,149.1,0.00687,1e-05,1.01171]
[1778175789358,45.05,79874.83,149.1,0.00684,1e-05,1.00759]
[1778175794393,45.05,79881.55,149.1,0.00689,1e-05,1.01471]
[1778175799428,45.05,79893.37,149.1,0.00699,1e-05,1.02734]
[1778175804463,45.05,79889.55,149.1,0.00695,1e-05,1.02325]
[1778175809500,45.05,79890.19,149.1,0.00696,1e-05,1.02393]
[1778175814536,45.05,79901.73,149.1,0.00704,1e-05,1.03475]
[1778175819571,45.05,79900.3,149.1,0.00703,1e-05,1.03321]
[1778175824606,45.05,79901.49,149.1,0.00704,1e-05,1.03449]
[1778175829641,45.05,79901.35,149.1,0.00704,1e-05,1.03434]
[1778175835683,45.05,79901.34,149.1,0.00704,1e-05,1.03433]
[1778175840721,45.05,79902.29,149.1,0.00705,1e-05,1.03536]
[1778175845758,45.05,79902.32,149.1,0.00705,1e-05,1.03539]
[1778175850793,45.05,79899.84,149.1,0.00703,1e-05,1.03271]
[1778175855828,45.05,79899.92,149.1,0.00703,1e-05,1.0328]
[1778175860863,45.05,79889.59,149.1,0.00694,1e-05,1.0217]
[1778175865902,45.05,79898.29,149.1,0.00702,1e-05,1.03104]
[1778175870937,45.05,79894.28,149.1,0.00698,1e-05,1.02673]
[1778175875972,45.05,79883.55,149.1,0.00688,1e-05,1.01368]
[1778175881007,45.05,79875.79,149.1,0.00682,1e-05,1.00546]
[1778175886042,45.05,79873.17,149.1,0.0068,1e-05,1.0027]
[1778175891077,45.05,79874.98,149.1,0.00682,1e-05,1.00461]
[1778175896112,45.05,79874.25,149.1,0.00681,1e-05,1.00384]
[1778175901148,45.05,79875.65,149.1,0.00682,1e-05,1.00532]
[1778175906570,45.05,79888.37,149.1,0.00692,1e-05,1.01882]
[1778175912225,45.05,79906.02,149.1,0.00707,1e-05,1.03779]
[1778175917260,45.05,79908.92,149.1,0.00709,1e-05,1.04094]
[1778175922296,45.05,79915.79,149.1,0.00715,1e-05,1.04842]
[1778175927332,45.05,79916.21,149.1,0.00715,1e-05,1.04888]
[1778175932367,45.05,79909.69,149.1,0.00709,1e-05,1.04017]
[1778175937402,45.05,79908.19,149.1,0.00708,1e-05,1.03854]
[1778175942437,45.05,79895.7,149.1,0.00697,1e-05,1.02507]
[1778175947472,45.05,79896.28,149.1,0.00698,1e-05,1.02569]
[1778175952507,45.05,79906.86,149.1,0.00706,1e-05,1.0371]
[1778175957542,45.05,79909.71,149.1,0.00709,1e-05,1.04019]
[1778175962577,45.05,79905.77,149.1,0.00706,1e-05,1.03592]
[1778175967617,45.05,79913.04,149.1,0.00712,1e-05,1.04381]
[1778175973654,45.05,79918.02,149.1,0.00716,1e-05,1.04924]
[1778175978689,45.05,79917.19,149.1,0.00715,1e-05,1.04834]
[1778175983728,45.05,79921.17,149.1,0.00718,1e-05,1.05269]
[1778175988766,45.05,79916.34,149.1,0.00714,1e-05,1.04741]
[1778175993876,45.05,79905.65,149.1,0.00704,1e-05,1.03419]
[1778175998911,45.05,79904.77,149.1,0.00704,1e-05,1.03324]
[1778176003946,45.05,79902.45,149.1,0.00702,1e-05,1.03073]
[1778176009988,45.05,79903.31,149.1,0.00702,1e-05,1.03166]
[1778176015024,45.05,79901.54,149.1,0.00701,1e-05,1.02975]
[1778176020059,45.05,79896.97,149.1,0.00697,1e-05,1.02484]
[1778176025094,45.05,79898.37,149.1,0.00698,1e-05,1.02634]
[1778176030129,45.05,79897.54,149.1,0.00698,1e-05,1.02545]
[1778176035164,45.05,79898.47,149.1,0.00699,1e-05,1.02645]
[1778176040201,45.05,79899.05,149.1,0.00699,1e-05,1.02708]
[1778176045236,45.05,79899.53,149.1,0.00699,1e-05,1.02759]
[1778176050273,45.05,79917.94,149.1,0.00715,1e-05,1.04754]
[1778176055794,45.05,79909.77,149.1,0.00707,1e-05,1.03704]
[1778176063232,45.05,79918.66,149.1,0.00714,1e-05,1.04671]
[1778176070413,45.05,79920.43,149.1,0.00716,1e-05,1.04864]
[1778176075448,45.05,79921.91,149.1,0.00717,1e-05,1.05026]
[1778176080485,45.05,79925.55,149.1,0.0072,1e-05,1.05425]
[1778176085520,45.05,79930.61,149.1,0.00724,1e-05,1.05982]
[1778176090555,45.05,79920.37,149.1,0.00716,1e-05,1.04858]
[1778176095592,45.05,79920.04,149.1,0.00715,1e-05,1.04822]
[1778176100627,45.05,79917.73,149.1,0.00713,1e-05,1.04569]
[1778176105662,45.05,79904.01,149.1,0.00702,1e-05,1.03082]
[1778176110698,45.05,79893.0,149.1,0.00693,1e-05,1.01901]
[1778176115733,45.05,79888.21,149.1,0.00688,1e-05,1.01232]
[1778176121775,45.05,79888.22,149.1,0.00688,1e-05,1.01233]
[1778176126810,45.05,79883.38,149.1,0.00684,1e-05,1.0072]
[1778176131845,45.05,79882.47,149.1,0.00683,1e-05,1.00624]
[1778176136887,45.05,79876.06,149.1,0.00678,1e-05,0.99949]
[1778176141922,45.05,79874.17,149.1,0.00677,1e-05,0.9975]
[1778176143936,45.05,79858.93,149.1,0.00665,1e-05,0.98162]
[1778176148971,45.05,79857.5,149.1,0.00664,1e-05,0.98014]
[1778176154007,45.05,79853.39,149.1,0.0066,1e-05,0.9759]
[1778176159042,45.05,79851.77,149.1,0.00659,1e-05,0.97423]
[1778176162063,45.05,79835.97,149.1,0.00647,1e-05,0.95808]
[1778176167098,45.05,79834.13,149.1,0.00646,1e-05,0.95622]
[1778176172133,45.05,79835.26,149.1,0.00645,1e-05,0.95585]
[1778176177168,45.05,79846.67,149.1,0.00654,1e-05,0.96746]
[1778176182204,45.05,79850.57,149.1,0.00657,1e-05,0.97146]
[1778176187239,45.05,79851.4,149.1,0.00658,1e-05,0.97231]
[1778176192275,45.05,79854.44,149.1,0.0066,1e-05,0.97544]
[1778176197310,45.05,79863.81,149.1,0.00668,1e-05,0.98513]
[1778176202346,45.05,79866.61,149.1,0.0067,1e-05,0.98804]
[1778176207594,45.05,79868.3,149.1,0.00671,1e-05,0.98981]
[1778176213432,45.05,79875.56,149.1,0.00677,1e-05,0.9974]
[1778176218467,45.05,79875.22,149.1,0.00677,1e-05,0.99704]
[1778176223502,45.05,79875.76,149.1,0.00677,1e-05,0.99761]
[1778176227660,45.05,79860.52,149.1,0.00665,1e-05,0.98172]
[1778176233869,45.05,79867.39,149.1,0.00669,1e-05,0.98731]
[1778176240624,45.05,79872.23,149.1,0.00673,1e-05,0.99235]
[1778176245659,45.05,79883.11,149.1,0.00682,1e-05,1.00378]
[1778176250694,45.05,79889.04,149.1,0.00687,1e-05,1.01005]
[1778176255729,45.05,79891.16,149.1,0.00688,1e-05,1.0123]
[1778176260778,45.05,79900.89,149.1,0.00696,1e-05,1.02268]
[1778176265816,45.05,79905.54,149.1,0.007,1e-05,1.02767]
[1778176270851,45.05,79905.81,149.1,0.007,1e-05,1.02796]
[1778176275886,45.05,79911.89,149.1,0.00705,1e-05,1.03452]
[1778176280921,45.05,79912.14,149.1,0.00706,1e-05,1.03479]
[1778176285956,45.05,79925.14,149.1,0.00716,1e-05,1.04894]
[1778176290991,45.05,79926.74,149.1,0.00718,1e-05,1.05069]
[1778176296028,45.05,79929.76,149.1,0.00719,1e-05,1.05238]
[1778176301064,45.05,79913.72,149.1,0.00706,1e-05,1.0349]
[1778176306099,45.05,79908.64,149.1,0.00702,1e-05,1.02941]
[1778176310127,45.05,79891.86,149.1,0.00688,1e-05,1.01146]
[1778176315162,45.05,79887.42,149.1,0.00684,1e-05,1.00676]
[1778176320197,45.05,79892.28,149.1,0.00688,1e-05,1.01191]
[1778176325232,45.05,79891.22,149.1,0.00687,1e-05,1.01079]
[1778176330268,45.05,79891.35,149.1,0.00687,1e-05,1.01092]
[1778176334301,45.05,79876.19,149.1,0.00675,1e-05,0.99494]
[1778176339336,45.05,79880.32,149.1,0.00679,1e-05,0.99927]
[1778176344371,45.05,79880.83,149.1,0.00679,1e-05,0.99981]
[1778176349407,45.05,79881.49,149.1,0.0068,1e-05,1.0005]
[1778176354441,45.05,79886.51,149.1,0.00683,1e-05,1.00423]
[1778176359476,45.05,79886.65,149.1,0.00683,1e-05,1.00437]
[1778176364511,45.05,79889.22,149.1,0.00685,1e-05,1.00709]
[1778176369546,45.05,79888.04,149.1,0.00684,1e-05,1.00584]
[1778176374581,45.05,79885.37,149.1,0.00682,1e-05,1.00302]
[1778176379616,45.05,79885.7,149.1,0.00682,1e-05,1.00337]
[1778176384651,45.05,79884.38,149.1,0.00681,1e-05,1.00198]
[1778176390693,45.05,79887.06,149.1,0.00683,1e-05,1.00481]
[1778176395972,45.05,79894.32,149.1,0.00689,1e-05,1.0125]
[1778176401777,45.05,79905.95,149.1,0.00698,1e-05,1.02492]
[1778176406817,45.05,79913.82,149.1,0.00705,1e-05,1.0334]
[1778176411852,45.05,79913.69,149.1,0.00704,1e-05,1.03166]
[1778176416887,45.05,79913.96,149.1,0.00704,1e-05,1.03195]
[1778176421922,45.05,79914.27,149.1,0.00704,1e-05,1.03229]
[1778176426957,45.05,79914.82,149.1,0.00705,1e-05,1.03288]
[1778176431992,45.05,79922.82,149.1,0.00711,1e-05,1.04156]
[1778176439041,45.05,79924.09,149.1,0.00712,1e-05,1.04294]
[1778176444076,45.05,79929.03,149.1,0.00716,1e-05,1.04833]
[1778176449111,45.05,79931.18,149.1,0.00718,1e-05,1.05069]
[1778176454147,45.05,79930.71,149.1,0.00718,1e-05,1.05017]
[1778176459182,45.05,79929.97,149.1,0.00717,1e-05,1.04936]
[1778176464217,45.05,79939.1,149.1,0.00725,1e-05,1.0594]
[1778176469252,45.05,79943.93,149.1,0.00729,1e-05,1.06474]
[1778176474297,45.05,79940.52,149.1,0.00725,1e-05,1.05933]
[1778176479332,45.05,79941.5,149.1,0.00726,1e-05,1.06041]
[1778176484367,45.05,79942.31,149.1,0.00726,1e-05,1.06131]
[1778176489402,45.05,79941.69,149.1,0.00726,1e-05,1.06062]
[1778176494758,45.05,79937.99,149.1,0.00723,1e-05,1.05654]
[1778176500768,45.05,79935.11,149.1,0.0072,1e-05,1.05337]
[1778176503502,45.05,79951.63,149.1,0.00734,1e-05,1.07165]
[1778176508537,45.05,79962.64,149.1,0.00744,1e-05,1.08398]
[1778176513573,45.05,79967.4,149.1,0.00748,1e-05,1.08935]
[1778176518709,45.05,79977.45,149.1,0.00757,1e-05,1.10074]
[1778176524651,45.05,79976.07,149.1,0.00756,1e-05,1.09917]
[1778176529687,45.05,79985.11,149.1,0.00764,1e-05,1.1095]
[1778176534723,45.05,79984.24,149.1,0.00762,1e-05,1.10682]
[1778176539758,45.05,79975.14,149.1,0.00754,1e-05,1.09644]
[1778176544793,45.05,79976.03,149.1,0.00754,1e-05,1.09745]
[1778176549828,45.05,79974.93,149.1,0.00753,1e-05,1.0962]
[1778176554863,45.05,79967.15,149.1,0.00747,1e-05,1.0874]
[1778176559898,45.05,79970.57,149.1,0.0075,1e-05,1.09126]
[1778176564939,45.05,79970.46,149.1,0.0075,1e-05,1.09114]
[1778176569975,45.05,79972.33,149.1,0.00751,1e-05,1.09325]
[1778176575010,45.05,79969.93,149.1,0.00749,1e-05,1.09054]
[1778176580047,45.05,79964.67,149.1,0.00745,1e-05,1.0846]
[1778176585082,45.05,79967.84,149.1,0.00747,1e-05,1.08818]
[1778176590117,45.05,79950.31,149.1,0.00732,1e-05,1.06854]
[1778176592159,45.05,79984.79,149.1,0.00761,1e-05,1.10576]
[1778176593188,45.05,80030.93,149.1,0.00803,1e-05,1.15958]
[1778176597418,45.05,80062.96,149.1,0.00833,1e-05,1.19819]
[1778176601244,45.05,80083.45,149.1,0.00853,1e-05,1.22343]
[1778176604265,45.05,80069.06,149.1,0.00839,1e-05,1.20566]
[1778176606279,45.05,80053.27,149.1,0.00824,1e-05,1.1864]
[1778176608293,45.05,80038.97,149.1,0.0081,1e-05,1.16917]
[1778176610307,45.05,80024.31,149.1,0.00797,1e-05,1.15173]
[1778176615347,45.05,80017.26,149.1,0.0079,1e-05,1.14341]
[1778176620382,45.05,80018.88,149.1,0.00792,1e-05,1.14532]
[1778176623441,45.05,80039.52,149.1,0.00811,1e-05,1.16983]
[1778176624437,45.05,80058.16,149.1,0.00828,1e-05,1.19234]
[1778176627461,45.05,80081.85,149.1,0.00851,1e-05,1.22145]
[1778176632497,45.05,80075.46,149.1,0.00845,1e-05,1.21354]
[1778176637534,45.05,80076.6,149.1,0.00846,1e-05,1.21495]
[1778176642569,45.05,80072.89,149.1,0.00842,1e-05,1.21037]
[1778176647604,45.05,80083.97,149.1,0.00853,1e-05,1.22408]
[1778176652639,45.05,80067.32,149.1,0.00836,1e-05,1.20173]
[1778176657674,45.05,80074.16,149.1,0.00842,1e-05,1.21014]
[1778176662710,45.05,80072.95,149.1,0.00841,1e-05,1.20865]
[1778176667745,45.05,80073.9,149.1,0.00842,1e-05,1.20982]
[1778176672781,45.05,80073.18,149.1,0.00841,1e-05,1.20893]
[1778176677817,45.05,80079.93,149.1,0.00848,1e-05,1.21726]
[1778176682851,45.05,80077.33,149.1,0.00845,1e-05,1.21405]
[1778176687886,45.05,80075.6,149.1,0.00844,1e-05,1.21191]
[1778176692921,45.05,80071.2,149.1,0.00839,1e-05,1.20649]
[1778176695946,45.05,80087.6,149.1,0.00855,1e-05,1.22678]
[1778176700977,45.05,80095.96,149.1,0.00864,1e-05,1.23723]
[1778176706012,45.05,80103.08,149.1,0.00871,1e-05,1.24619]
[1778176711047,45.05,80106.94,149.1,0.00873,1e-05,1.24923]
[1778176716152,45.05,80105.09,149.1,0.00871,1e-05,1.24689]
[1778176722124,45.05,80106.75,149.1,0.00873,1e-05,1.24899]
[1778176727159,45.05,80106.46,149.1,0.00873,1e-05,1.24862]
[1778176732194,45.05,80110.01,149.1,0.00876,1e-05,1.25311]
[1778176738289,45.05,80109.37,149.1,0.00876,1e-05,1.2523]
[1778176742317,45.05,80110.13,149.1,0.00876,1e-05,1.25327]
[1778176747356,45.05,80109.53,149.1,0.00876,1e-05,1.25251]
[1778176752394,45.05,80115.89,149.1,0.00882,1e-05,1.26059]
[1778176757431,45.05,80122.8,149.1,0.00889,1e-05,1.26941]
[1778176762466,45.05,80127.28,149.1,0.00894,1e-05,1.27516]
[1778176767501,45.05,80121.4,149.1,0.00888,1e-05,1.26762]
[1778176770523,45.05,80094.9,149.1,0.00861,1e-05,1.23408]
[1778176775559,45.05,80090.79,149.1,0.00856,1e-05,1.22712]
[1778176780597,45.05,80085.65,149.1,0.00851,1e-05,1.22073]
[1778176785632,45.05,80087.98,149.1,0.00853,1e-05,1.22363]
[1778176790668,45.05,80085.78,149.1,0.00851,1e-05,1.22089]
[1778176795704,45.05,80097.55,149.1,0.00863,1e-05,1.23557]
[1778176800739,45.05,80097.77,149.1,0.00863,1e-05,1.23585]
[1778176804772,45.05,80077.25,149.1,0.00843,1e-05,1.21034]
[1778176806789,45.05,80091.62,149.1,0.00857,1e-05,1.22816]
[1778176811831,45.05,80085.98,149.1,0.00851,1e-05,1.22114]
[1778176816868,45.05,80095.37,149.1,0.00861,1e-05,1.23284]
[1778176821903,45.05,80091.17,149.1,0.00856,1e-05,1.2276]
[1778176824924,45.05,80107.94,149.1,0.00873,1e-05,1.24865]
[1778176829959,45.05,80119.31,149.1,0.00884,1e-05,1.26309]
[1778176834994,45.05,80122.44,149.1,0.00886,1e-05,1.26523]
[1778176840029,45.05,80132.7,149.1,0.00897,1e-05,1.2784]
[1778176845064,45.05,80132.58,149.1,0.00897,1e-05,1.27824]
[1778176848399,45.05,80149.35,149.1,0.00914,1e-05,1.3]
[1778176853859,45.05,80151.34,149.1,0.00916,1e-05,1.30261]
[1778176856154,45.05,80168.84,149.1,0.00934,1e-05,1.32567]
[1778176858278,45.05,80152.29,149.1,0.00917,1e-05,1.30385]
[1778176864212,45.05,80153.76,149.1,0.00918,1e-05,1.30578]
[1778176869248,45.05,80134.61,149.1,0.00899,1e-05,1.28086]
[1778176874283,45.05,80125.14,149.1,0.00889,1e-05,1.26869]
[1778176877304,45.05,80143.03,149.1,0.00907,1e-05,1.29177]
[1778176882339,45.05,80147.3,149.1,0.00912,1e-05,1.29733]
[1778176887374,45.05,80139.87,149.1,0.00904,1e-05,1.28767]
[1778176892409,45.05,80138.11,149.1,0.00901,1e-05,1.28351]
[1778176897445,45.05,80130.43,149.1,0.00893,1e-05,1.27361]
[1778176902489,45.05,80138.13,149.1,0.00901,1e-05,1.28353]
[1778176907523,45.05,80146.12,149.1,0.00909,1e-05,1.2939]
[1778176912558,45.05,80137.07,149.1,0.009,1e-05,1.28216]
[1778176917593,45.05,80135.58,149.1,0.00898,1e-05,1.28024]
[1778176922629,45.05,80146.73,149.1,0.0091,1e-05,1.2947]
[1778176927669,45.05,80149.27,149.1,0.00912,1e-05,1.29801]
[1778176932704,45.05,80128.01,149.1,0.00891,1e-05,1.2705]
[1778176937740,45.05,80137.19,149.1,0.009,1e-05,1.28232]
[1778176942777,45.05,80146.45,149.1,0.00909,1e-05,1.29433]
[1778176947812,45.05,80136.27,149.1,0.00899,1e-05,1.28113]
[1778176952847,45.05,80128.85,149.1,0.0089,1e-05,1.26972]
[1778176957883,45.05,80125.03,149.1,0.00886,1e-05,1.26483]
[1778176960903,45.05,80140.8,149.1,0.00902,1e-05,1.28511]
[1778176965938,45.05,80149.65,149.1,0.00912,1e-05,1.29661]
[1778176970973,45.05,80149.81,149.1,0.00912,1e-05,1.29682]
[1778176976793,45.05,80159.43,149.1,0.00922,1e-05,1.30942]
[1778176982055,45.05,80154.65,149.1,0.00917,1e-05,1.30314]
[1778176987087,45.05,80149.89,149.1,0.00912,1e-05,1.29692]
[1778176992122,45.05,80147.81,149.1,0.0091,1e-05,1.29421]
[1778176997158,45.05,80146.5,149.1,0.00908,1e-05,1.29251]
[1778177002193,45.05,80148.14,149.1,0.0091,1e-05,1.29464]
[1778177006729,45.05,80155.58,156.3,0.00918,1e-05,1.30436]
[1778177012263,45.05,80152.92,156.3,0.00914,1e-05,1.29899]
[1778177017299,45.05,80157.2,156.3,0.00918,1e-05,1.30459]
[1778177022334,45.05,80156.94,156.3,0.00918,1e-05,1.30425]
[1778177027369,45.05,80156.95,156.3,0.00918,1e-05,1.30426]
[1778177030599,45.05,80135.68,156.3,0.00896,1e-05,1.27662]
[1778177036433,45.05,80146.14,156.3,0.00907,1e-05,1.29015]
[1778177041468,45.05,80159.91,156.3,0.00921,1e-05,1.30814]
[1778177046503,45.05,80160.48,156.3,0.00921,1e-05,1.30889]
[1778177051544,45.05,80157.3,156.3,0.00918,1e-05,1.30472]
[1778177056579,45.05,80160.56,156.3,0.00922,1e-05,1.309]
[1778177061614,45.05,80155.06,156.3,0.00916,1e-05,1.30178]
[1778177066651,45.05,80154.3,156.3,0.00915,1e-05,1.30079]
[1778177071686,45.05,80157.29,156.3,0.00917,1e-05,1.3028]
[1778177076721,45.05,80164.56,156.3,0.00924,1e-05,1.31235]
[1778177081760,45.05,80158.55,156.3,0.00918,1e-05,1.30446]
[1778177086795,45.05,80158.18,156.3,0.00918,1e-05,1.30397]
[1778177088028,45.05,80131.62,156.3,0.0089,1e-05,1.26954]
[1778177093845,45.05,80137.18,156.3,0.00896,1e-05,1.27668]
[1778177098880,45.05,80144.22,156.3,0.00903,1e-05,1.28578]
[1778177103915,45.05,80139.06,156.3,0.00898,1e-05,1.27911]
[1778177108957,45.05,80140.27,156.3,0.00899,1e-05,1.28067]
[1778177113994,45.05,80136.77,156.3,0.00896,1e-05,1.27616]
[1778177119030,45.05,80136.72,156.3,0.00896,1e-05,1.27609]
[1778177124068,45.05,80138.72,156.3,0.00898,1e-05,1.27867]
[1778177126085,45.05,80124.11,156.3,0.00883,1e-05,1.25994]
[1778177132127,45.05,80126.12,156.3,0.00884,1e-05,1.26064]
[1778177137162,45.05,80125.06,156.3,0.00883,1e-05,1.25929]
[1778177142199,45.05,80139.28,156.3,0.00897,1e-05,1.27752]
[1778177147235,45.05,80138.38,156.3,0.00896,1e-05,1.27636]
[1778177152270,45.05,80147.14,156.3,0.00905,1e-05,1.28768]
[1778177153281,45.05,80147.14,157.0,0.00905,1e-05,1.28768]
[1778177153310,45.05,80147.14,157.0,0.00905,1e-05,1.28768]
[1778177153897,45.05,80147.14,157.0,0.00905,1e-05,1.28768]
[1778177154076,45.06,80157.6,157.0,0.00917,1e-05,1.30229]
[1778177154275,45.06,80157.6,157.0,0.00917,1e-05,1.30229]
[1778177154564,45.06,80157.6,157.0,0.00917,1e-05,1.30229]
[1778177157505,45.06,80166.49,157.0,0.00926,1e-05,1.31397]
[1778177160949,45.06,80168.92,157.0,0.00928,1e-05,1.31718]
[1778177160951,45.06,80168.92,157.0,0.00928,1e-05,1.31718]
[1778177166382,45.06,80165.98,157.0,0.00925,1e-05,1.3133]
[1778177167614,45.06,80165.98,157.0,0.00925,1e-05,1.3133]
[1778177167652,45.06,80164.02,157.0,0.00923,1e-05,1.31071]
[1778177169038,45.06,80164.02,157.0,0.00923,1e-05,1.31071]
[1778177174880,45.09,80165.93,157.0,0.00929,1e-05,1.31836]
[1778177176454,45.11,80189.93,157.0,0.00957,1e-05,1.35293]
[1778177177386,45.11,80189.93,157.0,0.00957,1e-05,1.35293]
[1778177177461,45.11,80187.73,157.0,0.00955,1e-05,1.35076]
[1778177179059,45.11,80187.73,157.0,0.00955,1e-05,1.35076]
[1778177179114,45.11,80188.07,157.0,0.00956,1e-05,1.35122]
[1778177185134,45.13,80188.44,157.0,0.00959,1e-05,1.35493]
[1778177191086,45.16,80184.56,157.0,0.00958,1e-05,1.35448]
[1778177196608,45.19,80171.36,157.0,0.00948,1e-05,1.34053]
[1778177198049,45.19,80171.36,157.0,0.00948,1e-05,1.34053]
[1778177198146,45.2,80164.61,157.0,0.00942,1e-05,1.3332]
[1778177198282,45.2,80164.61,157.0,0.00942,1e-05,1.3332]
[1778177198948,45.2,80164.61,157.0,0.00942,1e-05,1.3332]
[1778177199033,45.2,80164.61,157.0,0.00942,1e-05,1.3332]
[1778177199087,45.2,80161.63,157.0,0.00939,1e-05,1.32924]
[1778177201920,45.21,80161.0,157.0,0.00939,1e-05,1.32924]
[1778177202064,45.21,80161.0,157.0,0.00939,1e-05,1.32924]
[1778177202136,45.22,80160.9,157.0,0.0094,1e-05,1.33079]
[1778177204220,45.22,80158.91,157.0,0.00938,1e-05,1.32815]
[1778177204332,45.22,80158.91,157.0,0.00938,1e-05,1.32815]
[1778177204896,45.22,80158.91,157.0,0.00938,1e-05,1.32815]
[1778177204976,45.23,80159.16,157.0,0.00939,1e-05,1.32932]
[1778177209094,45.24,80158.5,157.0,0.00939,1e-05,1.33012]
[1778177210408,45.25,80158.71,157.0,0.00941,1e-05,1.33207]
[1778177210424,45.25,80158.71,157.0,0.00941,1e-05,1.33207]
[1778177211131,45.25,80158.71,157.0,0.00941,1e-05,1.33207]
[1778177212052,45.25,80158.85,157.0,0.00942,1e-05,1.33309]
[1778177212144,45.26,80159.4,157.0,0.00943,1e-05,1.33466]
[1778177212751,45.26,80159.4,157.0,0.00943,1e-05,1.33466]
[1778177212757,45.26,80163.18,157.0,0.00947,1e-05,1.33969]
[1778177213567,45.26,80163.18,157.0,0.00947,1e-05,1.33969]
[1778177214068,45.26,80163.18,157.0,0.00947,1e-05,1.33969]
[1778177214205,45.26,80163.18,157.0,0.00947,1e-05,1.33969]
[1778177215745,45.26,80171.37,157.0,0.00956,1e-05,1.35149]
[1778177216231,45.27,80172.59,157.0,0.00959,1e-05,1.35473]
[1778177221609,45.29,80184.43,157.0,0.00974,1e-05,1.37387]
[1778177227455,45.32,80191.52,157.0,0.00986,1e-05,1.38815]
[1778177232857,45.34,80192.29,157.0,0.0099,1e-05,1.39371]
[1778177233490,45.34,80192.29,157.0,0.0099,1e-05,1.39371]
[1778177238900,45.37,80183.55,157.0,0.00984,1e-05,1.38625]
[1778177243935,45.39,80175.08,157.0,0.00978,1e-05,1.37849]
[1778177248970,45.42,80165.55,157.0,0.00972,1e-05,1.37019]
[1778177251790,45.43,80167.1,157.0,0.00975,1e-05,1.37386]
[1778177251964,45.43,80167.1,157.0,0.00975,1e-05,1.37386]
[1778177254993,45.44,80167.96,157.0,0.00976,1e-05,1.37538]
[1778177259041,45.47,80187.29,157.0,0.01,1e-05,1.40567]
[1778177259264,45.47,80187.29,157.0,0.01,1e-05,1.40567]
[1778177265083,45.49,80194.59,157.0,0.01012,1e-05,1.42012]
[1778177265272,45.49,80194.59,157.0,0.01012,1e-05,1.42012]
[1778177270189,45.51,80213.32,157.0,0.01036,1e-05,1.44922]
[1778177275220,45.53,80209.45,157.0,0.01035,1e-05,1.44776]
[1778177280287,45.55,80210.91,157.0,0.01039,1e-05,1.45315]
[1778177286504,45.57,80216.11,157.0,0.01048,1e-05,1.4638]
[1778177286733,45.57,80216.04,157.0,0.01048,1e-05,1.46434]
[1778177289558,45.57,80215.85,157.0,0.01048,1e-05,1.46407]
[1778177292084,45.57,80215.96,157.0,0.01048,1e-05,1.46423]
[1778177297380,45.57,80210.51,157.0,0.01042,1e-05,1.45648]
[1778177302922,45.57,80198.57,157.0,0.01028,1e-05,1.43962]
[1778177302958,45.57,80198.57,157.0,0.01028,1e-05,1.43962]
[1778177304558,45.57,80179.44,157.0,0.01006,1e-05,1.41293]
[1778177310477,45.57,80172.61,157.0,0.00999,1e-05,1.4035]
[1778177315512,45.57,80175.07,157.0,0.01,1e-05,1.40489]
[1778177320303,45.57,80173.49,157.0,0.00998,1e-05,1.40271]
[1778177327586,45.57,80189.66,157.0,0.01017,1e-05,1.42511]
[1778177333084,45.57,80185.93,157.0,0.01012,1e-05,1.41992]
[1778177333155,45.57,80186.15,157.0,0.01013,1e-05,1.42023]
[1778177334447,45.57,80188.15,157.0,0.01015,1e-05,1.42301]
[1778177340496,45.6,80183.01,157.0,0.01012,1e-05,1.42]
[1778177345729,45.62,80178.58,157.0,0.01011,1e-05,1.41807]
[1778177349757,45.64,80162.36,157.0,0.00995,1e-05,1.39849]
[1778177354796,45.66,80161.66,157.0,0.00997,1e-05,1.40113]
[1778177358824,45.68,80176.7,157.0,0.01016,1e-05,1.42477]
[1778177363294,45.69,80174.4,157.0,0.01016,1e-05,1.4236]
[1778177368872,45.71,80169.76,157.0,0.01014,1e-05,1.42127]
[1778177373929,45.74,80164.33,157.0,0.0101,1e-05,1.41583]
[1778177378964,45.76,80158.65,157.0,0.01006,1e-05,1.41145]
[1778177384001,45.78,80145.39,157.0,0.00994,1e-05,1.39669]
[1778177387027,45.79,80118.01,157.0,0.00966,1e-05,1.36178]
[1778177391285,45.85,80116.94,157.0,0.00972,1e-05,1.36937]
[1778177391290,45.85,80116.94,157.0,0.00972,1e-05,1.36937]
[1778177397097,45.88,80116.97,157.0,0.00977,1e-05,1.37465]
[1778177402132,45.9,80110.14,157.0,0.00972,1e-05,1.36913]
[1778177402426,45.9,80110.14,157.0,0.00972,1e-05,1.36913]
[1778177408198,45.93,80095.0,157.0,0.0096,1e-05,1.35338]
[1778177413220,45.95,80089.07,157.0,0.00957,1e-05,1.35005]
[1778177418257,45.98,80097.39,157.0,0.00969,1e-05,1.36488]
[1778177421278,45.99,80112.34,157.0,0.00987,1e-05,1.38717]
[1778177426314,46.01,80111.45,157.0,0.00989,1e-05,1.38942]
[1778177431349,46.03,80115.69,157.0,0.00995,1e-05,1.39663]
[1778177436384,46.05,80114.36,157.0,0.00996,1e-05,1.39821]
[1778177441419,46.07,80116.53,157.0,0.01001,1e-05,1.40452]
[1778177446454,46.09,80114.8,157.0,0.01002,1e-05,1.40548]
[1778177451489,46.11,80115.77,157.0,0.01006,1e-05,1.4101]
[1778177456524,46.13,80114.06,157.0,0.01007,1e-05,1.41101]
[1778177462485,46.15,80114.85,157.0,0.0101,1e-05,1.41468]
[1778177471640,46.19,80105.53,157.0,0.01005,1e-05,1.40898]
[1778177476675,46.21,80114.64,157.0,0.01018,1e-05,1.42469]
[1778177481713,46.22,80101.87,157.0,0.01006,1e-05,1.40968]
[1778177486748,46.25,80106.9,157.0,0.01014,1e-05,1.42041]
[1778177492484,46.26,80112.57,157.0,0.01023,1e-05,1.43069]
[1778177497825,46.29,80112.81,157.0,0.01025,1e-05,1.43331]
[1778177502860,46.3,80108.28,157.0,0.01023,1e-05,1.43011]
[1778177507895,46.32,80110.17,157.0,0.01027,1e-05,1.43576]
[1778177512931,46.34,80108.35,157.0,0.01028,1e-05,1.43626]
[1778177517966,46.36,80112.14,157.0,0.01034,1e-05,1.44447]
[1778177523011,46.38,80115.8,157.0,0.01041,1e-05,1.45245]
[1778177528057,46.39,80112.47,157.0,0.01039,1e-05,1.4507]
[1778177533094,46.41,80111.45,157.0,0.01041,1e-05,1.45217]
[1778177538133,46.43,80102.67,157.0,0.01033,1e-05,1.4429]
[1778177543168,46.44,80105.0,157.0,0.01038,1e-05,1.44908]
[1778177548205,46.46,80104.45,157.0,0.0104,1e-05,1.45116]
[1778177553240,46.48,80115.25,157.0,0.01053,1e-05,1.467]
[1778177558279,46.49,80115.54,157.0,0.01056,1e-05,1.47011]
[1778177564324,46.51,80124.73,157.0,0.01069,1e-05,1.48623]
[1778177568352,46.52,80104.42,157.0,0.01047,1e-05,1.45973]
[1778177573389,46.54,80103.24,157.0,0.01048,1e-05,1.46083]
[1778177578424,46.56,80105.22,157.0,0.01053,1e-05,1.46687]
[1778177583459,46.58,80105.47,157.0,0.01056,1e-05,1.46989]
[1778177588494,46.59,80107.3,157.0,0.0106,1e-05,1.47508]
[1778177593533,46.61,80106.08,157.0,0.01061,1e-05,1.47599]
[1778177598570,46.62,80110.95,157.0,0.01068,1e-05,1.48544]
[1778177603609,46.64,80111.89,157.0,0.01071,1e-05,1.48927]
[1778177608643,46.65,80107.55,157.0,0.01069,1e-05,1.48564]
[1778177613684,46.67,80100.58,157.0,0.01061,1e-05,1.4763]
[1778177618719,46.68,80097.76,157.0,0.0106,1e-05,1.47491]
[1778177623755,46.7,80107.47,157.0,0.01073,1e-05,1.49113]
[1778177628995,46.71,80112.2,157.0,0.0108,1e-05,1.49977]
[1778177634833,46.73,80121.11,157.0,0.01094,1e-05,1.5157]
[1778177640104,46.74,80129.2,157.0,0.01105,1e-05,1.52911]
[1778177647929,46.76,80140.25,157.0,0.01121,1e-05,1.54884]
[1778177650950,46.76,80144.08,157.0,0.01126,1e-05,1.55563]
[1778177656340,46.77,80144.11,157.0,0.01127,1e-05,1.55606]
[1778177662028,46.79,80161.25,157.0,0.01151,1e-05,1.58514]
[1778177667073,46.8,80153.7,157.0,0.01143,1e-05,1.57572]
[1778177672108,46.81,80150.82,157.0,0.01139,1e-05,1.57115]
[1778177677143,46.82,80149.15,157.0,0.01139,1e-05,1.57056]
[1778177682178,46.83,80151.23,157.0,0.01143,1e-05,1.57549]
[1778177685199,46.84,80169.46,157.0,0.01166,1e-05,1.60365]
[1778177690235,46.84,80162.27,157.0,0.01159,1e-05,1.59457]
[1778177695270,46.85,80158.48,157.0,0.01156,1e-05,1.59065]
[1778177700305,46.86,80157.72,157.0,0.01156,1e-05,1.59127]
[1778177705341,46.87,80158.1,157.0,0.01158,1e-05,1.59357]
[1778177710378,46.88,80158.87,157.0,0.0116,1e-05,1.59645]
[1778177717425,46.9,80159.28,157.0,0.01163,1e-05,1.59944]
[1778177721458,46.9,80139.63,157.0,0.0114,1e-05,1.57171]
[1778177726493,46.92,80136.67,157.0,0.01138,1e-05,1.56928]
[1778177731528,46.93,80131.06,157.0,0.01131,1e-05,1.56085]
[1778177736563,46.94,80132.06,157.0,0.01135,1e-05,1.5647]
[1778177741600,46.95,80140.93,157.0,0.01147,1e-05,1.57931]
[1778177742200,46.95,80140.93,157.0,0.01147,1e-05,1.57931]
[1778177747643,46.96,80153.23,157.0,0.01164,1e-05,1.60008]
[1778177752685,46.97,80164.69,157.0,0.01179,1e-05,1.61888]
[1778177755702,46.98,80179.37,157.0,0.01199,1e-05,1.64193]
[1778177760737,46.99,80171.88,157.0,0.0119,1e-05,1.63192]
[1778177761140,46.99,80171.88,157.0,0.0119,1e-05,1.63192]
[1778177761149,46.99,80171.88,157.0,0.0119,1e-05,1.63192]
[1778177765772,46.99,80190.65,157.0,0.01215,1e-05,1.66178]
[1778177770807,47.0,80183.7,157.0,0.01207,1e-05,1.65225]
[1778177775842,47.0,80185.07,157.0,0.0121,1e-05,1.65547]
[1778177780877,47.01,80186.0,157.0,0.01212,1e-05,1.65797]
[1778177785912,47.02,80193.69,157.0,0.01223,1e-05,1.67081]
[1778177790948,47.02,80191.28,157.0,0.0122,1e-05,1.66809]
[1778177793740,47.02,80191.51,157.0,0.01219,1e-05,1.66638]
[1778177799085,47.03,80179.68,157.0,0.01205,1e-05,1.64958]
[1778177805101,47.04,80180.89,157.0,0.01208,1e-05,1.65274]
[1778177809873,47.04,80181.06,157.0,0.01209,1e-05,1.65407]
[1778177815134,47.05,80175.09,157.0,0.01203,1e-05,1.64628]
[1778177820169,47.06,80172.54,157.0,0.012,1e-05,1.64353]
[1778177825206,47.06,80180.57,157.0,0.01211,1e-05,1.65685]
[1778177830244,47.07,80181.16,157.0,0.01213,1e-05,1.65876]
[1778177835279,47.07,80181.52,157.0,0.01214,1e-05,1.66029]
[1778177838313,47.08,80182.04,157.0,0.01215,1e-05,1.66148]
[1778177838651,47.08,80182.04,157.0,0.01215,1e-05,1.66148]
[1778177843355,47.08,80185.88,157.0,0.01221,1e-05,1.66831]
[1778177843816,47.08,80185.88,157.0,0.01221,1e-05,1.66831]
[1778177848305,47.09,80179.43,157.0,0.01214,1e-05,1.65936]
[1778177848623,47.09,80179.43,157.0,0.01214,1e-05,1.65936]
[1778177853328,47.09,80179.72,157.0,0.01213,1e-05,1.6585]
[1778177853675,47.09,80179.72,157.0,0.01213,1e-05,1.6585]
[1778177854822,47.09,80179.0,157.0,0.01212,1e-05,1.65759]
[1778177857063,47.09,80179.0,157.0,0.01213,1e-05,1.65798]
[1778177862800,47.1,80192.03,157.0,0.0123,1e-05,1.67908]
[1778177864209,47.1,80193.04,157.0,0.01232,1e-05,1.68095]
[1778177865115,47.1,80192.86,157.0,0.01232,1e-05,1.68083]
[1778177869363,47.09,80192.56,157.0,0.0123,1e-05,1.6785]
[1778177874562,47.08,80194.4,157.0,0.0123,1e-05,1.67926]
[1778177879598,47.08,80195.03,157.0,0.01231,1e-05,1.67995]
[1778177884633,47.08,80193.83,157.0,0.01229,1e-05,1.67783]
[1778177885019,47.08,80193.83,157.0,0.01229,1e-05,1.67783]
[1778177887746,47.07,80192.15,157.0,0.01226,1e-05,1.67431]
[1778177889244,47.06,80188.95,157.0,0.01221,1e-05,1.66764]
[1778177894519,47.0,80174.61,157.0,0.01193,1e-05,1.63485]
[1778177899739,47.0,80190.19,157.0,0.01212,1e-05,1.65792]
[1778177904775,47.0,80190.49,157.0,0.01213,1e-05,1.65831]
[1778177906163,47.0,80190.44,157.0,0.01213,1e-05,1.65822]
[1778177911824,46.97,80192.09,157.0,0.01209,1e-05,1.65345]
[1778177912311,46.97,80192.09,157.0,0.01209,1e-05,1.65345]
[1778177915048,46.97,80191.49,157.0,0.01208,1e-05,1.65252]
[1778177919014,46.98,80191.13,157.0,0.01209,1e-05,1.65285]
[1778177919844,46.98,80191.13,157.0,0.01209,1e-05,1.65285]
[1778177923363,46.99,80202.91,157.0,0.01225,1e-05,1.67321]
[1778177923817,46.99,80202.91,157.0,0.01225,1e-05,1.67321]
[1778177930313,47.0,80194.76,157.0,0.01216,1e-05,1.66204]
[1778177930851,47.0,80194.76,157.0,0.01216,1e-05,1.66204]
[1778177931007,47.0,80194.95,157.0,0.01216,1e-05,1.66231]
[1778177936036,47.0,80195.84,157.0,0.01218,1e-05,1.6647]
[1778177936713,47.0,80195.84,157.0,0.01218,1e-05,1.6647]
[1778177942777,47.01,80193.52,157.0,0.01216,1e-05,1.66217]
[1778177948080,47.01,80198.74,157.0,0.01224,1e-05,1.67157]
[1778177955507,47.02,80198.32,157.0,0.01224,1e-05,1.67171]
[1778177961295,47.03,80195.01,157.0,0.01221,1e-05,1.66822]
[1778177961942,47.03,80195.01,157.0,0.01221,1e-05,1.66822]
[1778177963236,47.03,80194.59,157.0,0.01221,1e-05,1.66799]
[1778177963519,47.03,80194.59,157.0,0.01221,1e-05,1.66799]
[1778177966527,47.03,80194.53,157.0,0.01221,1e-05,1.66785]
[1778177969466,47.03,80195.0,157.0,0.01222,1e-05,1.66897]
[1778177973541,47.03,80197.59,157.0,0.01224,1e-05,1.67085]
[1778177979298,47.01,80193.15,157.0,0.01214,1e-05,1.65897]
[1778177984787,46.99,80187.64,157.0,0.01204,1e-05,1.64729]
[1778177990378,46.96,80173.91,157.0,0.01182,1e-05,1.62103]
[1778177995415,46.94,80167.37,157.0,0.01171,1e-05,1.60747]
[1778178000450,46.92,80173.27,157.0,0.01175,1e-05,1.61267]
[1778178005034,46.9,80182.24,157.0,0.01185,1e-05,1.62394]
[1778178006275,46.89,80184.39,157.0,0.01186,1e-05,1.62566]
[1778178006617,46.89,80184.39,157.0,0.01186,1e-05,1.62566]
[1778178008902,46.9,80197.69,157.0,0.01203,1e-05,1.64618]
[1778178010089,46.9,80199.36,157.0,0.01205,1e-05,1.64878]
[1778178015558,46.9,80197.17,157.0,0.01204,1e-05,1.64688]
[1778178019653,46.91,80195.23,157.0,0.01202,1e-05,1.64466]
[1778178023763,46.9,80193.02,157.0,0.01197,1e-05,1.63913]
[1778178024670,46.89,80192.1,157.0,0.01195,1e-05,1.63694]
[1778178031049,46.87,80184.85,157.0,0.01182,1e-05,1.62125]
[1778178032021,46.86,80182.06,157.0,0.01178,1e-05,1.61629]
[1778178037715,46.84,80176.16,157.0,0.01166,1e-05,1.60112]
[1778178042750,46.82,80172.55,157.0,0.01158,1e-05,1.59214]
[1778178047785,46.8,80171.33,157.0,0.01154,1e-05,1.5868]
[1778178052820,46.78,80172.08,157.0,0.01152,1e-05,1.58446]
[1778178057855,46.76,80169.48,157.0,0.01146,1e-05,1.57721]
[1778178061147,46.75,80170.5,157.0,0.01146,1e-05,1.57739]
[1778178061178,46.75,80170.53,157.0,0.01146,1e-05,1.57678]
[1778178063519,46.74,80171.17,157.0,0.01145,1e-05,1.57612]
[1778178064407,46.73,80170.62,157.0,0.01144,1e-05,1.57438]
[1778178065011,46.73,80170.62,157.0,0.01144,1e-05,1.57438]
[1778178065887,46.73,80170.58,157.0,0.01143,1e-05,1.57376]
[1778178070946,46.71,80164.83,157.0,0.01133,1e-05,1.56107]
[1778178075982,46.68,80164.99,157.0,0.01129,1e-05,1.55682]
[1778178081022,46.66,80163.28,157.0,0.01123,1e-05,1.54991]
[1778178086057,46.63,80165.82,157.0,0.01123,1e-05,1.54925]
[1778178091093,46.61,80164.93,157.0,0.01116,1e-05,1.54146]
[1778178096128,46.58,80165.53,157.0,0.01114,1e-05,1.53806]
[1778178099189,46.57,80166.28,157.0,0.01113,1e-05,1.53745]
[1778178104026,46.58,80164.33,157.0,0.01112,1e-05,1.53556]
[1778178106752,46.57,80166.95,157.0,0.01114,1e-05,1.53813]
[1778178112240,46.59,80167.27,157.0,0.01116,1e-05,1.54125]
[1778178116569,46.59,80171.42,157.0,0.01122,1e-05,1.54862]
[1778178123105,46.61,80167.33,157.0,0.0112,1e-05,1.54525]
[1778178123108,46.61,80167.33,157.0,0.0112,1e-05,1.54525]
[1778178124949,46.61,80166.76,157.0,0.0112,1e-05,1.54529]
[1778178128638,46.61,80168.07,157.0,0.01121,1e-05,1.54689]
[1778178133457,46.62,80183.25,157.0,0.01141,1e-05,1.57071]
[1778178135081,46.62,80183.25,157.0,0.01141,1e-05,1.57071]
[1778178136812,46.63,80180.5,157.0,0.01138,1e-05,1.56743]
[1778178138423,46.63,80194.69,157.0,0.01155,1e-05,1.58864]
[1778178143458,46.64,80202.05,157.0,0.01166,1e-05,1.60139]
[1778178148493,46.65,80202.32,157.0,0.01168,1e-05,1.60348]
[1778178153528,46.65,80202.79,157.0,0.01168,1e-05,1.60365]
[1778178158563,46.66,80192.46,157.0,0.01157,1e-05,1.58988]
[1778178163598,46.67,80193.96,157.0,0.0116,1e-05,1.5939]
[1778178169017,46.68,80199.31,157.0,0.01168,1e-05,1.60331]
[1778178174675,46.7,80186.52,157.0,0.01154,1e-05,1.58661]
[1778178179710,46.71,80189.28,157.0,0.01159,1e-05,1.5925]
[1778178184745,46.71,80189.69,157.0,0.01161,1e-05,1.59483]
[1778178189780,46.72,80192.74,157.0,0.01166,1e-05,1.60107]
[1778178195113,46.73,80193.34,157.0,0.01168,1e-05,1.60324]
[1778178200857,46.74,80195.53,157.0,0.01173,1e-05,1.60874]
[1778178205892,46.75,80186.29,157.0,0.01162,1e-05,1.5965]
[1778178210927,46.76,80185.86,157.0,0.01163,1e-05,1.59752]
[1778178216258,46.77,80186.26,157.0,0.01163,1e-05,1.59724]
[1778178222005,46.78,80190.27,157.0,0.0117,1e-05,1.60552]
[1778178227039,46.79,80187.33,157.0,0.01168,1e-05,1.60264]
[1778178232074,46.8,80189.77,157.0,0.01172,1e-05,1.60814]
[1778178236045,46.8,80190.0,157.0,0.01173,1e-05,1.60908]
[1778178236172,46.8,80190.0,157.0,0.01173,1e-05,1.60908]
[1778178242571,46.81,80190.5,157.0,0.01175,1e-05,1.61161]
[1778178247823,46.83,80191.57,157.0,0.01178,1e-05,1.61526]
[1778178253221,46.84,80192.21,157.0,0.01181,1e-05,1.61793]
[1778178254348,46.84,80192.21,157.0,0.01181,1e-05,1.61793]
[1778178259857,46.82,80193.63,157.0,0.01179,1e-05,1.61664]
[1778178260645,46.82,80195.56,157.0,0.01182,1e-05,1.61962]
[1778178265858,46.82,80195.81,157.0,0.01183,1e-05,1.62138]
[1778178271348,46.83,80193.88,157.0,0.01181,1e-05,1.61791]
[1778178276383,46.84,80191.09,157.0,0.01179,1e-05,1.61511]
[1778178281418,46.85,80192.62,157.0,0.01182,1e-05,1.61882]
[1778178286454,46.86,80196.71,157.0,0.01188,1e-05,1.62637]
[1778178291488,46.86,80193.8,157.0,0.01185,1e-05,1.62331]
[1778178296524,46.87,80192.16,157.0,0.01185,1e-05,1.62222]
[1778178301559,46.88,80192.05,157.0,0.01186,1e-05,1.62341]
[1778178306596,46.89,80180.35,157.0,0.01172,1e-05,1.60723]
[1778178311631,46.9,80182.18,157.0,0.01176,1e-05,1.61145]
[1778178316666,46.9,80190.38,157.0,0.01187,1e-05,1.62521]
[1778178321701,46.91,80193.74,157.0,0.01192,1e-05,1.63163]
[1778178326736,46.92,80193.75,157.0,0.01194,1e-05,1.63293]
[1778178331771,46.93,80193.22,157.0,0.01192,1e-05,1.63118]
[1778178333066,46.93,80193.22,157.0,0.01192,1e-05,1.63118]
[1778178338309,46.93,80191.25,157.0,0.01191,1e-05,1.62949]
[1778178338694,46.94,80191.31,157.0,0.01191,1e-05,1.6301]
[1778178345291,46.94,80190.36,157.0,0.01191,1e-05,1.62998]
[1778178350907,46.95,80189.82,157.0,0.01192,1e-05,1.63099]
[1778178355942,46.96,80189.74,157.0,0.01193,1e-05,1.63216]
[1778178358605,46.96,80189.32,157.0,0.01193,1e-05,1.63229]
[1778178363786,46.97,80189.27,157.0,0.01194,1e-05,1.63323]
[1778178364486,46.97,80181.9,157.0,0.01185,1e-05,1.62234]
[1778178369711,46.98,80182.82,159.0,0.01187,1e-05,1.62508]
[1778178370062,46.98,80182.82,159.0,0.01187,1e-05,1.62508]
[1778178375169,46.99,80177.95,159.0,0.01182,1e-05,1.6191]
[1778178377870,46.99,80178.92,159.0,0.01184,1e-05,1.62137]
[1778178380188,46.99,80179.48,159.0,0.01185,1e-05,1.62171]
[1778178381856,46.98,80181.36,159.0,0.01186,1e-05,1.62299]
[1778178386863,46.99,80185.32,159.0,0.01192,1e-05,1.63026]
[1778178388459,46.99,80185.59,159.0,0.01192,1e-05,1.63092]
[1778178393880,47.0,80188.91,159.0,0.01196,1e-05,1.63521]
[1778178394801,47.0,80190.54,159.0,0.01198,1e-05,1.63794]
[1778178399093,47.0,80188.39,159.0,0.01196,1e-05,1.63563]
[1778178399619,47.01,80188.91,159.0,0.01198,1e-05,1.6369]
[1778178405299,47.01,80188.32,159.0,0.01198,1e-05,1.63719]
[1778178411330,47.02,80181.92,159.0,0.01191,1e-05,1.62896]
[1778178416369,47.03,80175.33,159.0,0.01184,1e-05,1.62054]
[1778178421404,47.04,80175.32,159.0,0.01185,1e-05,1.62184]
[1778178423626,47.04,80173.59,159.0,0.01183,1e-05,1.61976]
[1778178429460,47.01,80164.15,159.0,0.01168,1e-05,1.60113]
[1778178430177,47.01,80164.15,159.0,0.01168,1e-05,1.60113]
[1778178435502,47.02,80164.45,159.0,0.01169,1e-05,1.60238]
[1778178441544,47.03,80161.57,159.0,0.01167,1e-05,1.59991]
[1778178445276,47.03,80159.95,159.0,0.01165,1e-05,1.59812]
[1778178447821,47.04,80159.49,159.0,0.01166,1e-05,1.59837]
[1778178453628,47.05,80157.68,159.0,0.01164,1e-05,1.59564]
[1778178458663,47.06,80159.95,159.0,0.01168,1e-05,1.60059]
[1778178463699,47.07,80148.77,159.0,0.01155,1e-05,1.58561]
[1778178468733,47.08,80149.53,159.0,0.01158,1e-05,1.58839]
[1778178472814,47.08,80149.28,159.0,0.01158,1e-05,1.58901]
[1778178473805,47.08,80155.14,159.0,0.01166,1e-05,1.59804]
[1778178476861,47.09,80160.42,159.0,0.01173,1e-05,1.60684]
[1778178477349,47.09,80160.23,159.0,0.01173,1e-05,1.60685]
[1778178479933,47.09,80158.31,159.0,0.01171,1e-05,1.60399]
[1778178481196,47.09,80158.39,159.0,0.01171,1e-05,1.60411]
[1778178481297,47.09,80158.43,159.0,0.01171,1e-05,1.60417]
[1778178483839,47.09,80177.46,159.0,0.01195,1e-05,1.63275]
[1778178484639,47.09,80177.46,159.0,0.01195,1e-05,1.63275]
[1778178489881,47.09,80176.73,159.0,0.01194,1e-05,1.63165]
[1778178494916,47.09,80180.95,159.0,0.01199,1e-05,1.63804]
[1778178496522,47.09,80180.95,159.0,0.01199,1e-05,1.63804]
[1778178502697,47.09,80188.46,159.0,0.01208,1e-05,1.64946]
[1778178508016,47.09,80190.19,159.0,0.01211,1e-05,1.6521]
[1778178510725,47.09,80189.54,159.0,0.0121,1e-05,1.65111]
[1778178516070,47.09,80190.29,159.0,0.01209,1e-05,1.65]
[1778178521105,47.09,80191.3,159.0,0.0121,1e-05,1.65154]
[1778178528341,47.09,80187.53,159.0,0.01206,1e-05,1.64579]
[1778178528382,47.09,80187.53,159.0,0.01206,1e-05,1.64579]
[1778178528384,47.09,80187.53,159.0,0.01206,1e-05,1.64579]
[1778178528417,47.09,80187.46,159.0,0.01206,1e-05,1.64568]
[1778178528723,47.09,80187.46,159.0,0.01206,1e-05,1.64568]
[1778178529077,47.09,80187.46,159.0,0.01206,1e-05,1.64568]
[1778178529374,47.09,80187.46,159.0,0.01206,1e-05,1.64568]
[1778178530148,47.1,80187.46,159.0,0.01206,1e-05,1.64648]
[1778178532647,47.1,80187.63,159.0,0.01207,1e-05,1.64754]
[1778178535887,47.12,80188.93,159.0,0.01212,1e-05,1.65269]
[1778178536210,47.12,80183.01,159.0,0.01205,1e-05,1.64446]
[1778178538477,47.13,80169.65,159.0,0.01188,1e-05,1.625]
[1778178541148,47.13,80168.86,161.0,0.01188,1e-05,1.62408]
[1778178546280,47.14,80165.78,161.0,0.01185,1e-05,1.62109]
[1778178551315,47.15,80167.15,161.0,0.01188,1e-05,1.62452]
[1778178556350,47.15,80167.68,161.0,0.0119,1e-05,1.62669]
[1778178562169,47.16,80167.93,161.0,0.01191,1e-05,1.62815]
[1778178568492,47.17,80173.17,161.0,0.01199,1e-05,1.63798]
[1778178570477,47.17,80171.7,161.0,0.01198,1e-05,1.63654]
[1778178574479,47.18,80152.56,161.0,0.01174,1e-05,1.60691]
[1778178575486,47.18,80138.22,161.0,0.01156,1e-05,1.58564]
[1778178577003,47.19,80129.87,161.0,0.01147,1e-05,1.57401]
[1778178578874,47.19,80138.33,161.0,0.01157,1e-05,1.58719]
[1778178579716,47.19,80140.64,161.0,0.0116,1e-05,1.58992]
[1778178586564,47.2,80140.35,161.0,0.01161,1e-05,1.59185]
[1778178587067,47.2,80140.35,161.0,0.01161,1e-05,1.59185]
[1778178592765,47.18,80135.22,161.0,0.01152,1e-05,1.58012]
[1778178593463,47.18,80135.22,161.0,0.01152,1e-05,1.58012]
[1778178595120,47.17,80129.61,161.0,0.01145,1e-05,1.57157]
[1778178595839,47.18,80124.54,161.0,0.01139,1e-05,1.56451]
[1778178595884,47.18,80124.54,161.0,0.01139,1e-05,1.56451]
[1778178596311,47.18,80124.54,161.0,0.01139,1e-05,1.56451]
[1778178601670,47.19,80125.67,161.0,0.01142,1e-05,1.56839]
[1778178606705,47.2,80127.22,161.0,0.01145,1e-05,1.57248]
[1778178608023,47.2,80126.32,163.0,0.01145,1e-05,1.57152]
[1778178612139,47.21,80128.74,163.0,0.01148,1e-05,1.57615]
[1778178612222,47.21,80132.6,163.0,0.01153,1e-05,1.58218]
[1778178612989,47.21,80132.6,163.0,0.01153,1e-05,1.58218]
[1778178613053,47.21,80134.08,163.0,0.01155,1e-05,1.58436]
[1778178614726,47.21,80134.08,163.0,0.01155,1e-05,1.58436]
[1778178614761,47.21,80134.53,163.0,0.01156,1e-05,1.5857]
[1778178617369,47.21,80136.94,163.0,0.01159,1e-05,1.58926]
[1778178618017,47.21,80142.45,163.0,0.01166,1e-05,1.59742]
[1778178618135,47.21,80142.45,163.0,0.01166,1e-05,1.59742]
[1778178618141,47.21,80142.45,163.0,0.01166,1e-05,1.59742]
[1778178618233,47.21,80145.66,163.0,0.0117,1e-05,1.60219]
[1778178623824,47.22,80155.48,163.0,0.01184,1e-05,1.61858]
[1778178628859,47.23,80166.75,163.0,0.01199,1e-05,1.63692]
[1778178629776,47.23,80166.75,163.0,0.01199,1e-05,1.63692]
[1778178629854,47.23,80166.75,163.6,0.01199,1e-05,1.63692]
[1778178630542,47.23,80166.75,163.6,0.01199,1e-05,1.63692]
[1778178630986,47.23,80166.87,163.6,0.01199,1e-05,1.63735]
[1778178631938,47.23,80166.74,163.6,0.01197,1e-05,1.63491]
[1778178632184,47.23,80166.74,163.6,0.01197,1e-05,1.63491]
[1778178632901,47.23,80166.34,163.6,0.01197,1e-05,1.63456]
[1778178637922,47.24,80185.05,163.6,0.01221,1e-05,1.66346]
[1778178640258,47.24,80187.36,163.6,0.01224,1e-05,1.66721]
[1778178640260,47.24,80187.36,163.6,0.01224,1e-05,1.66721]
[1778178640262,47.24,80187.36,163.6,0.01224,1e-05,1.66721]
[1778178642094,47.23,80190.55,163.6,0.01228,1e-05,1.67146]
[1778178647582,47.23,80192.05,163.6,0.0123,1e-05,1.67366]
[1778178652880,47.24,80192.86,163.6,0.01232,1e-05,1.67603]
[1778178653891,47.24,80193.4,163.6,0.01233,1e-05,1.67704]
[1778178655423,47.24,80193.07,163.6,0.01232,1e-05,1.67565]
[1778178658377,47.23,80193.37,163.6,0.01231,1e-05,1.6756]
[1778178664108,47.23,80196.89,163.6,0.01236,1e-05,1.68124]
[1778178667745,47.24,80196.1,163.6,0.01235,1e-05,1.68036]
[1778178668348,47.24,80196.6,163.6,0.01236,1e-05,1.68149]
[1778178675256,47.24,80198.94,163.6,0.0124,1e-05,1.68616]
[1778178677170,47.24,80199.79,163.6,0.01242,1e-05,1.68782]
[1778178681530,47.23,80205.02,163.6,0.01246,1e-05,1.69339]
[1778178683082,47.22,80207.67,163.6,0.01248,1e-05,1.6957]
[1778178683809,47.22,80207.67,163.6,0.01248,1e-05,1.6957]
[1778178688832,47.22,80207.3,163.6,0.01248,1e-05,1.69498]
[1778178690117,47.22,80206.91,164.2,0.01247,1e-05,1.69453]
[1778178690291,47.22,80207.09,164.2,0.01247,1e-05,1.69391]
[1778178695381,47.22,80206.95,164.2,0.01245,1e-05,1.69139]
[1778178701368,47.22,80209.0,164.2,0.01248,1e-05,1.69458]
[1778178706403,47.22,80210.34,164.2,0.01249,1e-05,1.69666]
[1778178711439,47.22,80210.36,164.2,0.01249,1e-05,1.69669]
[1778178716474,47.22,80211.4,164.2,0.01251,1e-05,1.69831]
[1778178721753,47.22,80212.01,164.6,0.01252,1e-05,1.69926]
[1778178721807,47.22,80212.01,164.6,0.01252,1e-05,1.69926]
[1778178721810,47.22,80211.91,164.6,0.01251,1e-05,1.69911]
[1778178721904,47.22,80211.91,164.6,0.01251,1e-05,1.69911]
[1778178722227,47.22,80211.91,164.6,0.01251,1e-05,1.69911]
[1778178722577,47.22,80211.91,164.6,0.01251,1e-05,1.69911]
[1778178722876,47.22,80211.91,164.6,0.01251,1e-05,1.69911]
[1778178723935,47.21,80235.27,164.6,0.01281,1e-05,1.7349]
[1778178725019,47.21,80228.88,164.6,0.01272,1e-05,1.72395]
[1778178726471,47.21,80227.63,164.6,0.01271,1e-05,1.72198]
[1778178730565,47.2,80210.9,164.6,0.01247,1e-05,1.69415]
[1778178731841,47.19,80199.84,164.6,0.01231,1e-05,1.67522]
[1778178731612,47.19,80181.24,164.6,0.01208,1e-05,1.64673]
[1778178733560,47.18,80177.5,164.6,0.01202,1e-05,1.6402]
[1778178739668,47.16,80178.36,164.6,0.012,1e-05,1.63723]
[1778178742906,47.15,80177.46,164.6,0.01196,1e-05,1.63351]
[1778178745352,47.14,80177.18,164.6,0.01195,1e-05,1.63153]
[1778178750746,47.11,80183.68,164.6,0.01199,1e-05,1.63666]
[1778178755750,47.09,80190.13,164.6,0.01203,1e-05,1.64103]
[1778178757683,47.09,80196.9,164.6,0.01211,1e-05,1.65079]
[1778178757806,47.09,80196.9,164.6,0.01211,1e-05,1.65079]
[1778178758906,47.09,80221.73,164.6,0.01243,1e-05,1.6895]
[1778178765852,47.1,80220.97,164.6,0.01243,1e-05,1.68949]
[1778178767563,47.1,80222.89,164.6,0.01246,1e-05,1.69265]
[1778178772291,47.08,80214.38,164.6,0.01232,1e-05,1.67608]
[1778178772523,47.08,80214.38,164.6,0.01232,1e-05,1.67608]
[1778178773897,47.08,80212.09,164.6,0.01229,1e-05,1.67274]
[1778178776376,47.08,80206.31,164.6,0.01222,1e-05,1.66341]
[1778178782009,47.06,80210.2,164.6,0.01223,1e-05,1.66519]
[1778178783367,47.05,80209.76,164.6,0.01222,1e-05,1.66368]
[1778178788778,47.04,80215.77,164.6,0.01227,1e-05,1.66979]
[1778178789373,47.03,80218.65,164.6,0.01229,1e-05,1.67252]
[1778178795060,47.0,80217.56,164.6,0.01223,1e-05,1.66572]
[1778178800095,46.97,80213.12,164.6,0.01214,1e-05,1.65471]
[1778178805130,46.95,80210.46,164.6,0.01207,1e-05,1.64654]
[1778178807766,46.95,80207.31,164.6,0.01202,1e-05,1.64092]
[1778178808546,46.94,80201.43,164.6,0.01194,1e-05,1.6304]
[1778178811991,46.93,80202.44,164.6,0.01191,1e-05,1.62736]
[1778178813046,46.92,80202.63,164.6,0.01191,1e-05,1.62687]
[1778178813523,46.92,80202.63,164.6,0.01191,1e-05,1.62687]
[1778178822476,46.94,80197.97,164.6,0.01187,1e-05,1.62236]
[1778178822919,46.94,80197.97,164.6,0.01187,1e-05,1.62236]
[1778178824334,46.94,80199.92,164.6,0.0119,1e-05,1.62585]
[1778178825650,46.93,80200.44,164.6,0.0119,1e-05,1.62586]
[1778178826842,46.93,80200.44,164.6,0.0119,1e-05,1.62586]
[1778178827373,46.94,80198.12,164.6,0.01187,1e-05,1.62263]
[1778178828072,46.94,80196.8,164.6,0.01186,1e-05,1.62063]
[1778178833470,46.94,80194.69,164.6,0.01183,1e-05,1.61778]
[1778178839369,46.95,80186.63,164.6,0.01175,1e-05,1.60766]
[1778178844405,46.96,80187.67,164.6,0.01178,1e-05,1.61066]
[1778178849440,46.97,80177.1,164.6,0.01166,1e-05,1.59632]
[1778178854475,46.97,80177.17,164.6,0.01167,1e-05,1.59799]
[1778178859510,46.98,80174.78,164.6,0.01165,1e-05,1.59602]
[1778178864545,46.99,80176.35,164.6,0.01169,1e-05,1.59995]
[1778178869580,47.0,80186.9,164.6,0.01183,1e-05,1.61735]
[1778178874615,47.01,80182.3,164.6,0.01177,1e-05,1.60972]
[1778178879738,47.01,80182.55,164.6,0.01178,1e-05,1.61101]
[1778178885694,47.03,80183.16,164.6,0.01181,1e-05,1.6143]
[1778178890734,47.04,80183.95,164.6,0.01183,1e-05,1.61695]
[1778178895804,47.05,80183.8,164.6,0.01185,1e-05,1.61845]
[1778178900986,47.05,80186.49,164.6,0.01189,1e-05,1.62364]
[1778178906849,47.03,80188.21,164.6,0.01187,1e-05,1.62193]
[1778178911885,47.01,80188.45,164.6,0.01184,1e-05,1.61849]
[1778178917270,46.99,80188.57,164.6,0.01182,1e-05,1.61566]
[1778178917324,46.99,80188.57,164.6,0.01182,1e-05,1.61566]
[1778178919941,46.99,80203.19,164.6,0.01201,1e-05,1.63788]
[1778178924976,47.0,80212.54,164.6,0.01214,1e-05,1.65336]
[1778178930011,47.0,80199.66,164.6,0.01198,1e-05,1.63486]
[1778178935046,47.01,80192.03,164.6,0.01188,1e-05,1.62242]
[1778178940081,47.02,80194.54,164.6,0.01192,1e-05,1.62758]
[1778178945116,47.03,80209.92,164.6,0.01213,1e-05,1.65228]
[1778178950151,47.03,80214.61,164.6,0.0122,1e-05,1.66056]
[1778178954182,47.04,80198.0,164.6,0.01199,1e-05,1.63609]
[1778178959216,47.04,80198.24,164.6,0.01201,1e-05,1.63771]
[1778178963245,47.05,80212.93,164.6,0.0122,1e-05,1.66115]
[1778178968385,47.05,80220.74,164.6,0.01231,1e-05,1.674]
[1778178974328,47.06,80221.86,164.6,0.01234,1e-05,1.67703]
[1778178979363,47.07,80219.94,164.6,0.01232,1e-05,1.67499]
[1778178984398,47.07,80215.95,164.6,0.01228,1e-05,1.66976]
[1778178989433,47.08,80215.45,164.6,0.01228,1e-05,1.66995]
[1778178994468,47.08,80216.93,164.6,0.01229,1e-05,1.67089]
[1778178999503,47.09,80215.57,164.6,0.01228,1e-05,1.66976]
[1778179004538,47.09,80218.08,164.6,0.01232,1e-05,1.67458]
[1778179009573,47.1,80222.03,164.6,0.01238,1e-05,1.68157]
[1778179014609,47.1,80222.85,164.6,0.0124,1e-05,1.68368]
[1778179019644,47.11,80229.04,164.6,0.01248,1e-05,1.6941]
[1778179021926,47.11,80229.13,164.6,0.01249,1e-05,1.69439]
[1778179022303,47.11,80229.1,164.6,0.01249,1e-05,1.69464]
[1778179027700,47.11,80233.71,164.6,0.01256,1e-05,1.70256]
[1778179032735,47.12,80232.15,164.6,0.01254,1e-05,1.70082]
[1778179035757,47.12,80246.86,164.6,0.01274,1e-05,1.72434]
[1778179040792,47.12,80240.9,164.6,0.01266,1e-05,1.71547]
[1778179045827,47.12,80232.61,164.6,0.01256,1e-05,1.70312]
[1778179050862,47.13,80231.3,164.6,0.01255,1e-05,1.70175]
[1778179055897,47.13,80228.17,164.6,0.0125,1e-05,1.69527]
[1778179060932,47.14,80212.21,164.6,0.0123,1e-05,1.67126]
[1778179064960,47.14,80196.75,164.6,0.0121,1e-05,1.64827]
[1778179065967,47.14,80181.17,164.6,0.01191,1e-05,1.62486]
[1778179071004,47.15,80190.65,164.6,0.01204,1e-05,1.64073]
[1778179076042,47.16,80190.44,164.6,0.01205,1e-05,1.64162]
[1778179081077,47.16,80188.9,164.6,0.01204,1e-05,1.64047]
[1778179086112,47.17,80180.01,164.6,0.01194,1e-05,1.62829]
[1778179088132,47.17,80158.19,164.6,0.01167,1e-05,1.59614]
[1778179093164,47.18,80152.6,164.6,0.01162,1e-05,1.58949]
[1778179098199,47.19,80151.1,164.6,0.01161,1e-05,1.5889]
[1778179103234,47.2,80169.6,164.6,0.01185,1e-05,1.61803]
[1778179108269,47.21,80180.94,164.6,0.01201,1e-05,1.63643]
[1778179113304,47.22,80182.07,164.6,0.01202,1e-05,1.63712]
[1778179119290,47.22,80189.95,164.6,0.01213,1e-05,1.65032]
[1778179119292,47.22,80189.95,164.6,0.01213,1e-05,1.65032]
[1778179124384,47.23,80200.86,164.6,0.01228,1e-05,1.66822]
[1778179126848,47.23,80201.0,164.6,0.01228,1e-05,1.66862]
[1778179126954,47.23,80201.0,164.6,0.01228,1e-05,1.66862]
[1778179134478,47.25,80197.71,164.6,0.01226,1e-05,1.66676]
[1778179139513,47.25,80197.83,164.6,0.01227,1e-05,1.66786]
[1778179145822,47.26,80198.37,164.6,0.01229,1e-05,1.66942]
[1778179151597,47.26,80202.08,164.6,0.01235,1e-05,1.67653]
[1778179156633,47.27,80212.34,164.6,0.01249,1e-05,1.69318]
[1778179157330,47.27,80212.34,164.6,0.01249,1e-05,1.69318]
[1778179162675,47.27,80198.12,164.6,0.01231,1e-05,1.67207]
[1778179168342,47.28,80199.46,164.6,0.01233,1e-05,1.67497]
[1778179168343,47.28,80199.46,164.6,0.01233,1e-05,1.67497]
[1778179174759,47.28,80198.99,164.6,0.01232,1e-05,1.67314]
[1778179179794,47.29,80199.16,164.6,0.01233,1e-05,1.67424]
[1778179184830,47.29,80191.25,164.6,0.01224,1e-05,1.66299]
[1778179187347,47.3,80230.68,164.6,0.01275,1e-05,1.7247]
[1778179188465,47.3,80233.23,164.6,0.01279,1e-05,1.72873]
[1778179189272,47.3,80233.23,164.6,0.01279,1e-05,1.72873]
[1778179191229,47.29,80232.9,164.6,0.01278,1e-05,1.72728]
[1778179196921,47.29,80232.38,164.6,0.01277,1e-05,1.727]
[1778179202373,47.3,80237.98,164.6,0.01285,1e-05,1.73626]
[1778179208011,47.3,80240.21,164.6,0.01289,1e-05,1.74019]
[1778179213047,47.3,80248.66,164.6,0.013,1e-05,1.75394]
[1778179218082,47.3,80243.98,164.6,0.01294,1e-05,1.74674]
[1778179223117,47.3,80243.86,164.6,0.01294,1e-05,1.74683]
[1778179227247,47.3,80246.42,164.6,0.01298,1e-05,1.75109]
[1778179227934,47.3,80242.09,164.6,0.01292,1e-05,1.74426]
[1778179228158,47.3,80217.18,164.6,0.01259,1e-05,1.70505]
[1778179230141,47.3,80222.64,164.6,0.01266,1e-05,1.71366]
[1778179232432,47.31,80228.98,164.6,0.01273,1e-05,1.72175]
[1778179238230,47.31,80221.34,164.6,0.01264,1e-05,1.71038]
[1778179240244,47.31,80205.09,164.6,0.01243,1e-05,1.6852]
[1778179245282,47.32,80197.4,164.6,0.01233,1e-05,1.67435]
[1778179250317,47.32,80204.75,164.6,0.01244,1e-05,1.6865]
[1778179255353,47.33,80215.7,164.6,0.01259,1e-05,1.70425]
[1778179260387,47.33,80214.57,164.6,0.01258,1e-05,1.70311]
[1778179265422,47.33,80212.19,164.6,0.01255,1e-05,1.7001]
[1778179265435,47.33,80212.19,164.6,0.01255,1e-05,1.7001]
[1778179271464,47.34,80215.04,164.6,0.0126,1e-05,1.70533]
[1778179276499,47.34,80214.55,164.6,0.01259,1e-05,1.7052]
[1778179281534,47.34,80218.6,164.6,0.01265,1e-05,1.71212]
[1778179286569,47.35,80214.93,164.6,0.01261,1e-05,1.70685]
[1778179288587,47.35,80200.17,164.6,0.01242,1e-05,1.68418]
[1778179293622,47.36,80203.54,164.6,0.01246,1e-05,1.68922]
[1778179298657,47.36,80207.15,164.6,0.01252,1e-05,1.69548]
[1778179299471,47.36,80207.15,164.6,0.01252,1e-05,1.69548]
[1778179304699,47.37,80199.45,164.6,0.01242,1e-05,1.68441]
[1778179309734,47.37,80200.16,164.6,0.01244,1e-05,1.68623]
[1778179310479,47.37,80200.16,164.6,0.01244,1e-05,1.68623]
[1778179315776,47.38,80201.62,164.6,0.01246,1e-05,1.68933]
[1778179320811,47.38,80203.47,164.6,0.01249,1e-05,1.69288]
[1778179324141,47.38,80201.39,164.6,0.01247,1e-05,1.68992]
[1778179327283,47.38,80204.99,164.6,0.01252,1e-05,1.6959]
[1778179328873,47.39,80180.47,164.6,0.01221,1e-05,1.6586]
[1778179334509,47.39,80184.02,164.6,0.01226,1e-05,1.665]
[1778179334509,47.39,80184.02,164.6,0.01226,1e-05,1.665]
[1778179339951,47.4,80187.56,164.6,0.01232,1e-05,1.67151]
[1778179344990,47.4,80202.66,164.6,0.01252,1e-05,1.69555]
[1778179345532,47.4,80202.66,164.6,0.01252,1e-05,1.69555]
[1778179351038,47.41,80201.56,164.6,0.0125,1e-05,1.69253]
[1778179356211,47.41,80201.88,164.6,0.01251,1e-05,1.69373]
[1778179362121,47.42,80195.5,164.6,0.01243,1e-05,1.68483]
[1778179367156,47.42,80202.38,164.6,0.01253,1e-05,1.69622]
[1778179372191,47.42,80210.45,164.6,0.01264,1e-05,1.70939]
[1778179377226,47.43,80213.52,164.6,0.01268,1e-05,1.71475]
[1778179382267,47.43,80221.41,164.6,0.01279,1e-05,1.72765]
[1778179385941,47.43,80222.67,164.6,0.01281,1e-05,1.7299]
[1778179386502,47.43,80222.67,164.6,0.01281,1e-05,1.7299]
[1778179388389,47.43,80241.59,164.6,0.01307,1e-05,1.7601]
[1778179392423,47.43,80243.26,164.6,0.01309,1e-05,1.76291]
[1778179398412,47.43,80243.09,164.6,0.01309,1e-05,1.76282]
[1778179404422,47.43,80243.14,164.6,0.01309,1e-05,1.76308]
[1778179409457,47.44,80228.5,164.6,0.0129,1e-05,1.73993]
[1778179414492,47.44,80225.16,164.6,0.01284,1e-05,1.73265]
[1778179419527,47.44,80219.68,164.6,0.01277,1e-05,1.72438]
[1778179424562,47.44,80223.32,164.6,0.01282,1e-05,1.73052]
[1778179426989,47.44,80223.74,164.6,0.01283,1e-05,1.73132]
[1778179427502,47.44,80223.74,164.6,0.01283,1e-05,1.73132]
[1778179428591,47.44,80204.05,164.6,0.01257,1e-05,1.70053]
[1778179428886,47.44,80204.05,164.6,0.01257,1e-05,1.70053]
[1778179429597,47.44,80191.32,164.6,0.0124,1e-05,1.68089]
[1778179429648,47.44,80191.32,164.6,0.0124,1e-05,1.68089]
[1778179429649,47.44,80191.32,164.6,0.0124,1e-05,1.68089]
[1778179430012,47.44,80191.32,164.6,0.0124,1e-05,1.68089]
[1778179430604,47.45,80197.6,164.6,0.01249,1e-05,1.69128]
[1778179435639,47.45,80195.1,164.6,0.01246,1e-05,1.68826]
[1778179440674,47.46,80196.19,164.6,0.01248,1e-05,1.69063]
[1778179445709,47.46,80192.19,164.6,0.01244,1e-05,1.68513]
[1778179447726,47.46,80176.26,164.6,0.01223,1e-05,1.66096]
[1778179452865,47.46,80172.23,164.6,0.01219,1e-05,1.65555]
[1778179458409,47.47,80172.13,164.6,0.0122,1e-05,1.65634]
[1778179461827,47.48,80145.11,164.6,0.01186,1e-05,1.61661]
[1778179466862,47.48,80144.96,164.6,0.01187,1e-05,1.61769]
[1778179471897,47.49,80146.83,164.6,0.01189,1e-05,1.61953]
[1778179477090,47.5,80144.85,164.6,0.01187,1e-05,1.61758]
[1778179480879,47.5,80129.14,164.6,0.01169,1e-05,1.59536]
[1778179481482,47.5,80114.65,164.6,0.01152,1e-05,1.57436]
[1778179483345,47.51,80100.64,164.6,0.01135,1e-05,1.55467]
[1778179485480,47.51,80081.55,164.6,0.01113,1e-05,1.52799]
[1778179491041,47.53,80087.02,164.6,0.01122,1e-05,1.53825]
[1778179495666,47.53,80093.18,164.6,0.0113,1e-05,1.5483]
[1778179495668,47.53,80093.18,164.6,0.0113,1e-05,1.5483]
[1778179497086,47.54,80115.5,164.6,0.01158,1e-05,1.58185]
[1778179502121,47.55,80122.76,164.6,0.01168,1e-05,1.59407]
[1778179507156,47.56,80114.01,164.6,0.01159,1e-05,1.58276]
[1778179512191,47.57,80117.62,164.6,0.01164,1e-05,1.58957]
[1778179516223,47.57,80102.35,164.6,0.01147,1e-05,1.56848]
[1778179519244,47.58,80088.44,164.6,0.01131,1e-05,1.54939]
[1778179524279,47.59,80093.83,164.6,0.01139,1e-05,1.55902]
[1778179526294,47.59,80079.98,164.6,0.01123,1e-05,1.53979]
[1778179531329,47.61,80087.96,164.6,0.01133,1e-05,1.551]
[1778179534562,47.61,80103.43,164.6,0.01152,1e-05,1.57453]
[1778179539455,47.62,80120.3,164.6,0.01174,1e-05,1.60085]
[1778179544422,47.63,80136.94,164.6,0.01196,1e-05,1.62697]
[1778179549457,47.64,80133.85,164.6,0.01193,1e-05,1.62358]
[1778179554492,47.64,80139.62,164.6,0.01201,1e-05,1.63344]
[1778179559527,47.65,80144.65,164.6,0.01209,1e-05,1.64214]
[1778179564562,47.66,80144.11,164.6,0.01209,1e-05,1.64239]
[1778179569597,47.66,80146.7,164.6,0.01213,1e-05,1.64753]
[1778179574632,47.67,80142.79,164.6,0.01209,1e-05,1.64267]
[1778179579734,47.67,80139.1,164.6,0.01205,1e-05,1.63799]
[1778179583402,47.68,80139.06,164.6,0.01206,1e-05,1.63879]
[1778179588443,47.68,80139.85,164.6,0.01208,1e-05,1.64102]
[1778179593770,47.69,80139.44,164.6,0.01207,1e-05,1.6394]
[1778179598805,47.7,80149.16,164.6,0.0122,1e-05,1.65511]
[1778179603840,47.7,80152.24,164.6,0.01225,1e-05,1.66067]
[1778179608875,47.71,80152.17,164.6,0.01225,1e-05,1.66145]
[1778179614827,47.71,80148.67,164.6,0.01222,1e-05,1.65703]
[1778179614828,47.71,80148.67,164.6,0.01222,1e-05,1.65703]
[1778179620532,47.72,80156.82,164.6,0.01233,1e-05,1.67025]
[1778179623823,47.72,80151.23,164.6,0.01226,1e-05,1.66223]
[1778179629898,47.73,80149.54,164.6,0.01225,1e-05,1.66095]
[1778179635063,47.73,80156.83,164.6,0.01235,1e-05,1.67309]
[1778179640854,47.74,80155.62,164.6,0.01234,1e-05,1.67206]
[1778179646140,47.74,80152.43,164.6,0.01231,1e-05,1.66817]
[1778179651864,47.75,80144.89,164.6,0.0122,1e-05,1.65533]
[1778179657217,47.75,80137.54,164.6,0.01212,1e-05,1.64547]
[1778179660464,47.76,80130.61,164.6,0.01204,1e-05,1.63547]
[1778179660483,47.76,80130.61,164.6,0.01204,1e-05,1.63547]
[1778179665241,47.76,80121.73,164.6,0.01194,1e-05,1.62337]
[1778179668632,47.77,80106.64,164.6,0.01176,1e-05,1.60196]
[1778179674340,47.78,80108.4,164.6,0.01179,1e-05,1.60623]
[1778179679375,47.79,80110.01,164.6,0.01183,1e-05,1.60993]
[1778179680790,47.79,80110.01,164.6,0.01183,1e-05,1.60993]
[1778179682477,47.79,80111.39,164.6,0.01185,1e-05,1.61249]
[1778179687431,47.8,80097.02,164.6,0.01168,1e-05,1.59282]
[1778179692466,47.81,80106.13,164.6,0.01181,1e-05,1.60767]
[1778179697501,47.81,80116.47,164.6,0.01195,1e-05,1.62429]
[1778179702536,47.82,80109.35,164.6,0.01187,1e-05,1.61489]
[1778179707571,47.83,80101.27,164.6,0.01178,1e-05,1.60422]
[1778179712606,47.83,80103.93,164.6,0.01181,1e-05,1.60723]
[1778179716634,47.84,80087.61,164.6,0.01162,1e-05,1.58432]
[1778179721669,47.85,80080.81,164.6,0.01155,1e-05,1.57594]
[1778179724397,47.85,80080.97,164.6,0.01155,1e-05,1.57681]
[1778179725759,47.85,80081.11,164.6,0.01156,1e-05,1.57733]
[1778179730408,47.86,80078.21,164.6,0.01154,1e-05,1.57467]
[1778179730751,47.86,80078.21,164.6,0.01154,1e-05,1.57467]
[1778179736777,47.88,80079.61,164.6,0.01157,1e-05,1.5792]
[1778179741812,47.89,80069.96,164.6,0.01147,1e-05,1.56678]
[1778179746848,47.9,80070.54,164.6,0.01149,1e-05,1.56926]
[1778179748028,47.9,80069.9,164.6,0.01149,1e-05,1.56866]
[1778179748131,47.9,80069.9,164.6,0.01149,1e-05,1.56866]
[1778179753903,47.91,80070.06,164.6,0.0115,1e-05,1.57085]
[1778179758938,47.92,80070.49,164.6,0.01152,1e-05,1.57308]
[1778179763973,47.93,80070.2,164.6,0.01153,1e-05,1.57426]
[1778179769008,47.94,80067.0,164.6,0.01151,1e-05,1.57123]
[1778179774043,47.95,80065.85,164.6,0.01149,1e-05,1.569]
[1778179777297,47.95,80066.16,164.6,0.0115,1e-05,1.5701]
[1778179777925,47.95,80066.16,164.6,0.0115,1e-05,1.5701]
[1778179784113,47.96,80070.93,164.6,0.01158,1e-05,1.57923]
[1778179789150,47.97,80069.82,164.6,0.01158,1e-05,1.57915]
[1778179794195,47.98,80068.93,164.6,0.01158,1e-05,1.5794]
[1778179799226,47.99,80065.24,164.6,0.01155,1e-05,1.5756]
[1778179800755,47.99,80065.24,164.6,0.01155,1e-05,1.5756]
[1778179801009,47.99,80063.05,164.6,0.01152,1e-05,1.57274]
[1778179801667,47.99,80046.37,164.6,0.01133,1e-05,1.54874]
[1778179802359,47.99,80046.37,164.6,0.01133,1e-05,1.54874]
[1778179802851,48.0,80036.69,164.6,0.01121,1e-05,1.53526]
[1778179808071,48.01,80038.54,164.6,0.01125,1e-05,1.53973]
[1778179811460,48.01,80021.21,164.6,0.01106,1e-05,1.51632]
[1778179816770,48.02,80016.83,164.6,0.01102,1e-05,1.51223]
[1778179817010,48.03,80023.89,164.6,0.01111,1e-05,1.52257]
[1778179817702,48.03,80023.89,164.6,0.01111,1e-05,1.52257]
[1778179817759,48.03,80022.07,164.6,0.01109,1e-05,1.52001]
[1778179823401,48.04,80019.08,164.6,0.01107,1e-05,1.51826]
[1778179828148,48.05,80026.85,164.6,0.01118,1e-05,1.53078]
[1778179828439,48.05,80027.84,164.6,0.01119,1e-05,1.53257]
[1778179829620,48.05,80027.84,164.6,0.01119,1e-05,1.53257]
[1778179829720,48.05,80028.31,164.6,0.0112,1e-05,1.53323]
[1778179835490,48.07,80023.13,164.6,0.01114,1e-05,1.526]
[1778179840524,48.08,80022.56,164.6,0.01115,1e-05,1.5271]
[1778179845559,48.09,80014.02,164.6,0.01107,1e-05,1.51703]
[1778179850594,48.1,80022.67,164.6,0.01118,1e-05,1.53116]
[1778179855629,48.11,80031.15,164.6,0.0113,1e-05,1.54506]
[1778179860664,48.12,80035.77,164.6,0.01137,1e-05,1.55342]
[1778179865699,48.13,80030.89,164.6,0.01133,1e-05,1.54817]
[1778179867183,48.14,80030.48,164.6,0.01132,1e-05,1.54793]
[1778179867713,48.14,80026.13,164.6,0.01128,1e-05,1.54209]
[1778179870423,48.14,80019.32,164.6,0.0112,1e-05,1.53243]
[1778179874003,48.14,80019.01,164.6,0.01119,1e-05,1.53199]
[1778179879290,48.14,80025.91,164.6,0.01127,1e-05,1.54177]
[1778179879667,48.14,80025.91,164.6,0.01127,1e-05,1.54177]
[1778179880016,48.14,80027.97,164.6,0.0113,1e-05,1.5447]
[1778179885839,48.15,80018.86,164.6,0.01121,1e-05,1.53397]
[1778179890876,48.16,80015.98,164.6,0.01119,1e-05,1.53172]
[1778179895911,48.17,80013.74,164.6,0.01116,1e-05,1.5283]
[1778179900946,48.18,80007.45,164.6,0.01111,1e-05,1.52136]
[1778179905981,48.2,80017.91,164.6,0.01125,1e-05,1.5381]
[1778179911016,48.21,80018.03,164.6,0.01126,1e-05,1.54012]
[1778179916051,48.22,80022.07,164.6,0.01133,1e-05,1.54764]
[1778179919248,48.22,80024.34,164.6,0.01136,1e-05,1.55192]
[1778179919606,48.22,80024.34,164.6,0.01136,1e-05,1.55192]
[1778179921609,48.23,80030.99,164.6,0.01145,1e-05,1.56211]
[1778179921639,48.23,80030.99,164.6,0.01145,1e-05,1.56211]
[1778179923686,48.23,80028.55,164.6,0.01142,1e-05,1.55925]
[1778179923818,48.23,80028.55,164.6,0.01142,1e-05,1.55925]
[1778179924600,48.23,80031.04,164.6,0.01146,1e-05,1.56314]
[1778179924767,48.23,80031.04,164.6,0.01146,1e-05,1.56314]
[1778179930149,48.24,80033.29,164.6,0.0115,1e-05,1.56823]
[1778179935185,48.25,80022.69,164.6,0.01138,1e-05,1.55456]
[1778179940220,48.26,80027.7,164.6,0.01146,1e-05,1.56332]
[1778179945880,48.27,80023.21,164.6,0.01142,1e-05,1.55842]
[1778179951297,48.28,80039.39,164.6,0.01161,1e-05,1.5816]
[1778179956332,48.29,80044.11,164.6,0.01168,1e-05,1.58973]
[1778179961367,48.3,80039.16,164.6,0.01163,1e-05,1.58389]
[1778179967155,48.3,80041.28,164.6,0.01167,1e-05,1.58801]
[1778179967903,48.31,80040.99,164.6,0.01167,1e-05,1.58785]
[1778179970430,48.31,80056.8,164.6,0.01187,1e-05,1.61191]
[1778179975465,48.32,80067.58,164.6,0.01201,1e-05,1.62886]
[1778179981091,48.32,80067.46,164.6,0.01201,1e-05,1.62948]
[1778179987141,48.33,80058.37,164.6,0.01191,1e-05,1.61731]
[1778179987143,48.33,80058.37,164.6,0.01191,1e-05,1.61731]
[1778179990141,48.33,80061.47,164.6,0.01196,1e-05,1.62254]
[1778179995612,48.34,80068.41,164.6,0.01205,1e-05,1.63423]
[1778180000645,48.35,80055.01,164.6,0.0119,1e-05,1.61555]
[1778180005680,48.36,80051.22,164.6,0.01186,1e-05,1.61122]
[1778180009708,48.36,80070.92,164.6,0.01211,1e-05,1.64129]
[1778180015750,48.37,80070.76,164.6,0.01211,1e-05,1.63998]
[1778180020788,48.37,80065.54,164.6,0.01205,1e-05,1.6333]
[1778180025823,48.38,80076.53,164.6,0.0122,1e-05,1.65071]
[1778180027432,48.38,80080.89,164.6,0.01225,1e-05,1.65743]
[1778180027603,48.38,80080.89,164.6,0.01225,1e-05,1.65743]
[1778180032873,48.39,80085.56,164.6,0.01232,1e-05,1.66548]
[1778180037908,48.39,80088.99,164.6,0.01237,1e-05,1.67144]
[1778180042943,48.4,80087.52,164.6,0.01236,1e-05,1.67003]
[1778180047978,48.4,80087.77,164.6,0.01237,1e-05,1.67123]
[1778180053015,48.41,80088.16,164.6,0.01238,1e-05,1.67262]
[1778180058050,48.41,80090.7,164.6,0.01242,1e-05,1.67725]
[1778180063411,48.41,80092.15,164.6,0.01244,1e-05,1.68004]
[1778180069127,48.42,80092.45,164.6,0.01246,1e-05,1.68155]
[1778180074169,48.42,80095.18,164.6,0.01248,1e-05,1.68413]
[1778180079204,48.43,80096.34,164.6,0.0125,1e-05,1.68659]
[1778180084239,48.43,80095.8,164.6,0.0125,1e-05,1.68649]
[1778180087263,48.43,80111.41,164.6,0.01271,1e-05,1.71077]
[1778180092317,48.44,80116.33,164.6,0.01278,1e-05,1.71887]
[1778180097352,48.44,80116.93,164.6,0.01279,1e-05,1.72023]
[1778180102387,48.44,80123.73,164.6,0.01288,1e-05,1.73115]
[1778180107422,48.44,80127.88,164.6,0.01294,1e-05,1.73794]
[1778180111611,48.44,80144.48,164.6,0.01316,1e-05,1.76407]
[1778180117492,48.44,80143.02,164.6,0.01314,1e-05,1.76181]
[1778180123089,48.44,80135.83,164.6,0.01304,1e-05,1.75057]
[1778180128569,48.44,80144.22,164.6,0.01316,1e-05,1.7638]
[1778180133606,48.44,80144.53,164.6,0.01314,1e-05,1.76186]
[1778180139164,48.44,80143.8,164.6,0.01313,1e-05,1.76068]
[1778180140015,48.44,80144.05,164.6,0.01314,1e-05,1.76106]
[1778180140801,48.44,80142.98,164.6,0.01312,1e-05,1.75937]
[1778180141347,48.44,80142.98,164.6,0.01312,1e-05,1.75937]
[1778180141372,48.44,80176.31,164.6,0.01357,1e-05,1.81232]
[1778180142363,48.44,80204.51,164.6,0.01397,1e-05,1.85799]
[1778180142793,48.44,80204.51,164.6,0.01397,1e-05,1.85799]
[1778180143336,48.44,80204.51,164.6,0.01397,1e-05,1.85799]
[1778180143570,48.44,80204.51,164.6,0.01397,1e-05,1.85799]
[1778180143449,48.44,80202.86,164.6,0.01394,1e-05,1.8551]
[1778180144348,48.44,80202.86,164.6,0.01394,1e-05,1.8551]
[1778180144409,48.44,80219.52,164.6,0.01418,1e-05,1.88253]
[1778180144800,48.44,80219.52,164.6,0.01418,1e-05,1.88253]
[1778180147806,48.45,80215.52,164.6,0.01413,1e-05,1.87705]
[1778180148907,48.45,80219.06,164.6,0.01419,1e-05,1.88364]
[1778180149415,48.45,80219.06,164.6,0.01419,1e-05,1.88364]
[1778180149441,48.45,80235.41,164.6,0.01443,1e-05,1.91124]
[1778180150179,48.45,80235.41,164.6,0.01443,1e-05,1.91124]
[1778180151272,48.46,80246.64,164.6,0.01459,1e-05,1.93045]
[1778180151482,48.46,80243.28,164.6,0.01455,1e-05,1.92506]
[1778180153456,48.46,80239.44,164.6,0.01449,1e-05,1.9186]
[1778180154273,48.46,80238.77,164.6,0.01448,1e-05,1.91777]
[1778180154800,48.46,80237.05,164.6,0.01446,1e-05,1.91549]
[1778180156033,48.46,80235.06,164.6,0.01444,1e-05,1.91247]
[1778180158422,48.47,80228.84,164.6,0.01435,1e-05,1.90238]
[1778180158729,48.47,80226.78,164.6,0.01432,1e-05,1.89928]
[1778180159886,48.47,80227.45,164.6,0.01434,1e-05,1.90073]
[1778180160127,48.47,80227.45,164.6,0.01434,1e-05,1.90073]
[1778180161253,48.47,80229.15,164.6,0.01437,1e-05,1.90424]
[1778180162897,48.47,80230.5,164.6,0.01438,1e-05,1.90649]
[1778180166406,48.47,80225.35,164.6,0.01431,1e-05,1.8979]
[1778180166409,48.47,80225.35,164.6,0.01431,1e-05,1.8979]
[1778180166410,48.47,80225.35,164.6,0.01431,1e-05,1.8979]
[1778180166854,48.47,80213.27,164.6,0.01414,1e-05,1.87762]
[1778180170883,48.47,80227.53,164.6,0.01433,1e-05,1.90037]
[1778180176489,48.46,80229.24,164.6,0.01435,1e-05,1.90195]
[1778180176490,48.46,80229.24,164.6,0.01435,1e-05,1.90195]
[1778180176928,48.46,80237.54,164.6,0.01447,1e-05,1.91618]
[1778180178932,48.46,80241.42,164.6,0.01453,1e-05,1.92301]
[1778180179657,48.46,80243.79,164.6,0.01456,1e-05,1.92731]
[1778180184987,48.47,80256.42,164.6,0.01476,1e-05,1.95033]
[1778180185661,48.47,80256.42,164.6,0.01476,1e-05,1.95033]
[1778180185924,48.47,80256.42,164.6,0.01476,1e-05,1.95033]
[1778180192777,48.48,80255.71,164.6,0.01475,1e-05,1.94834]
[1778180193610,48.48,80246.42,164.6,0.01462,1e-05,1.93285]
[1778180195699,48.49,80248.55,164.6,0.01465,1e-05,1.93704]
[1778180197862,48.49,80249.05,164.6,0.01467,1e-05,1.93844]
[1778180203118,48.5,80245.33,164.6,0.01463,1e-05,1.93384]
[1778180206481,48.5,80244.82,164.6,0.01462,1e-05,1.93354]
[1778180206539,48.5,80253.03,164.6,0.01475,1e-05,1.94774]
[1778180207212,48.5,80253.03,164.6,0.01475,1e-05,1.94774]
[1778180210033,48.51,80252.51,164.6,0.01475,1e-05,1.94763]
[1778180215400,48.51,80256.04,164.6,0.01481,1e-05,1.95493]
[1778180216218,48.51,80256.69,164.6,0.01482,1e-05,1.95628]
[1778180217659,48.52,80269.91,164.6,0.01502,1e-05,1.97939]
[1778180223259,48.52,80278.12,164.6,0.01516,2e-05,1.99475]
[1778180228296,48.53,80271.3,164.6,0.01506,2e-05,1.98398]
[1778180233331,48.53,80271.22,164.6,0.01507,2e-05,1.98487]
[1778180237859,48.54,80270.78,164.6,0.01507,2e-05,1.98495]
[1778180240251,48.54,80274.74,164.6,0.01513,2e-05,1.99219]
[1778180245415,48.55,80275.93,164.6,0.01516,2e-05,1.99543]
[1778180250450,48.55,80276.41,164.6,0.01518,2e-05,1.99724]
[1778180250692,48.55,80276.41,164.6,0.01518,2e-05,1.99724]
[1778180252524,48.55,80276.6,164.6,0.01516,2e-05,1.99518]
[1778180253205,48.55,80276.82,164.6,0.01517,2e-05,1.99576]
[1778180253486,48.55,80276.82,164.6,0.01517,2e-05,1.99576]
[1778180255573,48.56,80276.43,164.6,0.01517,2e-05,1.99548]
[1778180258682,48.56,80273.11,164.6,0.01512,2e-05,1.99057]
[1778180260704,48.56,80273.93,164.6,0.01514,2e-05,1.9924]
[1778180261828,48.56,80269.87,164.6,0.01508,2e-05,1.9856]
[1778180262539,48.56,80251.66,164.6,0.01481,1e-05,1.95463]
[1778180265560,48.57,80238.87,164.6,0.01463,1e-05,1.93381]
[1778180271597,48.58,80230.76,164.6,0.01453,1e-05,1.92173]
[1778180271697,48.58,80230.33,164.6,0.01452,1e-05,1.92133]
[1778180276870,48.57,80227.16,164.6,0.01447,1e-05,1.91492]
[1778180283608,48.56,80226.51,164.6,0.01444,1e-05,1.91196]
[1778180283688,48.56,80225.57,164.6,0.01443,1e-05,1.91012]
[1778180288723,48.57,80231.97,164.6,0.01453,1e-05,1.92242]
[1778180293760,48.58,80231.9,164.6,0.01454,1e-05,1.92382]
[1778180298795,48.59,80230.97,164.6,0.01454,1e-05,1.92378]
[1778180300703,48.59,80231.44,164.6,0.01455,1e-05,1.92487]
[1778180306102,48.59,80227.08,164.6,0.0145,1e-05,1.91904]
[1778180310706,48.6,80212.24,164.6,0.0143,1e-05,1.89582]
[1778180311280,48.6,80212.24,164.6,0.0143,1e-05,1.89582]
[1778180316927,48.62,80212.12,164.6,0.0143,1e-05,1.89554]
[1778180321962,48.62,80212.45,164.6,0.01432,1e-05,1.8978]
[1778180325561,48.63,80212.65,164.6,0.01434,1e-05,1.89915]
[1778180325657,48.63,80214.34,164.6,0.01436,1e-05,1.90197]
[1778180327436,48.63,80218.39,164.6,0.01442,1e-05,1.90939]
[1778180327449,48.63,80218.39,164.6,0.01442,1e-05,1.90939]
[1778180327616,48.63,80218.39,164.6,0.01442,1e-05,1.90939]
[1778180327621,48.63,80218.39,164.6,0.01442,1e-05,1.90939]
[1778180328133,48.64,80218.3,164.6,0.01443,1e-05,1.90956]
[1778180328138,48.64,80218.3,164.6,0.01443,1e-05,1.90956]
[1778180330786,48.64,80207.52,164.6,0.01428,1e-05,1.89261]
[1778180331895,48.64,80206.18,164.6,0.01426,1e-05,1.89074]
[1778180333305,48.64,80204.79,164.6,0.01425,1e-05,1.88879]
[1778180333604,48.64,80204.79,164.6,0.01425,1e-05,1.88879]
[1778180342106,48.66,80212.63,164.6,0.01439,1e-05,1.9054]
[1778180342916,48.66,80212.63,164.6,0.01439,1e-05,1.9054]
[1778180346134,48.67,80230.79,164.6,0.01466,1e-05,1.93707]
[1778180351169,48.68,80229.76,164.6,0.01466,1e-05,1.93669]
[1778180356205,48.68,80227.31,164.6,0.01464,1e-05,1.93391]
[1778180358215,48.69,80227.25,164.6,0.01464,1e-05,1.93409]
[1778180363636,48.69,80226.68,164.6,0.01464,1e-05,1.93449]
[1778180373324,48.71,80231.44,164.6,0.01472,1e-05,1.94286]
[1778180376151,48.71,80226.52,164.6,0.01465,1e-05,1.93507]
[1778180381380,48.72,80215.99,164.6,0.01451,1e-05,1.91909]
[1778180386415,48.73,80215.43,164.6,0.01452,1e-05,1.9196]
[1778180391450,48.73,80212.87,164.6,0.01449,1e-05,1.91678]
[1778180391879,48.73,80212.87,164.6,0.01449,1e-05,1.91678]
[1778180394630,48.74,80212.77,164.6,0.0145,1e-05,1.91721]
[1778180401152,48.75,80204.29,164.6,0.01439,1e-05,1.90522]
[1778180403866,48.75,80196.67,164.6,0.01429,1e-05,1.89357]
[1778180405890,48.76,80193.08,164.6,0.01425,1e-05,1.88831]
[1778180411591,48.77,80180.31,164.6,0.01409,1e-05,1.8694]
[1778180416626,48.78,80180.77,164.6,0.01411,1e-05,1.87204]
[1778180421662,48.79,80181.19,164.6,0.01413,1e-05,1.87459]
[1778180426697,48.8,80190.03,164.6,0.01427,1e-05,1.89096]
[1778180429315,48.8,80184.97,164.6,0.01421,1e-05,1.88331]
[1778180434753,48.81,80185.92,164.6,0.01422,1e-05,1.88449]
[1778180438443,48.82,80185.99,164.6,0.01423,1e-05,1.8853]
[1778180438791,48.82,80190.57,164.6,0.0143,1e-05,1.89355]
[1778180440609,48.82,80192.82,164.6,0.01433,1e-05,1.8976]
[1778180441551,48.82,80192.37,164.6,0.01433,1e-05,1.89719]
[1778180444200,48.83,80190.55,164.6,0.01431,1e-05,1.89484]
[1778180445870,48.83,80176.07,164.6,0.01411,1e-05,1.87168]
[1778180447766,48.83,80175.48,164.6,0.0141,1e-05,1.87108]
[1778180450652,48.84,80169.05,164.6,0.01402,1e-05,1.86168]
[1778180453887,48.85,80168.2,164.6,0.01403,1e-05,1.86183]
[1778180454053,48.85,80168.2,164.6,0.01403,1e-05,1.86183]
[1778180454154,48.85,80164.52,164.6,0.01398,1e-05,1.85661]
[1778180459941,48.85,80160.31,164.6,0.01391,1e-05,1.84881]
[1778180464977,48.84,80160.83,164.6,0.01391,1e-05,1.84872]
[1778180467618,48.84,80161.89,164.6,0.01393,1e-05,1.85025]
[1778180467663,48.84,80161.18,164.6,0.01391,1e-05,1.84872]
[1778180470792,48.84,80165.34,164.6,0.01397,1e-05,1.85587]
[1778180472431,48.84,80165.51,164.6,0.01398,1e-05,1.85692]
[1778180474444,48.85,80160.15,164.6,0.01391,1e-05,1.84898]
[1778180474447,48.85,80155.82,164.6,0.01386,1e-05,1.84274]
[1778180479852,48.85,80150.31,164.6,0.01378,1e-05,1.83315]
[1778180485118,48.84,80149.24,164.6,0.01376,1e-05,1.83043]
[1778180490153,48.84,80148.75,164.6,0.01374,1e-05,1.82883]
[1778180495192,48.83,80150.12,164.6,0.01373,1e-05,1.82768]
[1778180500224,48.83,80159.29,164.6,0.01385,1e-05,1.8416]
[1778180505259,48.82,80158.27,164.6,0.01383,1e-05,1.83905]
[1778180510294,48.82,80157.28,164.6,0.01381,1e-05,1.83658]
[1778180515828,48.82,80153.87,164.6,0.01376,1e-05,1.83041]
[1778180521139,48.81,80152.34,164.6,0.01373,1e-05,1.82696]
[1778180530434,48.8,80153.94,164.6,0.01374,1e-05,1.82788]
[1778180535469,48.8,80150.14,164.6,0.01368,1e-05,1.82095]
[1778180539288,48.79,80151.1,164.6,0.01369,1e-05,1.82202]
[1778180539539,48.79,80151.1,164.6,0.01369,1e-05,1.82202]
[1778180539701,48.79,80123.27,164.6,0.01331,1e-05,1.77763]
[1778180540389,48.79,80123.27,164.6,0.01331,1e-05,1.77763]
[1778180540668,48.79,80123.27,164.6,0.01331,1e-05,1.77763]
[1778180540746,48.8,80123.6,164.6,0.01331,1e-05,1.77865]
[1778180546546,48.79,80123.06,164.6,0.0133,1e-05,1.77731]
[1778180551581,48.79,80125.23,164.6,0.01331,1e-05,1.77793]
[1778180557624,48.79,80121.29,164.6,0.01325,1e-05,1.77129]
[1778180562659,48.79,80114.15,164.6,0.01316,1e-05,1.75984]
[1778180567694,48.79,80114.9,164.6,0.01316,1e-05,1.76078]
[1778180570715,48.79,80129.88,164.6,0.01336,1e-05,1.78411]
[1778180576757,48.78,80130.72,164.6,0.01337,1e-05,1.78489]
[1778180581792,48.78,80118.74,164.6,0.01321,1e-05,1.76563]
[1778180587834,48.78,80118.81,164.6,0.0132,1e-05,1.76541]
[1778180592869,48.78,80125.04,164.6,0.01328,1e-05,1.77486]
[1778180597904,48.77,80125.54,164.6,0.01329,1e-05,1.77528]
[1778180603361,48.77,80127.86,164.6,0.01332,1e-05,1.77864]
[1778180604595,48.77,80128.0,164.6,0.01332,1e-05,1.7787]
[1778180609993,48.76,80137.77,164.6,0.01344,1e-05,1.79263]
[1778180615024,48.76,80136.8,164.6,0.0134,1e-05,1.78822]
[1778180620059,48.76,80142.29,164.6,0.01347,1e-05,1.79646]
[1778180625094,48.76,80140.55,164.6,0.01344,1e-05,1.7932]
[1778180627469,48.76,80139.02,164.6,0.01342,1e-05,1.79068]
[1778180627992,48.75,80138.44,164.6,0.01341,1e-05,1.78958]
[1778180633150,48.75,80123.45,164.6,0.01321,1e-05,1.76563]
[1778180638185,48.75,80123.1,164.6,0.0132,1e-05,1.76482]
[1778180643220,48.75,80111.86,164.6,0.01305,1e-05,1.74708]
[1778180648461,48.75,80111.97,164.6,0.01305,1e-05,1.74719]
[1778180654301,48.75,80112.74,164.6,0.01306,1e-05,1.7483]
[1778180659336,48.75,80112.07,164.6,0.01305,1e-05,1.7472]
[1778180664371,48.75,80111.96,164.6,0.01305,1e-05,1.747]
[1778180669406,48.75,80105.92,164.6,0.01297,1e-05,1.73762]
[1778180674441,48.75,80097.04,164.6,0.01284,1e-05,1.72169]
[1778180676455,48.75,80081.57,164.6,0.01264,1e-05,1.69809]
[1778180681490,48.75,80077.7,164.6,0.01259,1e-05,1.69278]
[1778180686525,48.76,80079.19,164.6,0.01261,1e-05,1.69549]
[1778180691560,48.76,80080.13,164.6,0.01263,1e-05,1.69735]
[1778180694655,48.76,80080.34,164.6,0.01263,1e-05,1.69784]
[1778180695140,48.76,80080.34,164.6,0.01264,1e-05,1.69792]
[1778180700623,48.76,80078.28,164.6,0.01261,1e-05,1.69528]
[1778180704651,48.76,80091.77,164.6,0.01279,1e-05,1.71615]
[1778180709686,48.77,80092.15,164.6,0.0128,1e-05,1.71699]
[1778180714721,48.77,80096.12,164.6,0.01285,1e-05,1.72329]
[1778180719756,48.77,80099.45,164.6,0.0129,1e-05,1.72859]
[1778180724791,48.77,80099.2,164.6,0.01289,1e-05,1.72833]
[1778180727828,48.77,80085.75,164.6,0.01272,1e-05,1.70785]
[1778180728822,48.77,80066.86,164.6,0.01248,1e-05,1.67927]
[1778180733856,48.77,80068.66,164.6,0.01249,1e-05,1.68022]
[1778180734065,48.77,80068.66,164.6,0.01249,1e-05,1.68022]
[1778180734083,48.77,80068.66,164.6,0.01249,1e-05,1.68022]
[1778180734503,48.77,80068.66,164.6,0.01249,1e-05,1.68022]
[1778180739898,48.78,80061.23,164.6,0.0124,1e-05,1.66976]
[1778180740551,48.78,80061.23,164.6,0.0124,1e-05,1.66976]
[1778180742029,48.78,80061.85,164.6,0.01241,1e-05,1.67082]
[1778180744933,48.78,80075.31,164.6,0.01259,1e-05,1.6916]
[1778180745078,48.78,80075.31,164.6,0.01259,1e-05,1.6916]
[1778180750975,48.78,80074.49,164.6,0.01258,1e-05,1.69091]
[1778180756010,48.79,80074.2,164.6,0.01258,1e-05,1.69094]
[1778180761045,48.79,80074.17,164.6,0.01258,1e-05,1.69138]
[1778180766080,48.79,80076.1,164.6,0.01261,1e-05,1.69477]
[1778180771115,48.79,80076.82,164.6,0.01263,1e-05,1.6963]
[1778180777109,48.8,80077.38,164.6,0.01264,1e-05,1.69758]
[1778180783199,48.8,80079.67,164.6,0.01267,1e-05,1.70166]
[1778180788468,48.8,80074.63,164.6,0.01261,1e-05,1.69431]
[1778180794709,48.8,80073.43,164.6,0.01258,1e-05,1.69073]
[1778180801325,48.81,80073.74,164.6,0.01259,1e-05,1.69196]
[1778180806360,48.81,80080.77,164.6,0.01269,1e-05,1.70306]
[1778180811399,48.81,80090.43,164.6,0.01281,1e-05,1.71815]
[1778180817441,48.81,80088.13,164.6,0.01279,1e-05,1.71493]
[1778180822476,48.82,80093.67,164.6,0.01286,1e-05,1.72368]
[1778180827511,48.82,80090.76,164.6,0.01282,1e-05,1.71941]
[1778180832481,48.82,80080.92,164.6,0.0127,1e-05,1.70455]
[1778180832498,48.82,80080.92,164.6,0.0127,1e-05,1.70455]
[1778180837582,48.82,80078.45,164.6,0.01267,1e-05,1.70131]
[1778180840885,48.82,80079.68,164.6,0.01269,1e-05,1.70332]
[1778180841380,48.82,80078.83,164.6,0.01268,1e-05,1.7021]
[1778180846644,48.83,80066.25,164.6,0.01252,1e-05,1.68362]
[1778180851679,48.83,80066.97,164.6,0.01252,1e-05,1.68292]
[1778180856714,48.83,80061.75,164.6,0.01246,1e-05,1.67561]
[1778180860743,48.83,80077.77,164.6,0.01267,1e-05,1.70026]
[1778180862983,48.84,80091.32,164.6,0.01284,1e-05,1.72109]
[1778180868800,48.84,80101.97,164.6,0.01298,1e-05,1.7376]
[1778180873835,48.84,80097.58,164.6,0.01293,1e-05,1.73086]
[1778180878871,48.84,80100.98,164.6,0.01297,1e-05,1.73618]
[1778180883906,48.84,80111.8,164.6,0.01311,1e-05,1.75294]
[1778180888941,48.84,80107.06,164.6,0.01305,1e-05,1.74554]
[1778180893978,48.84,80113.42,164.6,0.01314,1e-05,1.7554]
[1778180899014,48.84,80110.87,164.6,0.0131,1e-05,1.75137]
[1778180904049,48.84,80113.18,164.6,0.01313,1e-05,1.75495]
[1778180909084,48.84,80112.18,164.6,0.01312,1e-05,1.75336]
[1778180914119,48.84,80107.94,164.6,0.01304,1e-05,1.74441]
[1778180919154,48.84,80109.35,164.6,0.01306,1e-05,1.74666]
[1778180924189,48.84,80105.44,164.6,0.01301,1e-05,1.74068]
[1778180929224,48.84,80103.43,164.6,0.01299,1e-05,1.73767]
[1778180935266,48.84,80106.63,164.6,0.01303,1e-05,1.74275]
[1778180940301,48.84,80108.82,164.6,0.01306,1e-05,1.74622]
[1778180945338,48.84,80115.08,164.6,0.01314,1e-05,1.75603]
[1778180950372,48.84,80106.41,164.6,0.01303,1e-05,1.74252]
[1778180955909,48.84,80094.54,164.6,0.01287,1e-05,1.72428]
[1778180961449,48.84,80093.12,164.6,0.01286,1e-05,1.72239]
[1778180965243,48.84,80091.04,164.6,0.01283,1e-05,1.71929]
[1778180965594,48.84,80091.04,164.6,0.01283,1e-05,1.71939]
[1778180971519,48.84,80096.31,164.6,0.01289,1e-05,1.72536]
[1778180976554,48.84,80090.82,164.6,0.01282,1e-05,1.71715]
[1778180982600,48.85,80090.81,164.6,0.01282,1e-05,1.71746]
[1778180987635,48.85,80091.4,164.6,0.01283,1e-05,1.71862]
[1778180992670,48.85,80091.36,164.6,0.01283,1e-05,1.7188]
[1778180997705,48.85,80091.21,164.6,0.01283,1e-05,1.71881]
[1778181002740,48.85,80096.28,164.6,0.0129,1e-05,1.72685]
[1778181007775,48.85,80092.04,164.6,0.01284,1e-05,1.7205]
[1778181012811,48.85,80085.91,164.6,0.01277,1e-05,1.71138]
[1778181017852,48.85,80092.64,164.6,0.01286,1e-05,1.7219]
[1778181022888,48.86,80099.82,164.6,0.01295,1e-05,1.73304]
[1778181027923,48.86,80102.43,164.6,0.01299,1e-05,1.73712]
[1778181032958,48.86,80104.59,164.6,0.013,1e-05,1.73809]
[1778181034814,48.86,80104.83,164.6,0.013,1e-05,1.73846]
[1778181040117,48.86,80105.4,164.6,0.01301,1e-05,1.73933]
[1778181046347,48.86,80105.53,164.6,0.01301,1e-05,1.73949]
[1778181052092,48.86,80102.32,164.6,0.01297,1e-05,1.7345]
[1778181056848,48.86,80094.24,164.6,0.01286,1e-05,1.72208]
[1778181056944,48.86,80094.24,164.6,0.01286,1e-05,1.72208]
[1778181062163,48.86,80094.71,164.6,0.01287,1e-05,1.72294]
[1778181067198,48.86,80094.56,164.6,0.01287,1e-05,1.72283]
[1778181072233,48.86,80097.61,164.6,0.01291,1e-05,1.72764]
[1778181077268,48.86,80098.14,164.6,0.01292,1e-05,1.72854]
[1778181082305,48.86,80110.61,164.6,0.01308,1e-05,1.74784]
[1778181087340,48.86,80111.27,164.6,0.01309,1e-05,1.74878]
[1778181092375,48.86,80111.36,164.6,0.01307,1e-05,1.74645]
[1778181098417,48.86,80111.35,164.6,0.01307,1e-05,1.74633]
[1778181104459,48.86,80112.87,164.6,0.01309,1e-05,1.7486]
[1778181110420,48.86,80122.32,164.6,0.01321,1e-05,1.76321]
[1778181110420,48.86,80122.32,164.6,0.01321,1e-05,1.76321]
[1778181115537,48.85,80121.19,164.6,0.0132,1e-05,1.76112]
[1778181120572,48.85,80121.22,164.6,0.0132,1e-05,1.76095]
[1778181125607,48.85,80119.8,164.6,0.01317,1e-05,1.75848]
[1778181130642,48.85,80121.04,164.6,0.01319,1e-05,1.76023]
[1778181135677,48.85,80120.6,164.6,0.01318,1e-05,1.75935]
[1778181140712,48.85,80120.63,164.6,0.01318,1e-05,1.75922]
[1778181145747,48.85,80130.48,164.6,0.01331,1e-05,1.77443]
[1778181150782,48.84,80131.27,164.6,0.01332,1e-05,1.77536]
[1778181156409,48.84,80130.99,164.6,0.0133,1e-05,1.77225]
[1778181159927,48.84,80146.48,164.6,0.0135,1e-05,1.79636]
[1778181165888,48.84,80147.88,164.6,0.01352,1e-05,1.79791]
[1778181170924,48.83,80148.73,164.6,0.01352,1e-05,1.79868]
[1778181175959,48.83,80152.22,164.6,0.01356,1e-05,1.80362]
[1778181180994,48.83,80159.84,164.6,0.01366,1e-05,1.81515]
[1778181186029,48.82,80158.79,164.6,0.01364,1e-05,1.8127]
[1778181191064,48.82,80167.12,164.6,0.01375,1e-05,1.82534]
[1778181196099,48.81,80174.4,164.6,0.01384,1e-05,1.83621]
[1778181201134,48.81,80174.75,164.6,0.01384,1e-05,1.83586]
[1778181206172,48.8,80153.28,164.6,0.01354,1e-05,1.80054]
[1778181210812,48.8,80149.51,164.6,0.01348,1e-05,1.79395]
[1778181212381,48.8,80151.33,164.6,0.01348,1e-05,1.79333]
[1778181218257,48.79,80152.3,164.6,0.01348,1e-05,1.79313]
[1778181223292,48.78,80158.38,164.6,0.01355,1e-05,1.80223]
[1778181228332,48.78,80151.08,164.6,0.01345,1e-05,1.78999]
[1778181233507,48.78,80149.7,164.6,0.01343,1e-05,1.7874]
[1778181239411,48.77,80149.38,164.6,0.01342,1e-05,1.78621]
[1778181244446,48.77,80153.17,164.6,0.01346,1e-05,1.7917]
[1778181250488,48.77,80153.17,164.6,0.01346,1e-05,1.79108]
[1778181258482,48.77,80153.89,164.6,0.01347,1e-05,1.79191]
[1778181263579,48.76,80152.44,164.6,0.01344,1e-05,1.7886]
[1778181268615,48.76,80153.21,164.6,0.01344,1e-05,1.78935]
[1778181273650,48.75,80153.34,164.6,0.01342,1e-05,1.78667]
[1778181278688,48.75,80155.28,164.6,0.01345,1e-05,1.78929]
[1778181282951,48.75,80154.34,164.6,0.01343,1e-05,1.7876]
[1778181289642,48.72,80150.41,164.6,0.01333,1e-05,1.77575]
[1778181291376,48.71,80150.58,164.6,0.01331,1e-05,1.77384]
[1778181293199,48.7,80165.59,164.6,0.0135,1e-05,1.79536]
[1778181298828,48.69,80167.49,164.6,0.01352,1e-05,1.79776]
[1778181303863,48.69,80161.13,164.6,0.01343,1e-05,1.78721]
[1778181308898,48.69,80156.39,164.6,0.01336,1e-05,1.77934]
[1778181313933,48.69,80160.61,164.6,0.01341,1e-05,1.78565]
[1778181318968,48.68,80160.97,164.6,0.01341,1e-05,1.78581]
[1778181324005,48.68,80165.18,164.6,0.01347,1e-05,1.79207]
[1778181329042,48.68,80152.84,164.6,0.0133,1e-05,1.77215]
[1778181335086,48.68,80143.38,164.6,0.01315,1e-05,1.75464]
[1778181340121,48.68,80147.6,164.6,0.01321,1e-05,1.76108]
[1778181345156,48.68,80147.27,164.6,0.0132,1e-05,1.76037]
[1778181350192,48.67,80147.64,164.6,0.0132,1e-05,1.76076]
[1778181355227,48.67,80147.27,164.6,0.0132,1e-05,1.75999]
[1778181360262,48.67,80148.7,164.6,0.01321,1e-05,1.76203]
[1778181365297,48.67,80147.73,164.6,0.0132,1e-05,1.76031]
[1778181370332,48.67,80151.45,164.6,0.01325,1e-05,1.76594]
[1778181375368,48.67,80152.66,164.6,0.01326,1e-05,1.76758]
[1778181381410,48.67,80159.46,164.6,0.01335,1e-05,1.7779]
[1778181386445,48.66,80162.88,164.6,0.01339,1e-05,1.78292]
[1778181391480,48.66,80163.87,164.6,0.01338,1e-05,1.78168]
[1778181396515,48.66,80167.46,164.6,0.01343,1e-05,1.78701]
[1778181401550,48.66,80167.93,164.6,0.01343,1e-05,1.78734]
[1778181406585,48.66,80164.73,164.6,0.01339,1e-05,1.78189]
[1778181410430,48.65,80166.16,164.6,0.0134,1e-05,1.78393]
[1778181410431,48.65,80166.16,164.6,0.0134,1e-05,1.78393]
[1778181410448,48.65,80166.16,164.6,0.0134,1e-05,1.78393]
[1778181410947,48.65,80170.86,164.6,0.01347,1e-05,1.79132]
[1778181416655,48.65,80184.34,164.6,0.01365,1e-05,1.81233]
[1778181421690,48.65,80180.8,164.6,0.01359,1e-05,1.80604]
[1778181426725,48.64,80181.42,164.6,0.0136,1e-05,1.80644]
[1778181431760,48.64,80181.44,164.6,0.01359,1e-05,1.80588]
[1778181436797,48.64,80182.38,164.6,0.0136,1e-05,1.80677]
[1778181441832,48.63,80183.36,164.6,0.01361,1e-05,1.80774]
[1778181446867,48.63,80185.49,164.6,0.01363,1e-05,1.81052]
[1778181451902,48.63,80186.17,164.6,0.01362,1e-05,1.80852]
[1778181456937,48.62,80188.09,164.6,0.01364,1e-05,1.81097]
[1778181461972,48.62,80188.22,164.6,0.01364,1e-05,1.81055]
[1778181465653,48.62,80184.01,164.6,0.01358,1e-05,1.80356]
[1778181466393,48.62,80183.87,164.6,0.01357,1e-05,1.80311]
[1778181466704,48.61,80145.21,164.6,0.01304,1e-05,1.74097]
[1778181470567,48.61,80143.46,164.6,0.01302,1e-05,1.73825]
[1778181471791,48.61,80138.21,164.6,0.01295,1e-05,1.73011]
[1778181473459,48.61,80123.11,164.6,0.01275,1e-05,1.70687]
[1778181473507,48.61,80101.35,164.6,0.01247,1e-05,1.67381]
[1778181477885,48.62,80104.65,164.6,0.01251,1e-05,1.67926]
[1778181479279,48.62,80096.32,164.6,0.01241,1e-05,1.66679]
[1778181479323,48.62,80096.32,164.6,0.01241,1e-05,1.66679]
[1778181480302,48.62,80073.98,164.6,0.01213,1e-05,1.6337]
[1778181482035,48.62,80065.48,164.6,0.01202,1e-05,1.62132]
[1778181482848,48.62,80065.48,164.6,0.01202,1e-05,1.62132]
[1778181482127,48.62,80047.54,164.6,0.0118,1e-05,1.59528]
[1778181483134,48.62,80045.56,164.6,0.01178,1e-05,1.59241]
[1778181485148,48.62,80061.79,164.6,0.01198,1e-05,1.61658]
[1778181486047,48.62,80061.79,164.6,0.01198,1e-05,1.61658]
[1778181486156,48.62,80064.27,164.6,0.01202,1e-05,1.62043]
[1778181487944,48.62,80065.55,164.6,0.01203,1e-05,1.62232]
[1778181488439,48.62,80065.04,164.6,0.01203,1e-05,1.62157]
[1778181490974,48.63,80067.34,164.6,0.01206,1e-05,1.62535]
[1778181491071,48.63,80067.34,164.6,0.01206,1e-05,1.62535]
[1778181491418,48.63,80067.34,164.6,0.01206,1e-05,1.62535]
[1778181492211,48.63,80045.57,164.6,0.01179,1e-05,1.59388]
[1778181496076,48.63,80048.1,164.6,0.01183,1e-05,1.59833]
[1778181501262,48.64,80060.76,164.6,0.012,1e-05,1.61817]
[1778181502780,48.64,80060.76,164.6,0.012,1e-05,1.61817]
[1778181502997,48.64,80062.02,164.6,0.01202,1e-05,1.62042]
[1778181508312,48.65,80061.63,164.6,0.01202,1e-05,1.62084]
[1778181513347,48.66,80058.36,164.6,0.01197,1e-05,1.61478]
[1778181514341,48.66,80058.36,164.6,0.01197,1e-05,1.61478]
[1778181518486,48.66,80057.38,164.6,0.01197,1e-05,1.61418]
[1778181518866,48.66,80057.38,164.6,0.01197,1e-05,1.61418]
[1778181520379,48.66,80059.23,164.6,0.01199,1e-05,1.61731]
[1778181525431,48.67,80064.36,164.6,0.01207,1e-05,1.62605]
[1778181530466,48.67,80059.76,164.6,0.01202,1e-05,1.62022]
[1778181535501,48.68,80054.68,164.6,0.01196,1e-05,1.61376]
[1778181536695,48.68,80054.68,164.6,0.01196,1e-05,1.61376]
[1778181536710,48.68,80054.68,164.6,0.01196,1e-05,1.61376]
[1778181538719,48.68,80050.18,164.6,0.01191,1e-05,1.60759]
[1778181539563,48.69,80051.98,164.6,0.01194,1e-05,1.61067]
[1778181545572,48.69,80062.67,164.6,0.01208,1e-05,1.62779]
[1778181547691,48.69,80059.18,164.6,0.01204,1e-05,1.62283]
[1778181549807,48.7,80040.32,164.6,0.01181,1e-05,1.59568]
[1778181550327,48.7,80036.63,164.6,0.01177,1e-05,1.59057]
[1778181550359,48.7,80036.63,164.6,0.01177,1e-05,1.59057]
[1778181551413,48.7,80034.6,164.6,0.01175,1e-05,1.58788]
[1778181555751,48.71,80025.74,164.6,0.01165,1e-05,1.57617]
[1778181557660,48.71,80010.75,164.6,0.01148,1e-05,1.55559]
[1778181562695,48.72,80006.1,164.6,0.01143,1e-05,1.55058]
[1778181564483,48.72,80006.22,164.6,0.01144,1e-05,1.55106]
[1778181565196,48.72,79999.38,164.6,0.01136,1e-05,1.54169]
[1778181565446,48.72,79999.38,164.6,0.01136,1e-05,1.54169]
[1778181565716,48.72,79991.07,164.6,0.01126,1e-05,1.53]
[1778181565983,48.72,79991.07,164.6,0.01126,1e-05,1.53]
[1778181566244,48.72,79991.07,164.6,0.01126,1e-05,1.53]
[1778181566723,48.73,79979.57,164.6,0.01113,1e-05,1.51427]
[1778181571758,48.74,79968.81,164.6,0.01101,1e-05,1.49911]
[1778181574163,48.74,79969.41,164.6,0.01102,1e-05,1.50073]
[1778181578808,48.75,79982.83,164.6,0.01119,1e-05,1.52126]
[1778181580890,48.76,80002.66,164.6,0.01143,1e-05,1.54951]
[1778181586864,48.77,80007.8,164.6,0.01151,1e-05,1.55897]
[1778181591899,48.78,80013.05,164.6,0.01158,1e-05,1.56788]
[1778181596934,48.79,80015.93,164.6,0.01163,1e-05,1.57334]
[1778181601969,48.79,80013.97,164.6,0.01162,1e-05,1.57182]
[1778181607004,48.8,80008.95,164.6,0.01157,1e-05,1.566]
[1778181612040,48.81,80003.14,164.6,0.01151,1e-05,1.5591]
[1778181616070,48.82,80019.26,164.6,0.01171,1e-05,1.58325]
[1778181618925,48.82,80021.15,164.6,0.01174,1e-05,1.58622]
[1778181619057,48.82,80021.41,164.6,0.01174,1e-05,1.58683]
[1778181621105,48.82,80040.41,164.6,0.01198,1e-05,1.61507]
[1778181626140,48.83,80032.19,164.6,0.01189,1e-05,1.60408]
[1778181631182,48.84,80021.64,164.6,0.01175,1e-05,1.58767]
[1778181632258,48.84,80021.64,164.6,0.01175,1e-05,1.58767]
[1778181634796,48.84,80016.67,164.6,0.0117,1e-05,1.58099]
[1778181640244,48.85,80021.7,164.6,0.01177,1e-05,1.58995]
[1778181645279,48.86,80021.62,164.6,0.01178,1e-05,1.59102]
[1778181650314,48.86,80020.75,164.6,0.01178,1e-05,1.59096]
[1778181655349,48.87,80030.17,164.6,0.01191,1e-05,1.60573]
[1778181660384,48.88,80034.06,164.6,0.01196,1e-05,1.61245]
[1778181665419,48.88,80043.34,164.6,0.01209,1e-05,1.62703]
[1778181670454,48.89,80036.61,164.6,0.01201,1e-05,1.61807]
[1778181675491,48.89,80032.33,164.6,0.01197,1e-05,1.61281]
[1778181683547,48.9,80038.07,164.6,0.01205,1e-05,1.62277]
[1778181685561,48.9,80038.28,164.6,0.01206,1e-05,1.62345]
[1778181690996,48.91,80037.09,164.6,0.01205,1e-05,1.62246]
[1778181693618,48.91,80018.83,164.6,0.01181,1e-05,1.59439]
[1778181698653,48.92,80021.98,164.6,0.01186,1e-05,1.60012]
[1778181703688,48.93,80023.34,164.6,0.01189,1e-05,1.60324]
[1778181704860,48.93,80007.66,164.6,0.0117,1e-05,1.58105]
[1778181705822,48.93,79992.99,164.6,0.01153,1e-05,1.56036]
[1778181711749,48.94,79993.81,164.6,0.01155,1e-05,1.56325]
[1778181716784,48.95,79993.48,164.6,0.01156,1e-05,1.56416]
[1778181721819,48.96,80003.73,164.6,0.01169,1e-05,1.58012]
[1778181726854,48.96,80000.8,164.6,0.01167,1e-05,1.57714]
[1778181731889,48.97,80009.24,164.6,0.01178,1e-05,1.59042]
[1778181738938,48.98,80009.75,164.6,0.0118,1e-05,1.59266]
[1778181743973,48.99,80010.27,164.6,0.01182,1e-05,1.59447]
[1778181746994,48.99,80025.13,164.6,0.012,1e-05,1.61664]
[1778181752043,49.0,80039.95,164.6,0.01218,1e-05,1.63696]
[1778181757078,49.0,80036.45,164.6,0.01214,1e-05,1.63252]
[1778181760100,49.0,80023.18,164.6,0.01198,1e-05,1.61359]
[1778181765135,49.01,80021.71,164.6,0.01197,1e-05,1.61238]
[1778181770170,49.01,80020.36,164.6,0.01196,1e-05,1.61136]
[1778181775205,49.02,80016.5,164.6,0.01192,1e-05,1.60672]
[1778181781248,49.03,80014.63,164.6,0.01191,1e-05,1.60522]
[1778181786283,49.03,80013.47,164.6,0.0119,1e-05,1.60457]
[1778181791318,49.04,80008.37,164.6,0.01185,1e-05,1.59819]
[1778181796353,49.04,80017.55,164.6,0.01197,1e-05,1.61251]
[1778181801925,49.05,80018.8,164.6,0.01199,1e-05,1.61505]
[1778181802426,49.05,79994.26,164.6,0.0117,1e-05,1.57998]
[1778181807902,49.06,79993.04,164.6,0.01169,1e-05,1.57918]
[1778181813472,49.07,79993.6,164.6,0.0117,1e-05,1.57937]
[1778181818508,49.07,79986.41,164.6,0.01162,1e-05,1.57026]
[1778181823542,49.08,79989.31,164.6,0.01166,1e-05,1.57556]
[1778181828577,49.09,79990.52,164.6,0.01169,1e-05,1.57843]
[1778181833614,49.09,79990.44,164.6,0.0117,1e-05,1.57948]
[1778181835911,49.1,79976.21,164.6,0.01153,1e-05,1.55991]
[1778181841103,49.1,79989.21,164.6,0.01169,1e-05,1.57913]
[1778181847240,49.11,79991.52,164.6,0.01173,1e-05,1.58373]
[1778181853409,49.12,79976.28,164.6,0.01156,1e-05,1.56344]
[1778181862826,49.13,79967.72,164.6,0.01148,1e-05,1.55388]
[1778181867860,49.14,79960.43,164.6,0.01141,1e-05,1.54494]
[1778181872895,49.15,79958.32,164.6,0.01138,1e-05,1.54117]
[1778181877930,49.16,79965.82,164.6,0.01148,1e-05,1.55314]
[1778181882965,49.17,79965.36,164.6,0.01149,1e-05,1.55409]
[1778181886345,49.17,79961.29,164.6,0.01144,1e-05,1.54891]
[1778181891345,49.18,79958.36,164.6,0.01142,1e-05,1.54619]
[1778181900727,49.2,79961.85,164.6,0.01149,1e-05,1.55393]
[1778181905899,49.21,79948.3,164.6,0.01134,1e-05,1.53631]
[1778181911162,49.22,79936.02,164.6,0.01121,1e-05,1.52118]
[1778181916197,49.23,79938.94,164.6,0.01126,1e-05,1.5268]
[1778181917822,49.23,79938.52,164.6,0.01126,1e-05,1.52652]
[1778181918211,49.23,79939.62,164.6,0.01127,1e-05,1.52805]
[1778181921423,49.23,79940.29,164.6,0.01128,1e-05,1.52898]
[1778181924791,49.23,79940.34,164.6,0.01128,1e-05,1.52905]
[1778181930295,49.23,79944.48,164.6,0.01133,1e-05,1.53482]
[1778181935330,49.23,79949.16,164.6,0.01137,1e-05,1.53916]
[1778181935451,49.23,79949.16,164.6,0.01137,1e-05,1.53916]
[1778181936362,49.23,79949.16,164.6,0.01137,1e-05,1.53916]
[1778181936337,49.23,79951.09,164.6,0.01139,1e-05,1.54214]
[1778181941374,49.24,79956.8,164.6,0.01147,1e-05,1.55155]
[1778181946410,49.25,79957.04,164.6,0.01148,1e-05,1.55322]
[1778181952058,49.25,79962.24,164.6,0.01156,1e-05,1.56157]
[1778181952467,49.26,79942.11,164.6,0.01132,1e-05,1.53381]
[1778181955469,49.26,79942.98,164.6,0.01134,1e-05,1.53561]
[1778181955686,49.26,79941.82,164.6,0.01133,1e-05,1.53429]
[1778181958433,49.26,79942.58,164.6,0.01134,1e-05,1.53534]
[1778181960812,49.26,79942.53,164.6,0.01133,1e-05,1.53527]
[1778181966576,49.26,79935.02,164.6,0.01125,1e-05,1.52483]
[1778181971611,49.26,79934.87,164.6,0.01125,1e-05,1.52462]
[1778181976646,49.26,79931.44,164.6,0.01121,1e-05,1.51987]
[1778181981681,49.26,79931.51,164.6,0.01121,1e-05,1.51997]
[1778181983568,49.26,79936.56,164.6,0.01127,1e-05,1.52697]
[1778181983695,49.26,79936.32,164.6,0.01126,1e-05,1.52664]
[1778181984951,49.26,79936.32,164.6,0.01126,1e-05,1.52664]
[1778181985966,49.27,79936.54,164.6,0.01127,1e-05,1.52754]
[1778181986419,49.27,79936.43,164.6,0.01127,1e-05,1.52769]
[1778181989547,49.27,79937.13,164.6,0.01128,1e-05,1.52866]
[1778181993137,49.27,79936.6,164.6,0.01126,1e-05,1.52574]
[1778181998800,49.27,79945.57,164.6,0.01136,1e-05,1.53823]
[1778182003835,49.27,79949.81,164.6,0.01141,1e-05,1.54416]
[1778182009127,49.27,79949.81,164.6,0.01141,1e-05,1.54416]
[1778182014913,49.27,79957.54,164.6,0.0115,1e-05,1.55502]
[1778182019948,49.27,79961.87,164.6,0.01155,1e-05,1.56113]
[1778182024983,49.27,79967.93,164.6,0.01163,1e-05,1.56971]
[1778182030030,49.27,79964.74,164.6,0.01159,1e-05,1.56519]
[1778182035066,49.27,79963.9,164.6,0.01158,1e-05,1.564]
[1778182040101,49.27,79966.76,164.6,0.01161,1e-05,1.56805]
[1778182045136,49.27,79974.52,164.6,0.01171,1e-05,1.57909]
[1778182050172,49.27,79974.15,164.6,0.0117,1e-05,1.57856]
[1778182055207,49.27,79971.66,164.6,0.01166,1e-05,1.57278]
[1778182060246,49.27,79969.05,164.6,0.01162,1e-05,1.56908]
[1778182065281,49.27,79971.48,164.6,0.01165,1e-05,1.57253]
[1778182070316,49.27,79970.23,164.6,0.01164,1e-05,1.57075]
[1778182075351,49.27,79972.64,164.6,0.01167,1e-05,1.57418]
[1778182080386,49.27,79972.79,164.6,0.01167,1e-05,1.57439]
[1778182085421,49.27,79985.94,164.6,0.01183,1e-05,1.59319]
[1778182090456,49.27,79986.4,164.6,0.01183,1e-05,1.59385]
[1778182095491,49.27,79986.2,164.6,0.01183,1e-05,1.59356]
[1778182100526,49.27,79989.26,164.6,0.01187,1e-05,1.59797]
[1778182105561,49.27,79982.16,164.6,0.01178,1e-05,1.58777]
[1778182110598,49.27,79978.04,164.6,0.01173,1e-05,1.58187]
[1778182115633,49.27,79977.09,164.6,0.0117,1e-05,1.57828]
[1778182120668,49.27,79977.01,164.6,0.0117,1e-05,1.57817]
[1778182125704,49.27,79976.7,164.6,0.0117,1e-05,1.57772]
[1778182130739,49.27,79966.96,164.6,0.01158,1e-05,1.56389]
[1778182135774,49.27,79966.36,164.6,0.01158,1e-05,1.56304]
[1778182140813,49.27,79965.44,164.6,0.01157,1e-05,1.56174]
[1778182145849,49.27,79968.83,164.6,0.01161,1e-05,1.56654]
[1778182151891,49.27,79968.93,164.6,0.01161,1e-05,1.56668]
[1778182156926,49.27,79967.86,164.6,0.01159,1e-05,1.56516]
[1778182161961,49.27,79968.89,164.6,0.01161,1e-05,1.56662]
[1778182166997,49.27,79973.68,164.6,0.01166,1e-05,1.57342]
[1778182172037,49.27,79976.59,164.6,0.01168,1e-05,1.57533]
[1778182177071,49.27,79976.03,164.6,0.01168,1e-05,1.57454]
[1778182182106,49.27,79976.35,164.6,0.01168,1e-05,1.57499]
[1778182187141,49.27,79975.98,164.6,0.01167,1e-05,1.57446]
[1778182192176,49.27,79973.38,164.6,0.01164,1e-05,1.57077]
[1778182197211,49.27,79964.84,164.6,0.01154,1e-05,1.55867]
[1778182202246,49.27,79974.82,164.6,0.01166,1e-05,1.57281]
[1778182207281,49.27,79973.58,164.6,0.01165,1e-05,1.57105]
[1778182211958,49.27,79975.38,164.6,0.01167,1e-05,1.57361]
[1778182212316,49.27,79975.28,164.6,0.01167,1e-05,1.57347]
[1778182212903,49.27,79975.28,164.6,0.01167,1e-05,1.57347]
[1778182216820,49.27,79983.46,164.6,0.01177,1e-05,1.58602]
[1778182217351,49.27,79983.02,164.6,0.01177,1e-05,1.5856]
[1778182217711,49.27,79983.02,164.6,0.01177,1e-05,1.5856]
[1778182218358,49.27,79983.07,164.6,0.01177,1e-05,1.58588]
[1778182223489,49.28,79994.7,164.6,0.01192,1e-05,1.60341]
[1778182223548,49.28,79994.7,164.6,0.01192,1e-05,1.60341]
[1778182223574,49.28,79994.56,164.6,0.01192,1e-05,1.60338]
[1778182224302,49.28,79994.56,164.6,0.01192,1e-05,1.60338]
[1778182224401,49.28,79996.97,164.6,0.01195,1e-05,1.60687]
[1778182225291,49.28,79996.97,164.6,0.01195,1e-05,1.60687]
[1778182225408,49.28,79999.42,164.6,0.01198,1e-05,1.61058]
[1778182225914,49.28,79999.42,164.6,0.01198,1e-05,1.61058]
[1778182226415,49.28,79999.15,164.6,0.01198,1e-05,1.61035]
[1778182230444,49.29,80012.23,164.6,0.01214,1e-05,1.62998]
[1778182235479,49.29,80010.99,164.6,0.01212,1e-05,1.6266]
[1778182240514,49.29,80009.91,164.6,0.01211,1e-05,1.62572]
[1778182242823,49.3,80009.3,164.6,0.01211,1e-05,1.62512]
[1778182243535,49.3,80009.84,164.6,0.01211,1e-05,1.62591]
[1778182247657,49.3,80010.06,164.6,0.01212,1e-05,1.62623]
[1778182248042,49.3,80009.39,164.6,0.01211,1e-05,1.62525]
[1778182248570,49.3,80009.66,164.6,0.01211,1e-05,1.62579]
[1778182253605,49.3,80013.26,164.6,0.01216,1e-05,1.63177]
[1778182258640,49.31,80012.82,164.6,0.01216,1e-05,1.63183]
[1778182263675,49.31,80017.54,164.6,0.01223,1e-05,1.63944]
[1778182265550,49.31,80023.49,164.6,0.0123,1e-05,1.64833]
[1778182265689,49.31,80027.91,164.6,0.01236,1e-05,1.65498]
[1778182266093,49.31,80027.91,164.6,0.01236,1e-05,1.65498]
[1778182266696,49.31,80021.8,164.6,0.01228,1e-05,1.64606]
[1778182271731,49.31,80030.16,164.6,0.01239,1e-05,1.65897]
[1778182274145,49.32,80030.3,164.6,0.0124,1e-05,1.65928]
[1778182274350,49.32,80030.11,164.6,0.0124,1e-05,1.6591]
[1778182278881,49.32,80029.4,164.6,0.01239,1e-05,1.65804]
[1778182280836,49.32,80032.41,164.6,0.01242,1e-05,1.66251]
[1778182281144,49.32,80032.41,164.6,0.01242,1e-05,1.66251]
[1778182281580,49.32,80032.41,164.6,0.01242,1e-05,1.66251]
[1778182282813,49.32,80010.98,164.6,0.01216,1e-05,1.63101]
[1778182284444,49.32,80010.98,164.6,0.01216,1e-05,1.63101]
[1778182284527,49.32,80011.23,164.6,0.01216,1e-05,1.63138]
[1778182284861,49.32,80011.23,164.6,0.01216,1e-05,1.63138]
[1778182285153,49.32,80011.23,164.6,0.01216,1e-05,1.63138]
[1778182285327,49.32,80012.75,164.6,0.01218,1e-05,1.63361]
[1778182285821,49.32,80012.75,164.6,0.01218,1e-05,1.63361]
[1778182286979,49.32,80013.59,164.6,0.01219,1e-05,1.63484]
[1778182290977,49.32,80018.14,164.6,0.01225,1e-05,1.64152]
[1778182291592,49.32,80018.14,164.6,0.01225,1e-05,1.64152]
[1778182291725,49.32,80021.65,164.6,0.01227,1e-05,1.6445]
[1778182291963,49.32,80021.65,164.6,0.01227,1e-05,1.6445]
[1778182292361,49.32,80021.65,164.6,0.01227,1e-05,1.6445]
[1778182302398,49.32,80035.29,164.6,0.01245,1e-05,1.66562]
[1778182302452,49.32,80035.97,164.6,0.01246,1e-05,1.6668]
[1778182305484,49.32,80038.9,164.6,0.0125,1e-05,1.67116]
[1778182306485,49.32,80038.32,164.6,0.01249,1e-05,1.6703]
[1778182315037,49.32,80036.12,164.6,0.01247,1e-05,1.66702]
[1778182320072,49.32,80032.95,164.6,0.01243,1e-05,1.66231]
[1778182325109,49.32,80033.16,164.6,0.01243,1e-05,1.66262]
[1778182330144,49.32,80031.5,164.6,0.01241,1e-05,1.66015]
[1778182335186,49.32,80025.01,164.6,0.01233,1e-05,1.65055]
[1778182340221,49.32,80025.78,164.6,0.01234,1e-05,1.65168]
[1778182345256,49.32,80030.02,164.6,0.01239,1e-05,1.65796]
[1778182350291,49.32,80032.62,164.6,0.01242,1e-05,1.66182]
[1778182355326,49.32,80031.94,164.6,0.0124,1e-05,1.65849]
[1778182360361,49.32,80031.89,164.6,0.0124,1e-05,1.65842]
[1778182365396,49.32,80033.12,164.6,0.01241,1e-05,1.66024]
[1778182370431,49.32,80032.07,164.6,0.0124,1e-05,1.65868]
[1778182375466,49.32,80027.58,164.6,0.01234,1e-05,1.65204]
[1778182378487,49.32,80009.96,164.6,0.01212,1e-05,1.62615]
[1778182384529,49.32,80009.27,164.6,0.01211,1e-05,1.62515]
[1778182389564,49.32,80011.53,164.6,0.01214,1e-05,1.62845]
[1778182394599,49.32,80007.12,164.6,0.01209,1e-05,1.62201]
[1778182399634,49.32,80007.26,164.6,0.01209,1e-05,1.62222]
[1778182404670,49.32,79993.86,164.6,0.01192,1e-05,1.60279]
[1778182409705,49.32,79992.78,164.6,0.01191,1e-05,1.60123]
[1778182414741,49.32,79998.77,164.6,0.01197,1e-05,1.60761]
[1778182419777,49.32,79999.57,164.6,0.01198,1e-05,1.60877]
[1778182425817,49.32,80006.48,164.6,0.01206,1e-05,1.6188]
[1778182429845,49.32,80027.88,164.6,0.01233,1e-05,1.65017]
[1778182434880,49.32,80039.68,164.6,0.01248,1e-05,1.66767]
[1778182439917,49.32,80042.63,164.6,0.01251,1e-05,1.67207]
[1778182444952,49.32,80042.39,164.6,0.01251,1e-05,1.67171]
[1778182449987,49.32,80048.55,164.6,0.01259,1e-05,1.68092]
[1778182456043,49.32,80049.96,164.6,0.01261,1e-05,1.68304]
[1778182461077,49.32,80052.82,164.6,0.01265,1e-05,1.68733]
[1778182466112,49.32,80052.01,164.6,0.01263,1e-05,1.68612]
[1778182471147,49.32,80052.57,164.6,0.01262,1e-05,1.68461]
[1778182476898,49.32,80049.32,164.6,0.01258,1e-05,1.67974]
[1778182483234,49.32,80050.41,164.6,0.0126,1e-05,1.68137]
[1778182488268,49.32,80049.55,164.6,0.01259,1e-05,1.68008]
[1778182493340,49.32,80048.02,164.6,0.01257,1e-05,1.67779]
[1778182498584,49.32,80046.47,164.6,0.01255,1e-05,1.67547]
[1778182504759,49.32,80055.03,164.6,0.01266,1e-05,1.68831]
[1778182510431,49.32,80059.45,164.6,0.01271,1e-05,1.69497]
[1778182515468,49.32,80061.99,164.6,0.01275,1e-05,1.69881]
[1778182520503,49.32,80060.36,164.6,0.01273,1e-05,1.69634]
[1778182525539,49.32,80061.78,164.6,0.01274,1e-05,1.69849]
[1778182530575,49.32,80059.4,164.6,0.01271,1e-05,1.6949]
[1778182535609,49.32,80059.8,164.6,0.0127,1e-05,1.69315]
[1778182540644,49.32,80049.16,164.6,0.01256,1e-05,1.67716]
[1778182545679,49.32,80051.25,164.6,0.01259,1e-05,1.68029]
[1778182550714,49.32,80055.61,164.6,0.01265,1e-05,1.68684]
[1778182555750,49.32,80055.44,164.6,0.01264,1e-05,1.68658]
[1778182560784,49.32,80046.32,164.6,0.01253,1e-05,1.67292]
[1778182565830,49.32,80047.89,164.6,0.01255,1e-05,1.67526]
[1778182570865,49.32,80047.46,164.6,0.01254,1e-05,1.67462]
[1778182575900,49.32,80052.24,164.6,0.0126,1e-05,1.68178]
[1778182580935,49.32,80051.48,164.6,0.01259,1e-05,1.68064]
[1778182585971,49.32,80059.62,164.6,0.0127,1e-05,1.69288]
[1778182591005,49.32,80058.63,164.6,0.01267,1e-05,1.68903]
[1778182596040,49.32,80062.47,164.6,0.01272,1e-05,1.69482]
[1778182604098,49.32,80072.39,164.6,0.01285,1e-05,1.70985]
[1778182605400,49.32,80073.47,164.6,0.01286,1e-05,1.71149]
[1778182606112,49.32,80073.37,164.6,0.01286,1e-05,1.71134]
[1778182606639,49.32,80073.37,164.6,0.01286,1e-05,1.71134]
[1778182610559,49.32,80076.21,164.6,0.0129,1e-05,1.71568]
[1778182610873,49.32,80079.44,164.6,0.01294,1e-05,1.72061]
[1778182614512,49.32,80078.11,164.6,0.01292,1e-05,1.71858]
[1778182622224,49.32,80070.27,164.6,0.01282,1e-05,1.70665]
[1778182627259,49.32,80069.28,164.6,0.01281,1e-05,1.70515]
[1778182632294,49.32,80068.17,164.6,0.01279,1e-05,1.70346]
[1778182638044,49.32,80074.04,164.6,0.01287,1e-05,1.71238]
[1778182638142,49.32,80073.77,164.6,0.01287,1e-05,1.71197]
[1778182638797,49.32,80073.77,164.6,0.01287,1e-05,1.71197]
[1778182639725,49.32,80073.77,164.6,0.01287,1e-05,1.71196]
[1778182639826,49.32,80073.88,164.6,0.01287,1e-05,1.71213]
[1778182643067,49.32,80073.54,164.6,0.01286,1e-05,1.71161]
[1778182643112,49.32,80080.02,164.6,0.01295,1e-05,1.72149]
[1778182644734,49.32,80088.28,164.6,0.01306,1e-05,1.73415]
[1778182644793,49.32,80088.96,164.6,0.01306,1e-05,1.73515]
[1778182646201,49.32,80088.96,164.6,0.01306,1e-05,1.73515]
[1778182646483,49.32,80093.06,164.6,0.01312,1e-05,1.74142]
[1778182651784,49.32,80098.65,164.6,0.01319,1e-05,1.74981]
[1778182651974,49.32,80098.66,164.6,0.01317,1e-05,1.74729]
[1778182655041,49.32,80099.2,164.6,0.01318,1e-05,1.74813]
[1778182656310,49.32,80098.53,164.6,0.01317,1e-05,1.74709]
[1778182661513,49.32,80104.96,164.6,0.01326,1e-05,1.75706]
[1778182666548,49.32,80103.0,164.6,0.01323,1e-05,1.75401]
[1778182671584,49.32,80102.93,164.6,0.01323,1e-05,1.75391]
[1778182676619,49.32,80105.5,164.6,0.01326,1e-05,1.7579]
[1778182677777,49.32,80105.5,164.6,0.01326,1e-05,1.7579]
[1778182677811,49.32,80116.17,164.6,0.01341,1e-05,1.77454]
[1778182680812,49.32,80122.19,164.6,0.01349,1e-05,1.78386]
[1778182681048,49.32,80124.79,164.6,0.01352,1e-05,1.78769]
[1778182682363,49.32,80124.77,164.6,0.01352,1e-05,1.78766]
[1778182683020,49.32,80127.6,164.6,0.01356,1e-05,1.79198]
[1778182688703,49.31,80132.66,164.6,0.01362,1e-05,1.79924]
[1778182693739,49.31,80132.09,164.6,0.0136,1e-05,1.7976]
[1778182698773,49.31,80137.2,164.6,0.01367,1e-05,1.80496]
[1778182703808,49.3,80136.93,164.6,0.01366,1e-05,1.80376]
[1778182708845,49.3,80137.53,164.6,0.01366,1e-05,1.80395]
[1778182713881,49.29,80148.95,164.6,0.01379,1e-05,1.81886]
[1778182718920,49.29,80154.62,164.6,0.01386,1e-05,1.82679]
[1778182723955,49.28,80158.58,164.6,0.01391,1e-05,1.83215]
[1778182728990,49.28,80165.52,164.6,0.01399,1e-05,1.84226]
[1778182734026,49.27,80158.34,164.6,0.01388,1e-05,1.8296]
[1778182737376,49.27,80156.98,164.6,0.01386,1e-05,1.82682]
[1778182738054,49.27,80157.28,164.6,0.01386,1e-05,1.8273]
[1778182739701,49.27,80157.55,164.6,0.01387,1e-05,1.82774]
[1778182740068,49.26,80157.25,164.6,0.01386,1e-05,1.82706]
[1778182745103,49.26,80164.03,164.6,0.01395,1e-05,1.83694]
[1778182750138,49.25,80164.86,164.6,0.01395,1e-05,1.8372]
[1778182754451,49.25,80164.38,164.6,0.01394,1e-05,1.83557]
[1778182754785,49.25,80164.38,164.6,0.01394,1e-05,1.83557]
[1778182760208,49.24,80164.59,164.6,0.01393,1e-05,1.8346]
[1778182765245,49.24,80166.27,164.6,0.01394,1e-05,1.83622]
[1778182770280,49.23,80167.74,164.6,0.01395,1e-05,1.8375]
[1778182775315,49.22,80169.31,164.6,0.01395,1e-05,1.83646]
[1778182780350,49.22,80169.04,164.6,0.01393,1e-05,1.83494]
[1778182785385,49.21,80168.33,164.6,0.01391,1e-05,1.83272]
[1778182790420,49.21,80175.41,164.6,0.014,1e-05,1.84307]
[1778182795499,49.2,80175.09,164.6,0.01399,1e-05,1.84164]
[1778182801497,49.19,80159.96,164.6,0.01377,1e-05,1.81582]
[1778182806532,49.19,80168.61,164.6,0.01388,1e-05,1.82881]
[1778182811568,49.18,80171.53,164.6,0.01391,1e-05,1.83249]
[1778182816603,49.18,80171.78,164.6,0.01391,1e-05,1.83187]
[1778182822645,49.17,80170.53,164.6,0.01388,1e-05,1.82866]
[1778182827680,49.16,80169.77,164.6,0.01386,1e-05,1.82645]
[1778182832715,49.16,80174.52,164.6,0.0139,1e-05,1.8306]
[1778182837750,49.15,80173.39,164.6,0.01387,1e-05,1.82779]
[1778182842877,49.15,80173.99,164.6,0.01387,1e-05,1.82798]
[1778182848827,49.14,80167.36,164.6,0.01377,1e-05,1.81609]
[1778182853862,49.14,80168.04,164.6,0.01377,1e-05,1.81633]
[1778182858897,49.13,80161.85,164.6,0.01368,1e-05,1.8056]
[1778182863932,49.13,80159.97,164.6,0.01365,1e-05,1.80185]
[1778182867960,49.13,80146.31,164.6,0.01346,1e-05,1.77966]
[1778182871889,49.12,80148.16,164.6,0.01348,1e-05,1.78224]
[1778182873156,49.12,80148.1,164.6,0.01348,1e-05,1.78204]
[1778182880044,49.12,80145.05,164.6,0.01343,1e-05,1.77643]
[1778182883592,49.12,80140.71,164.6,0.01337,1e-05,1.76923]
[1778182887184,49.12,80138.65,164.6,0.01334,1e-05,1.76577]
[1778182889536,49.11,80152.06,164.6,0.01352,1e-05,1.78661]
[1778182890343,49.11,80152.06,164.6,0.01352,1e-05,1.78661]
[1778182890141,49.11,80153.66,164.6,0.01354,1e-05,1.78914]
[1778182891148,49.11,80154.17,164.6,0.01353,1e-05,1.78738]
[1778182895862,49.11,80152.34,164.6,0.0135,1e-05,1.78404]
[1778182897381,49.11,80153.32,164.6,0.01351,1e-05,1.78549]
[1778182907260,49.1,80158.47,164.6,0.01357,1e-05,1.79223]
[1778182910287,49.1,80143.07,164.6,0.01335,1e-05,1.76762]
[1778182910746,49.1,80143.07,164.6,0.01335,1e-05,1.76762]
[1778182915815,49.1,80142.25,164.6,0.01334,1e-05,1.76595]
[1778182923409,49.1,80141.39,164.6,0.01332,1e-05,1.7641]
[1778182924255,49.1,80141.72,164.6,0.01333,1e-05,1.76454]
[1778182929425,49.09,80140.94,164.6,0.01331,1e-05,1.7629]
[1778182934461,49.09,80142.37,164.6,0.01333,1e-05,1.76479]
[1778182939495,49.09,80135.67,164.6,0.01324,1e-05,1.75402]
[1778182944530,49.09,80134.56,164.6,0.01322,1e-05,1.75205]
[1778182946749,49.09,80134.37,164.6,0.01322,1e-05,1.75171]
[1778182947203,49.09,80134.37,164.6,0.01322,1e-05,1.75171]
[1778182952427,49.09,80134.79,164.6,0.01322,1e-05,1.75214]
[1778182958966,49.08,80141.39,164.6,0.01329,1e-05,1.75968]
[1778182964672,49.08,80137.85,164.6,0.01324,1e-05,1.75381]
[1778182966802,49.08,80136.58,164.6,0.01322,1e-05,1.75178]
[1778182967511,49.08,80136.2,164.6,0.01322,1e-05,1.75114]
[1778182971056,49.08,80137.69,164.6,0.01323,1e-05,1.75332]
[1778182971499,49.08,80139.48,164.6,0.01326,1e-05,1.75606]
[1778182976671,49.08,80139.37,164.6,0.01325,1e-05,1.75561]
[1778182981791,49.08,80138.62,164.6,0.01324,1e-05,1.75412]
[1778182986826,49.08,80138.59,164.6,0.01324,1e-05,1.75381]
[1778182988879,49.08,80138.83,164.6,0.01324,1e-05,1.75413]
[1778182989170,49.08,80138.83,164.6,0.01324,1e-05,1.75413]
[1778182994882,49.07,80139.0,164.6,0.01324,1e-05,1.75405]
[1778182999917,49.07,80140.77,164.6,0.01326,1e-05,1.75657]
[1778183005959,49.07,80142.26,164.6,0.01328,1e-05,1.7586]
[1778183010994,49.07,80142.84,164.6,0.01328,1e-05,1.75924]
[1778183012270,49.07,80142.84,164.6,0.01328,1e-05,1.75924]
[1778183012607,49.07,80142.86,164.6,0.01327,1e-05,1.75675]
[1778183020057,49.07,80152.08,164.6,0.01339,1e-05,1.77072]
[1778183025092,49.06,80150.46,164.6,0.01336,1e-05,1.76781]
[1778183026286,49.06,80150.46,164.6,0.01336,1e-05,1.76781]
[1778183028111,49.06,80149.53,164.6,0.01335,1e-05,1.7662]
[1778183033148,49.06,80145.42,164.6,0.01329,1e-05,1.75936]
[1778183038183,49.06,80142.41,164.6,0.01325,1e-05,1.7544]
[1778183043556,49.06,80145.16,164.6,0.01328,1e-05,1.7585]
[1778183049543,49.06,80145.19,164.6,0.01328,1e-05,1.75817]
[1778183058517,49.05,80144.53,164.6,0.01327,1e-05,1.75667]
[1778183058519,49.05,80144.53,164.6,0.01327,1e-05,1.75667]
[1778183063535,49.05,80145.13,164.6,0.01327,1e-05,1.75734]
[1778183069449,49.05,80146.44,164.6,0.01329,1e-05,1.75906]
[1778183074483,49.05,80146.24,164.6,0.01326,1e-05,1.75605]
[1778183079922,49.05,80136.03,164.6,0.01312,1e-05,1.73995]
[1778183085516,49.05,80125.49,164.6,0.01298,1e-05,1.72357]
[1778183090553,49.05,80126.79,164.6,0.013,1e-05,1.72558]
[1778183090615,49.05,80126.79,164.6,0.013,1e-05,1.72558]
[1778183090616,49.05,80126.79,164.6,0.013,1e-05,1.72558]
[1778183096595,49.05,80127.99,164.6,0.01302,1e-05,1.72741]
[1778183102006,49.05,80131.77,164.6,0.01307,1e-05,1.73322]
[1778183107673,49.05,80136.92,164.6,0.01313,1e-05,1.74105]
[1778183112708,49.05,80125.65,164.6,0.01298,1e-05,1.72353]
[1778183117743,49.05,80126.68,164.6,0.013,1e-05,1.72514]
[1778183122778,49.05,80126.82,164.6,0.013,1e-05,1.72536]
[1778183128630,49.05,80126.45,164.6,0.01299,1e-05,1.7248]
[1778183138592,49.05,80126.1,164.6,0.01297,1e-05,1.72195]
[1778183147168,49.05,80126.05,164.6,0.01297,1e-05,1.72193]
[1778183153647,49.05,80121.37,164.6,0.01291,1e-05,1.71486]
[1778183159616,49.05,80121.87,164.6,0.01292,1e-05,1.71576]
[1778183159960,49.05,80121.8,164.6,0.01292,1e-05,1.71567]
[1778183166083,49.05,80126.36,164.6,0.01298,1e-05,1.72276]
[1778183171157,49.05,80124.51,164.6,0.01296,1e-05,1.71996]
[1778183173596,49.05,80123.51,164.6,0.01294,1e-05,1.71845]
[1778183179174,49.05,80121.45,164.6,0.01292,1e-05,1.71546]
[1778183182716,49.05,80121.55,164.6,0.01292,1e-05,1.7157]
[1778183182969,49.05,80121.55,164.6,0.01292,1e-05,1.7157]
[1778183188573,49.05,80126.89,164.6,0.01299,1e-05,1.72401]
[1778183194279,49.05,80127.12,164.6,0.01298,1e-05,1.72206]
[1778183199314,49.05,80127.35,164.6,0.01298,1e-05,1.7225]
[1778183200735,49.05,80127.27,164.6,0.01298,1e-05,1.72239]
[1778183201794,49.05,80126.2,164.6,0.01297,1e-05,1.72077]
[1778183205155,49.05,80125.93,164.6,0.01296,1e-05,1.72039]
[1778183205160,49.05,80125.93,164.6,0.01296,1e-05,1.72039]
[1778183210391,49.05,80124.61,164.6,0.01295,1e-05,1.71845]
[1778183215426,49.05,80118.14,164.6,0.01286,1e-05,1.70868]
[1778183220461,49.06,80115.29,164.6,0.01283,1e-05,1.70457]
[1778183225496,49.06,80113.54,164.6,0.01281,1e-05,1.70213]
[1778183230531,49.06,80114.25,164.6,0.01282,1e-05,1.70345]
[1778183235681,49.06,80112.84,164.6,0.0128,1e-05,1.70149]
[1778183241608,49.06,80112.34,164.6,0.0128,1e-05,1.70112]
[1778183246643,49.06,80112.07,164.6,0.0128,1e-05,1.70092]
[1778183251678,49.06,80116.7,164.6,0.01284,1e-05,1.70582]
[1778183256685,49.06,80116.78,164.6,0.01284,1e-05,1.70608]
[1778183261748,49.07,80116.64,164.6,0.01284,1e-05,1.70608]
[1778183266783,49.07,80115.03,164.6,0.01282,1e-05,1.70382]
[1778183271819,49.07,80116.52,164.6,0.01285,1e-05,1.7063]
[1778183276854,49.07,80121.74,164.6,0.01292,1e-05,1.71446]
[1778183281889,49.07,80122.05,164.6,0.01292,1e-05,1.71505]
[1778183287094,49.07,80122.36,164.6,0.01293,1e-05,1.71562]
[1778183292966,49.07,80118.6,164.6,0.01288,1e-05,1.71005]
[1778183298564,49.07,80116.65,164.6,0.01285,1e-05,1.70719]
[1778183304043,49.07,80115.92,164.6,0.01285,1e-05,1.70641]
[1778183309078,49.08,80116.49,164.6,0.01286,1e-05,1.70749]
[1778183311530,49.08,80117.54,164.6,0.01287,1e-05,1.70914]
[1778183313500,49.08,80121.29,164.6,0.0129,1e-05,1.71256]
[1778183313924,49.08,80120.26,164.6,0.01289,1e-05,1.71105]
[1778183316505,49.08,80121.17,164.6,0.0129,1e-05,1.71247]
[1778183317593,49.08,80120.86,164.6,0.0129,1e-05,1.71203]
[1778183321603,49.08,80119.54,164.6,0.01288,1e-05,1.71014]
[1778183326656,49.08,80109.67,164.6,0.01275,1e-05,1.69531]
[1778183327535,49.08,80109.56,164.6,0.01275,1e-05,1.69526]
[1778183327559,49.08,80109.56,164.6,0.01275,1e-05,1.69526]
[1778183328308,49.08,80095.75,164.6,0.01258,1e-05,1.67444]
[1778183331695,49.08,80091.22,164.6,0.01252,1e-05,1.66783]
[1778183331831,49.08,80091.22,164.6,0.01252,1e-05,1.66783]
[1778183334765,49.08,80091.4,164.6,0.01252,1e-05,1.6684]
[1778183341122,49.09,80098.26,164.6,0.01262,1e-05,1.67931]
[1778183344957,49.09,80097.65,164.6,0.01261,1e-05,1.67869]
[1778183348668,49.09,80097.95,164.6,0.01262,1e-05,1.67929]
[1778183349037,49.09,80098.39,164.6,0.01262,1e-05,1.68017]
[1778183354394,49.09,80106.97,164.6,0.01274,1e-05,1.69341]
[1778183356623,49.09,80106.94,164.6,0.01274,1e-05,1.69341]
[1778183356750,49.09,80106.94,164.6,0.01274,1e-05,1.69341]
[1778183362454,49.09,80123.19,164.6,0.01295,1e-05,1.71848]
[1778183367489,49.09,80125.6,164.6,0.01299,1e-05,1.72222]
[1778183368552,49.09,80125.6,164.6,0.01299,1e-05,1.72222]
[1778183368922,49.09,80124.48,164.6,0.01297,1e-05,1.72049]
[1778183374545,49.09,80136.93,164.6,0.01312,1e-05,1.73731]
[1778183375667,49.09,80152.5,164.6,0.01333,1e-05,1.76154]
[1778183378586,49.09,80150.19,164.6,0.0133,1e-05,1.75783]
[1778183378865,49.09,80150.19,164.6,0.0133,1e-05,1.75783]
[1778183383506,49.09,80144.19,164.6,0.01321,1e-05,1.74817]
[1778183388577,49.09,80144.34,164.6,0.01321,1e-05,1.74813]
[1778183389801,49.09,80144.39,164.6,0.01321,1e-05,1.74816]
[1778183391027,49.09,80143.08,164.6,0.01319,1e-05,1.74603]
[1778183392868,49.09,80142.19,164.6,0.01318,1e-05,1.7446]
[1778183393571,49.09,80141.79,164.6,0.01318,1e-05,1.74394]
[1778183393809,49.09,80141.79,164.6,0.01318,1e-05,1.74394]
[1778183396630,49.09,80135.84,164.6,0.0131,1e-05,1.73459]
[1778183400646,49.09,80134.79,164.6,0.01308,1e-05,1.73289]
[1778183400779,49.09,80134.79,164.6,0.01308,1e-05,1.73289]
[1778183400899,49.09,80153.63,164.6,0.01333,1e-05,1.76221]
[1778183401632,49.09,80153.63,164.6,0.01333,1e-05,1.76221]
[1778183401675,49.09,80153.63,164.6,0.01333,1e-05,1.76221]
[1778183402252,49.09,80164.84,164.6,0.01349,1e-05,1.78033]
[1778183402505,49.09,80164.84,164.6,0.01349,1e-05,1.78033]
[1778183402574,49.09,80164.84,164.6,0.01349,1e-05,1.78033]
[1778183402901,49.09,80164.84,164.6,0.01349,1e-05,1.78033]
[1778183403751,49.09,80166.28,164.6,0.01351,1e-05,1.78298]
[1778183408786,49.09,80162.4,164.6,0.01346,1e-05,1.77645]
[1778183410208,49.09,80160.75,164.6,0.01343,1e-05,1.77367]
[1778183411088,49.09,80159.04,164.6,0.01341,1e-05,1.77089]
[1778183417849,49.08,80172.16,164.6,0.01358,1e-05,1.79088]
[1778183422884,49.08,80174.26,164.6,0.0136,1e-05,1.79357]
[1778183426637,49.08,80174.33,164.6,0.0136,1e-05,1.79329]
[1778183431947,49.07,80181.61,164.6,0.01368,1e-05,1.8016]
[1778183432424,49.07,80181.61,164.6,0.01368,1e-05,1.8016]
[1778183437990,49.07,80182.01,164.6,0.01367,1e-05,1.80129]
[1778183441654,49.07,80181.29,164.6,0.01366,1e-05,1.79983]
[1778183444449,49.06,80181.62,164.6,0.01366,1e-05,1.80005]
[1778183448594,49.06,80184.54,164.6,0.0137,1e-05,1.80394]
[1778183448992,49.06,80184.35,164.6,0.01369,1e-05,1.80347]
[1778183454107,49.05,80185.1,164.6,0.0137,1e-05,1.80372]
[1778183459147,49.05,80183.28,164.6,0.01366,1e-05,1.80003]
[1778183460925,49.05,80183.28,164.6,0.01366,1e-05,1.80003]
[1778183460970,49.05,80183.47,164.6,0.01366,1e-05,1.80002]
[1778183461269,49.05,80183.47,164.6,0.01366,1e-05,1.80002]
[1778183461288,49.05,80198.3,164.6,0.01387,1e-05,1.82379]
[1778183463175,49.05,80211.56,164.6,0.01406,1e-05,1.846]
[1778183464435,49.05,80211.56,164.6,0.01406,1e-05,1.846]
[1778183466452,49.06,80212.2,164.6,0.01408,1e-05,1.84773]
[1778183467602,49.06,80211.97,164.6,0.01408,1e-05,1.84771]
[1778183472590,49.07,80198.46,164.6,0.0139,1e-05,1.82766]
[1778183472591,49.07,80194.6,164.6,0.01385,1e-05,1.82182]
[1778183475259,49.07,80175.88,164.6,0.01359,1e-05,1.79195]
[1778183480313,49.07,80172.45,164.6,0.01354,1e-05,1.78612]
[1778183481292,49.07,80171.26,164.6,0.01352,1e-05,1.78398]
[1778183481736,49.07,80171.26,164.6,0.01352,1e-05,1.78398]
[1778183487219,49.06,80176.97,164.6,0.0136,1e-05,1.79228]
[1778183492383,49.06,80175.64,164.6,0.01355,1e-05,1.78689]
[1778183497418,49.05,80177.39,164.6,0.01357,1e-05,1.78903]
[1778183502453,49.05,80181.4,164.6,0.01362,1e-05,1.79467]
[1778183506731,49.05,80184.12,164.6,0.01366,1e-05,1.7987]
[1778183507311,49.05,80184.12,164.6,0.01365,1e-05,1.79823]
[1778183512523,49.04,80189.3,164.6,0.01372,1e-05,1.80566]
[1778183517558,49.04,80188.66,164.6,0.0137,1e-05,1.80381]
[1778183522362,49.03,80178.3,164.6,0.01355,1e-05,1.78653]
[1778183523935,49.03,80171.25,164.6,0.01345,1e-05,1.77537]
[1778183524005,49.03,80140.88,164.6,0.01304,1e-05,1.72784]
[1778183524409,49.03,80140.88,164.6,0.01304,1e-05,1.72784]
[1778183524569,49.03,80140.88,164.6,0.01304,1e-05,1.72784]
[1778183524912,49.03,80140.88,164.6,0.01304,1e-05,1.72784]
[1778183525237,49.03,80140.88,164.6,0.01304,1e-05,1.72784]
[1778183525240,49.03,80140.88,164.6,0.01304,1e-05,1.72784]
[1778183525046,49.03,80121.95,164.6,0.01278,1e-05,1.69769]
[1778183525347,49.03,80121.95,164.6,0.01278,1e-05,1.69769]
[1778183525853,49.03,80121.95,164.6,0.01278,1e-05,1.69769]
[1778183525961,49.03,80121.95,164.6,0.01278,1e-05,1.69769]
[1778183526070,49.03,80121.95,164.6,0.01278,1e-05,1.69769]
[1778183526046,49.03,80045.04,164.6,0.01181,1e-05,1.58367]
[1778183526491,49.03,80045.04,164.6,0.01181,1e-05,1.58367]
[1778183526692,49.03,80045.04,164.6,0.01181,1e-05,1.58367]
[1778183526790,49.03,80050.98,164.6,0.01189,1e-05,1.59281]
[1778183527346,49.03,80050.98,164.6,0.01189,1e-05,1.59281]
[1778183527651,49.03,80040.4,164.6,0.01177,1e-05,1.57831]
[1778183532687,49.04,80058.79,164.6,0.012,1e-05,1.60619]
[1778183533695,49.04,80036.41,164.6,0.01173,1e-05,1.57383]
[1778183537052,49.05,80028.57,164.6,0.01164,1e-05,1.56327]
[1778183537729,49.05,80009.03,164.6,0.01141,1e-05,1.53585]
[1778183538714,49.05,80009.03,164.6,0.01141,1e-05,1.53585]
[1778183538736,49.05,80004.71,164.6,0.01136,1e-05,1.52978]
[1778183542764,49.05,80018.29,164.6,0.01153,1e-05,1.55017]
[1778183547799,49.06,80021.18,164.6,0.01157,1e-05,1.55566]
[1778183550820,49.07,80039.97,164.6,0.01181,1e-05,1.58334]
[1778183551371,49.07,80039.97,164.6,0.01181,1e-05,1.58334]
[1778183551830,49.07,80057.87,164.6,0.01201,1e-05,1.60701]
[1778183555541,49.07,80063.6,164.6,0.01209,1e-05,1.61613]
[1778183555820,49.07,80063.6,164.6,0.01209,1e-05,1.61613]
[1778183560999,49.08,80071.87,164.6,0.0122,1e-05,1.62904]
[1778183561000,49.08,80071.87,164.6,0.0122,1e-05,1.62904]
[1778183561654,49.08,80072.62,164.6,0.01221,1e-05,1.6303]
[1778183566934,49.08,80075.38,164.6,0.01225,1e-05,1.63517]
[1778183571716,49.09,80073.77,164.6,0.01224,1e-05,1.63336]
[1778183577007,49.09,80084.98,164.6,0.01239,1e-05,1.65078]
[1778183578382,49.09,80085.33,164.6,0.01239,1e-05,1.65141]
[1778183583052,49.09,80099.47,164.6,0.01258,1e-05,1.67311]
[1778183583762,49.09,80099.47,164.6,0.01258,1e-05,1.67311]
[1778183584063,49.09,80082.85,164.6,0.01237,1e-05,1.64833]
[1778183589101,49.1,80088.31,164.6,0.01244,1e-05,1.65704]
[1778183590647,49.1,80088.2,164.6,0.01244,1e-05,1.65698]
[1778183596154,49.1,80087.39,164.6,0.01243,1e-05,1.65639]
[1778183596518,49.1,80087.39,164.6,0.01243,1e-05,1.65639]
[1778183597019,49.1,80087.39,164.6,0.01243,1e-05,1.65639]
[1778183597050,49.1,80087.39,164.6,0.01243,1e-05,1.65639]
[1778183597132,49.1,80087.39,164.6,0.01243,1e-05,1.65639]
[1778183602196,49.1,80100.77,164.6,0.01261,1e-05,1.67696]
[1778183606322,49.11,80096.48,164.6,0.01256,1e-05,1.67071]
[1778183606875,49.11,80096.48,164.6,0.01256,1e-05,1.67071]
[1778183612269,49.11,80096.76,164.6,0.01255,1e-05,1.66934]
[1778183613600,49.11,80096.76,164.6,0.01255,1e-05,1.66934]
[1778183614287,49.11,80096.92,164.6,0.01255,1e-05,1.66966]
[1778183614989,49.11,80096.92,164.6,0.01255,1e-05,1.66966]
[1778183615772,49.11,80098.5,164.6,0.01257,1e-05,1.67219]
[1778183616652,49.11,80100.29,164.6,0.0126,1e-05,1.67495]
[1778183622340,49.11,80099.85,164.6,0.01259,1e-05,1.67468]
[1778183624626,49.11,80099.93,164.6,0.0126,1e-05,1.67488]
[1778183625730,49.11,80099.93,164.6,0.0126,1e-05,1.67495]
[1778183631403,49.12,80099.62,164.6,0.0126,1e-05,1.67502]
[1778183635567,49.12,80098.42,164.6,0.01258,1e-05,1.67343]
[1778183637449,49.12,80082.09,164.6,0.01238,1e-05,1.64928]
[1778183639055,49.12,80082.09,164.6,0.01238,1e-05,1.64928]
[1778183639934,49.12,80081.9,164.6,0.01238,1e-05,1.64922]
[1778183645504,49.12,80087.11,164.6,0.01245,1e-05,1.65761]
[1778183651218,49.13,80087.79,164.6,0.01246,1e-05,1.65899]
[1778183653847,49.13,80087.15,164.6,0.01245,1e-05,1.65829]
[1778183653873,49.13,80087.15,164.6,0.01245,1e-05,1.65829]
[1778183655576,49.13,80069.95,164.6,0.01224,1e-05,1.63307]
[1778183660623,49.13,80071.71,164.6,0.01227,1e-05,1.63635]
[1778183663461,49.14,80077.79,164.6,0.01235,1e-05,1.6456]
[1778183666784,49.14,80078.31,164.6,0.01236,1e-05,1.64672]
[1778183669049,49.14,80077.88,164.6,0.01235,1e-05,1.64631]
[1778183674721,49.14,80082.07,164.6,0.01239,1e-05,1.651]
[1778183675720,49.14,80082.07,164.6,0.01239,1e-05,1.651]
[1778183679756,49.15,80067.8,164.6,0.01222,1e-05,1.63049]
[1778183682777,49.15,80050.53,164.6,0.01201,1e-05,1.60567]
[1778183687849,49.15,80048.81,164.6,0.01199,1e-05,1.60393]
[1778183693854,49.16,80056.93,164.6,0.01211,1e-05,1.61724]
[1778183698889,49.17,80060.78,164.6,0.01216,1e-05,1.62372]
[1778183700016,49.17,80060.78,164.6,0.01216,1e-05,1.62372]
[1778183704932,49.17,80079.84,164.6,0.01241,1e-05,1.65282]
[1778183709968,49.18,80081.47,164.6,0.01244,1e-05,1.65578]
[1778183715008,49.18,80082.2,164.6,0.01245,1e-05,1.65741]
[1778183715719,49.18,80082.2,164.6,0.01245,1e-05,1.65741]
[1778183716773,49.18,80082.1,164.6,0.01245,1e-05,1.65737]
[1778183718436,49.18,80088.28,164.6,0.01253,1e-05,1.66683]
[1778183718529,49.18,80088.28,164.6,0.01253,1e-05,1.66683]
[1778183724071,49.19,80079.93,164.6,0.01243,1e-05,1.65496]
[1778183725734,49.19,80079.89,164.6,0.01243,1e-05,1.65501]
[1778183725761,49.19,80079.89,164.6,0.01243,1e-05,1.65501]
[1778183730515,49.19,80070.62,164.6,0.01232,1e-05,1.64191]
[1778183736155,49.19,80077.84,164.6,0.0124,1e-05,1.6511]
[1778183741190,49.2,80084.24,164.6,0.01249,1e-05,1.66119]
[1778183741775,49.2,80084.24,164.6,0.01249,1e-05,1.66119]
[1778183742779,49.2,80084.24,164.6,0.01249,1e-05,1.66119]
[1778183748239,49.2,80088.43,164.6,0.01255,1e-05,1.66819]
[1778183751865,49.2,80085.19,164.6,0.01251,1e-05,1.66364]
[1778183754949,49.21,80085.55,164.6,0.01251,1e-05,1.66449]
[1778183755710,49.21,80085.81,164.6,0.01252,1e-05,1.66498]
[1778183755815,49.21,80085.81,164.6,0.01252,1e-05,1.66498]
[1778183757590,49.21,80092.65,164.6,0.01261,1e-05,1.67543]
[1778183758915,49.21,80093.52,164.6,0.01262,1e-05,1.67682]
[1778183765360,49.21,80093.14,164.6,0.01262,1e-05,1.67684]
[1778183766852,49.21,80093.19,164.6,0.01262,1e-05,1.677]
[1778183767139,49.21,80093.19,164.6,0.01262,1e-05,1.677]
[1778183775430,49.22,80089.21,164.6,0.01258,1e-05,1.67185]
[1778183776805,49.22,80089.21,164.6,0.01258,1e-05,1.67185]
[1778183779116,49.22,80089.0,164.6,0.01258,1e-05,1.67173]
[1778183779240,49.22,80089.0,164.6,0.01258,1e-05,1.67173]
[1778183781761,49.22,80084.23,164.6,0.01252,1e-05,1.6649]
[1778183782364,49.22,80084.23,164.6,0.01252,1e-05,1.6649]
[1778183785394,49.22,80085.32,164.6,0.01253,1e-05,1.66675]
[1778183791911,49.23,80086.66,164.6,0.01256,1e-05,1.66961]
[1778183797271,49.23,80095.12,164.6,0.01266,1e-05,1.68048]
[1778183801882,49.23,80099.62,164.6,0.01272,1e-05,1.68765]
[1778183803696,49.23,80099.38,164.6,0.01271,1e-05,1.68743]
[1778183806865,49.23,80099.45,164.6,0.01272,1e-05,1.68776]
[1778183809778,49.23,80095.17,164.6,0.01266,1e-05,1.68154]
[1778183811749,49.24,80094.62,164.6,0.01266,1e-05,1.68097]
[1778183815949,49.24,80093.77,164.6,0.01265,1e-05,1.67995]
[1778183821771,49.24,80092.3,164.6,0.01264,1e-05,1.67838]
[1778183826806,49.24,80102.6,164.6,0.01277,1e-05,1.69432]
[1778183831852,49.24,80103.03,164.6,0.01278,1e-05,1.6952]
[1778183832894,49.24,80103.88,164.6,0.01279,1e-05,1.69654]
[1778183836924,49.25,80104.8,164.6,0.01281,1e-05,1.69812]
[1778183840342,49.25,80106.09,164.6,0.01282,1e-05,1.70019]
[1778183841798,49.25,80105.92,164.6,0.01282,1e-05,1.70001]
[1778183846533,49.25,80105.97,164.6,0.01283,1e-05,1.70025]
[1778183848389,49.25,80125.32,164.6,0.01308,1e-05,1.72995]
[1778183853584,49.25,80115.63,164.6,0.01294,1e-05,1.71263]
[1778183858703,49.25,80118.26,164.6,0.01297,1e-05,1.71669]
[1778183864065,49.25,80115.71,164.6,0.01294,1e-05,1.71282]
[1778183869100,49.25,80116.2,164.6,0.01294,1e-05,1.71361]
[1778183871912,49.25,80116.31,164.6,0.01295,1e-05,1.71379]
[1778183876963,49.25,80113.08,164.6,0.0129,1e-05,1.70893]
[1778183881548,49.25,80117.07,164.6,0.01296,1e-05,1.7151]
[1778183887017,49.25,80106.95,164.6,0.01282,1e-05,1.69975]
[1778183894275,49.25,80101.15,164.6,0.01275,1e-05,1.69135]
[1778183896929,49.25,80099.81,164.6,0.01274,1e-05,1.68942]
[1778183901440,49.25,80100.68,164.6,0.01275,1e-05,1.69092]
[1778183907367,49.26,80099.8,164.6,0.01274,1e-05,1.68992]
[1778183912403,49.26,80093.34,164.6,0.01264,1e-05,1.67806]
[1778183914028,49.26,80093.84,164.6,0.01265,1e-05,1.67888]
[1778183914047,49.26,80093.84,164.6,0.01265,1e-05,1.67888]
[1778183914167,49.26,80093.84,164.6,0.01265,1e-05,1.67888]
[1778183916952,49.26,80079.48,164.6,0.01247,1e-05,1.65763]
[1778183919536,49.26,80079.32,164.6,0.01247,1e-05,1.6576]
[1778183926935,49.26,80086.03,164.6,0.01256,1e-05,1.66837]
[1778183928981,49.27,80086.75,164.6,0.01257,1e-05,1.66961]
[1778183930037,49.27,80086.81,164.6,0.01257,1e-05,1.66977]
[1778183931608,49.27,80084.36,164.6,0.01254,1e-05,1.66625]
[1778183934535,49.27,80082.46,164.6,0.01252,1e-05,1.66348]
[1778183934620,49.27,80083.41,164.6,0.01253,1e-05,1.66499]
[1778183934732,49.27,80083.41,164.6,0.01253,1e-05,1.66499]
[1778183938632,49.27,80083.68,164.6,0.01254,1e-05,1.66572]
[1778183939029,49.27,80083.68,164.6,0.01254,1e-05,1.66572]
[1778183940312,49.27,80086.2,164.6,0.01257,1e-05,1.66965]
[1778183940828,49.27,80089.63,164.6,0.01261,1e-05,1.67486]
[1778183944250,49.27,80096.51,164.6,0.0127,1e-05,1.68531]
[1778183947547,49.27,80084.36,164.6,0.01255,1e-05,1.66723]
[1778183948143,49.27,80083.64,164.6,0.01254,1e-05,1.66623]
[1778183948376,49.27,80084.2,164.6,0.01254,1e-05,1.66659]
[1778183952102,49.27,80079.58,164.6,0.01248,1e-05,1.65969]
[1778183954276,49.27,80080.0,164.6,0.01249,1e-05,1.66031]
[1778183954295,49.27,80080.0,164.6,0.01249,1e-05,1.66031]
[1778183954438,49.27,80080.0,164.6,0.01249,1e-05,1.66031]
[1778183954539,49.27,80077.58,164.6,0.01246,1e-05,1.65671]
[1778183955733,49.27,80077.09,164.6,0.01246,1e-05,1.65664]
[1778183955745,49.27,80087.19,164.6,0.01259,1e-05,1.67173]
[1778183959993,49.28,80090.5,164.6,0.01263,1e-05,1.67693]
[1778183960174,49.28,80090.5,164.6,0.01263,1e-05,1.67693]
[1778183960241,49.28,80090.5,164.6,0.01263,1e-05,1.67693]
[1778183960963,49.28,80092.23,164.6,0.01266,1e-05,1.67967]
[1778183963762,49.28,80112.74,164.6,0.01292,1e-05,1.71091]
[1778183969054,49.28,80114.91,164.6,0.01295,1e-05,1.71426]
[1778183974839,49.28,80117.35,164.6,0.01297,1e-05,1.7156]
[1778183979275,49.28,80120.52,164.6,0.01301,1e-05,1.72044]
[1778183982602,49.28,80116.43,164.6,0.01296,1e-05,1.71418]
[1778183986923,49.28,80131.69,164.6,0.01316,1e-05,1.73755]
[1778183991396,49.28,80125.99,164.6,0.01308,1e-05,1.72863]
[1778183997519,49.28,80123.35,164.6,0.01304,1e-05,1.72443]
[1778184001079,49.27,80147.68,164.6,0.01337,1e-05,1.76207]
[1778184002056,49.27,80147.68,164.6,0.01337,1e-05,1.76207]
[1778184002071,49.27,80147.68,164.6,0.01337,1e-05,1.76207]
[1778184003958,49.27,80161.33,164.6,0.01355,1e-05,1.78348]
[1778184008017,49.27,80165.9,164.6,0.01361,1e-05,1.79018]
[1778184008027,49.27,80165.9,164.6,0.01361,1e-05,1.79018]
[1778184014241,49.27,80154.72,164.6,0.01345,1e-05,1.77171]
[1778184015513,49.27,80154.72,164.6,0.01345,1e-05,1.77171]
[1778184020750,49.26,80156.65,164.6,0.01347,1e-05,1.77416]
[1778184021831,49.26,80158.05,164.6,0.01349,1e-05,1.77627]
[1778184026326,49.26,80172.04,164.6,0.01368,1e-05,1.79785]
[1778184026679,49.26,80172.04,164.6,0.01368,1e-05,1.79785]
[1778184032368,49.25,80180.78,164.6,0.01377,1e-05,1.80837]
[1778184037403,49.25,80176.91,164.6,0.01371,1e-05,1.80138]
[1778184042444,49.25,80179.34,164.6,0.01374,1e-05,1.80446]
[1778184047479,49.24,80180.97,164.6,0.01375,1e-05,1.80619]
[1778184052514,49.24,80176.72,164.6,0.01369,1e-05,1.79859]
[1778184057549,49.23,80166.58,164.6,0.01354,1e-05,1.78178]
[1778184062585,49.23,80159.43,164.6,0.01344,1e-05,1.76987]
[1778184067620,49.23,80155.79,164.6,0.01338,1e-05,1.76362]
[1778184072659,49.22,80158.96,164.6,0.01342,1e-05,1.76811]
[1778184077695,49.22,80158.81,164.6,0.01342,1e-05,1.76739]
[1778184082730,49.22,80155.7,164.6,0.01337,1e-05,1.76207]
[1778184088739,49.22,80147.7,164.6,0.01326,1e-05,1.74919]
[1778184094814,49.21,80144.65,164.6,0.0132,1e-05,1.74171]
[1778184099851,49.21,80151.89,164.6,0.01329,1e-05,1.75274]
[1778184104788,49.21,80150.72,164.6,0.01328,1e-05,1.75068]
[1778184107325,49.21,80143.97,164.6,0.01318,1e-05,1.74007]
[1778184113190,49.21,80147.66,164.6,0.01323,1e-05,1.74557]
[1778184113192,49.21,80147.66,164.6,0.01323,1e-05,1.74557]
[1778184117667,49.21,80181.75,164.6,0.01369,1e-05,1.79897]
[1778184120764,49.21,80196.9,164.6,0.0139,1e-05,1.82274]
[1778184121002,49.2,80218.75,164.6,0.01421,1e-05,1.85797]
[1778184124528,49.2,80222.1,164.6,0.01425,1e-05,1.86294]
[1778184124540,49.2,80222.1,164.6,0.01425,1e-05,1.86294]
[1778184126698,49.2,80237.28,164.6,0.01446,1e-05,1.88711]
[1778184132223,49.19,80239.2,164.6,0.01448,1e-05,1.88878]
[1778184137115,49.18,80224.01,164.6,0.01425,1e-05,1.86237]
[1778184142264,49.17,80230.77,164.6,0.01433,1e-05,1.87217]
[1778184143165,49.17,80216.33,164.6,0.01412,1e-05,1.84803]
[1778184146186,49.17,80229.38,164.6,0.0143,1e-05,1.86869]
[1778184148561,49.17,80260.88,164.6,0.01476,1e-05,1.92041]
[1778184150267,49.16,80270.5,164.6,0.0149,1e-05,1.93624]
[1778184150744,49.16,80270.5,164.6,0.0149,1e-05,1.93624]
[1778184150753,49.16,80265.61,164.6,0.01482,1e-05,1.92762]
[1778184152635,49.16,80268.2,164.6,0.01484,1e-05,1.92961]
[1778184152751,49.16,80268.2,164.6,0.01484,1e-05,1.92961]
[1778184153087,49.16,80268.32,164.6,0.01484,1e-05,1.93003]
[1778184153654,49.16,80268.32,164.6,0.01484,1e-05,1.93003]
[1778184153696,49.16,80265.49,164.6,0.0148,1e-05,1.92549]
[1778184154331,49.16,80265.49,164.6,0.0148,1e-05,1.92549]
[1778184154382,49.16,80254.76,164.6,0.01464,1e-05,1.90715]
[1778184155469,49.16,80254.76,164.6,0.01464,1e-05,1.90715]
[1778184155631,49.16,80254.76,164.6,0.01464,1e-05,1.90715]
[1778184156258,49.17,80275.92,164.6,0.01496,1e-05,1.9432]
[1778184156926,49.17,80275.92,164.6,0.01496,1e-05,1.9432]
[1778184158937,49.17,80280.56,164.6,0.01503,2e-05,1.95145]
[1778184159020,49.17,80280.56,164.6,0.01503,2e-05,1.95145]
[1778184160335,49.17,80289.65,164.6,0.01517,2e-05,1.96712]
[1778184160919,49.17,80296.18,164.6,0.01527,2e-05,1.97846]
[1778184161732,49.17,80296.18,164.6,0.01527,2e-05,1.97846]
[1778184164264,49.17,80307.88,164.6,0.01546,2e-05,1.99902]
[1778184164323,49.17,80307.88,164.6,0.01546,2e-05,1.99902]
[1778184164655,49.17,80321.6,164.6,0.01567,2e-05,2.02297]
[1778184165556,49.17,80321.6,164.6,0.01567,2e-05,2.02297]
[1778184165643,49.17,80357.67,164.6,0.01624,2e-05,2.08673]
[1778184166384,49.17,80357.67,164.6,0.01624,2e-05,2.08673]
[1778184166986,49.17,80360.23,164.6,0.01628,2e-05,2.09138]
[1778184167599,49.17,80360.23,164.6,0.01628,2e-05,2.09138]
[1778184168227,49.17,80353.96,164.6,0.01618,2e-05,2.08007]
[1778184169611,49.17,80342.53,164.6,0.016,2e-05,2.05971]
[1778184169664,49.17,80326.1,164.6,0.01574,2e-05,2.03078]
[1778184170740,49.17,80326.1,164.6,0.01574,2e-05,2.03078]
[1778184171377,49.17,80308.78,164.6,0.01547,2e-05,2.00073]
[1778184172612,49.17,80308.78,164.6,0.01547,2e-05,2.00073]
[1778184174581,49.17,80306.13,164.6,0.01543,2e-05,1.99636]
[1778184175723,49.17,80303.96,164.6,0.0154,2e-05,1.99273]
[1778184177381,49.18,80291.36,164.6,0.01521,2e-05,1.97134]
[1778184177755,49.18,80291.36,164.6,0.01521,2e-05,1.97134]
[1778184183462,49.18,80284.29,164.6,0.01511,2e-05,1.96053]
[1778184184325,49.18,80284.29,164.6,0.01511,2e-05,1.96053]
[1778184184441,49.18,80284.29,164.6,0.01511,2e-05,1.96053]
[1778184184683,49.18,80284.29,164.6,0.01511,2e-05,1.96053]
[1778184184698,49.18,80284.29,164.6,0.01511,2e-05,1.96053]
[1778184185390,49.18,80282.54,164.6,0.01509,2e-05,1.95755]
[1778184185484,49.18,80263.74,164.6,0.01481,1e-05,1.92593]
[1778184186233,49.18,80263.74,164.6,0.01481,1e-05,1.92593]
[1778184190500,49.19,80239.57,164.6,0.01446,1e-05,1.8864]
[1778184190538,49.19,80239.57,164.6,0.01446,1e-05,1.8864]
[1778184190542,49.19,80239.57,164.6,0.01446,1e-05,1.8864]
[1778184190544,49.19,80239.57,164.6,0.01446,1e-05,1.8864]
[1778184190931,49.19,80236.58,164.6,0.01442,1e-05,1.88176]
[1778184192357,49.19,80234.83,164.6,0.0144,1e-05,1.87918]
[1778184192648,49.19,80234.83,164.6,0.0144,1e-05,1.87918]
[1778184193987,49.19,80249.64,164.6,0.01462,1e-05,1.90436]
[1778184194402,49.19,80249.64,164.6,0.01462,1e-05,1.90436]
[1778184195848,49.2,80249.26,164.6,0.01462,1e-05,1.90402]
[1778184196018,49.2,80248.41,164.6,0.01461,1e-05,1.90289]
[1778184196762,49.2,80248.41,164.6,0.01461,1e-05,1.90289]
[1778184198591,49.2,80262.72,164.6,0.01483,1e-05,1.92767]
[1778184198901,49.2,80262.72,164.6,0.01483,1e-05,1.92767]
[1778184199230,49.2,80262.72,164.6,0.01483,1e-05,1.92767]
[1778184199605,49.2,80262.72,164.6,0.01483,1e-05,1.92767]
[1778184200616,49.2,80274.6,164.6,0.015,1e-05,1.94798]
[1778184202565,49.2,80269.28,164.6,0.01493,1e-05,1.93942]
[1778184202640,49.2,80269.28,164.6,0.01493,1e-05,1.93942]
[1778184208654,49.21,80264.39,164.6,0.01487,1e-05,1.93292]
[1778184213689,49.22,80271.13,164.6,0.01496,1e-05,1.94272]
[1778184218724,49.23,80267.48,164.6,0.01492,1e-05,1.93761]
[1778184223759,49.23,80262.36,164.6,0.01485,1e-05,1.93005]
[1778184228827,49.24,80252.43,164.6,0.01471,1e-05,1.91439]
[1778184232124,49.24,80249.64,164.6,0.01468,1e-05,1.91076]
[1778184234374,49.24,80245.44,164.6,0.01462,1e-05,1.90429]
[1778184238396,49.25,80243.7,164.6,0.01461,1e-05,1.90248]
[1778184243912,49.26,80242.2,164.6,0.0146,1e-05,1.90161]
[1778184247792,49.26,80248.74,164.6,0.0147,1e-05,1.9133]
[1778184248016,49.26,80248.74,164.6,0.0147,1e-05,1.9133]
[1778184247940,49.26,80270.18,164.6,0.01502,1e-05,1.94961]
[1778184248417,49.26,80270.18,164.6,0.01502,1e-05,1.94961]
[1778184248944,49.26,80270.18,164.6,0.01502,1e-05,1.94961]
[1778184248995,49.26,80270.18,164.6,0.01502,1e-05,1.94961]
[1778184249121,49.26,80270.18,164.6,0.01502,1e-05,1.94961]
[1778184248946,49.27,80285.51,164.6,0.01526,2e-05,1.97591]
[1778184249531,49.27,80285.51,164.6,0.01526,2e-05,1.97591]
[1778184251014,49.27,80283.87,164.6,0.01523,2e-05,1.97325]
[1778184251545,49.27,80283.87,164.6,0.01523,2e-05,1.97325]
[1778184252126,49.27,80280.27,164.6,0.01518,2e-05,1.96725]
[1778184254989,49.27,80293.69,164.6,0.01539,2e-05,1.99088]
[1778184256105,49.27,80293.69,164.6,0.01539,2e-05,1.99088]
[1778184258129,49.27,80285.35,164.6,0.01526,2e-05,1.97682]
[1778184262943,49.27,80288.46,164.6,0.01532,2e-05,1.9827]
[1778184269099,49.28,80286.38,164.6,0.01529,2e-05,1.98009]
[1778184269618,49.28,80286.38,164.6,0.01529,2e-05,1.98009]
[1778184272399,49.28,80282.94,164.6,0.01523,2e-05,1.97199]
[1778184277087,49.29,80279.44,164.6,0.01518,2e-05,1.96691]
[1778184278645,49.29,80277.73,164.6,0.01516,2e-05,1.96416]
[1778184279048,49.29,80275.91,164.6,0.01513,2e-05,1.96142]
[1778184280534,49.29,80276.59,164.6,0.01514,2e-05,1.96275]
[1778184282560,49.29,80276.06,164.6,0.01514,2e-05,1.96203]
[1778184288225,49.3,80276.78,164.6,0.01516,2e-05,1.9645]
[1778184291945,49.3,80274.91,164.6,0.01514,2e-05,1.96168]
[1778184293471,49.3,80273.56,164.6,0.01512,2e-05,1.95976]
[1778184297288,49.31,80255.37,164.6,0.01486,1e-05,1.93004]
[1778184302324,49.31,80254.1,164.6,0.01485,1e-05,1.9291]
[1778184307359,49.32,80245.84,164.6,0.01474,1e-05,1.91645]
[1778184312396,49.33,80245.17,164.6,0.01474,1e-05,1.91657]
[1778184317429,49.33,80245.96,164.6,0.01476,1e-05,1.91909]
[1778184322464,49.34,80239.5,164.6,0.01468,1e-05,1.90957]
[1778184327499,49.35,80239.43,164.6,0.01469,1e-05,1.91071]
[1778184332534,49.35,80234.57,164.6,0.01461,1e-05,1.90133]
[1778184337569,49.36,80231.63,164.6,0.01458,1e-05,1.89777]
[1778184342604,49.37,80232.63,164.6,0.0146,1e-05,1.90074]
[1778184347639,49.37,80233.05,164.6,0.01462,1e-05,1.90274]
[1778184352675,49.38,80231.34,164.6,0.01461,1e-05,1.90118]
[1778184359725,49.39,80231.24,164.6,0.01462,1e-05,1.90281]
[1778184365767,49.4,80230.79,164.6,0.01463,1e-05,1.9036]
[1778184370802,49.41,80230.85,164.6,0.01464,1e-05,1.90525]
[1778184377851,49.42,80231.33,164.6,0.01467,1e-05,1.90786]
[1778184382886,49.42,80228.56,164.6,0.01464,1e-05,1.90456]
[1778184387921,49.43,80227.68,164.6,0.01464,1e-05,1.90443]
[1778184393647,49.44,80227.5,164.6,0.01462,1e-05,1.90262]
[1778184394028,49.44,80227.5,164.6,0.01462,1e-05,1.90262]
[1778184397991,49.45,80213.77,164.6,0.01444,1e-05,1.88162]
[1778184398626,49.45,80213.77,164.6,0.01444,1e-05,1.88162]
[1778184398766,49.45,80213.77,164.6,0.01444,1e-05,1.88162]
[1778184406968,49.46,80213.49,164.6,0.01446,1e-05,1.8836]
[1778184409006,49.46,80213.19,164.6,0.01446,1e-05,1.88341]
[1778184414107,49.47,80213.07,164.6,0.01447,1e-05,1.88531]
[1778184419142,49.48,80212.55,164.6,0.01448,1e-05,1.88593]
[1778184424177,49.49,80202.92,164.6,0.01435,1e-05,1.87165]
[1778184429212,49.5,80199.25,164.6,0.01432,1e-05,1.86724]
[1778184434247,49.51,80203.9,164.6,0.0144,1e-05,1.8764]
[1778184438642,49.51,80204.01,164.6,0.01441,1e-05,1.87749]
[1778184439041,49.51,80204.01,164.6,0.01441,1e-05,1.87749]
[1778184444318,49.52,80198.49,164.6,0.01435,1e-05,1.87059]
[1778184447040,49.52,80199.86,164.6,0.01437,1e-05,1.87314]
[1778184451865,49.53,80199.64,164.6,0.01438,1e-05,1.8743]
[1778184457413,49.54,80203.9,164.6,0.01444,1e-05,1.8808]
[1778184462551,49.55,80204.18,164.6,0.01445,1e-05,1.88213]
[1778184464052,49.55,80204.82,164.6,0.01446,1e-05,1.88376]
[1778184469923,49.56,80216.57,164.6,0.01465,1e-05,1.90476]
[1778184475539,49.57,80219.73,164.6,0.01471,1e-05,1.91174]
[1778184480574,49.58,80220.25,164.6,0.01473,1e-05,1.91383]
[1778184485610,49.58,80219.38,164.6,0.01473,1e-05,1.91361]
[1778184490547,49.59,80219.2,164.6,0.01473,1e-05,1.91429]
[1778184490549,49.59,80219.2,164.6,0.01473,1e-05,1.91429]
[1778184490612,49.59,80219.2,164.6,0.01473,1e-05,1.91429]
[1778184490617,49.59,80219.2,164.6,0.01473,1e-05,1.91429]
[1778184491117,49.59,80219.2,164.6,0.01473,1e-05,1.91429]
[1778184499538,49.6,80219.17,164.6,0.01475,1e-05,1.91644]
[1778184499911,49.6,80219.17,164.6,0.01475,1e-05,1.91644]
[1778184500206,49.6,80219.17,164.6,0.01475,1e-05,1.91644]
[1778184502608,49.6,80208.47,164.6,0.0146,1e-05,1.89948]
[1778184505612,49.61,80207.16,164.6,0.01459,1e-05,1.89812]
[1778184510785,49.62,80207.74,164.6,0.01462,1e-05,1.90068]
[1778184512830,49.62,80207.54,164.6,0.0146,1e-05,1.89804]
[1778184518660,49.63,80207.65,164.6,0.01461,1e-05,1.8998]
[1778184523619,49.63,80198.18,164.6,0.01449,1e-05,1.88554]
[1778184523912,49.63,80198.18,164.6,0.01449,1e-05,1.88554]
[1778184527497,49.64,80195.29,164.6,0.01445,1e-05,1.88193]
[1778184528724,49.64,80195.12,164.6,0.01445,1e-05,1.88193]
[1778184529187,49.64,80195.12,164.6,0.01445,1e-05,1.88193]
[1778184532115,49.65,80194.83,164.6,0.01446,1e-05,1.8823]
[1778184537130,49.65,80193.75,164.6,0.01445,1e-05,1.88192]
[1778184543041,49.66,80192.86,164.6,0.01446,1e-05,1.88238]
[1778184546686,49.67,80202.25,164.6,0.0146,1e-05,1.89887]
[1778184547211,49.67,80202.25,164.6,0.0146,1e-05,1.89887]
[1778184549319,49.67,80204.44,164.6,0.01464,1e-05,1.90318]
[1778184553631,49.68,80203.73,164.6,0.01464,1e-05,1.90271]
[1778184554063,49.68,80203.73,164.6,0.01464,1e-05,1.90271]
[1778184560128,49.69,80204.76,164.6,0.01467,1e-05,1.90631]
[1778184565163,49.69,80204.2,164.6,0.01467,1e-05,1.90657]
[1778184570198,49.7,80204.32,164.6,0.01469,1e-05,1.90796]
[1778184575233,49.71,80205.0,164.6,0.01469,1e-05,1.9077]
[1778184577159,49.71,80205.02,164.6,0.01469,1e-05,1.90798]
[1778184579683,49.71,80204.82,164.6,0.01469,1e-05,1.90837]
[1778184585308,49.72,80204.79,164.6,0.01471,1e-05,1.90976]
[1778184590343,49.73,80204.45,164.6,0.01471,1e-05,1.91039]
[1778184595378,49.73,80202.41,164.6,0.01469,1e-05,1.90823]
[1778184600413,49.74,80201.53,164.6,0.01469,1e-05,1.90799]
[1778184605448,49.75,80203.56,164.6,0.01473,1e-05,1.91255]
[1778184610483,49.75,80202.3,164.6,0.01472,1e-05,1.91165]
[1778184612150,49.75,80202.3,164.6,0.01472,1e-05,1.91165]
[1778184616000,49.76,80202.28,164.6,0.01473,1e-05,1.91256]
[1778184617018,49.76,80202.25,164.6,0.01473,1e-05,1.91298]
[1778184622147,49.77,80203.49,164.6,0.01476,1e-05,1.91596]
[1778184628609,49.78,80203.5,164.6,0.01478,1e-05,1.91781]
[1778184633644,49.78,80203.7,164.6,0.01477,1e-05,1.91669]
[1778184647746,49.8,80203.77,164.6,0.0148,1e-05,1.91996]
[1778184652152,49.8,80204.58,164.6,0.01482,1e-05,1.92197]
[1778184652695,49.8,80205.06,164.6,0.01483,1e-05,1.92321]
[1778184657177,49.81,80204.88,164.6,0.01483,1e-05,1.92356]
[1778184658689,49.81,80204.28,164.6,0.01483,1e-05,1.923]
[1778184663863,49.82,80203.71,164.6,0.01483,1e-05,1.92336]
[1778184666884,49.82,80185.52,164.6,0.01457,1e-05,1.89398]
[1778184672164,49.83,80181.49,164.6,0.01452,1e-05,1.88846]
[1778184677093,49.83,80181.26,164.6,0.01453,1e-05,1.88915]
[1778184682996,49.84,80180.36,164.6,0.01454,1e-05,1.88976]
[1778184688034,49.85,80180.61,164.6,0.01455,1e-05,1.89144]
[1778184693069,49.86,80186.65,164.6,0.01463,1e-05,1.90004]
[1778184693666,49.86,80186.65,164.6,0.01463,1e-05,1.90004]
[1778184693990,49.86,80186.65,164.6,0.01463,1e-05,1.90004]
[1778184698605,49.86,80186.46,164.6,0.01464,1e-05,1.90089]
[1778184698918,49.86,80186.46,164.6,0.01464,1e-05,1.90089]
[1778184701891,49.87,80185.08,164.6,0.01463,1e-05,1.89954]
[1778184707167,49.88,80178.95,164.6,0.01455,1e-05,1.89088]
[1778184708633,49.88,80179.11,164.6,0.01455,1e-05,1.89138]
[1778184708907,49.88,80179.11,164.6,0.01455,1e-05,1.89138]
[1778184712039,49.88,80179.6,164.6,0.01457,1e-05,1.8929]
[1778184713628,49.88,80181.01,164.6,0.01459,1e-05,1.89568]
[1778184718946,49.89,80181.76,164.6,0.01461,1e-05,1.89804]
[1778184719746,49.89,80181.03,164.6,0.0146,1e-05,1.89707]
[1778184721341,49.89,80181.15,164.6,0.01461,1e-05,1.89749]
[1778184727143,49.9,80181.66,164.6,0.01463,1e-05,1.89965]
[1778184732000,49.91,80180.14,164.6,0.01462,1e-05,1.89824]
[1778184732019,49.91,80180.14,164.6,0.01462,1e-05,1.89824]
[1778184733069,49.91,80180.13,164.6,0.01462,1e-05,1.89844]
[1778184737174,49.91,80180.6,164.6,0.01463,1e-05,1.90007]
[1778184744232,49.92,80180.66,164.6,0.01464,1e-05,1.90123]
[1778184746188,49.92,80181.15,164.6,0.01465,1e-05,1.90266]
[1778184749559,49.93,80182.64,164.6,0.01469,1e-05,1.90613]
[1778184750770,49.93,80182.39,164.6,0.01468,1e-05,1.90592]
[1778184753622,49.93,80182.64,164.6,0.01467,1e-05,1.90415]
[1778184753897,49.93,80182.64,164.6,0.01467,1e-05,1.90415]
[1778184758658,49.94,80182.64,164.6,0.01468,1e-05,1.90516]
[1778184759001,49.94,80182.64,164.6,0.01468,1e-05,1.90516]
[1778184769222,49.94,80182.05,164.6,0.01467,1e-05,1.90439]
[1778184774666,49.95,80178.18,164.6,0.01465,1e-05,1.90121]
[1778184779701,49.96,80176.73,164.6,0.01463,1e-05,1.89985]
[1778184782175,49.96,80176.73,164.6,0.01463,1e-05,1.89985]
[1778184787757,49.97,80176.85,164.6,0.01465,1e-05,1.90166]
[1778184791139,49.97,80176.64,164.6,0.01465,1e-05,1.90171]
[1778184791142,49.97,80176.64,164.6,0.01465,1e-05,1.90171]
[1778184791260,49.97,80176.64,164.6,0.01465,1e-05,1.90171]
[1778184791270,49.97,80176.64,164.6,0.01465,1e-05,1.90171]
[1778184796820,49.98,80175.97,164.6,0.01465,1e-05,1.90198]
[1778184801855,49.98,80175.91,164.6,0.01466,1e-05,1.90284]
[1778184806890,49.99,80175.75,164.6,0.01467,1e-05,1.90353]
[1778184811925,49.99,80175.6,164.6,0.01465,1e-05,1.90164]
[1778184816960,50.0,80175.94,164.6,0.01467,1e-05,1.90314]
[1778184821995,50.0,80176.19,164.6,0.01468,1e-05,1.90447]
[1778184827030,50.01,80170.51,164.6,0.01461,1e-05,1.89608]
[1778184832065,50.01,80158.04,164.6,0.01444,1e-05,1.87677]
[1778184837100,50.02,80155.9,164.6,0.01442,1e-05,1.87451]
[1778184838639,50.02,80155.79,164.6,0.01442,1e-05,1.87457]
[1778184839031,50.02,80155.79,164.6,0.01442,1e-05,1.87457]
[1778184842121,50.03,80156.02,164.6,0.01443,1e-05,1.87569]
[1778184847871,50.03,80161.45,164.6,0.01452,1e-05,1.88601]
[1778184852319,50.04,80158.18,164.6,0.01448,1e-05,1.88164]
[1778184854042,50.04,80154.84,164.6,0.01444,1e-05,1.87669]
[1778184858657,50.05,80143.0,164.6,0.01428,1e-05,1.85885]
[1778184858941,50.05,80143.0,164.6,0.01428,1e-05,1.85885]
[1778184864289,50.06,80145.34,164.6,0.01433,1e-05,1.86431]
[1778184869324,50.07,80144.94,164.6,0.01434,1e-05,1.86532]
[1778184874359,50.08,80145.11,164.6,0.01433,1e-05,1.86445]
[1778184880401,50.09,80145.2,164.6,0.01435,1e-05,1.86627]
[1778184885436,50.09,80145.34,164.6,0.01436,1e-05,1.86788]
[1778184890471,50.1,80147.72,164.6,0.01441,1e-05,1.8731]
[1778184890843,50.1,80147.72,164.6,0.01441,1e-05,1.8731]
[1778184891285,50.1,80147.72,164.6,0.01441,1e-05,1.8731]
[1778184892217,50.1,80139.69,164.6,0.0143,1e-05,1.8604]
[1778184893062,50.1,80139.69,164.6,0.0143,1e-05,1.8604]
[1778184893284,50.1,80139.69,164.6,0.0143,1e-05,1.8604]
[1778184893313,50.1,80139.69,164.6,0.0143,1e-05,1.8604]
[1778184893425,50.1,80139.69,164.6,0.0143,1e-05,1.8604]
[1778184893809,50.11,80139.47,164.6,0.0143,1e-05,1.86062]
[1778184900547,50.12,80143.92,164.6,0.01438,1e-05,1.86984]
[1778184906590,50.12,80155.2,164.6,0.01456,1e-05,1.88963]
[1778184912632,50.13,80155.85,164.6,0.01458,1e-05,1.89212]
[1778184917212,50.14,80156.23,164.6,0.01459,1e-05,1.89344]
[1778184920983,50.14,80156.88,164.6,0.01461,1e-05,1.89543]
[1778184927282,50.15,80156.84,164.6,0.01462,1e-05,1.89672]
[1778184931086,50.15,80156.78,164.6,0.01463,1e-05,1.89752]
[1778184931225,50.15,80156.78,164.6,0.01463,1e-05,1.89752]
[1778184933210,50.16,80156.77,164.6,0.01461,1e-05,1.89516]
[1778184938815,50.17,80158.58,164.6,0.01465,1e-05,1.89992]
[1778184942276,50.17,80158.32,164.6,0.01465,1e-05,1.89971]
[1778184945541,50.17,80158.44,164.6,0.01465,1e-05,1.90034]
[1778184950900,50.18,80156.5,164.6,0.01464,1e-05,1.89911]
[1778184952256,50.18,80156.5,164.6,0.01464,1e-05,1.89911]
[1778184957730,50.19,80156.28,164.6,0.01465,1e-05,1.90006]
[1778184962984,50.19,80158.19,164.6,0.01469,1e-05,1.90446]
[1778184969026,50.2,80158.03,164.6,0.0147,1e-05,1.90544]
[1778184973661,50.2,80158.19,164.6,0.01471,1e-05,1.90632]
[1778184974027,50.2,80158.19,164.6,0.01471,1e-05,1.90632]
[1778184979096,50.21,80161.65,164.6,0.01477,1e-05,1.91339]
[1778184984131,50.22,80155.96,164.6,0.0147,1e-05,1.90499]
[1778184989171,50.22,80148.6,164.6,0.0146,1e-05,1.89401]
[1778184992324,50.22,80147.78,164.6,0.01457,1e-05,1.89054]
[1778184994468,50.23,80151.1,164.6,0.01462,1e-05,1.89639]
[1778184997317,50.23,80151.23,164.6,0.01463,1e-05,1.89724]
[1778185000598,50.23,80161.27,164.6,0.01478,1e-05,1.91427]
[1778185002297,50.24,80161.19,164.6,0.01478,1e-05,1.91451]
[1778185006642,50.24,80160.98,164.6,0.01479,1e-05,1.91489]
[1778185012332,50.25,80161.18,164.6,0.0148,1e-05,1.91648]
[1778185013660,50.25,80161.18,164.6,0.0148,1e-05,1.91648]
[1778185013997,50.25,80161.18,164.6,0.01481,1e-05,1.91684]
[1778185017195,50.25,80161.12,164.6,0.01481,1e-05,1.91711]
[1778185018787,50.25,80161.23,164.6,0.01481,1e-05,1.91747]
[1778185024420,50.26,80162.56,164.6,0.01484,1e-05,1.92093]
[1778185027410,50.26,80163.11,164.6,0.01485,1e-05,1.92219]
[1778185031029,50.26,80164.79,164.6,0.01488,1e-05,1.92532]
[1778185037374,50.27,80170.58,164.6,0.01498,1e-05,1.93619]
[1778185043261,50.27,80170.4,164.6,0.01498,1e-05,1.93681]
[1778185044519,50.28,80170.4,164.6,0.01498,1e-05,1.93696]
[1778185044562,50.28,80151.94,164.6,0.01472,1e-05,1.90685]
[1778185045997,50.28,80149.21,164.6,0.01468,1e-05,1.90258]
[1778185048695,50.28,80145.89,164.6,0.01464,1e-05,1.89759]
[1778185049158,50.28,80146.14,164.6,0.01464,1e-05,1.89822]
[1778185052251,50.28,80145.65,164.6,0.01462,1e-05,1.89548]
[1778185055555,50.29,80145.67,164.6,0.01463,1e-05,1.89618]
[1778185060681,50.3,80148.17,164.6,0.01468,1e-05,1.90154]
[1778185065717,50.3,80147.28,164.6,0.01467,1e-05,1.90115]
[1778185070753,50.31,80141.61,164.6,0.0146,1e-05,1.89298]
[1778185075788,50.31,80137.57,164.6,0.01455,1e-05,1.88756]
[1778185078698,50.32,80136.85,164.6,0.01455,1e-05,1.88686]
[1778185079128,50.32,80137.17,164.6,0.01455,1e-05,1.88762]
[1778185084851,50.33,80137.71,164.6,0.01457,1e-05,1.8899]
[1778185087049,50.33,80137.71,164.6,0.01457,1e-05,1.8899]
[1778185088713,50.33,80137.67,164.6,0.01458,1e-05,1.8903]
[1778185089203,50.33,80129.16,164.6,0.01446,1e-05,1.87699]
[1778185093650,50.33,80122.34,164.6,0.01437,1e-05,1.86677]
[1778185094171,50.34,80121.66,164.6,0.01436,1e-05,1.86622]
[1778185099957,50.35,80119.19,164.6,0.01434,1e-05,1.86384]
[1778185104992,50.35,80118.84,164.6,0.01435,1e-05,1.86462]
[1778185116070,50.37,80120.03,164.6,0.01437,1e-05,1.86685]
[1778185121105,50.38,80119.01,164.6,0.01437,1e-05,1.8665]
[1778185126140,50.38,80110.37,164.6,0.01426,1e-05,1.854]
[1778185131175,50.39,80112.53,164.6,0.0143,1e-05,1.85882]
[1778185132308,50.39,80112.53,164.6,0.0143,1e-05,1.85882]
[1778185134752,50.4,80112.61,164.6,0.01431,1e-05,1.85948]
[1778185138620,50.4,80113.58,164.6,0.01433,1e-05,1.8621]
[1778185138867,50.4,80113.58,164.6,0.01433,1e-05,1.8621]
[1778185143719,50.41,80117.72,164.6,0.0144,1e-05,1.87009]
[1778185144134,50.41,80119.34,164.6,0.01443,1e-05,1.8732]
[1778185147400,50.41,80120.77,164.6,0.01446,1e-05,1.876]
[1778185152991,50.42,80123.95,164.6,0.01451,1e-05,1.88256]
[1778185157368,50.43,80123.85,164.6,0.01452,1e-05,1.8831]
[1778185159262,50.43,80123.69,164.6,0.01452,1e-05,1.88329]
[1778185165415,50.44,80123.5,164.6,0.01453,1e-05,1.88479]
[1778185170450,50.44,80123.24,164.6,0.01454,1e-05,1.88548]
[1778185175485,50.45,80123.15,164.6,0.01453,1e-05,1.88385]
[1778185181528,50.46,80122.94,164.6,0.01454,1e-05,1.88482]
[1778185186563,50.46,80120.69,164.6,0.01452,1e-05,1.88227]
[1778185187432,50.46,80120.69,164.6,0.01452,1e-05,1.88227]
[1778185189510,50.47,80120.52,164.6,0.01452,1e-05,1.88243]
[1778185193620,50.47,80117.92,164.6,0.01449,1e-05,1.87913]
[1778185193918,50.47,80117.92,164.6,0.01449,1e-05,1.87913]
[1778185199654,50.48,80120.96,164.6,0.01455,1e-05,1.88589]
[1778185205696,50.49,80121.85,164.6,0.01457,1e-05,1.88867]
[1778185208641,50.49,80121.85,164.6,0.01457,1e-05,1.88867]
[1778185208961,50.49,80121.85,164.6,0.01457,1e-05,1.88867]
[1778185215766,50.5,80120.46,164.6,0.01457,1e-05,1.88866]
[1778185217356,50.5,80121.13,164.6,0.01459,1e-05,1.88996]
[1778185220159,50.51,80121.69,164.6,0.0146,1e-05,1.89131]
[1778185220297,50.51,80121.69,164.6,0.0146,1e-05,1.89131]
[1778185225836,50.51,80119.64,164.6,0.01457,1e-05,1.88812]
[1778185227284,50.51,80120.48,164.6,0.01458,1e-05,1.88947]
[1778185232885,50.51,80115.77,164.6,0.01451,1e-05,1.8806]
[1778185233697,50.51,80115.77,164.6,0.01451,1e-05,1.8806]
[1778185233942,50.51,80115.77,164.6,0.01451,1e-05,1.8806]
[1778185240960,50.52,80111.04,164.6,0.01445,1e-05,1.87463]
[1778185241950,50.52,80109.77,164.6,0.01443,1e-05,1.87249]
[1778185242441,50.52,80109.77,164.6,0.01443,1e-05,1.87249]
[1778185244620,50.52,80109.12,164.6,0.01442,1e-05,1.87077]
[1778185250008,50.51,80105.67,164.6,0.01435,1e-05,1.86325]
[1778185252478,50.51,80104.83,164.6,0.01434,1e-05,1.86158]
[1778185254498,50.5,80101.62,164.6,0.01429,1e-05,1.85582]
[1778185260079,50.49,80093.93,164.6,0.01416,1e-05,1.84149]
[1778185263621,50.49,80094.39,164.6,0.01416,1e-05,1.84165]
[1778185263721,50.49,80093.38,164.6,0.01415,1e-05,1.83976]
[1778185269984,50.49,80104.93,164.6,0.01432,1e-05,1.859]
[1778185277391,50.5,80105.66,164.6,0.01434,1e-05,1.86175]
[1778185281269,50.51,80103.29,164.6,0.01432,1e-05,1.85953]
[1778185287456,50.51,80104.02,164.6,0.01434,1e-05,1.862]
[1778185293798,50.52,80104.1,164.6,0.01434,1e-05,1.86139]
[1778185299352,50.53,80103.91,164.6,0.01435,1e-05,1.86289]
[1778185302469,50.54,80104.13,164.6,0.01436,1e-05,1.86375]
[1778185305635,50.54,80104.29,164.6,0.01437,1e-05,1.86477]
[1778185311437,50.55,80104.03,164.6,0.01438,1e-05,1.86612]
[1778185313631,50.55,80104.03,164.6,0.01438,1e-05,1.86612]
[1778185313946,50.55,80104.03,164.6,0.01438,1e-05,1.86612]
[1778185319493,50.56,80105.12,164.6,0.01442,1e-05,1.86986]
[1778185324528,50.57,80115.2,164.6,0.01457,1e-05,1.88727]
[1778185327398,50.57,80114.96,164.6,0.01457,1e-05,1.88731]
[1778185330106,50.58,80115.15,164.6,0.01458,1e-05,1.88827]
[1778185333717,50.58,80115.2,164.6,0.01458,1e-05,1.88878]
[1778185334011,50.58,80115.2,164.6,0.01458,1e-05,1.88878]
[1778185341647,50.59,80118.25,164.6,0.01465,1e-05,1.89585]
[1778185347693,50.6,80118.59,164.6,0.01466,1e-05,1.89765]
[1778185354746,50.6,80123.99,164.6,0.01473,1e-05,1.90522]
[1778185360786,50.61,80135.76,164.6,0.01491,1e-05,1.92549]
[1778185365821,50.61,80138.91,164.6,0.01497,1e-05,1.93158]
[1778185368647,50.62,80138.46,164.6,0.01496,1e-05,1.93113]
[1778185368906,50.62,80138.46,164.6,0.01496,1e-05,1.93113]
[1778185376901,50.62,80139.26,164.6,0.01499,1e-05,1.93376]
[1778185381936,50.63,80143.22,164.6,0.01505,1e-05,1.94101]
[1778185382565,50.63,80143.22,164.6,0.01505,1e-05,1.94101]
[1778185383967,50.63,80147.36,164.6,0.01511,1e-05,1.94799]
[1778185388689,50.63,80153.04,164.6,0.0152,1e-05,1.95797]
[1778185389040,50.63,80153.04,164.6,0.0152,1e-05,1.95797]
[1778185392518,50.63,80153.3,164.6,0.01521,1e-05,1.95851]
[1778185393688,50.63,80153.29,164.6,0.01521,1e-05,1.95893]
[1778185393699,50.63,80153.29,164.6,0.01521,1e-05,1.95893]
[1778185393773,50.63,80153.29,164.6,0.01521,1e-05,1.95893]
[1778185393910,50.63,80153.29,164.6,0.01521,1e-05,1.95893]
[1778185394187,50.63,80153.25,164.6,0.01521,1e-05,1.95898]
[1778185394245,50.63,80153.25,164.6,0.01521,1e-05,1.95898]
[1778185397248,50.64,80153.3,164.6,0.01521,1e-05,1.95928]
[1778185402345,50.64,80154.69,164.6,0.01524,1e-05,1.96226]
[1778185409127,50.64,80159.4,164.6,0.01532,1e-05,1.97082]
[1778185414166,50.65,80164.17,164.6,0.01537,1e-05,1.97659]
[1778185417497,50.65,80164.13,164.6,0.01537,1e-05,1.9767]
[1778185420715,50.65,80164.25,164.6,0.01538,1e-05,1.97716]
[1778185426249,50.65,80164.43,164.6,0.01539,1e-05,1.97808]
[1778185427504,50.65,80164.43,164.6,0.01539,1e-05,1.97808]
[1778185431721,50.65,80164.58,164.6,0.01539,1e-05,1.97869]
[1778185439208,50.66,80164.86,164.6,0.0154,1e-05,1.97988]
[1778185439340,50.66,80164.7,164.6,0.0154,1e-05,1.9797]
[1778185442545,50.66,80164.86,164.6,0.0154,1e-05,1.97945]
[1778185443079,50.66,80164.86,164.6,0.0154,1e-05,1.97945]
[1778185448648,50.64,80164.86,164.6,0.01538,1e-05,1.97742]
[1778185449012,50.64,80164.86,164.6,0.01538,1e-05,1.97742]
[1778185455452,50.61,80164.66,164.6,0.01533,1e-05,1.97154]
[1778185457544,50.61,80164.67,164.6,0.01532,1e-05,1.97106]
[1778185461360,50.6,80165.2,164.6,0.01531,1e-05,1.96996]
[1778185462244,50.6,80165.2,164.6,0.01531,1e-05,1.96946]
[1778185467708,50.58,80165.42,164.6,0.01529,1e-05,1.96736]
[1778185468474,50.58,80165.42,164.6,0.01528,1e-05,1.96687]
[1778185468748,50.58,80165.42,164.6,0.01528,1e-05,1.96687]
[1778185478690,50.56,80165.54,164.6,0.01522,1e-05,1.95957]
[1778185479010,50.56,80165.54,164.6,0.01522,1e-05,1.95957]
[1778185484166,50.55,80165.29,164.6,0.01521,1e-05,1.95773]
[1778185487506,50.53,80153.94,164.6,0.01501,1e-05,1.93615]
[1778185490273,50.53,80151.81,164.6,0.01497,1e-05,1.93135]
[1778185493749,50.52,80151.38,164.6,0.01496,1e-05,1.93021]
[1778185495312,50.51,80151.08,164.6,0.01494,1e-05,1.92803]
[1778185500771,50.5,80147.13,164.6,0.01486,1e-05,1.91906]
[1778185505805,50.49,80136.42,164.6,0.01469,1e-05,1.89962]
[1778185508684,50.49,80130.73,164.6,0.0146,1e-05,1.88964]
[1778185509068,50.49,80130.73,164.6,0.0146,1e-05,1.88964]
[1778185514275,50.48,80131.66,164.6,0.0146,1e-05,1.88973]
[1778185523487,50.45,80120.43,164.6,0.01439,1e-05,1.86593]
[1778185528666,50.44,80122.14,164.6,0.0144,1e-05,1.86689]
[1778185529026,50.44,80122.14,164.6,0.0144,1e-05,1.86689]
[1778185532535,50.43,80122.09,164.6,0.01436,1e-05,1.86268]
[1778185538008,50.42,80123.44,164.6,0.01437,1e-05,1.86329]
[1778185538459,50.42,80123.88,164.6,0.01437,1e-05,1.86368]
[1778185538982,50.42,80123.88,164.6,0.01437,1e-05,1.86368]
[1778185542534,50.41,80122.81,164.6,0.01435,1e-05,1.86103]
[1778185544128,50.41,80122.91,164.6,0.01435,1e-05,1.86058]
[1778185550115,50.4,80125.55,164.6,0.01436,1e-05,1.86263]
[1778185552564,50.39,80125.57,164.6,0.01436,1e-05,1.86203]
[1778185556329,50.39,80125.64,164.6,0.01435,1e-05,1.86152]
[1778185558637,50.38,80126.26,164.6,0.01435,1e-05,1.86158]
[1778185559015,50.38,80126.26,164.6,0.01435,1e-05,1.86158]
[1778185567234,50.37,80126.57,164.6,0.01433,1e-05,1.85896]
[1778185568671,50.37,80126.57,164.6,0.01433,1e-05,1.85896]
[1778185569051,50.37,80126.57,164.6,0.01433,1e-05,1.85896]
[1778185574285,50.35,80127.39,164.6,0.01432,1e-05,1.8581]
[1778185581335,50.34,80128.75,164.6,0.01432,1e-05,1.85811]
[1778185583670,50.34,80128.75,164.6,0.01432,1e-05,1.85811]
[1778185584035,50.34,80128.75,164.6,0.01432,1e-05,1.85811]
[1778185596440,50.32,80128.58,164.6,0.01426,1e-05,1.85072]
[1778185601475,50.31,80128.72,164.6,0.01425,1e-05,1.84947]
[1778185603642,50.31,80128.72,164.6,0.01425,1e-05,1.84947]
[1778185604005,50.31,80128.72,164.6,0.01425,1e-05,1.84947]
[1778185613653,50.3,80128.93,164.6,0.01423,1e-05,1.84749]
[1778185614044,50.3,80128.93,164.6,0.01423,1e-05,1.84749]
[1778185617382,50.29,80129.44,164.6,0.01422,1e-05,1.84659]
[1778185623685,50.28,80130.69,164.6,0.01422,1e-05,1.84688]
[1778185627638,50.27,80131.15,164.6,0.01422,1e-05,1.84648]
[1778185629965,50.27,80130.75,164.6,0.01421,1e-05,1.845]
[1778185632672,50.26,80130.09,164.6,0.01419,1e-05,1.84311]
[1778185636169,50.26,80130.42,164.6,0.01419,1e-05,1.84281]
[1778185641756,50.25,80130.01,164.6,0.01417,1e-05,1.84025]
[1778185647679,50.24,80129.8,164.6,0.01416,1e-05,1.83938]
[1778185652833,50.23,80129.99,164.6,0.01412,1e-05,1.83476]
[1778185653663,50.23,80129.99,164.6,0.01412,1e-05,1.83476]
[1778185658875,50.22,80139.24,164.6,0.01424,1e-05,1.84794]
[1778185663674,50.21,80139.0,164.6,0.01422,1e-05,1.84644]
[1778185665478,50.21,80139.03,164.6,0.01422,1e-05,1.84593]
[1778185667584,50.21,80139.01,164.6,0.01421,1e-05,1.84535]
[1778185671624,50.2,80139.1,164.6,0.01421,1e-05,1.84467]
[1778185672412,50.2,80139.1,164.6,0.01421,1e-05,1.84467]
[1778185677729,50.19,80139.07,164.6,0.01419,1e-05,1.84272]
[1778185683045,50.18,80139.09,164.6,0.01418,1e-05,1.84115]
[1778185683747,50.18,80139.09,164.6,0.01418,1e-05,1.84115]
[1778185684151,50.18,80139.09,164.6,0.01418,1e-05,1.84115]
[1778185693115,50.17,80143.36,164.6,0.01421,1e-05,1.84526]
[1778185694387,50.17,80143.36,164.6,0.01421,1e-05,1.84526]
[1778185694788,50.17,80143.62,164.6,0.01421,1e-05,1.84514]
[1778185696644,50.17,80143.62,164.6,0.01421,1e-05,1.84514]
[1778185696724,50.17,80143.62,164.6,0.01421,1e-05,1.84514]
[1778185698734,50.16,80143.68,164.6,0.0142,1e-05,1.84443]
[1778185699059,50.16,80143.68,164.6,0.0142,1e-05,1.84443]
[1778185702567,50.15,80143.91,164.6,0.0142,1e-05,1.84348]
[1778185708204,50.15,80143.72,164.6,0.01418,1e-05,1.84188]
[1778185715269,50.14,80143.95,164.6,0.01415,1e-05,1.83769]
[1778185717657,50.13,80154.14,164.6,0.01429,1e-05,1.85351]
[1778185720556,50.13,80156.27,164.6,0.01431,1e-05,1.85638]
[1778185723734,50.12,80158.12,164.6,0.01433,1e-05,1.85824]
[1778185724160,50.12,80158.12,164.6,0.01433,1e-05,1.85824]
[1778185727611,50.12,80159.21,164.6,0.01433,1e-05,1.85888]
[1778185732695,50.11,80159.52,164.6,0.01433,1e-05,1.85854]
[1778185738430,50.1,80160.9,164.6,0.01433,1e-05,1.85859]
[1778185743466,50.09,80166.41,164.6,0.0144,1e-05,1.86607]
[1778185749312,50.09,80173.78,164.6,0.01449,1e-05,1.87684]
[1778185755551,50.07,80183.7,164.6,0.01461,1e-05,1.89043]
[1778185760586,50.06,80183.95,164.6,0.0146,1e-05,1.8892]
[1778185765621,50.05,80184.13,164.6,0.01459,1e-05,1.88787]
[1778185768693,50.05,80184.78,164.6,0.01459,1e-05,1.88829]
[1778185769041,50.05,80184.78,164.6,0.01459,1e-05,1.88829]
[1778185775691,50.04,80173.99,164.6,0.0144,1e-05,1.86572]
[1778185782607,50.03,80174.73,164.6,0.0144,1e-05,1.86579]
[1778185790797,50.01,80174.46,164.6,0.01437,1e-05,1.86232]
[1778185796523,50.01,80173.78,164.6,0.01435,1e-05,1.86016]
[1778185802550,50.0,80165.78,164.6,0.01422,1e-05,1.84571]
[1778185808848,49.99,80159.02,164.6,0.01411,1e-05,1.83331]
[1778185815009,49.98,80154.1,164.6,0.01403,1e-05,1.82417]
[1778185822014,49.97,80148.68,164.6,0.01394,1e-05,1.81387]
[1778185827200,49.97,80146.6,164.6,0.0139,1e-05,1.80999]
[1778185833092,49.96,80144.38,164.6,0.01384,1e-05,1.80247]
[1778185838127,49.96,80143.4,164.6,0.01382,1e-05,1.80004]
[1778185843724,49.95,80144.47,164.6,0.01383,1e-05,1.8012]
[1778185845456,49.95,80144.36,164.6,0.01382,1e-05,1.8005]
[1778185851218,49.94,80144.43,164.6,0.01381,1e-05,1.79939]
[1778185858699,49.94,80144.47,164.6,0.01381,1e-05,1.79927]
[1778185859283,49.94,80113.3,164.6,0.01338,1e-05,1.74942]
[1778185864602,49.94,80109.05,164.6,0.01332,1e-05,1.7427]
[1778185864744,49.94,80108.62,164.6,0.01331,1e-05,1.74197]
[1778185870383,49.93,80108.45,164.6,0.01331,1e-05,1.74131]
[1778185875418,49.93,80109.3,164.6,0.01331,1e-05,1.74226]
[1778185880453,49.93,80115.78,164.6,0.0134,1e-05,1.75187]
[1778185884492,49.93,80134.39,164.6,0.01365,1e-05,1.78046]
[1778185884897,49.93,80134.39,164.6,0.01365,1e-05,1.78046]
[1778185889355,49.92,80137.68,164.6,0.01369,1e-05,1.78493]
[1778185889544,49.92,80137.68,164.6,0.01369,1e-05,1.78493]
[1778185894561,49.92,80137.24,164.6,0.01365,1e-05,1.78086]
[1778185899710,49.91,80136.74,164.6,0.01364,1e-05,1.77935]
[1778185899710,49.91,80136.74,164.6,0.01364,1e-05,1.77935]
[1778185908662,49.91,80137.13,164.6,0.01363,1e-05,1.77869]
[1778185913697,49.9,80132.13,164.6,0.01356,1e-05,1.77022]
[1778185918704,49.9,80126.38,164.6,0.01348,1e-05,1.76093]
[1778185923770,49.9,80126.95,164.6,0.01348,1e-05,1.76109]
[1778185928805,49.89,80113.99,164.6,0.0133,1e-05,1.74057]
[1778185933840,49.89,80114.47,164.6,0.0133,1e-05,1.74095]
[1778185938875,49.89,80107.73,164.6,0.01321,1e-05,1.73027]
[1778185947216,49.89,80107.93,164.6,0.01321,1e-05,1.73035]
[1778185952973,49.88,80112.71,164.6,0.01325,1e-05,1.73454]
[1778185958676,49.88,80109.97,164.6,0.01321,1e-05,1.7301]
[1778185963708,49.88,80110.97,164.6,0.01322,1e-05,1.73123]
[1778185969365,49.88,80111.11,164.6,0.01322,1e-05,1.73121]
[1778185975498,49.88,80120.47,164.6,0.01335,1e-05,1.74524]
[1778185981169,49.87,80133.19,164.6,0.01351,1e-05,1.76427]
[1778185986204,49.87,80134.12,164.6,0.01352,1e-05,1.76515]
[1778185991239,49.87,80133.21,164.6,0.0135,1e-05,1.76319]
[1778185994796,49.87,80133.12,164.6,0.0135,1e-05,1.76294]
[1778185994820,49.87,80133.12,164.6,0.0135,1e-05,1.76273]
[1778185996769,49.86,80132.91,164.6,0.01349,1e-05,1.7623]
[1778185997171,49.86,80130.79,164.6,0.01346,1e-05,1.7589]
[1778186004331,49.86,80122.76,164.6,0.01335,1e-05,1.74582]
[1778186009366,49.86,80110.13,164.6,0.01318,1e-05,1.72602]
[1778186017422,49.86,80108.29,164.6,0.01313,1e-05,1.72047]
[1778186022457,49.86,80110.75,164.6,0.01316,1e-05,1.72401]
[1778186029360,49.85,80111.56,164.6,0.01317,1e-05,1.7251]
[1778186033709,49.85,80094.62,164.6,0.01295,1e-05,1.69904]
[1778186040591,49.85,80095.8,164.6,0.01296,1e-05,1.70079]
[1778186045623,49.85,80095.54,164.6,0.01296,1e-05,1.70042]
[1778186050658,49.85,80099.12,164.6,0.013,1e-05,1.70587]
[1778186056700,49.85,80098.55,164.6,0.013,1e-05,1.70502]
[1778186061735,49.85,80097.62,164.6,0.01299,1e-05,1.70363]
[1778186067777,49.85,80097.39,164.6,0.01298,1e-05,1.70333]
[1778186072812,49.85,80095.3,164.6,0.01294,1e-05,1.6978]
[1778186077847,49.85,80094.7,164.6,0.01293,1e-05,1.69698]
[1778186083889,49.85,80094.65,164.6,0.01293,1e-05,1.69701]
[1778186089852,49.85,80094.31,164.6,0.01293,1e-05,1.69658]
[1778186091946,49.86,80081.06,164.6,0.01276,1e-05,1.67676]
[1778186096981,49.86,80078.23,164.6,0.01272,1e-05,1.67286]
[1778186102016,49.86,80077.45,164.6,0.01271,1e-05,1.67201]
[1778186108059,49.86,80077.09,164.6,0.01271,1e-05,1.67184]
[1778186108918,49.86,80077.09,164.6,0.01271,1e-05,1.67184]
[1778186114102,49.86,80076.32,164.6,0.01271,1e-05,1.67102]
[1778186121594,49.86,80077.69,164.6,0.01273,1e-05,1.6733]
[1778186121596,49.86,80077.69,164.6,0.01273,1e-05,1.6733]
[1778186121597,49.86,80077.69,164.6,0.01273,1e-05,1.6733]
[1778186127193,49.87,80077.07,164.6,0.01272,1e-05,1.67287]
[1778186133235,49.87,80073.48,164.6,0.01266,1e-05,1.6655]
[1778186138270,49.87,80073.25,164.6,0.01266,1e-05,1.66551]
[1778186143305,49.87,80081.18,164.6,0.01277,1e-05,1.67765]
[1778186143954,49.87,80081.18,164.6,0.01277,1e-05,1.67765]
[1778186149347,49.88,80087.69,164.6,0.01285,1e-05,1.68769]
[1778186154382,49.88,80088.78,164.6,0.01287,1e-05,1.6895]
[1778186159417,49.88,80090.82,164.6,0.0129,1e-05,1.69275]
[1778186164887,49.88,80092.13,164.6,0.01292,1e-05,1.69481]
[1778186170494,49.88,80091.98,164.6,0.01292,1e-05,1.69475]
[1778186175529,49.88,80090.74,164.6,0.0129,1e-05,1.69298]
[1778186180564,49.88,80090.6,164.6,0.0129,1e-05,1.69286]
[1778186185599,49.88,80080.89,164.6,0.01277,1e-05,1.67842]
[1778186190995,49.88,80080.08,164.6,0.01276,1e-05,1.67742]
[1778186190996,49.88,80080.08,164.6,0.01276,1e-05,1.67742]
[1778186196676,49.88,80077.65,164.6,0.01272,1e-05,1.67168]
[1778186201693,49.88,80077.97,164.6,0.01272,1e-05,1.67234]
[1778186206747,49.89,80077.5,164.6,0.01272,1e-05,1.67191]
[1778186211782,49.89,80074.18,164.6,0.01268,1e-05,1.66719]
[1778186216817,49.89,80072.72,164.6,0.01266,1e-05,1.66528]
[1778186223691,49.89,80072.69,164.6,0.01266,1e-05,1.66535]
[1778186228901,49.89,80074.45,164.6,0.01269,1e-05,1.66859]
[1778186233937,49.9,80073.94,164.6,0.01269,1e-05,1.6681]
[1778186239010,49.9,80073.02,164.6,0.01268,1e-05,1.66701]
[1778186242034,49.9,80043.06,164.6,0.0123,1e-05,1.62308]
[1778186245793,49.9,80030.6,164.6,0.01215,1e-05,1.60528]
[1778186246243,49.9,80030.32,164.6,0.01214,1e-05,1.6052]
[1778186250463,49.91,80014.21,164.6,0.01195,1e-05,1.58262]
[1778186253466,49.91,80002.69,164.6,0.0118,1e-05,1.56456]
[1778186256570,49.91,79992.2,164.6,0.01168,1e-05,1.55048]
[1778186261176,49.92,79978.74,164.6,0.01153,1e-05,1.53317]
[1778186265878,49.93,79961.41,164.6,0.01134,1e-05,1.51032]
[1778186268258,49.93,79963.44,164.6,0.01136,1e-05,1.51375]
[1778186268756,49.93,79963.44,164.6,0.01136,1e-05,1.51375]
[1778186269853,49.94,79960.12,164.6,0.01133,1e-05,1.50949]
[1778186269935,49.93,79937.37,164.6,0.01106,1e-05,1.47781]
[1778186272642,49.93,79931.71,164.6,0.01099,1e-05,1.47025]
[1778186273669,49.94,79928.72,164.6,0.01097,1e-05,1.46675]
[1778186274912,49.93,79932.54,164.6,0.01101,1e-05,1.47145]
[1778186275314,49.94,79941.24,164.6,0.01111,1e-05,1.48373]
[1778186278926,49.93,79933.67,164.6,0.01102,1e-05,1.47275]
[1778186281326,49.93,79943.1,164.6,0.01112,1e-05,1.48469]
[1778186283086,49.92,79948.96,164.6,0.01118,1e-05,1.49238]
[1778186284802,49.92,79974.85,164.6,0.01148,1e-05,1.52767]
[1778186288740,49.93,80001.22,164.6,0.01181,1e-05,1.56573]
[1778186289291,49.93,80001.22,164.6,0.01181,1e-05,1.56573]
[1778186289350,49.93,80001.22,164.6,0.01181,1e-05,1.56573]
[1778186292379,49.92,80001.84,164.6,0.0118,1e-05,1.56526]
[1778186294828,49.92,80001.89,164.6,0.0118,1e-05,1.56477]
[1778186294979,49.92,80001.89,164.6,0.0118,1e-05,1.56477]
[1778186297175,49.92,80007.32,164.6,0.01187,1e-05,1.57314]
[1778186297212,49.92,80007.32,164.6,0.01187,1e-05,1.57314]
[1778186302485,49.93,79995.36,164.6,0.01174,1e-05,1.5575]
[1778186303130,49.93,79995.36,164.6,0.01174,1e-05,1.5575]
[1778186308527,49.94,79982.54,164.6,0.0116,1e-05,1.54103]
[1778186313562,49.95,79984.84,164.6,0.01162,1e-05,1.5433]
[1778186318597,49.95,79984.87,164.6,0.01163,1e-05,1.54465]
[1778186323632,49.96,79987.9,164.6,0.01168,1e-05,1.5502]
[1778186324166,49.96,79987.9,164.6,0.01168,1e-05,1.5502]
[1778186329512,49.97,79994.58,164.6,0.01177,1e-05,1.5608]
[1778186334333,49.98,79987.81,164.6,0.0117,1e-05,1.5524]
[1778186336715,49.98,79985.04,164.6,0.01167,1e-05,1.54901]
[1778186341771,49.96,79987.2,164.6,0.01167,1e-05,1.54932]
[1778186342290,49.96,79987.08,164.6,0.01166,1e-05,1.5484]
[1778186343074,49.96,79987.08,164.6,0.01166,1e-05,1.5484]
[1778186345088,49.96,79987.12,164.6,0.01166,1e-05,1.54797]
[1778186345369,49.95,79989.26,164.6,0.01168,1e-05,1.55022]
[1778186351388,49.95,79987.37,164.6,0.01166,1e-05,1.54801]
[1778186351951,49.95,79987.37,164.6,0.01166,1e-05,1.54801]
[1778186353826,49.96,79978.68,164.6,0.01156,1e-05,1.53635]
[1778186355492,49.95,79977.56,164.6,0.01154,1e-05,1.53433]
[1778186355536,49.95,79977.56,164.6,0.01154,1e-05,1.53433]
[1778186356355,49.96,79977.67,164.6,0.01155,1e-05,1.53475]
[1778186358741,49.95,79980.73,164.6,0.01158,1e-05,1.53857]
[1778186363948,49.93,79967.15,164.6,0.01139,1e-05,1.51638]
[1778186364569,49.93,79967.15,164.6,0.01139,1e-05,1.51638]
[1778186369990,49.94,79975.29,164.6,0.01149,1e-05,1.5285]
[1778186375025,49.95,79974.39,164.6,0.01148,1e-05,1.52643]
[1778186375424,49.95,79974.39,164.6,0.01148,1e-05,1.52643]
[1778186377497,49.94,79957.22,164.6,0.01127,1e-05,1.50166]
[1778186377886,49.94,79957.22,164.6,0.01127,1e-05,1.50166]
[1778186381979,49.95,79955.25,164.6,0.01126,1e-05,1.50026]
[1778186383757,49.95,79956.67,164.6,0.01128,1e-05,1.50286]
[1778186385307,49.94,79956.37,164.6,0.01126,1e-05,1.50114]
[1778186391018,49.97,79951.97,164.6,0.01125,1e-05,1.49969]
[1778186391183,49.97,79951.97,164.6,0.01125,1e-05,1.49969]
[1778186393166,49.97,79938.3,164.6,0.01109,1e-05,1.48078]
[1778186396464,49.97,79931.99,164.6,0.01102,1e-05,1.47276]
[1778186398731,49.97,79932.77,164.6,0.01102,1e-05,1.47261]
[1778186399325,49.97,79935.28,164.6,0.01105,1e-05,1.47637]
[1778186404561,49.95,79933.76,164.6,0.01101,1e-05,1.47191]
[1778186408899,49.96,79940.19,164.6,0.01109,1e-05,1.48112]
[1778186410383,49.96,79951.57,164.6,0.01123,1e-05,1.49695]
[1778186412064,49.95,79961.44,164.6,0.01133,1e-05,1.50919]
[1778186414140,49.95,79976.11,164.6,0.01151,1e-05,1.53006]
[1778186414873,49.95,79965.4,164.6,0.01138,1e-05,1.51452]
[1778186415302,49.95,79956.28,164.6,0.01126,1e-05,1.50131]
[1778186415334,49.95,79956.28,164.6,0.01126,1e-05,1.50131]
[1778186415513,49.95,79941.51,164.6,0.01109,1e-05,1.48119]
[1778186416755,49.95,79941.51,164.6,0.01109,1e-05,1.48119]
[1778186420874,49.96,79939.86,164.6,0.0111,1e-05,1.48182]
[1778186421812,49.96,79943.25,164.6,0.01114,1e-05,1.48641]
[1778186422501,49.96,79943.1,164.6,0.01113,1e-05,1.48532]
[1778186422806,49.96,79942.68,164.6,0.01112,1e-05,1.48475]
[1778186425255,49.96,79941.25,164.6,0.01111,1e-05,1.48281]
[1778186427570,49.96,79948.18,164.6,0.01119,1e-05,1.49222]
[1778186427591,49.96,79953.57,164.6,0.01125,1e-05,1.49958]
[1778186430315,49.96,79954.86,164.6,0.01127,1e-05,1.50135]
[1778186430338,49.96,79954.86,164.6,0.01127,1e-05,1.50135]
[1778186430429,49.96,79954.86,164.6,0.01127,1e-05,1.50135]
[1778186430445,49.96,79954.86,164.6,0.01127,1e-05,1.50135]
[1778186430981,49.96,79954.86,164.6,0.01127,1e-05,1.50135]
[1778186431040,49.96,79954.86,164.6,0.01127,1e-05,1.50135]
[1778186431082,49.96,79954.1,164.6,0.01124,1e-05,1.49809]
[1778186433605,49.96,79951.35,164.6,0.01121,1e-05,1.49452]
[1778186435132,49.96,79955.47,164.6,0.01125,1e-05,1.4995]
[1778186437037,49.96,79949.46,164.6,0.01119,1e-05,1.49193]
[1778186437992,49.96,79950.76,164.6,0.0112,1e-05,1.49306]
[1778186439725,49.95,79948.0,164.6,0.01116,1e-05,1.489]
[1778186445577,49.98,79942.59,164.6,0.01114,1e-05,1.48617]
[1778186451064,49.99,79939.61,164.6,0.01112,1e-05,1.48347]
[1778186456656,49.97,79941.75,164.6,0.01112,1e-05,1.48388]
[1778186461690,49.95,79941.7,164.6,0.01109,1e-05,1.48066]
[1778186466725,49.93,79943.23,164.6,0.01108,1e-05,1.47957]
[1778186467319,49.93,79943.23,164.6,0.01108,1e-05,1.47957]
[1778186472767,49.91,79943.64,164.6,0.01105,1e-05,1.4764]
[1778186478331,49.89,79937.33,164.6,0.01096,1e-05,1.46484]
[1778186483844,49.87,79940.8,164.6,0.01097,1e-05,1.46593]
[1778186489347,49.85,79930.13,164.6,0.01082,1e-05,1.44872]
[1778186494921,49.83,79937.19,164.6,0.01085,1e-05,1.4526]
[1778186499957,49.81,79945.46,164.6,0.01092,1e-05,1.46081]
[1778186500356,49.81,79945.46,164.6,0.01092,1e-05,1.46081]
[1778186506000,49.79,79946.49,164.6,0.01091,1e-05,1.45869]
[1778186511035,49.77,79941.21,164.6,0.01082,1e-05,1.44876]
[1778186516070,49.75,79942.33,164.6,0.01081,1e-05,1.44746]
[1778186521105,49.73,79943.95,164.6,0.0108,1e-05,1.44686]
[1778186525136,49.72,79931.13,164.6,0.01064,1e-05,1.42768]
[1778186530305,49.71,79930.73,164.6,0.01062,1e-05,1.4251]
[1778186536365,49.69,79930.34,164.6,0.01059,1e-05,1.42207]
[1778186546281,49.65,79927.21,164.6,0.0105,1e-05,1.41163]
[1778186551316,49.63,79921.04,164.6,0.0104,1e-05,1.39911]
[1778186556351,49.62,79918.18,164.6,0.01035,1e-05,1.39318]
[1778186561387,49.6,79918.22,164.6,0.01033,1e-05,1.39107]
[1778186566427,49.59,79921.59,164.6,0.01035,1e-05,1.39328]
[1778186571462,49.58,79927.18,164.6,0.01039,1e-05,1.39836]
[1778186576497,49.56,79926.82,164.6,0.01037,1e-05,1.39569]
[1778186581532,49.55,79925.54,164.6,0.01034,1e-05,1.39183]
[1778186586569,49.53,79925.44,164.6,0.01032,1e-05,1.38952]
[1778186591605,49.52,79924.74,164.6,0.01029,1e-05,1.38646]
[1778186597468,49.5,79920.88,164.6,0.01023,1e-05,1.37935]
[1778186602683,49.49,79918.3,164.6,0.01018,1e-05,1.37359]
[1778186607724,49.48,79919.44,164.6,0.01018,1e-05,1.37307]
[1778186610064,49.47,79919.97,164.6,0.01018,1e-05,1.37336]
[1778186610907,49.47,79918.81,164.6,0.01017,1e-05,1.37147]
[1778186611241,49.47,79918.03,164.6,0.01014,1e-05,1.36838]
[1778186612759,49.47,79903.87,164.6,0.00999,1e-05,1.35031]
[1778186614603,49.47,79903.88,164.6,0.00999,1e-05,1.35032]
[1778186619047,49.47,79903.33,164.6,0.00999,1e-05,1.34962]
[1778186624843,49.47,79901.68,164.6,0.00997,1e-05,1.34753]
[1778186626857,49.47,79902.04,164.6,0.00997,1e-05,1.34799]
[1778186629878,49.47,79902.1,164.6,0.00997,1e-05,1.34806]
[1778186634913,49.47,79903.96,164.6,0.00999,1e-05,1.35042]
[1778186639949,49.47,79902.35,164.6,0.00998,1e-05,1.34838]
[1778186644984,49.47,79912.21,164.6,0.01008,1e-05,1.36093]
[1778186650019,49.47,79915.67,164.6,0.01012,1e-05,1.36536]
[1778186655058,49.47,79926.9,164.6,0.01024,1e-05,1.3798]
[1778186660093,49.47,79924.58,164.6,0.01021,1e-05,1.37681]
[1778186665128,49.47,79927.12,164.6,0.01024,1e-05,1.38009]
[1778186670163,49.47,79929.2,164.6,0.01026,1e-05,1.38278]
[1778186676205,49.47,79932.51,164.6,0.01029,1e-05,1.38496]
[1778186678425,49.47,79958.72,164.6,0.01057,1e-05,1.41926]
[1778186684263,49.47,79962.55,164.6,0.01062,1e-05,1.42433]
[1778186689489,49.47,79963.09,164.6,0.01062,1e-05,1.42504]
[1778186695089,49.47,79964.2,164.6,0.01064,1e-05,1.42652]
[1778186704408,49.47,79965.68,164.6,0.01065,1e-05,1.42848]
[1778186709442,49.47,79967.28,164.6,0.01067,1e-05,1.43061]
[1778186714477,49.47,79964.74,164.6,0.01064,1e-05,1.42723]
[1778186722533,49.47,79965.12,164.6,0.01065,1e-05,1.42774]
[1778186727571,49.47,79964.11,164.6,0.01063,1e-05,1.4264]
[1778186732609,49.47,79963.84,164.6,0.01062,1e-05,1.42389]
[1778186737641,49.47,79964.32,164.6,0.01062,1e-05,1.42453]
[1778186742676,49.47,79954.48,164.6,0.01051,1e-05,1.41153]
[1778186747713,49.47,79949.99,164.6,0.01046,1e-05,1.40563]
[1778186752748,49.47,79950.08,164.6,0.01046,1e-05,1.40575]
[1778186757783,49.47,79945.86,164.6,0.01042,1e-05,1.40022]
[1778186762818,49.47,79942.04,164.6,0.01037,1e-05,1.39523]
[1778186767854,49.47,79939.35,164.6,0.01034,1e-05,1.39173]
[1778186772888,49.47,79935.21,164.6,0.0103,1e-05,1.38635]
[1778186777923,49.47,79934.86,164.6,0.0103,1e-05,1.38589]
[1778186782958,49.47,79941.02,164.6,0.01036,1e-05,1.3939]
[1778186787993,49.47,79945.86,164.6,0.01042,1e-05,1.40022]
[1778186793029,49.47,79948.31,164.6,0.01043,1e-05,1.4013]
[1778186798064,49.47,79957.84,164.6,0.01053,1e-05,1.41382]
[1778186803099,49.47,79964.33,164.6,0.01061,1e-05,1.42239]
[1778186809141,49.47,79962.17,164.6,0.01058,1e-05,1.41953]
[1778186814176,49.47,79960.45,164.6,0.01056,1e-05,1.41726]
[1778186819211,49.47,79957.41,164.6,0.01053,1e-05,1.41325]
[1778186824246,49.47,79958.76,164.6,0.01054,1e-05,1.41503]
[1778186829281,49.47,79955.56,164.6,0.01051,1e-05,1.41081]
[1778186836330,49.47,79958.49,164.6,0.01054,1e-05,1.41467]
[1778186841365,49.47,79959.92,164.6,0.01056,1e-05,1.41656]
[1778186846400,49.47,79960.82,164.6,0.01057,1e-05,1.41775]
[1778186851435,49.47,79960.94,164.6,0.01055,1e-05,1.41576]
[1778186856470,49.47,79960.88,164.6,0.01055,1e-05,1.41569]
[1778186861505,49.47,79963.49,164.6,0.01058,1e-05,1.41913]
[1778186866540,49.47,79961.49,164.6,0.01056,1e-05,1.41649]
[1778186872582,49.47,79960.72,164.6,0.01055,1e-05,1.41547]
[1778186877617,49.47,79962.34,164.6,0.01057,1e-05,1.41761]
[1778186882652,49.47,79969.6,164.6,0.01065,1e-05,1.42723]
[1778186887687,49.47,79971.99,164.6,0.01068,1e-05,1.43041]
[1778186892722,49.47,79975.78,164.6,0.01072,1e-05,1.43546]
[1778186897758,49.47,79975.99,164.6,0.01072,1e-05,1.43574]
[1778186903800,49.47,79976.7,164.6,0.01073,1e-05,1.43669]
[1778186908835,49.47,79977.06,164.6,0.01073,1e-05,1.43717]
[1778186913870,49.47,79979.98,164.6,0.01075,1e-05,1.4389]
[1778186919912,49.47,79980.33,164.6,0.01075,1e-05,1.43937]
[1778186924947,49.47,79976.41,164.6,0.01071,1e-05,1.43414]
[1778186929982,49.47,79975.59,164.6,0.0107,1e-05,1.43304]
[1778186935017,49.47,79975.43,164.6,0.0107,1e-05,1.43283]
[1778186941059,49.47,79975.42,164.6,0.0107,1e-05,1.43282]
[1778186946094,49.47,79974.17,164.6,0.01069,1e-05,1.43115]
[1778186951130,49.47,79974.38,164.6,0.01069,1e-05,1.43143]
[1778186959185,49.47,79974.57,164.6,0.01069,1e-05,1.43168]
[1778186962207,49.47,79988.77,164.6,0.01085,1e-05,1.4507]
[1778186967242,49.47,79990.46,164.6,0.01087,1e-05,1.45297]
[1778186972277,49.47,79988.18,164.6,0.01083,1e-05,1.44773]
[1778186977313,49.47,79990.13,164.6,0.01085,1e-05,1.45035]
[1778186982349,49.47,79993.42,164.6,0.01089,1e-05,1.45478]
[1778186987384,49.47,79995.61,164.6,0.01091,1e-05,1.45774]
[1778186992419,49.47,79995.26,164.6,0.01091,1e-05,1.45727]
[1778186999468,49.47,79996.11,164.6,0.01092,1e-05,1.45842]
[1778187004503,49.47,80006.16,164.6,0.01103,1e-05,1.47206]
[1778187009538,49.47,80005.6,164.6,0.01103,1e-05,1.47129]
[1778187014573,49.47,80006.26,164.6,0.01104,1e-05,1.47219]
[1778187019608,49.47,80006.35,164.6,0.01104,1e-05,1.47231]
[1778187024643,49.47,80008.18,164.6,0.01106,1e-05,1.47481]
[1778187029426,49.47,79999.39,164.6,0.01096,1e-05,1.46286]
[1778187029473,49.47,79999.39,164.6,0.01096,1e-05,1.46286]
[1778187029474,49.47,79999.39,164.6,0.01096,1e-05,1.46286]
[1778187029679,49.47,79997.32,164.6,0.01093,1e-05,1.46005]
[1778187030022,49.47,79997.32,164.6,0.01093,1e-05,1.46005]
[1778187030280,49.47,79997.32,164.6,0.01093,1e-05,1.46005]
[1778187035721,49.46,79996.79,164.6,0.01089,1e-05,1.455]
[1778187041763,49.44,79997.5,164.6,0.01087,1e-05,1.45275]
[1778187049819,49.41,79997.61,164.6,0.01083,1e-05,1.44815]
[1778187054854,49.39,79997.73,164.6,0.01081,1e-05,1.44572]
[1778187060209,49.38,79997.73,164.6,0.0108,1e-05,1.44419]
[1778187065932,49.35,79994.01,164.6,0.01072,1e-05,1.43518]
[1778187070967,49.34,79994.77,164.6,0.01071,1e-05,1.43374]
[1778187077009,49.32,79994.57,164.6,0.01068,1e-05,1.43056]
[1778187082044,49.3,79994.79,164.6,0.01066,1e-05,1.42846]
[1778187088346,49.29,79994.88,164.6,0.01065,1e-05,1.42667]
[1778187096035,49.27,79994.97,164.6,0.01061,1e-05,1.42135]
[1778187101177,49.25,79986.64,164.6,0.01048,1e-05,1.40665]
[1778187106215,49.23,79981.25,164.6,0.0104,1e-05,1.39744]
[1778187111250,49.22,79981.01,164.6,0.01038,1e-05,1.39505]
[1778187116285,49.21,79983.51,164.6,0.01039,1e-05,1.39628]
[1778187121320,49.19,79982.04,164.6,0.01036,1e-05,1.39229]
[1778187126355,49.18,79981.95,164.6,0.01034,1e-05,1.39015]
[1778187131390,49.17,79982.22,164.6,0.01033,1e-05,1.38849]
[1778187136425,49.15,79982.42,164.6,0.01031,1e-05,1.38675]
[1778187141460,49.14,79982.11,164.6,0.01029,1e-05,1.38437]
[1778187146495,49.13,79977.52,164.6,0.01023,1e-05,1.37648]
[1778187151530,49.12,79978.0,164.6,0.0102,1e-05,1.37312]
[1778187156565,49.1,79973.91,164.6,0.01014,1e-05,1.36599]
[1778187157577,49.1,79973.91,164.6,0.01014,1e-05,1.36599]
[1778187159849,49.11,79972.46,164.6,0.01013,1e-05,1.36434]
[1778187163827,49.11,79958.44,164.6,0.00998,1e-05,1.34647]
[1778187165493,49.1,79957.08,164.6,0.00996,1e-05,1.34442]
[1778187167094,49.11,79957.64,164.6,0.00997,1e-05,1.34543]
[1778187168792,49.11,79957.75,164.6,0.00997,1e-05,1.34619]
[1778187169629,49.11,79957.73,164.6,0.00997,1e-05,1.34584]
[1778187170896,49.11,79957.73,164.6,0.00997,1e-05,1.34553]
[1778187173353,49.11,79963.13,164.6,0.01003,1e-05,1.35242]
[1778187179732,49.1,79964.31,164.6,0.01003,1e-05,1.35257]
[1778187184766,49.09,79971.12,164.6,0.01009,1e-05,1.35966]
[1778187189801,49.07,79971.54,164.6,0.01008,1e-05,1.35853]
[1778187194837,49.06,79970.59,164.6,0.01005,1e-05,1.35565]
[1778187199871,49.05,79973.13,164.6,0.01007,1e-05,1.35725]
[1778187202104,49.05,79972.24,164.6,0.01005,1e-05,1.35577]
[1778187211626,49.08,79959.12,164.6,0.00995,1e-05,1.34314]
[1778187212999,49.08,79953.02,164.6,0.00987,1e-05,1.33393]
[1778187219005,49.1,79953.17,164.6,0.0099,1e-05,1.33733]
[1778187224041,49.12,79953.45,164.6,0.00993,1e-05,1.34081]
[1778187229076,49.15,79953.63,164.6,0.00996,1e-05,1.34415]
[1778187234112,49.17,79954.73,164.6,0.01,1e-05,1.34863]
[1778187239150,49.19,79944.38,164.6,0.00991,1e-05,1.33849]
[1778187244185,49.21,79945.92,164.6,0.00996,1e-05,1.34354]
[1778187249220,49.23,79945.95,164.6,0.00998,1e-05,1.34664]
[1778187254308,49.25,79946.92,164.6,0.01002,1e-05,1.3509]
[1778187255955,49.25,79946.92,164.6,0.01002,1e-05,1.3509]
[1778187256714,49.25,79946.92,164.6,0.01003,1e-05,1.35209]
[1778187257620,49.25,79946.35,164.6,0.01002,1e-05,1.35136]
[1778187264325,49.24,79945.89,164.6,0.01,1e-05,1.34906]
[1778187269361,49.23,79945.75,164.6,0.00999,1e-05,1.34724]
[1778187274397,49.22,79944.42,164.6,0.00994,1e-05,1.34185]
[1778187279432,49.21,79944.38,164.6,0.00993,1e-05,1.34024]
[1778187284468,49.2,79944.9,164.6,0.00992,1e-05,1.33935]
[1778187289502,49.19,79944.52,164.6,0.00991,1e-05,1.33734]
[1778187294537,49.18,79942.96,164.6,0.00988,1e-05,1.33388]
[1778187295871,49.18,79942.96,164.6,0.00988,1e-05,1.33388]
[1778187296760,49.18,79939.59,164.6,0.00984,1e-05,1.32933]
[1778187302843,49.17,79936.65,164.6,0.0098,1e-05,1.32486]
[1778187308635,49.2,79933.22,164.6,0.0098,1e-05,1.32421]
[1778187315685,49.23,79931.79,164.6,0.00982,1e-05,1.32696]
[1778187320720,49.25,79931.87,164.6,0.00985,1e-05,1.33028]
[1778187321650,49.25,79931.87,164.6,0.00985,1e-05,1.33028]
[1778187322444,49.26,79931.62,164.6,0.00985,1e-05,1.33061]
[1778187323789,49.25,79931.28,164.6,0.00984,1e-05,1.32989]
[1778187328020,49.25,79929.56,164.6,0.00982,1e-05,1.32751]
[1778187329490,49.25,79928.67,164.6,0.00981,1e-05,1.32583]
[1778187329506,49.25,79928.67,164.6,0.00981,1e-05,1.32583]
[1778187329542,49.25,79928.67,164.6,0.00981,1e-05,1.32583]
[1778187330502,49.25,79928.6,164.6,0.00982,1e-05,1.32639]
[1778187335825,49.25,79928.02,164.6,0.00979,1e-05,1.32289]
[1778187340860,49.24,79927.69,164.6,0.00977,1e-05,1.32112]
[1778187345895,49.23,79927.47,164.6,0.00976,1e-05,1.31951]
[1778187353763,49.23,79927.7,164.6,0.00976,1e-05,1.31953]
[1778187358987,49.21,79927.67,164.6,0.00973,1e-05,1.31634]
[1778187364022,49.2,79927.84,164.6,0.00972,1e-05,1.31527]
[1778187372078,49.18,79927.59,164.6,0.0097,1e-05,1.31292]
[1778187378827,49.18,79927.59,164.6,0.0097,1e-05,1.31191]
[1778187383155,49.17,79909.24,164.6,0.00949,1e-05,1.28742]
[1778187388190,49.16,79907.03,164.6,0.00946,1e-05,1.28347]
[1778187393225,49.15,79899.0,164.6,0.00935,1e-05,1.2707]
[1778187399267,49.14,79895.55,164.6,0.00931,1e-05,1.26548]
[1778187405309,49.14,79895.06,164.6,0.0093,1e-05,1.2639]
[1778187410344,49.13,79895.62,164.6,0.0093,1e-05,1.26376]
[1778187415380,49.12,79898.97,164.6,0.00932,1e-05,1.26699]
[1778187421408,49.12,79898.72,164.6,0.00932,1e-05,1.26634]
[1778187426457,49.11,79898.21,164.6,0.0093,1e-05,1.26418]
[1778187431492,49.11,79896.31,164.6,0.00927,1e-05,1.26105]
[1778187438261,49.1,79896.4,164.6,0.00927,1e-05,1.26051]
[1778187443576,49.09,79898.22,164.6,0.00928,1e-05,1.26142]
[1778187448762,49.09,79895.99,164.6,0.00925,1e-05,1.25807]
[1778187451792,49.08,79896.05,164.6,0.00925,1e-05,1.25767]
[1778187457983,49.08,79890.29,164.6,0.00917,1e-05,1.24863]
[1778187463716,49.09,79887.44,164.6,0.00915,1e-05,1.24536]
[1778187468751,49.09,79885.44,164.6,0.00913,1e-05,1.2431]
[1778187473786,49.09,79885.84,164.6,0.00913,1e-05,1.24372]
[1778187478821,49.09,79886.65,164.6,0.00914,1e-05,1.24482]
[1778187480472,49.09,79888.26,164.6,0.00916,1e-05,1.24678]
[1778187480682,49.09,79888.26,164.6,0.00916,1e-05,1.24678]
[1778187480835,49.09,79887.87,164.6,0.00915,1e-05,1.24633]
[1778187485870,49.09,79889.19,164.6,0.00917,1e-05,1.24792]
[1778187490905,49.09,79885.93,164.6,0.00913,1e-05,1.24401]
[1778187493209,49.09,79886.11,164.6,0.00914,1e-05,1.24422]
[1778187494585,49.09,79884.62,164.6,0.00912,1e-05,1.24244]
[1778187498176,49.09,79887.13,164.6,0.00915,1e-05,1.24545]
[1778187500739,49.09,79889.87,164.6,0.00917,1e-05,1.24874]
[1778187507017,49.09,79889.7,164.6,0.00917,1e-05,1.24853]
[1778187513059,49.09,79889.85,164.6,0.00916,1e-05,1.24674]
[1778187515537,49.09,79889.67,164.6,0.00916,1e-05,1.24653]
[1778187518237,49.09,79888.08,164.6,0.00914,1e-05,1.24462]
[1778187521378,49.09,79884.31,164.6,0.0091,1e-05,1.2401]
[1778187526513,49.09,79879.97,164.6,0.00906,1e-05,1.23492]
[1778187528166,49.09,79864.36,164.6,0.00891,1e-05,1.21641]
[1778187533211,49.09,79855.74,164.6,0.00883,1e-05,1.20629]
[1778187538246,49.09,79855.8,164.6,0.00883,1e-05,1.20636]
[1778187540682,49.09,79855.94,164.6,0.00883,1e-05,1.20653]
[1778187544190,49.09,79856.41,164.6,0.00883,1e-05,1.20708]
[1778187549323,49.09,79860.82,164.6,0.00887,1e-05,1.21225]
[1778187551377,49.09,79860.78,164.6,0.00887,1e-05,1.2122]
[1778187561407,49.09,79866.26,164.6,0.00893,1e-05,1.21865]
[1778187566442,49.09,79869.45,164.6,0.00896,1e-05,1.22242]
[1778187571479,49.09,79874.71,164.6,0.009,1e-05,1.22671]
[1778187577521,49.09,79875.21,164.6,0.009,1e-05,1.2273]
[1778187583192,49.09,79873.26,164.6,0.00898,1e-05,1.22499]
[1778187586036,49.09,79873.26,164.6,0.00898,1e-05,1.22499]
[1778187591619,49.09,79872.87,164.6,0.00898,1e-05,1.22453]
[1778187596657,49.09,79875.4,164.6,0.009,1e-05,1.22753]
[1778187601069,49.09,79876.26,164.6,0.00901,1e-05,1.22855]
[1778187601089,49.09,79876.26,164.6,0.00901,1e-05,1.22855]
[1778187601539,49.09,79876.46,164.6,0.00901,1e-05,1.22879]
[1778187601580,49.09,79876.46,164.6,0.00901,1e-05,1.22879]
[1778187601604,49.09,79876.46,164.6,0.00901,1e-05,1.22879]
[1778187601695,49.09,79876.46,164.6,0.00901,1e-05,1.22879]
[1778187602302,49.09,79876.46,164.6,0.00901,1e-05,1.22879]
[1778187602328,49.09,79895.61,164.6,0.0092,1e-05,1.25171]
[1778187606309,49.09,79895.13,164.6,0.0092,1e-05,1.25113]
[1778187612442,49.09,79894.81,164.6,0.00919,1e-05,1.25074]
[1778187621833,49.09,79893.62,164.6,0.00918,1e-05,1.24931]
[1778187626868,49.09,79891.23,164.6,0.00916,1e-05,1.24643]
[1778187631903,49.09,79890.53,164.6,0.00914,1e-05,1.24362]
[1778187636938,49.09,79886.56,164.6,0.0091,1e-05,1.23887]
[1778187641973,49.09,79883.82,164.6,0.00907,1e-05,1.23559]
[1778187647008,49.09,79883.27,164.6,0.00907,1e-05,1.23494]
[1778187652043,49.09,79883.23,164.6,0.00907,1e-05,1.23489]
[1778187657078,49.09,79882.68,164.6,0.00906,1e-05,1.23423]
[1778187662113,49.09,79883.01,164.6,0.00906,1e-05,1.23463]
[1778187667898,49.09,79883.64,164.6,0.00907,1e-05,1.23538]
[1778187673190,49.09,79883.87,164.6,0.00907,1e-05,1.23565]
[1778187678225,49.09,79884.19,164.6,0.00908,1e-05,1.23604]
[1778187684267,49.09,79888.97,164.6,0.00912,1e-05,1.24175]
[1778187689302,49.09,79888.93,164.6,0.00912,1e-05,1.24171]
[1778187696351,49.09,79888.89,164.6,0.00911,1e-05,1.23969]
[1778187705414,49.09,79889.17,164.6,0.00911,1e-05,1.24003]
[1778187710449,49.09,79889.25,164.6,0.00911,1e-05,1.24012]
[1778187718505,49.09,79891.44,164.6,0.00913,1e-05,1.24275]
[1778187729582,49.09,79886.52,164.6,0.00908,1e-05,1.23686]
[1778187731776,49.09,79885.06,164.6,0.00907,1e-05,1.23512]
[1778187732474,49.09,79885.06,164.6,0.00907,1e-05,1.23512]
[1778187732496,49.09,79885.06,164.6,0.00907,1e-05,1.23512]
[1778187732771,49.09,79885.06,164.6,0.00907,1e-05,1.23512]
[1778187732603,49.09,79837.33,164.6,0.00861,1e-05,1.17921]
[1778187733030,49.09,79837.33,164.6,0.00861,1e-05,1.17921]
[1778187733748,49.09,79809.33,164.6,0.00835,1e-05,1.14739]
[1778187735207,49.09,79819.02,164.6,0.00844,1e-05,1.15832]
[1778187736166,49.09,79825.11,164.6,0.00849,1e-05,1.16524]
[1778187736528,49.09,79825.11,164.6,0.00849,1e-05,1.16524]
[1778187737555,49.09,79825.23,164.6,0.0085,1e-05,1.16538]
[1778187738233,49.09,79825.98,164.6,0.0085,1e-05,1.16623]
[1778187740314,49.09,79825.43,164.6,0.0085,1e-05,1.1656]
[1778187741672,49.09,79845.08,164.6,0.00868,1e-05,1.18815]
[1778187744332,49.09,79844.97,164.6,0.00868,1e-05,1.18802]
[1778187747342,49.09,79844.97,164.6,0.00868,1e-05,1.18802]
[1778187748858,49.09,79839.13,164.6,0.00863,1e-05,1.18128]
[1778187755770,49.09,79836.12,164.6,0.00858,1e-05,1.17593]
[1778187760805,49.09,79830.72,164.6,0.00853,1e-05,1.16975]
[1778187765840,49.09,79827.79,164.6,0.00851,1e-05,1.16641]
[1778187771882,49.09,79827.83,164.6,0.00851,1e-05,1.16645]
[1778187776917,49.09,79833.82,164.6,0.00856,1e-05,1.1733]
[1778187782959,49.09,79833.64,164.6,0.00856,1e-05,1.17309]
[1778187791015,49.09,79835.35,164.6,0.00858,1e-05,1.17505]
[1778187799071,49.09,79835.67,164.6,0.00858,1e-05,1.17541]
[1778187808134,49.09,79837.92,164.6,0.0086,1e-05,1.178]
[1778187815183,49.09,79845.28,164.6,0.00866,1e-05,1.18457]
[1778187821226,49.09,79845.92,164.6,0.00866,1e-05,1.18531]
[1778187831296,49.09,79847.72,164.6,0.00868,1e-05,1.18739]
[1778187841366,49.09,79847.72,164.6,0.00868,1e-05,1.18739]
[1778187847408,49.09,79848.27,164.6,0.00869,1e-05,1.18802]
[1778187858485,49.09,79848.52,164.6,0.00869,1e-05,1.18831]
[1778187863183,49.09,79848.52,164.6,0.00869,1e-05,1.18831]
[1778187868555,49.09,79839.24,164.6,0.0086,1e-05,1.17762]
[1778187871271,49.09,79840.99,164.6,0.00862,1e-05,1.17963]
[1778187877618,49.09,79842.28,164.6,0.00862,1e-05,1.17921]
[1778187879516,49.09,79842.07,164.6,0.00861,1e-05,1.17897]
[1778187879632,49.09,79842.28,164.6,0.00862,1e-05,1.17921]
[1778187884668,49.09,79843.51,164.6,0.00863,1e-05,1.18063]
[1778187892724,49.09,79843.34,164.6,0.00863,1e-05,1.18043]
[1778187901787,49.09,79842.8,164.6,0.00862,1e-05,1.17981]
[1778187902794,49.09,79899.82,164.6,0.00917,1e-05,1.2469]
[1778187905815,49.09,79840.47,164.6,0.0086,1e-05,1.17713]
[1778187911857,49.09,79843.36,164.6,0.00863,1e-05,1.18045]
[1778187916892,49.09,79842.71,164.6,0.00862,1e-05,1.17971]
[1778187921927,49.09,79840.43,164.6,0.0086,1e-05,1.17709]
[1778187929983,49.09,79833.68,164.6,0.00853,1e-05,1.16936]
[1778187935018,49.09,79834.25,164.6,0.00853,1e-05,1.16812]
[1778187940053,49.09,79834.1,164.6,0.00852,1e-05,1.16795]
[1778187950123,49.09,79832.11,164.6,0.00851,1e-05,1.16568]
[1778187957172,49.09,79834.11,164.6,0.00853,1e-05,1.16796]
[1778187962207,49.09,79831.07,164.6,0.0085,1e-05,1.1645]
[1778187967242,49.09,79820.82,164.6,0.0084,1e-05,1.15288]
[1778187972278,49.09,79821.11,164.6,0.0084,1e-05,1.1532]
[1778187978320,49.09,79817.45,164.6,0.00837,1e-05,1.14908]
[1778187983355,49.09,79805.56,164.6,0.00826,1e-05,1.13575]
[1778187988390,49.09,79798.0,164.6,0.00819,1e-05,1.12735]
[1778187990018,49.09,79797.46,164.6,0.00819,1e-05,1.12675]
[1778187995439,49.09,79803.42,164.6,0.00823,1e-05,1.13152]
[1778188001741,49.09,79802.38,164.6,0.00822,1e-05,1.13037]
[1778188007523,49.09,79797.92,164.6,0.00818,1e-05,1.12542]
[1778188012558,49.09,79794.22,164.6,0.00815,1e-05,1.12133]
[1778188017709,49.09,79784.52,164.6,0.00806,1e-05,1.11066]
[1778188017934,49.09,79784.52,164.6,0.00806,1e-05,1.11066]
[1778188017996,49.09,79764.49,164.6,0.00788,1e-05,1.0889]
[1778188019083,49.09,79754.74,164.6,0.0078,1e-05,1.07843]
[1778188019665,49.09,79754.12,164.6,0.00779,1e-05,1.07777]
[1778188021653,49.09,79758.41,164.6,0.00783,1e-05,1.08236]
[1778188021702,49.09,79756.94,164.6,0.00782,1e-05,1.08079]
[1778188024908,49.09,79747.61,164.6,0.00773,1e-05,1.07083]
[1778188024915,49.09,79746.79,164.6,0.00773,1e-05,1.06996]
[1778188026987,49.09,79731.28,164.6,0.0076,1e-05,1.05359]
[1778188032715,49.09,79738.66,164.6,0.00766,1e-05,1.06135]
[1778188037750,49.09,79731.91,164.6,0.0076,1e-05,1.05425]
[1778188042785,49.09,79725.62,164.6,0.00755,1e-05,1.04767]
[1778188046196,49.09,79724.84,164.6,0.00754,1e-05,1.04685]
[1778188046813,49.09,79729.21,164.6,0.00758,1e-05,1.05142]
[1778188049577,49.09,79733.94,164.6,0.00762,1e-05,1.05638]
[1778188052588,49.09,79738.1,164.6,0.00764,1e-05,1.059]
[1778188059904,49.09,79734.1,164.6,0.00761,1e-05,1.05479]
[1778188064939,49.09,79724.73,164.6,0.00753,1e-05,1.04499]
[1778188069974,49.09,79725.33,164.6,0.00753,1e-05,1.04562]
[1778188070258,49.09,79725.33,164.6,0.00753,1e-05,1.04562]
[1778188076019,49.09,79724.57,164.6,0.00753,1e-05,1.04483]
[1778188081052,49.09,79710.38,164.6,0.00741,1e-05,1.03013]
[1778188086087,49.09,79694.63,164.6,0.00728,1e-05,1.01401]
[1778188091122,49.09,79693.67,164.6,0.00727,1e-05,1.01304]
[1778188096157,49.09,79692.72,164.6,0.00726,1e-05,1.01207]
[1778188101192,49.09,79697.76,164.6,0.0073,1e-05,1.0172]
[1778188106229,49.09,79689.66,164.6,0.00724,1e-05,1.00897]
[1778188107806,49.09,79689.66,164.6,0.00724,1e-05,1.00897]
[1778188108179,49.09,79696.38,164.6,0.00729,1e-05,1.01579]
[1778188108243,49.09,79665.56,164.6,0.00704,1e-05,0.98482]
[1778188111384,49.09,79666.03,164.6,0.00705,1e-05,0.98528]
[1778188113397,49.09,79670.23,164.6,0.00707,1e-05,0.98778]
[1778188119226,49.09,79668.17,164.6,0.00705,1e-05,0.98573]
[1778188123350,49.09,79682.77,164.6,0.00717,1e-05,1.00032]
[1778188128385,49.09,79679.35,164.6,0.00714,1e-05,0.99689]
[1778188133420,49.09,79683.76,164.6,0.00718,1e-05,1.00132]
[1778188137456,49.09,79665.01,164.6,0.00703,1e-05,0.9826]
[1778188142491,49.09,79653.36,164.6,0.00694,1e-05,0.97111]
[1778188147526,49.09,79657.86,164.6,0.00697,1e-05,0.97554]
[1778188152566,49.09,79656.81,164.6,0.00696,1e-05,0.9745]
[1778188157601,49.09,79663.66,164.6,0.00702,1e-05,0.98126]
[1778188161629,49.09,79648.62,164.6,0.0069,1e-05,0.96647]
[1778188166664,49.09,79650.47,164.6,0.00691,1e-05,0.96828]
[1778188171699,49.09,79652.95,164.6,0.00692,1e-05,0.96906]
[1778188176734,49.09,79653.42,164.6,0.00692,1e-05,0.96952]
[1778188180236,49.09,79653.52,164.6,0.00693,1e-05,0.96962]
[1778188185800,49.09,79661.44,164.6,0.00699,1e-05,0.9774]
[1778188186268,49.09,79661.44,164.6,0.00699,1e-05,0.9774]
[1778188191843,49.09,79663.72,164.6,0.00701,1e-05,0.97965]
[1778188197885,49.09,79663.37,164.6,0.007,1e-05,0.97931]
[1778188202920,49.09,79663.13,164.6,0.007,1e-05,0.97907]
[1778188204285,49.09,79663.17,164.6,0.007,1e-05,0.97911]
[1778188206479,49.09,79663.0,164.6,0.007,1e-05,0.97894]
[1778188211984,49.09,79663.3,164.6,0.007,1e-05,0.97924]
[1778188218029,49.09,79662.91,164.6,0.007,1e-05,0.97885]
[1778188223065,49.09,79670.69,164.6,0.00706,1e-05,0.98656]
[1778188228100,49.09,79676.22,164.6,0.00711,1e-05,0.99207]
[1778188233135,49.09,79682.7,164.6,0.00715,1e-05,0.99687]
[1778188238170,49.09,79692.59,164.6,0.00723,1e-05,1.00683]
[1778188243206,49.09,79692.59,164.6,0.00723,1e-05,1.00683]
[1778188248241,49.09,79694.22,164.6,0.00724,1e-05,1.00848]
[1778188253277,49.09,79696.94,164.6,0.00726,1e-05,1.01124]
[1778188258316,49.09,79686.65,164.6,0.00718,1e-05,1.00084]
[1778188263352,49.09,79689.51,164.6,0.0072,1e-05,1.00372]
[1778188268387,49.09,79689.46,164.6,0.0072,1e-05,1.00367]
[1778188274429,49.09,79691.15,164.6,0.00721,1e-05,1.00538]
[1778188279465,49.09,79696.54,164.6,0.00726,1e-05,1.01083]
[1778188284501,49.09,79697.89,164.6,0.00727,1e-05,1.0122]
[1778188289536,49.09,79700.72,164.6,0.00729,1e-05,1.01508]
[1778188292557,49.09,79718.26,164.6,0.00742,1e-05,1.03133]
[1778188297592,49.09,79719.3,164.6,0.00743,1e-05,1.03241]
[1778188302627,49.09,79719.93,164.6,0.00744,1e-05,1.03306]
[1778188307662,49.09,79720.13,164.6,0.00744,1e-05,1.03326]
[1778188312698,49.09,79721.18,164.6,0.00745,1e-05,1.03435]
[1778188317733,49.09,79721.25,164.6,0.00745,1e-05,1.03442]
[1778188322768,49.09,79724.24,164.6,0.00747,1e-05,1.03752]
[1778188327803,49.09,79729.32,164.6,0.00752,1e-05,1.04279]
[1778188332839,49.09,79734.32,164.6,0.00756,1e-05,1.04801]
[1778188337874,49.09,79740.93,164.6,0.00762,1e-05,1.05494]
[1778188342909,49.09,79740.19,164.6,0.00761,1e-05,1.05416]
[1778188347945,49.09,79742.44,164.6,0.00763,1e-05,1.05653]
[1778188353987,49.09,79742.87,164.6,0.00762,1e-05,1.05522]
[1778188359022,49.09,79749.78,164.6,0.00768,1e-05,1.0625]
[1778188366071,49.09,79752.04,164.6,0.0077,1e-05,1.06489]
[1778188371106,49.09,79744.24,164.6,0.00763,1e-05,1.05666]
[1778188373358,49.09,79742.11,164.6,0.00761,1e-05,1.05442]
[1778188380170,49.09,79742.27,164.6,0.00761,1e-05,1.05459]
[1778188385204,49.09,79743.13,164.6,0.00762,1e-05,1.05549]
[1778188390239,49.09,79748.13,164.6,0.00766,1e-05,1.06076]
[1778188395274,49.09,79748.68,164.6,0.00767,1e-05,1.06134]
[1778188400309,49.09,79749.29,164.6,0.00767,1e-05,1.06198]
[1778188402136,49.09,79749.37,164.6,0.00768,1e-05,1.06207]
[1778188402315,49.09,79749.37,164.6,0.00768,1e-05,1.06207]
[1778188402334,49.09,79775.44,164.6,0.0079,1e-05,1.08992]
[1778188402489,49.09,79775.44,164.6,0.0079,1e-05,1.08992]
[1778188403553,49.09,79781.59,164.6,0.00796,1e-05,1.09658]
[1778188404282,49.09,79781.59,164.6,0.00796,1e-05,1.09658]
[1778188404706,49.09,79782.19,164.6,0.00796,1e-05,1.09723]
[1778188406927,49.09,79782.01,164.6,0.00796,1e-05,1.09703]
[1778188407329,49.09,79782.01,164.6,0.00796,1e-05,1.09703]
[1778188407365,49.09,79755.9,164.6,0.00773,1e-05,1.06899]
[1778188407555,49.09,79755.9,164.6,0.00773,1e-05,1.06899]
[1778188407910,49.09,79755.9,164.6,0.00773,1e-05,1.06899]
[1778188408720,49.09,79749.52,164.6,0.00768,1e-05,1.06223]
[1778188411439,49.09,79749.71,164.6,0.00768,1e-05,1.06243]
[1778188412719,49.09,79750.71,164.6,0.00767,1e-05,1.06172]
[1778188416433,49.09,79768.84,164.6,0.00783,1e-05,1.08102]
[1778188418016,49.09,79773.34,164.6,0.00787,1e-05,1.08586]
[1778188423482,49.09,79783.62,164.6,0.00796,1e-05,1.09697]
[1778188428517,49.09,79784.55,164.6,0.00797,1e-05,1.09798]
[1778188433552,49.09,79783.65,164.6,0.00796,1e-05,1.097]
[1778188438589,49.09,79782.02,164.6,0.00795,1e-05,1.09523]
[1778188445042,49.09,79789.32,164.6,0.00801,1e-05,1.10317]
[1778188446184,49.09,79789.43,164.6,0.00801,1e-05,1.10329]
[1778188451680,49.09,79785.83,164.6,0.00798,1e-05,1.09937]
[1778188456715,49.09,79786.93,164.6,0.00799,1e-05,1.10057]
[1778188462757,49.09,79786.92,164.6,0.00799,1e-05,1.10056]
[1778188467792,49.09,79787.23,164.6,0.00799,1e-05,1.10089]
[1778188472828,49.09,79786.11,164.6,0.00797,1e-05,1.09786]
[1778188478870,49.09,79786.01,164.6,0.00797,1e-05,1.09775]
[1778188483905,49.09,79786.02,164.6,0.00797,1e-05,1.09776]
[1778188488940,49.09,79786.13,164.6,0.00797,1e-05,1.09788]
[1778188493975,49.09,79782.93,164.6,0.00794,1e-05,1.09441]
[1778188501031,49.09,79783.67,164.6,0.00795,1e-05,1.09521]
[1778188507074,49.09,79778.0,164.6,0.0079,1e-05,1.08908]
[1778188511645,49.09,79770.3,164.6,0.00783,1e-05,1.08079]
[1778188515621,49.09,79766.84,164.6,0.0078,1e-05,1.07709]
[1778188517640,49.09,79767.72,164.6,0.00781,1e-05,1.07803]
[1778188523186,49.09,79764.62,164.6,0.00778,1e-05,1.07472]
[1778188528221,49.09,79756.87,164.6,0.00771,1e-05,1.06647]
[1778188533256,49.09,79751.92,164.6,0.00766,1e-05,1.05946]
[1778188538292,49.09,79751.52,164.6,0.00766,1e-05,1.05904]
[1778188543330,49.09,79751.14,164.6,0.00765,1e-05,1.05864]
[1778188549372,49.09,79750.19,164.6,0.00764,1e-05,1.05763]
[1778188551239,49.09,79750.24,164.6,0.00765,1e-05,1.05769]
[1778188556423,49.09,79748.16,164.6,0.00763,1e-05,1.0555]
[1778188561464,49.09,79733.28,164.6,0.0075,1e-05,1.03994]
[1778188566499,49.09,79721.67,164.6,0.0074,1e-05,1.02793]
[1778188571534,49.09,79719.66,164.6,0.00739,1e-05,1.02586]
[1778188576571,49.09,79722.31,164.6,0.00741,1e-05,1.02858]
[1778188581604,49.09,79728.88,164.6,0.00746,1e-05,1.03537]
[1778188586641,49.09,79737.67,164.6,0.00754,1e-05,1.04451]
[1778188591677,49.09,79740.88,164.6,0.00755,1e-05,1.04611]
[1778188596712,49.09,79742.36,164.6,0.00757,1e-05,1.04765]
[1778188602754,49.09,79746.37,164.6,0.0076,1e-05,1.05185]
[1778188607789,49.09,79757.42,164.6,0.00769,1e-05,1.0635]
[1778188612824,49.09,79770.32,164.6,0.00781,1e-05,1.07723]
[1778188617859,49.09,79778.77,164.6,0.00788,1e-05,1.08631]
[1778188622894,49.09,79785.77,164.6,0.00794,1e-05,1.09387]
[1778188627929,49.09,79789.56,164.6,0.00797,1e-05,1.09798]
[1778188636992,49.09,79790.94,164.6,0.00799,1e-05,1.09949]
[1778188642027,49.09,79792.86,164.6,0.008,1e-05,1.10158]
[1778188647062,49.09,79792.83,164.6,0.008,1e-05,1.10154]
[1778188652097,49.09,79793.24,164.6,0.00799,1e-05,1.10017]
[1778188657133,49.09,79796.94,164.6,0.00803,1e-05,1.10421]
[1778188664182,49.09,79803.1,164.6,0.00808,1e-05,1.11095]
[1778188669217,49.09,79803.37,164.6,0.00809,1e-05,1.11125]
[1778188674252,49.09,79805.91,164.6,0.00811,1e-05,1.11404]
[1778188679287,49.09,79809.88,164.6,0.00814,1e-05,1.11841]
[1778188684323,49.09,79811.48,164.6,0.00816,1e-05,1.12018]
[1778188689364,49.09,79815.07,164.6,0.00819,1e-05,1.12415]
[1778188693232,49.09,79815.88,164.6,0.0082,1e-05,1.12505]
[1778188693393,49.09,79831.76,164.6,0.00834,1e-05,1.14278]
[1778188695730,49.09,79841.24,164.6,0.00843,1e-05,1.15347]
[1778188697732,49.09,79842.03,164.6,0.00844,1e-05,1.15436]
[1778188707491,49.09,79834.47,164.6,0.00837,1e-05,1.14583]
[1778188712526,49.09,79837.31,164.6,0.00838,1e-05,1.14715]
[1778188717561,49.09,79837.59,164.6,0.00838,1e-05,1.14747]
[1778188722597,49.09,79837.42,164.6,0.00838,1e-05,1.14728]
[1778188727631,49.09,79840.83,164.6,0.00841,1e-05,1.15113]
[1778188732666,49.09,79847.38,164.6,0.00848,1e-05,1.15855]
[1778188737701,49.09,79850.98,164.6,0.00851,1e-05,1.16264]
[1778188742736,49.09,79851.35,164.6,0.00851,1e-05,1.16307]
[1778188747771,49.09,79852.48,164.6,0.00852,1e-05,1.16435]
[1778188752807,49.09,79852.94,164.6,0.00853,1e-05,1.16488]
[1778188757842,49.09,79858.71,164.6,0.00858,1e-05,1.17148]
[1778188758850,49.09,79846.23,164.6,0.00846,1e-05,1.15724]
[1778188762669,49.09,79842.66,164.6,0.00843,1e-05,1.1532]
[1778188767814,49.09,79842.59,164.6,0.00843,1e-05,1.15312]
[1778188776975,49.09,79848.52,164.6,0.00847,1e-05,1.15796]
[1778188782010,49.09,79857.41,164.6,0.00856,1e-05,1.16809]
[1778188787045,49.09,79860.21,164.6,0.00858,1e-05,1.1713]
[1778188794094,49.09,79861.79,164.6,0.0086,1e-05,1.17311]
[1778188799129,49.09,79857.22,164.6,0.00855,1e-05,1.16787]
[1778188805171,49.09,79857.35,164.6,0.00856,1e-05,1.16802]
[1778188810206,49.09,79856.47,164.6,0.00855,1e-05,1.16702]
[1778188817256,49.09,79854.49,164.6,0.00853,1e-05,1.16475]
[1778188824305,49.09,79852.05,164.6,0.00851,1e-05,1.16197]
[1778188831354,49.09,79852.49,164.6,0.0085,1e-05,1.16058]
[1778188838405,49.09,79852.18,164.6,0.00849,1e-05,1.16023]
[1778188848476,49.09,79852.22,164.6,0.00849,1e-05,1.16028]
[1778188853511,49.09,79852.89,164.6,0.0085,1e-05,1.16104]
[1778188861567,49.09,79853.56,164.6,0.00851,1e-05,1.1618]
[1778188868616,49.09,79853.77,164.6,0.00851,1e-05,1.16204]
[1778188873651,49.09,79853.61,164.6,0.00851,1e-05,1.16186]
[1778188880700,49.09,79856.14,164.6,0.00853,1e-05,1.16474]
[1778188888756,49.09,79858.79,164.6,0.00856,1e-05,1.16777]
[1778188895806,49.09,79859.22,164.6,0.00855,1e-05,1.16637]
[1778188902855,49.09,79862.58,164.6,0.00858,1e-05,1.17021]
[1778188907890,49.09,79858.99,164.6,0.00854,1e-05,1.1661]
[1778188912925,49.09,79857.4,164.6,0.00853,1e-05,1.16429]
[1778188917963,49.09,79858.87,164.6,0.00854,1e-05,1.16597]
[1778188923000,49.09,79856.52,164.6,0.00852,1e-05,1.16328]
[1778188928035,49.09,79859.19,164.6,0.00855,1e-05,1.16633]
[1778188934079,49.09,79858.66,164.6,0.00854,1e-05,1.16573]
[1778188939114,49.09,79856.95,164.6,0.00852,1e-05,1.16377]
[1778188944149,49.09,79856.01,164.6,0.00852,1e-05,1.1627]
[1778188949184,49.09,79854.87,164.6,0.00851,1e-05,1.1614]
[1778188953247,49.09,79852.69,164.6,0.00847,1e-05,1.15703]
[1778188955791,49.09,79840.76,164.6,0.00836,1e-05,1.14355]
[1778188961269,49.09,79829.72,164.6,0.00826,1e-05,1.13118]
[1778188966304,49.09,79819.31,164.6,0.00816,1e-05,1.11963]
[1778188971339,49.09,79816.68,164.6,0.00814,1e-05,1.11672]
[1778188976374,49.09,79817.48,164.6,0.00815,1e-05,1.1176]
[1778188981409,49.09,79817.9,164.6,0.00815,1e-05,1.11807]
[1778188986444,49.09,79817.99,164.6,0.00815,1e-05,1.11817]
[1778188993493,49.09,79817.17,164.6,0.00814,1e-05,1.11726]
[1778188998528,49.09,79818.13,164.6,0.00815,1e-05,1.11832]
[1778189003563,49.09,79823.49,164.6,0.0082,1e-05,1.12425]
[1778189008598,49.09,79835.36,164.6,0.00831,1e-05,1.13749]
[1778189013633,49.09,79836.3,164.6,0.00831,1e-05,1.13667]
[1778189021689,49.09,79838.31,164.6,0.00832,1e-05,1.13893]
[1778189027731,49.09,79838.66,164.6,0.00833,1e-05,1.13932]
[1778189035787,49.09,79839.48,164.6,0.00834,1e-05,1.14024]
[1778189041829,49.09,79839.64,164.6,0.00834,1e-05,1.14042]
[1778189048878,49.09,79847.66,164.6,0.00841,1e-05,1.14945]
[1778189053914,49.09,79856.4,164.6,0.00849,1e-05,1.15936]
[1778189058949,49.09,79857.35,164.6,0.0085,1e-05,1.16044]
[1778189065998,49.09,79856.04,164.6,0.00849,1e-05,1.15895]
[1778189071035,49.09,79852.66,164.6,0.00844,1e-05,1.15323]
[1778189076070,49.09,79852.68,164.6,0.00844,1e-05,1.15325]
[1778189081105,49.09,79854.84,164.6,0.00846,1e-05,1.1557]
[1778189086141,49.09,79854.99,164.6,0.00847,1e-05,1.15587]
[1778189091176,49.09,79855.06,164.6,0.00847,1e-05,1.15595]
[1778189098225,49.09,79857.02,164.6,0.00848,1e-05,1.15818]
[1778189103260,49.09,79857.34,164.6,0.00849,1e-05,1.15854]
[1778189109302,49.09,79857.76,164.6,0.00849,1e-05,1.15902]
[1778189114337,49.09,79861.49,164.6,0.00853,1e-05,1.16327]
[1778189119372,49.09,79861.41,164.6,0.00853,1e-05,1.16318]
[1778189125414,49.09,79861.45,164.6,0.00853,1e-05,1.16322]
[1778189130449,49.09,79861.26,164.6,0.00852,1e-05,1.16301]
[1778189135484,49.09,79862.71,164.6,0.00852,1e-05,1.16276]
[1778189138341,49.09,79864.2,164.6,0.00854,1e-05,1.16447]
[1778189146687,49.09,79865.08,164.6,0.00855,1e-05,1.16547]
[1778189152603,49.09,79865.61,164.6,0.00855,1e-05,1.16608]
[1778189160659,49.09,79868.68,164.6,0.00858,1e-05,1.16959]
[1778189166701,49.09,79874.3,164.6,0.00863,1e-05,1.17605]
[1778189171736,49.09,79878.45,164.6,0.00867,1e-05,1.18084]
[1778189176776,49.09,79877.37,164.6,0.00866,1e-05,1.17959]
[1778189181811,49.09,79880.28,164.6,0.00869,1e-05,1.18295]
[1778189187853,49.09,79880.03,164.6,0.00869,1e-05,1.18266]
[1778189193895,49.09,79880.21,164.6,0.00868,1e-05,1.18095]
[1778189201131,49.09,79880.21,164.6,0.00868,1e-05,1.18095]
[1778189214037,49.09,79880.21,164.6,0.00868,1e-05,1.18095]
[1778189224107,49.09,79880.21,164.6,0.00868,1e-05,1.18095]
[1778189229142,49.09,79889.47,164.6,0.00877,1e-05,1.19169]
[1778189236193,49.09,79889.55,164.6,0.00877,1e-05,1.19179]
[1778189241227,49.09,79891.64,164.6,0.00879,1e-05,1.19422]
[1778189243750,49.09,79894.54,164.6,0.00882,1e-05,1.19761]
[1778189244248,49.09,79909.06,164.6,0.00896,1e-05,1.21468]
[1778189247317,49.09,79911.89,164.6,0.00898,1e-05,1.21803]
[1778189249327,49.09,79910.8,164.6,0.00897,1e-05,1.21674]
[1778189254318,49.09,79897.31,164.6,0.00883,1e-05,1.19891]
[1778189259353,49.09,79897.99,164.6,0.00883,1e-05,1.19971]
[1778189264388,49.09,79893.06,164.6,0.00879,1e-05,1.19395]
[1778189269423,49.09,79892.99,164.6,0.00879,1e-05,1.19386]
[1778189274458,49.09,79893.63,164.6,0.00879,1e-05,1.19461]
[1778189279493,49.09,79893.3,164.6,0.00879,1e-05,1.19423]
[1778189281965,49.09,79893.02,164.6,0.00879,1e-05,1.1939]
[1778189287550,49.09,79892.87,164.6,0.00879,1e-05,1.19372]
[1778189292585,49.09,79893.8,164.6,0.00879,1e-05,1.19481]
[1778189297620,49.09,79894.59,164.6,0.0088,1e-05,1.19573]
[1778189302655,49.09,79905.34,164.6,0.00891,1e-05,1.20834]
[1778189307690,49.09,79905.27,164.6,0.00891,1e-05,1.20826]
[1778189314741,49.09,79904.98,164.6,0.00889,1e-05,1.20596]
[1778189319776,49.09,79907.87,164.6,0.00892,1e-05,1.20937]
[1778189324812,49.09,79909.98,164.6,0.00894,1e-05,1.21186]
[1778189329847,49.09,79911.58,164.6,0.00895,1e-05,1.21375]
[1778189334882,49.09,79915.92,164.6,0.009,1e-05,1.21889]
[1778189339917,49.09,79915.68,164.6,0.00899,1e-05,1.2186]
[1778189344952,49.09,79916.18,164.6,0.009,1e-05,1.2192]
[1778189350994,49.09,79916.48,164.6,0.009,1e-05,1.21955]
[1778189358043,49.09,79916.58,164.6,0.009,1e-05,1.21967]
[1778189367108,49.09,79916.16,164.6,0.009,1e-05,1.21917]
[1778189372143,49.09,79916.63,164.6,0.00899,1e-05,1.21777]
[1778189377178,49.09,79916.61,164.6,0.00899,1e-05,1.21774]
[1778189382213,49.09,79916.58,164.6,0.00899,1e-05,1.21771]
[1778189393290,49.09,79916.87,164.6,0.00899,1e-05,1.21805]
[1778189401346,49.09,79922.88,164.6,0.00905,1e-05,1.22519]
[1778189407388,49.09,79923.84,164.6,0.00906,1e-05,1.22634]
[1778189412423,49.09,79906.06,164.6,0.00889,1e-05,1.20529]
[1778189417468,49.09,79892.36,164.6,0.00875,1e-05,1.18927]
[1778189422503,49.09,79882.57,164.6,0.00866,1e-05,1.17793]
[1778189427540,49.09,79881.25,164.6,0.00865,1e-05,1.1764]
[1778189432585,49.09,79882.1,164.6,0.00864,1e-05,1.17547]
[1778189437621,49.09,79883.49,164.6,0.00865,1e-05,1.17707]
[1778189442656,49.09,79889.06,164.6,0.00871,1e-05,1.18351]
[1778189447691,49.09,79888.55,164.6,0.0087,1e-05,1.18292]
[1778189454740,49.09,79887.64,164.6,0.00869,1e-05,1.18187]
[1778189460782,49.09,79888.36,164.6,0.0087,1e-05,1.1827]
[1778189465817,49.09,79888.89,164.6,0.00871,1e-05,1.18331]
[1778189473873,49.09,79888.98,164.6,0.00871,1e-05,1.18342]
[1778189479915,49.09,79894.33,164.6,0.00876,1e-05,1.18963]
[1778189484950,49.09,79897.54,164.6,0.00879,1e-05,1.19337]
[1778189489985,49.09,79897.43,164.6,0.00879,1e-05,1.19324]
[1778189495020,49.09,79897.73,164.6,0.00878,1e-05,1.19165]
[1778189505090,49.09,79897.69,164.6,0.00878,1e-05,1.19161]
[1778189510125,49.09,79898.24,164.6,0.00878,1e-05,1.19225]
[1778189515160,49.09,79898.27,164.6,0.00878,1e-05,1.19228]
[1778189520195,49.09,79894.58,164.6,0.00875,1e-05,1.18799]
[1778189525230,49.09,79892.86,164.6,0.00873,1e-05,1.18599]
[1778189530265,49.09,79895.6,164.6,0.00876,1e-05,1.18917]
[1778189535300,49.09,79895.71,164.6,0.00876,1e-05,1.1893]
[1778189540335,49.09,79897.5,164.6,0.00877,1e-05,1.19139]
[1778189545370,49.09,79898.08,164.6,0.00878,1e-05,1.19206]
[1778189550406,49.09,79891.02,164.6,0.00871,1e-05,1.18386]
[1778189555441,49.09,79890.41,164.6,0.00869,1e-05,1.18123]
[1778189560476,49.09,79891.49,164.6,0.0087,1e-05,1.18248]
[1778189567529,49.09,79891.18,164.6,0.0087,1e-05,1.18212]
[1778189573571,49.09,79890.13,164.6,0.00869,1e-05,1.1809]
[1778189578606,49.09,79890.43,164.6,0.00869,1e-05,1.18125]
[1778189583647,49.09,79892.32,164.6,0.00871,1e-05,1.18344]
[1778189588683,49.09,79894.3,164.6,0.00873,1e-05,1.18573]
[1778189594726,49.09,79894.0,164.6,0.00873,1e-05,1.18539]
[1778189599762,49.09,79894.71,164.6,0.00873,1e-05,1.18621]
[1778189608825,49.09,79893.98,164.6,0.00873,1e-05,1.18536]
[1778189618006,49.09,79893.72,164.6,0.00872,1e-05,1.18506]
[1778189620562,49.09,79883.77,164.6,0.00862,1e-05,1.17165]
[1778189623571,49.09,79881.64,164.6,0.0086,1e-05,1.1692]
[1778189628976,49.09,79880.95,164.6,0.00859,1e-05,1.16841]
[1778189634011,49.09,79880.77,164.6,0.00859,1e-05,1.1682]
[1778189639046,49.09,79880.27,164.6,0.00858,1e-05,1.16763]
[1778189644081,49.09,79882.82,164.6,0.00861,1e-05,1.17056]
[1778189649116,49.09,79883.89,164.6,0.00862,1e-05,1.17179]
[1778189654151,49.09,79884.72,164.6,0.00862,1e-05,1.17274]
[1778189659186,49.09,79891.19,164.6,0.00869,1e-05,1.1802]
[1778189664222,49.09,79895.46,164.6,0.00873,1e-05,1.18515]
[1778189665190,49.09,79895.46,164.6,0.00873,1e-05,1.18515]
[1778189670264,49.09,79894.61,164.6,0.00872,1e-05,1.18417]
[1778189675299,49.09,79895.47,164.6,0.00871,1e-05,1.18324]
[1778189680334,49.09,79896.93,164.6,0.00873,1e-05,1.18493]
[1778189685369,49.09,79896.6,164.6,0.00872,1e-05,1.18455]
[1778189690404,49.09,79895.3,164.6,0.00871,1e-05,1.18304]
[1778189695439,49.09,79896.65,164.6,0.00873,1e-05,1.1846]
[1778189699855,49.09,79896.77,164.6,0.00873,1e-05,1.18474]
[1778189705509,49.09,79909.6,164.6,0.00885,1e-05,1.19971]
[1778189716586,49.09,79912.33,164.6,0.00888,1e-05,1.20291]
[1778189721621,49.09,79913.14,164.6,0.00888,1e-05,1.20386]
[1778189726656,49.09,79914.51,164.6,0.0089,1e-05,1.20548]
[1778189731691,49.09,79914.95,164.6,0.00889,1e-05,1.20404]
[1778189737734,49.09,79917.94,164.6,0.00892,1e-05,1.20756]
[1778189742774,49.09,79916.58,164.6,0.0089,1e-05,1.20596]
[1778189747840,49.09,79916.81,164.6,0.00891,1e-05,1.20623]
[1778189750202,49.09,79911.49,164.6,0.00885,1e-05,1.19998]
[1778189753228,49.09,79908.31,164.6,0.00882,1e-05,1.19625]
[1778189758888,49.09,79909.54,164.6,0.00884,1e-05,1.19769]
[1778189763923,49.09,79910.0,164.6,0.00884,1e-05,1.19823]
[1778189768642,49.09,79910.1,164.6,0.00884,1e-05,1.19835]
[1778189771672,49.09,79899.61,164.6,0.00874,1e-05,1.18611]
[1778189773867,49.09,79894.26,164.6,0.00869,1e-05,1.17991]
[1778189773878,49.09,79894.26,164.6,0.00869,1e-05,1.17991]
[1778189773996,49.09,79888.45,164.6,0.00863,1e-05,1.1732]
[1778189779032,49.09,79888.8,164.6,0.00864,1e-05,1.17361]
[1778189785075,49.09,79888.58,164.6,0.00863,1e-05,1.17335]
[1778189791117,49.09,79886.45,164.6,0.0086,1e-05,1.16899]
[1778189798031,49.09,79886.45,164.6,0.0086,1e-05,1.16899]
[1778189810252,49.09,79886.11,164.6,0.0086,1e-05,1.1686]
[1778189817301,49.09,79886.29,164.6,0.0086,1e-05,1.16881]
[1778189827371,49.09,79886.41,164.6,0.0086,1e-05,1.16894]
[1778189832406,49.09,79886.6,164.6,0.0086,1e-05,1.16916]
[1778189837441,49.09,79886.46,164.6,0.0086,1e-05,1.169]
[1778189845942,49.09,79886.46,164.6,0.0086,1e-05,1.169]
[1778189855567,49.09,79886.89,164.6,0.00859,1e-05,1.16758]
[1778189860602,49.09,79888.05,164.6,0.0086,1e-05,1.16892]
[1778189868658,49.09,79887.01,164.6,0.00859,1e-05,1.16772]
[1778189873693,49.09,79886.57,164.6,0.00859,1e-05,1.16722]
[1778189880742,49.09,79885.09,164.6,0.00857,1e-05,1.16552]
[1778189885777,49.09,79892.99,164.6,0.00865,1e-05,1.1746]
[1778189890814,49.09,79897.38,164.6,0.00869,1e-05,1.17967]
[1778189895849,49.09,79899.02,164.6,0.00871,1e-05,1.18157]
[1778189900884,49.09,79900.76,164.6,0.00872,1e-05,1.18359]
[1778189906928,49.09,79900.83,164.6,0.00872,1e-05,1.18367]
[1778189911963,49.09,79901.04,164.6,0.00871,1e-05,1.18198]
[1778189916998,49.09,79900.97,164.6,0.00871,1e-05,1.1819]
[1778189924047,49.09,79902.08,164.6,0.00872,1e-05,1.18319]
[1778189929082,49.09,79902.22,164.6,0.00872,1e-05,1.18335]
[1778189935125,49.09,79902.35,164.6,0.00872,1e-05,1.1835]
[1778189940160,49.09,79902.98,164.6,0.00873,1e-05,1.18423]
[1778189945195,49.09,79888.72,164.6,0.00859,1e-05,1.16777]
[1778189950233,49.09,79886.35,164.6,0.00857,1e-05,1.16505]
[1778189955268,49.09,79886.21,164.6,0.00857,1e-05,1.16489]
[1778189960306,49.09,79880.93,164.6,0.00852,1e-05,1.15886]
[1778189965341,49.09,79880.21,164.6,0.00851,1e-05,1.15804]
[1778189970376,49.09,79880.24,164.6,0.00851,1e-05,1.15807]
[1778189978432,49.09,79880.2,164.6,0.0085,1e-05,1.15613]
[1778189983467,49.09,79888.49,164.6,0.00858,1e-05,1.1656]
[1778189988502,49.09,79882.1,164.6,0.00852,1e-05,1.15829]
[1778189993537,49.09,79882.11,164.6,0.00852,1e-05,1.1583]
[1778189998572,49.09,79882.11,164.6,0.00852,1e-05,1.1583]
[1778190003607,49.09,79882.76,164.6,0.00852,1e-05,1.15904]
[1778190008642,49.09,79875.37,164.6,0.00845,1e-05,1.15064]
[1778190013677,49.09,79871.52,164.6,0.00842,1e-05,1.14628]
[1778190019719,49.09,79870.28,164.6,0.00841,1e-05,1.14488]
[1778190024754,49.09,79870.47,164.6,0.00841,1e-05,1.14509]
[1778190030796,49.09,79870.46,164.6,0.00841,1e-05,1.14508]
[1778190039859,49.09,79870.29,164.6,0.00839,1e-05,1.143]
[1778190050936,49.09,79864.84,164.6,0.00834,1e-05,1.13687]
[1778190055971,49.09,79857.14,164.6,0.00827,1e-05,1.12825]
[1778190061006,49.09,79852.61,164.6,0.00823,1e-05,1.1232]
[1778190066041,49.09,79851.06,164.6,0.00822,1e-05,1.12148]
[1778190071076,49.09,79847.85,164.6,0.00819,1e-05,1.11792]
[1778190076111,49.09,79847.59,164.6,0.00818,1e-05,1.11763]
[1778190081146,49.09,79848.64,164.6,0.00819,1e-05,1.11879]
[1778190090229,49.09,79848.72,164.6,0.00819,1e-05,1.11888]
[1778190103302,49.09,79848.59,164.6,0.00818,1e-05,1.11688]
[1778190113372,49.09,79854.13,164.6,0.00823,1e-05,1.12303]
[1778190118407,49.09,79854.99,164.6,0.00824,1e-05,1.12398]
[1778190123442,49.09,79855.36,164.6,0.00824,1e-05,1.1244]
[1778190128479,49.09,79855.61,164.6,0.00824,1e-05,1.12467]
[1778190133514,49.09,79855.61,164.6,0.00824,1e-05,1.12467]
[1778190138549,49.09,79861.32,164.6,0.0083,1e-05,1.13105]
[1778190143584,49.09,79861.82,164.6,0.0083,1e-05,1.13161]
[1778190148619,49.09,79853.12,164.6,0.00822,1e-05,1.1219]
[1778190153654,49.09,79847.3,164.6,0.00816,1e-05,1.1136]
[1778190158689,49.09,79844.45,164.6,0.00813,1e-05,1.11045]
[1778190164731,49.09,79844.63,164.6,0.00813,1e-05,1.11065]
[1778190169766,49.09,79843.84,164.6,0.00812,1e-05,1.10978]
[1778190174801,49.09,79843.52,164.6,0.00812,1e-05,1.10943]
[1778190180843,49.09,79842.38,164.6,0.00811,1e-05,1.10817]
[1778190185878,49.09,79836.66,164.6,0.00806,1e-05,1.10189]
[1778190190913,49.09,79828.37,164.6,0.00798,1e-05,1.09285]
[1778190195948,49.09,79826.86,164.6,0.00797,1e-05,1.0912]
[1778190200983,49.09,79826.71,164.6,0.00797,1e-05,1.09104]
[1778190205248,49.09,79826.81,164.6,0.00797,1e-05,1.09115]
[1778190208045,49.09,79826.9,164.6,0.00797,1e-05,1.09125]
[1778190215081,49.09,79826.47,164.6,0.00796,1e-05,1.08896]
[1778190218102,49.09,79842.31,164.6,0.0081,1e-05,1.10625]
[1778190224144,49.09,79843.14,164.6,0.0081,1e-05,1.10716]
[1778190229179,49.09,79845.58,164.6,0.00813,1e-05,1.10985]
[1778190234215,49.09,79821.57,164.6,0.00791,1e-05,1.08365]
[1778190239251,49.09,79831.07,164.6,0.008,1e-05,1.09396]
[1778190243279,49.09,79813.54,164.6,0.00784,1e-05,1.075]
[1778190248314,49.09,79813.97,164.6,0.00784,1e-05,1.07546]
[1778190253349,49.09,79818.2,164.6,0.00788,1e-05,1.08001]
[1778190258384,49.09,79818.56,164.6,0.00788,1e-05,1.0804]
[1778190263419,49.09,79819.29,164.6,0.00789,1e-05,1.08119]
[1778190268457,49.09,79812.38,164.6,0.00783,1e-05,1.07376]
[1778190273493,49.09,79806.67,164.6,0.00777,1e-05,1.06585]
[1778190278527,49.09,79795.23,164.6,0.00767,1e-05,1.05371]
[1778190283562,49.09,79790.87,164.6,0.00763,1e-05,1.04911]
[1778190288599,49.09,79786.78,164.6,0.0076,1e-05,1.04482]
[1778190292628,49.09,79772.82,164.6,0.00748,1e-05,1.03026]
[1778190297663,49.09,79771.91,164.6,0.00747,1e-05,1.02932]
[1778190302698,49.09,79764.99,164.6,0.00741,1e-05,1.02217]
[1778190307733,49.09,79763.2,164.6,0.0074,1e-05,1.02032]
[1778190312769,49.09,79763.38,164.6,0.0074,1e-05,1.02051]
[1778190317804,49.09,79760.8,164.6,0.00738,1e-05,1.01786]
[1778190321839,49.09,79774.4,164.6,0.00749,1e-05,1.0319]
[1778190326874,49.09,79780.51,164.6,0.00754,1e-05,1.03826]
[1778190329897,49.09,79795.86,164.6,0.00767,1e-05,1.05438]
[1778190331574,49.09,79804.02,164.6,0.00774,1e-05,1.06303]
[1778190331913,49.09,79808.48,164.6,0.00777,1e-05,1.06598]
[1778190333400,49.09,79808.48,164.6,0.00777,1e-05,1.06598]
[1778190333466,49.09,79815.86,164.6,0.00784,1e-05,1.07388]
[1778190338960,49.09,79826.58,164.6,0.00793,1e-05,1.08543]
[1778190341981,49.09,79841.21,164.6,0.00806,1e-05,1.10136]
[1778190345007,49.09,79827.84,164.6,0.00794,1e-05,1.08679]
[1778190350039,49.09,79822.23,164.6,0.00789,1e-05,1.08073]
[1778190356081,49.09,79815.35,164.6,0.00783,1e-05,1.07333]
[1778190361116,49.09,79810.32,164.6,0.00779,1e-05,1.06795]
[1778190366151,49.09,79807.37,164.6,0.00776,1e-05,1.0648]
[1778190371187,49.09,79805.48,164.6,0.00774,1e-05,1.06279]
[1778190376227,49.09,79805.58,164.6,0.00775,1e-05,1.06289]
[1778190381262,49.09,79815.22,164.6,0.00783,1e-05,1.07319]
[1778190386297,49.09,79816.99,164.6,0.00785,1e-05,1.07509]
[1778190391332,49.09,79819.89,164.6,0.00786,1e-05,1.0764]
[1778190397374,49.09,79819.31,164.6,0.00785,1e-05,1.07577]
[1778190402413,49.09,79826.11,164.6,0.00791,1e-05,1.0831]
[1778190407450,49.09,79829.5,164.6,0.00794,1e-05,1.08677]
[1778190412486,49.09,79829.6,164.6,0.00794,1e-05,1.08688]
[1778190417520,49.09,79830.72,164.6,0.00795,1e-05,1.08809]
[1778190422556,49.09,79826.18,164.6,0.00791,1e-05,1.08318]
[1778190427590,49.09,79826.88,164.6,0.00792,1e-05,1.08393]
[1778190432625,49.09,79827.17,164.6,0.00792,1e-05,1.08425]
[1778190438667,49.09,79827.58,164.6,0.00793,1e-05,1.08469]
[1778190444709,49.09,79827.45,164.6,0.00792,1e-05,1.08455]
[1778190449744,49.09,79827.19,164.6,0.00792,1e-05,1.08427]
[1778190454781,49.09,79827.88,164.6,0.00792,1e-05,1.0832]
[1778190460823,49.09,79827.86,164.6,0.00792,1e-05,1.08317]
[1778190471900,49.09,79827.79,164.6,0.00791,1e-05,1.0831]
[1778190476935,49.09,79829.2,164.6,0.00793,1e-05,1.08462]
[1778190481970,49.09,79831.92,164.6,0.00795,1e-05,1.08757]
[1778190488013,49.09,79833.86,164.6,0.00797,1e-05,1.08968]
[1778190493049,49.09,79833.86,164.6,0.00797,1e-05,1.08968]
[1778190498084,49.09,79833.56,164.6,0.00797,1e-05,1.08935]
[1778190503119,49.09,79835.02,164.6,0.00798,1e-05,1.09094]
[1778190508154,49.09,79831.3,164.6,0.00795,1e-05,1.0869]
[1778190513189,49.09,79825.71,164.6,0.00788,1e-05,1.07904]
[1778190518224,49.09,79821.6,164.6,0.00785,1e-05,1.07461]
[1778190524266,49.09,79820.05,164.6,0.00783,1e-05,1.07295]
[1778190529301,49.09,79817.15,164.6,0.00781,1e-05,1.06984]
[1778190534336,49.09,79811.03,164.6,0.00775,1e-05,1.06331]
[1778190539371,49.09,79802.34,164.6,0.00768,1e-05,1.05409]
[1778190544406,49.09,79798.03,164.6,0.00764,1e-05,1.04954]
[1778190549442,49.09,79803.04,164.6,0.00769,1e-05,1.05483]
[1778190554477,49.09,79811.14,164.6,0.00776,1e-05,1.06343]
[1778190561526,49.09,79817.35,164.6,0.00781,1e-05,1.07006]
[1778190566561,49.09,79817.38,164.6,0.00781,1e-05,1.07009]
[1778190571596,49.09,79818.57,164.6,0.00781,1e-05,1.06956]
[1778190576631,49.09,79818.29,164.6,0.00781,1e-05,1.06926]
[1778190582673,49.09,79819.6,164.6,0.00782,1e-05,1.07066]
[1778190587708,49.09,79820.35,164.6,0.00782,1e-05,1.07146]
[1778190592743,49.09,79826.62,164.6,0.00788,1e-05,1.0782]
[1778190597780,49.09,79826.61,164.6,0.00788,1e-05,1.07819]
[1778190602816,49.09,79826.15,164.6,0.00787,1e-05,1.07769]
[1778190607851,49.09,79820.43,164.6,0.00782,1e-05,1.07155]
[1778190612886,49.09,79817.95,164.6,0.0078,1e-05,1.06889]
[1778190617921,49.09,79817.33,164.6,0.0078,1e-05,1.06823]
[1778190624970,49.09,79817.48,164.6,0.0078,1e-05,1.06839]
[1778190632019,49.09,79816.9,164.6,0.00778,1e-05,1.06597]
[1778190634696,49.09,79806.02,164.6,0.00769,1e-05,1.05441]
[1778190635040,49.09,79800.4,164.6,0.00764,1e-05,1.04847]
[1778190640075,49.09,79795.43,164.6,0.00759,1e-05,1.04325]
[1778190642587,49.09,79795.4,164.6,0.00759,1e-05,1.04322]
[1778190642689,49.09,79795.43,164.6,0.00759,1e-05,1.04325]
[1778190648131,49.09,79794.63,164.6,0.00759,1e-05,1.04241]
[1778190653167,49.09,79793.88,164.6,0.00758,1e-05,1.04163]
[1778190658202,49.09,79793.81,164.6,0.00758,1e-05,1.04155]
[1778190663237,49.09,79788.41,164.6,0.00753,1e-05,1.03591]
[1778190669279,49.09,79788.82,164.6,0.00754,1e-05,1.03634]
[1778190674314,49.09,79790.64,164.6,0.00755,1e-05,1.03824]
[1778190681363,49.09,79791.98,164.6,0.00757,1e-05,1.03964]
[1778190687408,49.09,79792.07,164.6,0.00757,1e-05,1.03973]
[1778190691340,49.09,79793.65,164.6,0.00758,1e-05,1.04139]
[1778190696471,49.09,79794.16,164.6,0.00757,1e-05,1.04015]
[1778190701506,49.09,79794.17,164.6,0.00757,1e-05,1.04016]
[1778190706542,49.09,79795.19,164.6,0.00758,1e-05,1.04123]
[1778190711577,49.09,79794.82,164.6,0.00758,1e-05,1.04084]
[1778190719633,49.09,79795.29,164.6,0.00758,1e-05,1.04133]
[1778190726682,49.09,79794.61,164.6,0.00758,1e-05,1.04062]
[1778190731724,49.09,79794.97,164.6,0.00758,1e-05,1.041]
[1778190738773,49.09,79794.62,164.6,0.00758,1e-05,1.04063]
[1778190743808,49.09,79784.98,164.6,0.00749,1e-05,1.03058]
[1778190748843,49.09,79782.65,164.6,0.00747,1e-05,1.02816]
[1778190753878,49.09,79782.8,164.6,0.00746,1e-05,1.02656]
[1778190754691,49.09,79782.8,164.6,0.00746,1e-05,1.02656]
[1778190759920,49.09,79771.66,164.6,0.00737,1e-05,1.01508]
[1778190764957,49.09,79770.61,164.6,0.00736,1e-05,1.01401]
[1778190771000,49.09,79769.7,164.6,0.00735,1e-05,1.01307]
[1778190776035,49.09,79769.9,164.6,0.00735,1e-05,1.01328]
[1778190781689,49.09,79776.83,164.6,0.00741,1e-05,1.0204]
[1778190785590,49.09,79778.46,164.6,0.00743,1e-05,1.02208]
[1778190791140,49.09,79784.52,164.6,0.00748,1e-05,1.02834]
[1778190796175,49.09,79790.24,164.6,0.00753,1e-05,1.03429]
[1778190801211,49.09,79793.24,164.6,0.00755,1e-05,1.03742]
[1778190806246,49.09,79794.38,164.6,0.00756,1e-05,1.03861]
[1778190811281,49.09,79782.63,164.6,0.00745,1e-05,1.02463]
[1778190816316,49.09,79777.84,164.6,0.00741,1e-05,1.01969]
[1778190821351,49.09,79775.2,164.6,0.00739,1e-05,1.01697]
[1778190826386,49.09,79775.13,164.6,0.00739,1e-05,1.0169]
[1778190828975,49.09,79774.68,164.6,0.00738,1e-05,1.01644]
[1778190835449,49.09,79767.2,164.6,0.00732,1e-05,1.00878]
[1778190840484,49.09,79773.67,164.6,0.00737,1e-05,1.0154]
[1778190846526,49.09,79774.34,164.6,0.00738,1e-05,1.01609]
[1778190850486,49.09,79777.13,164.6,0.0074,1e-05,1.01896]
[1778190853596,49.09,79777.59,164.6,0.00741,1e-05,1.01943]
[1778190859617,49.09,79776.55,164.6,0.0074,1e-05,1.01836]
[1778190865659,49.09,79777.15,164.6,0.0074,1e-05,1.01898]
[1778190870694,49.09,79781.54,164.6,0.00744,1e-05,1.02351]
[1778190872200,49.09,79781.61,164.6,0.00743,1e-05,1.02183]
[1778190877743,49.09,79784.26,164.6,0.00745,1e-05,1.02456]
[1778190883785,49.09,79784.19,164.6,0.00745,1e-05,1.02449]
[1778190890853,49.09,79784.33,164.6,0.00745,1e-05,1.02464]
[1778190899916,49.09,79784.33,164.6,0.00745,1e-05,1.02464]
[1778190908979,49.09,79785.2,164.6,0.00746,1e-05,1.02554]
[1778190914014,49.09,79786.36,164.6,0.00747,1e-05,1.02674]
[1778190919049,49.09,79786.21,164.6,0.00747,1e-05,1.02658]
[1778190924084,49.09,79787.88,164.6,0.00748,1e-05,1.02831]
[1778190927359,49.09,79786.43,164.6,0.00747,1e-05,1.02681]
[1778190933147,49.09,79771.52,164.6,0.00733,1e-05,1.00972]
[1778190938182,49.09,79764.65,164.6,0.00727,1e-05,1.00272]
[1778190943217,49.09,79761.74,164.6,0.00725,1e-05,0.99977]
[1778190948252,49.09,79761.29,164.6,0.00725,1e-05,0.99931]
[1778190953287,49.09,79750.13,164.6,0.00716,1e-05,0.98806]
[1778190958322,49.09,79743.74,164.6,0.0071,1e-05,0.98166]
[1778190963357,49.09,79745.5,164.6,0.00712,1e-05,0.98342]
[1778190970406,49.09,79742.53,164.6,0.00709,1e-05,0.98046]
[1778190976448,49.09,79742.96,164.6,0.0071,1e-05,0.98088]
[1778190981484,49.09,79744.04,164.6,0.00711,1e-05,0.98196]
[1778190986519,49.09,79749.18,164.6,0.00715,1e-05,0.98711]
[1778190991554,49.09,79761.05,164.6,0.00723,1e-05,0.99735]
[1778190996589,49.09,79760.91,164.6,0.00723,1e-05,0.99721]
[1778191001624,49.09,79762.91,164.6,0.00725,1e-05,0.99923]
[1778191006659,49.09,79762.96,164.6,0.00725,1e-05,0.99928]
[1778191011694,49.09,79762.91,164.6,0.00725,1e-05,0.99923]
[1778191016729,49.09,79763.16,164.6,0.00725,1e-05,0.99948]
[1778191021764,49.09,79769.5,164.6,0.0073,1e-05,1.00593]
[1778191026799,49.09,79769.53,164.6,0.0073,1e-05,1.00596]
[1778191031834,49.09,79770.53,164.6,0.00731,1e-05,1.00698]
[1778191036869,49.09,79772.44,164.6,0.00733,1e-05,1.00893]
[1778191041905,49.09,79772.1,164.6,0.00732,1e-05,1.00858]
[1778191047004,49.09,79772.25,164.6,0.00732,1e-05,1.00873]
[1778191054996,49.09,79772.68,164.6,0.00732,1e-05,1.00743]
[1778191060033,49.09,79772.43,164.6,0.00731,1e-05,1.00718]
[1778191069099,49.09,79772.57,164.6,0.00732,1e-05,1.00732]
[1778191075141,49.09,79772.42,164.6,0.00731,1e-05,1.00717]
[1778191080176,49.09,79772.16,164.6,0.00731,1e-05,1.0069]
[1778191085211,49.09,79772.19,164.6,0.00731,1e-05,1.00693]
[1778191090246,49.09,79772.48,164.6,0.00731,1e-05,1.00723]
[1778191097295,49.09,79772.48,164.6,0.00731,1e-05,1.00723]
[1778191102330,49.09,79772.99,164.6,0.00732,1e-05,1.00775]
[1778191111393,49.09,79772.7,164.6,0.0073,1e-05,1.00572]
[1778191121463,49.09,79772.44,164.6,0.0073,1e-05,1.00546]
[1778191126499,49.09,79778.87,164.6,0.00736,1e-05,1.01202]
[1778191131534,49.09,79779.96,164.6,0.00736,1e-05,1.01314]
[1778191135562,49.09,79793.24,164.6,0.00748,1e-05,1.02683]
[1778191136993,49.09,79793.24,164.6,0.00748,1e-05,1.02683]
[1778191142611,49.09,79800.54,164.6,0.00754,1e-05,1.03442]
[1778191147767,49.09,79800.57,164.6,0.00754,1e-05,1.03445]
[1778191149235,49.09,79800.32,164.6,0.00754,1e-05,1.03419]
[1778191149260,49.09,79782.03,164.6,0.00738,1e-05,1.01527]
[1778191154695,49.09,79777.11,164.6,0.00734,1e-05,1.01022]
[1778191162751,49.09,79777.45,164.6,0.00734,1e-05,1.01057]
[1778191164765,49.09,79762.22,164.6,0.00722,1e-05,0.99509]
[1778191172821,49.09,79757.78,164.6,0.00717,1e-05,0.9889]
[1778191177857,49.09,79752.32,164.6,0.00712,1e-05,0.98342]
[1778191182892,49.09,79744.02,164.6,0.00706,1e-05,0.97514]
[1778191187928,49.09,79741.42,164.6,0.00704,1e-05,0.97256]
[1778191193970,49.09,79741.33,164.6,0.00704,1e-05,0.97247]
[1778191196991,49.09,79724.28,164.6,0.0069,1e-05,0.95569]
[1778191201099,49.09,79725.5,164.6,0.00691,1e-05,0.95689]
[1778191202700,49.09,79717.59,164.6,0.00685,1e-05,0.94917]
[1778191203795,49.09,79711.95,164.6,0.0068,1e-05,0.94371]
[1778191205139,49.09,79690.76,164.6,0.00664,1e-05,0.9234]
[1778191209190,49.09,79700.68,164.6,0.00672,1e-05,0.93286]
[1778191211344,49.09,79709.67,164.6,0.00679,1e-05,0.9415]
[1778191215293,49.09,79691.73,164.6,0.00665,1e-05,0.92432]
[1778191217597,49.09,79701.32,164.6,0.00672,1e-05,0.93347]
[1778191219306,49.09,79712.5,164.6,0.00681,1e-05,0.94424]
[1778191221224,49.09,79717.91,164.6,0.00685,1e-05,0.94949]
[1778191224520,49.09,79710.44,164.6,0.00679,1e-05,0.94225]
[1778191230314,49.09,79710.25,164.6,0.00679,1e-05,0.94206]
[1778191235349,49.09,79707.57,164.6,0.00676,1e-05,0.93783]
[1778191240384,49.09,79699.26,164.6,0.00669,1e-05,0.92986]
[1778191244415,49.09,79683.55,164.6,0.00657,1e-05,0.91495]
[1778191249454,49.09,79672.98,164.6,0.00649,1e-05,0.90503]
[1778191254489,49.09,79670.37,164.6,0.00647,1e-05,0.90259]
[1778191259524,49.09,79672.98,164.6,0.00649,1e-05,0.90503]
[1778191264561,49.09,79675.62,164.6,0.00651,1e-05,0.9075]
[1778191269596,49.09,79689.82,164.6,0.00662,1e-05,0.92088]
[1778191274631,49.09,79690.93,164.6,0.00663,1e-05,0.92193]
[1778191279667,49.09,79695.86,164.6,0.00667,1e-05,0.92662]
[1778191282688,49.09,79713.68,164.6,0.00681,1e-05,0.94372]
[1778191287723,49.09,79723.88,164.6,0.00689,1e-05,0.95363]
[1778191292758,49.09,79738.98,164.6,0.00699,1e-05,0.96677]
[1778191297793,49.09,79746.99,164.6,0.00706,1e-05,0.9747]
[1778191302828,49.09,79745.87,164.6,0.00705,1e-05,0.97359]
[1778191307863,49.09,79743.94,164.6,0.00703,1e-05,0.97168]
[1778191312898,49.09,79742.13,164.6,0.00702,1e-05,0.96988]
[1778191317933,49.09,79728.18,164.6,0.00691,1e-05,0.95616]
[1778191322968,49.09,79722.15,164.6,0.00686,1e-05,0.95028]
[1778191328013,49.09,79717.36,164.6,0.00682,1e-05,0.94563]
[1778191334048,49.09,79713.96,164.6,0.0068,1e-05,0.94234]
[1778191337073,49.09,79697.92,164.6,0.00667,1e-05,0.92694]
[1778191342108,49.09,79692.19,164.6,0.00663,1e-05,0.92149]
[1778191347143,49.09,79694.8,164.6,0.00665,1e-05,0.92397]
[1778191352178,49.09,79688.69,164.6,0.00659,1e-05,0.91655]
[1778191357213,49.09,79689.78,164.6,0.0066,1e-05,0.91758]
[1778191361242,49.09,79674.93,164.6,0.00649,1e-05,0.90363]
[1778191366277,49.09,79679.46,164.6,0.00652,1e-05,0.90787]
[1778191371313,49.09,79662.26,164.6,0.00639,1e-05,0.89187]
[1778191376349,49.09,79661.97,164.6,0.00639,1e-05,0.8916]
[1778191381384,49.09,79653.98,164.6,0.00633,1e-05,0.88425]
[1778191383398,49.09,79637.3,164.6,0.00621,1e-05,0.86907]
[1778191387426,49.09,79654.92,164.6,0.00634,1e-05,0.88512]
[1778191391454,49.09,79671.93,164.6,0.00646,1e-05,0.90084]
[1778191393468,49.09,79686.18,164.6,0.00657,1e-05,0.91419]
[1778191398503,49.09,79696.28,164.6,0.00665,1e-05,0.92375]
[1778191398613,49.09,79696.28,164.6,0.00665,1e-05,0.92375]
[1778191404548,49.09,79694.69,164.6,0.00664,1e-05,0.92224]
[1778191409583,49.09,79699.5,164.6,0.00667,1e-05,0.92681]
[1778191414618,49.09,79697.35,164.6,0.00664,1e-05,0.92313]
[1778191419653,49.09,79696.27,164.6,0.00664,1e-05,0.9221]
[1778191424688,49.09,79693.9,164.6,0.00662,1e-05,0.91986]
[1778191429723,49.09,79704.84,164.6,0.0067,1e-05,0.93027]
[1778191435400,49.09,79705.87,164.6,0.00671,1e-05,0.93126]
[1778191438162,49.09,79696.03,164.6,0.00663,1e-05,0.92188]
[1778191441549,49.09,79685.91,164.6,0.00656,1e-05,0.91231]
[1778191444242,49.09,79694.14,164.6,0.00662,1e-05,0.92008]
[1778191449865,49.09,79697.7,164.6,0.00665,1e-05,0.92346]
[1778191454902,49.09,79701.12,164.6,0.00667,1e-05,0.92672]
[1778191459937,49.09,79703.32,164.6,0.00669,1e-05,0.92882]
[1778191465979,49.09,79703.07,164.6,0.00669,1e-05,0.92858]
[1778191471014,49.09,79703.07,164.6,0.00668,1e-05,0.92694]
[1778191476049,49.09,79705.55,164.6,0.0067,1e-05,0.92931]
[1778191478063,49.09,79687.82,164.6,0.00656,1e-05,0.91249]
[1778191483098,49.09,79702.32,164.6,0.00667,1e-05,0.92622]
[1778191488133,49.09,79691.02,164.6,0.00659,1e-05,0.91551]
[1778191493168,49.09,79700.36,164.6,0.00666,1e-05,0.92436]
[1778191498203,49.09,79692.21,164.6,0.00659,1e-05,0.91663]
[1778191501224,49.09,79678.91,164.6,0.00649,1e-05,0.90413]
[1778191506260,49.09,79670.94,164.6,0.00643,1e-05,0.89671]
[1778191509282,49.09,79655.19,164.6,0.00632,1e-05,0.8822]
[1778191514318,49.09,79649.9,164.6,0.00628,1e-05,0.87737]
[1778191519357,49.09,79651.16,164.6,0.00629,1e-05,0.87852]
[1778191520036,49.09,79651.16,164.6,0.00629,1e-05,0.87852]
[1778191525401,49.09,79625.32,164.6,0.0061,1e-05,0.85521]
[1778191527542,49.09,79621.78,164.6,0.00608,1e-05,0.85205]
[1778191527914,49.09,79620.34,164.6,0.00607,1e-05,0.85078]
[1778191530564,49.09,79609.79,164.6,0.00599,1e-05,0.84145]
[1778191532431,49.09,79611.43,164.6,0.00599,1e-05,0.84136]
[1778191533963,49.09,79603.41,164.6,0.00594,1e-05,0.83434]
[1778191534128,49.09,79603.41,164.6,0.00594,1e-05,0.83434]
[1778191539841,49.09,79602.55,164.6,0.00593,1e-05,0.83364]
[1778191540425,49.09,79602.55,164.6,0.00593,1e-05,0.83364]
[1778191542894,49.09,79601.71,164.6,0.00593,1e-05,0.83296]
[1778191543616,49.09,79601.71,164.6,0.00593,1e-05,0.83296]
[1778191545562,49.09,79578.24,164.6,0.00577,1e-05,0.81276]
[1778191546008,49.09,79578.24,164.6,0.00577,1e-05,0.81276]
[1778191550020,49.09,79591.46,164.6,0.00586,1e-05,0.82435]
[1778191550783,49.09,79591.46,164.6,0.00586,1e-05,0.82435]
[1778191555138,49.09,79599.94,164.6,0.00592,1e-05,0.83184]
[1778191556472,49.09,79601.85,164.6,0.00593,1e-05,0.83353]
[1778191559171,49.09,79601.16,164.6,0.00593,1e-05,0.83299]
[1778191560722,49.09,79607.53,164.6,0.00597,1e-05,0.83859]
[1778191564379,49.09,79604.85,164.6,0.00595,1e-05,0.83629]
[1778191564635,49.09,79604.85,164.6,0.00595,1e-05,0.83629]
[1778191567443,49.1,79617.35,164.6,0.00604,1e-05,0.84735]
[1778191569657,49.1,79622.09,164.6,0.00608,1e-05,0.85155]
[1778191572767,49.1,79631.79,164.6,0.00614,1e-05,0.86021]
[1778191577295,49.1,79632.3,164.6,0.00615,1e-05,0.86067]
[1778191579930,49.1,79617.44,164.6,0.00604,1e-05,0.84743]
[1778191585848,49.1,79618.88,164.6,0.00605,1e-05,0.8487]
[1778191590883,49.1,79622.44,164.6,0.00608,1e-05,0.85186]
[1778191595918,49.1,79618.75,164.6,0.00604,1e-05,0.84705]
[1778191599948,49.1,79632.14,164.6,0.00614,1e-05,0.85897]
[1778191605990,49.1,79628.39,164.6,0.00611,1e-05,0.85562]
[1778191611025,49.1,79622.07,164.6,0.00606,1e-05,0.84999]
[1778191616060,49.1,79626.69,164.6,0.0061,1e-05,0.8541]
[1778191621095,49.1,79634.24,164.6,0.00615,1e-05,0.86085]
[1778191626137,49.1,79635.79,164.6,0.00616,1e-05,0.86225]
[1778191631175,49.1,79632.22,164.6,0.00614,1e-05,0.85904]
[1778191636211,49.1,79633.98,164.6,0.00615,1e-05,0.86062]
[1778191641247,49.1,79637.9,164.6,0.00618,1e-05,0.86414]
[1778191646282,49.1,79639.89,164.6,0.00619,1e-05,0.86594]
[1778191651317,49.1,79641.15,164.6,0.00619,1e-05,0.86551]
[1778191656352,49.1,79634.14,164.6,0.00614,1e-05,0.85921]
[1778191659373,49.1,79619.61,164.6,0.00604,1e-05,0.84628]
[1778191662710,49.1,79604.38,164.6,0.00593,1e-05,0.83289]
[1778191668440,49.1,79594.69,164.6,0.00586,1e-05,0.82458]
[1778191673475,49.1,79611.66,164.6,0.00598,1e-05,0.83952]
[1778191678510,49.1,79616.43,164.6,0.00602,1e-05,0.84372]
[1778191683545,49.1,79625.35,164.6,0.00608,1e-05,0.85162]
[1778191688580,49.1,79625.09,164.6,0.00608,1e-05,0.85139]
[1778191693615,49.1,79624.58,164.6,0.00607,1e-05,0.85094]
[1778191698650,49.1,79624.86,164.6,0.00608,1e-05,0.85119]
[1778191703685,49.1,79628.88,164.6,0.0061,1e-05,0.85476]
[1778191708720,49.1,79640.41,164.6,0.00619,1e-05,0.8651]
[1778191713756,49.1,79639.26,164.6,0.00617,1e-05,0.86251]
[1778191714965,49.1,79639.26,164.6,0.00617,1e-05,0.86251]
[1778191715770,49.1,79624.42,164.6,0.00606,1e-05,0.84925]
[1778191719368,49.1,79612.45,164.6,0.00598,1e-05,0.83869]
[1778191724833,49.1,79621.36,164.6,0.00604,1e-05,0.84661]
[1778191730875,49.1,79626.8,164.6,0.00608,1e-05,0.85144]
[1778191735910,49.1,79624.29,164.6,0.00606,1e-05,0.84921]
[1778191738931,49.1,79609.37,164.6,0.00596,1e-05,0.83606]
[1778191742549,49.1,79607.55,164.6,0.00594,1e-05,0.83451]
[1778191742972,49.1,79630.59,164.6,0.00611,1e-05,0.85488]
[1778191746391,49.1,79638.81,164.6,0.00617,1e-05,0.86226]
[1778191752026,49.1,79633.49,164.6,0.00613,1e-05,0.85749]
[1778191757067,49.1,79620.4,164.6,0.00603,1e-05,0.84585]
[1778191758504,49.1,79621.05,164.6,0.00604,1e-05,0.84642]
[1778191764113,49.1,79619.29,164.6,0.00603,1e-05,0.84487]
[1778191770157,49.1,79619.98,164.6,0.00603,1e-05,0.84548]
[1778191775192,49.1,79619.63,164.6,0.00602,1e-05,0.84363]
[1778191781234,49.1,79625.47,164.6,0.00606,1e-05,0.8488]
[1778191782108,49.1,79625.47,164.6,0.00606,1e-05,0.8488]
[1778191783501,49.1,79627.79,164.6,0.00608,1e-05,0.85086]
[1778191785003,49.1,79658.31,164.6,0.0063,1e-05,0.87835]
[1778191786670,49.1,79663.77,164.6,0.00634,1e-05,0.88335]
[1778191788849,49.1,79664.18,164.6,0.00634,1e-05,0.88372]
[1778191790642,49.1,79658.83,164.6,0.0063,1e-05,0.87883]
[1778191791470,49.1,79656.18,164.6,0.00628,1e-05,0.87641]
[1778191792951,49.1,79653.16,164.6,0.00626,1e-05,0.87366]
[1778191792990,49.1,79653.16,164.6,0.00626,1e-05,0.87366]
[1778191795576,49.1,79647.19,164.6,0.00621,1e-05,0.86825]
[1778191801374,49.1,79653.13,164.6,0.00626,1e-05,0.87363]
[1778191806410,49.1,79661.54,164.6,0.00632,1e-05,0.8813]
[1778191811445,49.1,79669.96,164.6,0.00638,1e-05,0.88904]
[1778191816480,49.1,79674.49,164.6,0.00641,1e-05,0.89322]
[1778191821516,49.1,79666.66,164.6,0.00636,1e-05,0.886]
[1778191823079,49.1,79666.66,164.6,0.00636,1e-05,0.886]
[1778191823092,49.1,79651.1,164.6,0.00624,1e-05,0.87179]
[1778191829572,49.1,79646.29,164.6,0.00621,1e-05,0.86744]
[1778191834607,49.1,79649.48,164.6,0.00622,1e-05,0.86875]
[1778191835446,49.1,79649.48,164.6,0.00622,1e-05,0.86875]
[1778191840649,49.1,79640.89,164.6,0.00616,1e-05,0.86101]
[1778191845684,49.1,79652.48,164.6,0.00624,1e-05,0.87147]
[1778191850719,49.1,79655.01,164.6,0.00626,1e-05,0.87377]
[1778191854644,49.1,79664.03,164.6,0.00633,1e-05,0.882]
[1778191855470,49.1,79673.29,164.6,0.00639,1e-05,0.89051]
[1778191860789,49.1,79683.15,164.6,0.00647,1e-05,0.89966]
[1778191864576,49.1,79687.14,164.6,0.0065,1e-05,0.90338]
[1778191865212,49.1,79685.95,164.6,0.00649,1e-05,0.90227]
[1778191866610,49.1,79687.18,164.6,0.0065,1e-05,0.90342]
[1778191871988,49.1,79687.59,164.6,0.0065,1e-05,0.9038]
[1778191877908,49.1,79690.89,164.6,0.00653,1e-05,0.90689]
[1778191882943,49.1,79691.73,164.6,0.00653,1e-05,0.90768]
[1778191887119,49.1,79698.89,164.6,0.00659,1e-05,0.91441]
[1778191887434,49.1,79699.74,164.6,0.00659,1e-05,0.91522]
[1778191890450,49.1,79711.05,164.6,0.00668,1e-05,0.92595]
[1778191896035,49.1,79716.77,164.6,0.00671,1e-05,0.92977]
[1778191901071,49.1,79722.84,164.6,0.00676,1e-05,0.9356]
[1778191906106,49.1,79726.93,164.6,0.00679,1e-05,0.93954]
[1778191911141,49.1,79733.11,164.6,0.00684,1e-05,0.94552]
[1778191916176,49.1,79737.87,164.6,0.00688,1e-05,0.95015]
[1778191921211,49.1,79740.6,164.6,0.0069,1e-05,0.95281]
[1778191923001,49.1,79744.8,164.6,0.00693,1e-05,0.95692]
[1778191923803,49.1,79745.35,164.6,0.00694,1e-05,0.95746]
[1778191925048,49.1,79746.15,164.6,0.00694,1e-05,0.95825]
[1778191927733,49.1,79746.57,164.6,0.00695,1e-05,0.95866]
[1778191933296,49.1,79751.05,164.6,0.00698,1e-05,0.96307]
[1778191934743,49.1,79751.05,164.6,0.00698,1e-05,0.96307]
[1778191936798,49.1,79753.15,164.6,0.007,1e-05,0.96514]
[1778191938352,49.1,79753.53,164.6,0.007,1e-05,0.96551]
[1778191939717,49.1,79751.97,164.6,0.00699,1e-05,0.96397]
[1778191943255,49.1,79765.36,164.6,0.0071,1e-05,0.97725]
[1778191945387,49.1,79785.35,164.6,0.00726,1e-05,0.99736]
[1778191950422,49.1,79789.61,164.6,0.0073,1e-05,1.00169]
[1778191954063,49.1,79793.77,164.6,0.00732,1e-05,1.00419]
[1778191955327,49.1,79798.1,164.6,0.00735,1e-05,1.00861]
[1778191957578,49.1,79801.98,164.6,0.00739,1e-05,1.01259]
[1778191962080,49.1,79805.78,164.6,0.00742,1e-05,1.0165]
[1778191965750,49.1,79808.99,164.6,0.00745,1e-05,1.01981]
[1778191966546,49.1,79810.49,164.6,0.00746,1e-05,1.02136]
[1778191972579,49.1,79812.7,164.6,0.00748,1e-05,1.02365]
[1778191976851,49.1,79817.67,164.6,0.00752,1e-05,1.02881]
[1778191979368,49.1,79822.0,164.6,0.00756,1e-05,1.03333]
[1778191983308,49.1,79825.24,164.6,0.00758,1e-05,1.03672]
[1778191984279,49.1,79834.1,164.6,0.00766,1e-05,1.04603]
[1778191984993,49.1,79836.06,164.6,0.00768,1e-05,1.0481]
[1778191986839,49.1,79835.07,164.6,0.00767,1e-05,1.04705]
[1778191992719,49.1,79832.15,164.6,0.00764,1e-05,1.04397]
[1778191997655,49.1,79834.15,164.6,0.00766,1e-05,1.04608]
[1778191999446,49.1,79833.47,164.6,0.00765,1e-05,1.04537]
[1778192001616,49.1,79834.78,164.6,0.00767,1e-05,1.04675]
[1778192002473,49.1,79834.7,164.6,0.00767,1e-05,1.04666]
[1778192002909,49.1,79834.7,164.6,0.00767,1e-05,1.04666]
[1778192004531,49.1,79833.24,164.6,0.00765,1e-05,1.04512]
[1778192006837,49.1,79818.85,164.6,0.00753,1e-05,1.03004]
[1778192011873,49.1,79814.37,164.6,0.00748,1e-05,1.02362]
[1778192016908,49.1,79814.34,164.6,0.00748,1e-05,1.02358]
[1778192021943,49.1,79813.52,164.6,0.00747,1e-05,1.02273]
[1778192026979,49.1,79814.05,164.6,0.00748,1e-05,1.02328]
[1778192032016,49.1,79814.14,164.6,0.00748,1e-05,1.02338]
[1778192037051,49.1,79814.94,164.6,0.00748,1e-05,1.02421]
[1778192043094,49.1,79814.55,164.6,0.00748,1e-05,1.0238]
[1778192045378,49.1,79819.81,164.6,0.00752,1e-05,1.02927]
[1778192047139,49.1,79821.51,164.6,0.00754,1e-05,1.03104]
[1778192049529,49.1,79821.19,164.6,0.00754,1e-05,1.03071]
[1778192052009,49.1,79817.64,164.6,0.00751,1e-05,1.02701]
[1778192057192,49.1,79815.19,164.6,0.00749,1e-05,1.02447]
[1778192062227,49.1,79804.58,164.6,0.0074,1e-05,1.01351]
[1778192067262,49.1,79809.95,164.6,0.00744,1e-05,1.01904]
[1778192070778,49.1,79813.68,164.6,0.00747,1e-05,1.0229]
[1778192072595,49.1,79828.2,164.6,0.00758,1e-05,1.03625]
[1778192078339,49.1,79814.43,164.6,0.00747,1e-05,1.02191]
[1778192083374,49.1,79806.72,164.6,0.0074,1e-05,1.01395]
[1778192088410,49.1,79807.53,164.6,0.00741,1e-05,1.01479]
[1778192093445,49.1,79806.89,164.6,0.0074,1e-05,1.01413]
[1778192098130,49.1,79807.0,164.6,0.0074,1e-05,1.01424]
[1778192099554,49.1,79806.01,164.6,0.0074,1e-05,1.01322]
[1778192100301,49.1,79806.01,164.6,0.0074,1e-05,1.01322]
[1778192103588,49.1,79806.3,164.6,0.0074,1e-05,1.01352]
[1778192108550,49.1,79824.33,164.6,0.00755,1e-05,1.0322]
[1778192109759,49.1,79824.33,164.6,0.00755,1e-05,1.0322]
[1778192115414,49.1,79830.4,164.6,0.0076,1e-05,1.03856]
[1778192115573,49.1,79830.4,164.6,0.0076,1e-05,1.03856]
[1778192120824,49.1,79811.96,164.6,0.00745,1e-05,1.01936]
[1778192128706,49.1,79811.74,164.6,0.00744,1e-05,1.01913]
[1778192133741,49.1,79810.97,164.6,0.00742,1e-05,1.01657]
[1778192135638,49.1,79811.11,164.6,0.00743,1e-05,1.01672]
[1778192141799,49.1,79810.59,164.6,0.00742,1e-05,1.01618]
[1778192147841,49.1,79811.12,164.6,0.00743,1e-05,1.01673]
[1778192152876,49.1,79807.88,164.6,0.0074,1e-05,1.01339]
[1778192157911,49.1,79808.27,164.6,0.0074,1e-05,1.01379]
[1778192163953,49.1,79807.8,164.6,0.0074,1e-05,1.01331]
[1778192168988,49.1,79808.36,164.6,0.0074,1e-05,1.01388]
[1778192175031,49.1,79808.94,164.6,0.00741,1e-05,1.01448]
[1778192177045,49.1,79823.28,164.6,0.00753,1e-05,1.02933]
[1778192182057,49.1,79821.08,164.6,0.00751,1e-05,1.02704]
[1778192182081,49.1,79838.91,164.6,0.00766,1e-05,1.04572]
[1778192186111,49.1,79861.13,164.6,0.00786,1e-05,1.06939]
[1778192188563,49.1,79884.38,164.6,0.00807,1e-05,1.09462]
[1778192191151,49.1,79871.5,164.6,0.00794,1e-05,1.07874]
[1778192192377,49.1,79871.5,164.6,0.00794,1e-05,1.07874]
[1778192197405,49.1,79870.92,164.6,0.00793,1e-05,1.07812]
[1778192198077,49.1,79878.26,164.6,0.008,1e-05,1.08609]
[1778192199789,49.1,79869.83,164.6,0.00792,1e-05,1.07694]
[1778192201227,49.1,79855.42,164.6,0.0078,1e-05,1.06145]
[1778192205044,49.1,79848.1,164.6,0.00773,1e-05,1.05365]
[1778192205821,49.1,79846.87,164.6,0.00772,1e-05,1.05234]
[1778192211297,49.1,79843.52,164.6,0.00769,1e-05,1.04879]
[1778192214934,49.1,79852.66,164.6,0.00777,1e-05,1.0585]
[1778192216504,49.1,79862.88,164.6,0.00786,1e-05,1.06944]
[1778192218980,49.1,79861.95,164.6,0.00785,1e-05,1.06844]
[1778192224389,49.1,79870.14,164.6,0.00793,1e-05,1.07727]
[1778192226789,49.1,79871.76,164.6,0.00794,1e-05,1.07903]
[1778192228891,49.1,79863.0,164.6,0.00786,1e-05,1.06957]
[1778192234469,49.1,79865.48,164.6,0.00788,1e-05,1.07224]
[1778192239504,49.1,79863.46,164.6,0.00787,1e-05,1.07007]
[1778192244539,49.1,79860.04,164.6,0.00784,1e-05,1.06639]
[1778192249574,49.1,79860.53,164.6,0.00784,1e-05,1.06692]
[1778192254611,49.1,79861.2,164.6,0.00783,1e-05,1.06582]
[1778192259646,49.1,79863.89,164.6,0.00786,1e-05,1.0687]
[1778192264681,49.1,79865.43,164.6,0.00787,1e-05,1.07036]
[1778192267460,49.1,79865.65,164.6,0.00787,1e-05,1.0706]
[1778192268332,49.1,79870.73,164.6,0.00792,1e-05,1.07608]
[1778192273752,49.1,79878.49,164.6,0.00799,1e-05,1.08449]
[1778192278779,49.1,79888.79,164.6,0.00808,1e-05,1.09574]
[1778192283814,49.1,79891.83,164.6,0.00811,1e-05,1.09908]
[1778192288849,49.1,79903.43,164.6,0.00821,1e-05,1.1119]
[1778192293884,49.1,79895.01,164.6,0.00814,1e-05,1.10258]
[1778192298919,49.1,79895.56,164.6,0.00814,1e-05,1.10319]
[1778192303954,49.1,79905.5,164.6,0.00823,1e-05,1.1142]
[1778192309996,49.1,79900.89,164.6,0.00819,1e-05,1.10908]
[1778192312017,49.1,79883.98,164.6,0.00802,1e-05,1.08862]
[1778192317351,49.1,79885.62,164.6,0.00804,1e-05,1.09042]
[1778192323092,49.1,79875.74,164.6,0.00795,1e-05,1.07966]
[1778192328127,49.1,79875.4,164.6,0.00795,1e-05,1.07929]
[1778192333162,49.1,79875.66,164.6,0.00795,1e-05,1.07958]
[1778192338197,49.1,79866.43,164.6,0.00787,1e-05,1.06961]
[1778192343232,49.1,79868.29,164.6,0.00788,1e-05,1.07161]
[1778192349274,49.1,79868.94,164.6,0.00789,1e-05,1.07231]
[1778192354309,49.1,79878.99,164.6,0.00798,1e-05,1.08319]
[1778192359344,49.1,79878.06,164.6,0.00797,1e-05,1.08218]
[1778192364379,49.1,79880.58,164.6,0.00799,1e-05,1.08492]
[1778192370421,49.1,79880.12,164.6,0.00799,1e-05,1.08442]
[1778192375457,49.1,79885.63,164.6,0.00803,1e-05,1.08857]
[1778192380514,49.1,79884.8,164.6,0.00802,1e-05,1.08767]
[1778192385549,49.1,79889.4,164.6,0.00806,1e-05,1.0927]
[1778192390584,49.1,79894.3,164.6,0.0081,1e-05,1.09807]
[1778192396626,49.1,79895.11,164.6,0.00811,1e-05,1.09896]
[1778192401661,49.1,79895.46,164.6,0.00811,1e-05,1.09935]
[1778192407005,49.1,79895.23,164.6,0.00811,1e-05,1.09909]
[1778192412739,49.1,79901.38,164.6,0.00817,1e-05,1.10588]
[1778192417775,49.1,79902.1,164.6,0.00818,1e-05,1.10667]
[1778192421805,49.1,79915.54,164.6,0.0083,1e-05,1.12163]
[1778192423819,49.1,79928.5,164.6,0.00842,1e-05,1.1362]
[1778192428854,49.1,79935.12,164.6,0.00848,1e-05,1.1437]
[1778192433891,49.1,79950.74,164.6,0.00862,1e-05,1.15963]
[1778192438926,49.1,79942.76,164.6,0.00854,1e-05,1.15049]
[1778192443961,49.1,79921.32,164.6,0.00834,1e-05,1.12621]
[1778192448996,49.1,79911.97,164.6,0.00825,1e-05,1.11575]
[1778192454220,49.1,79912.45,164.6,0.00826,1e-05,1.11629]
[1778192460073,49.1,79915.94,164.6,0.00829,1e-05,1.12018]
[1778192465119,49.1,79925.0,164.6,0.00837,1e-05,1.13035]
[1778192469628,49.1,79942.55,164.6,0.00854,1e-05,1.15025]
[1778192470853,49.1,79956.94,164.6,0.00868,1e-05,1.16678]
[1778192476201,49.1,79962.98,164.6,0.00874,1e-05,1.17377]
[1778192481236,49.1,79959.66,164.6,0.00871,1e-05,1.16992]
[1778192486271,49.1,79961.06,164.6,0.00872,1e-05,1.17155]
[1778192491306,49.1,79956.91,164.6,0.00866,1e-05,1.1648]
[1778192496341,49.1,79962.54,164.6,0.00872,1e-05,1.17131]
[1778192501376,49.1,79961.36,164.6,0.00871,1e-05,1.16994]
[1778192506411,49.1,79961.83,164.6,0.00871,1e-05,1.17049]
[1778192514467,49.1,79962.27,164.6,0.00872,1e-05,1.171]
[1778192519502,49.1,79968.45,164.6,0.00878,1e-05,1.17818]
[1778192524537,49.1,79969.07,164.6,0.00878,1e-05,1.1789]
[1778192529572,49.1,79971.74,164.6,0.00881,1e-05,1.18201]
[1778192534607,49.1,79976.83,164.6,0.00886,1e-05,1.18797]
[1778192539642,49.1,79973.31,164.6,0.00882,1e-05,1.18385]
[1778192544677,49.1,79969.72,164.6,0.00879,1e-05,1.17966]
[1778192550719,49.1,79967.76,164.6,0.00877,1e-05,1.17737]
[1778192555754,49.1,79952.97,164.6,0.00861,1e-05,1.15832]
[1778192561796,49.1,79946.74,164.6,0.00855,1e-05,1.15118]
[1778192563813,49.1,79929.85,164.6,0.00839,1e-05,1.132]
[1778192567867,49.1,79912.56,164.6,0.00823,1e-05,1.11264]
[1778192572881,49.1,79907.61,164.6,0.00819,1e-05,1.10715]
[1778192577916,49.1,79907.53,164.6,0.00819,1e-05,1.10706]
[1778192582951,49.1,79904.83,164.6,0.00816,1e-05,1.10407]
[1778192587986,49.1,79916.99,164.6,0.00827,1e-05,1.11758]
[1778192593024,49.1,79919.72,164.6,0.0083,1e-05,1.12063]
[1778192598059,49.1,79918.85,164.6,0.00829,1e-05,1.11965]
[1778192603094,49.1,79922.6,164.6,0.00832,1e-05,1.12385]
[1778192607122,49.1,79907.46,164.6,0.00818,1e-05,1.10698]
[1778192612157,49.1,79910.31,164.6,0.0082,1e-05,1.10826]
[1778192617192,49.1,79908.86,164.6,0.00818,1e-05,1.10666]
[1778192622227,49.1,79913.9,164.6,0.00823,1e-05,1.11225]
[1778192627262,49.1,79914.1,164.6,0.00823,1e-05,1.11247]
[1778192635319,49.1,79915.54,164.6,0.00825,1e-05,1.11407]
[1778192636086,49.1,79915.54,164.6,0.00825,1e-05,1.11407]
[1778192641361,49.1,79919.75,164.6,0.00828,1e-05,1.11877]
[1778192646397,49.1,79920.97,164.6,0.0083,1e-05,1.12013]
[1778192651432,49.1,79921.13,164.6,0.0083,1e-05,1.12031]
[1778192656467,49.1,79915.97,164.6,0.00825,1e-05,1.11455]
[1778192661502,49.1,79910.81,164.6,0.0082,1e-05,1.10882]
[1778192666537,49.1,79910.85,164.6,0.0082,1e-05,1.10886]
[1778192671572,49.1,79914.7,164.6,0.00822,1e-05,1.11126]
[1778192675600,49.1,79927.58,164.6,0.00834,1e-05,1.12564]
[1778192680635,49.1,79934.74,164.6,0.00841,1e-05,1.13371]
[1778192685670,49.1,79934.86,164.6,0.00841,1e-05,1.13384]
[1778192690705,49.1,79939.12,164.6,0.00845,1e-05,1.13866]
[1778192695740,49.1,79938.85,164.6,0.00845,1e-05,1.13836]
[1778192701782,49.1,79938.52,164.6,0.00845,1e-05,1.13798]
[1778192706817,49.1,79938.61,164.6,0.00845,1e-05,1.13808]
[1778192712860,49.1,79938.98,164.6,0.00845,1e-05,1.1385]
[1778192717895,49.1,79938.76,164.6,0.00845,1e-05,1.13825]
[1778192723937,49.1,79938.75,164.6,0.00845,1e-05,1.13824]
[1778192735014,49.1,79937.92,164.6,0.00843,1e-05,1.13539]
[1778192740049,49.1,79938.97,164.6,0.00844,1e-05,1.13658]
[1778192746091,49.1,79939.99,164.6,0.00845,1e-05,1.13773]
[1778192752136,49.1,79940.06,164.6,0.00845,1e-05,1.13781]
[1778192757172,49.1,79939.94,164.6,0.00845,1e-05,1.13768]
[1778192766235,49.1,79939.7,164.6,0.00844,1e-05,1.1374]
[1778192772277,49.1,79939.76,164.6,0.00844,1e-05,1.13747]
[1778192776816,49.1,79913.07,164.6,0.0082,1e-05,1.10757]
[1778192782348,49.1,79906.65,164.6,0.00814,1e-05,1.10047]
[1778192787382,49.1,79909.08,164.6,0.00816,1e-05,1.10315]
[1778192793424,49.1,79918.31,164.6,0.00823,1e-05,1.1115]
[1778192798551,49.1,79918.91,164.6,0.00824,1e-05,1.11217]
[1778192804501,49.1,79919.32,164.6,0.00824,1e-05,1.11262]
[1778192811550,49.1,79919.17,164.6,0.00824,1e-05,1.11246]
[1778192816592,49.1,79927.38,164.6,0.00831,1e-05,1.12162]
[1778192821627,49.1,79929.65,164.6,0.00834,1e-05,1.12417]
[1778192826662,49.1,79930.0,164.6,0.00834,1e-05,1.12456]
[1778192833711,49.1,79930.01,164.6,0.00834,1e-05,1.12457]
[1778192837739,49.1,79916.72,164.6,0.00822,1e-05,1.10973]
[1778192844788,49.1,79917.47,164.6,0.00822,1e-05,1.11057]
[1778192849823,49.1,79926.41,164.6,0.00831,1e-05,1.12054]
[1778192855865,49.1,79926.32,164.6,0.00829,1e-05,1.11854]
[1778192860900,49.1,79927.4,164.6,0.0083,1e-05,1.11975]
[1778192866942,49.1,79928.19,164.6,0.00831,1e-05,1.12063]
[1778192871977,49.1,79927.51,164.6,0.0083,1e-05,1.11987]
[1778192877013,49.1,79922.28,164.6,0.00825,1e-05,1.11403]
[1778192882047,49.1,79922.83,164.6,0.00826,1e-05,1.11465]
[1778192887086,49.1,79916.35,164.6,0.0082,1e-05,1.10744]
[1778192892121,49.1,79912.17,164.6,0.00816,1e-05,1.10282]
[1778192897156,49.1,79918.21,164.6,0.00822,1e-05,1.10951]
[1778192902191,49.1,79918.35,164.6,0.00822,1e-05,1.10966]
[1778192907226,49.1,79918.29,164.6,0.00822,1e-05,1.10959]
[1778192912261,49.1,79918.61,164.6,0.00821,1e-05,1.10807]
[1778192918305,49.1,79916.77,164.6,0.00819,1e-05,1.10603]
[1778192923340,49.1,79919.94,164.6,0.00822,1e-05,1.10954]
[1778192929382,49.1,79920.11,164.6,0.00822,1e-05,1.10973]
[1778192934417,49.1,79920.68,164.6,0.00823,1e-05,1.11037]
[1778192939456,49.1,79924.19,164.6,0.00826,1e-05,1.11427]
[1778192944491,49.1,79912.78,164.6,0.00815,1e-05,1.10162]
[1778192949526,49.1,79914.29,164.6,0.00817,1e-05,1.10328]
[1778192954561,49.1,79913.94,164.6,0.00816,1e-05,1.1029]
[1778192959596,49.1,79912.61,164.6,0.00815,1e-05,1.10143]
[1778192970674,49.1,79912.79,164.6,0.00815,1e-05,1.10163]
[1778192975708,49.1,79911.22,164.6,0.00812,1e-05,1.09802]
[1778192980743,49.1,79904.93,164.6,0.00807,1e-05,1.09111]
[1778192985778,49.1,79899.21,164.6,0.00802,1e-05,1.08486]
[1778192990813,49.1,79896.8,164.6,0.00799,1e-05,1.08224]
[1778192995848,49.1,79896.59,164.6,0.00799,1e-05,1.08201]
[1778193000883,49.1,79895.6,164.6,0.00798,1e-05,1.08093]
[1778193002897,49.1,79880.75,164.6,0.00785,1e-05,1.06488]
[1778193007937,49.1,79889.86,164.6,0.00793,1e-05,1.0747]
[1778193012972,49.1,79892.36,164.6,0.00795,1e-05,1.07741]
[1778193018007,49.1,79892.2,164.6,0.00795,1e-05,1.07724]
[1778193023042,49.1,79889.93,164.6,0.00793,1e-05,1.07478]
[1778193028077,49.1,79891.24,164.6,0.00794,1e-05,1.0762]
[1778193030091,49.1,79904.48,164.6,0.00806,1e-05,1.09062]
[1778193033112,49.1,79920.76,164.6,0.0082,1e-05,1.10669]
[1778193038147,49.1,79929.19,164.6,0.00828,1e-05,1.11607]
[1778193043182,49.1,79928.34,164.6,0.00827,1e-05,1.11512]
[1778193048217,49.1,79922.76,164.6,0.00822,1e-05,1.10891]
[1778193053252,49.1,79921.79,164.6,0.00821,1e-05,1.10783]
[1778193058287,49.1,79917.4,164.6,0.00817,1e-05,1.10297]
[1778193063322,49.1,79907.68,164.6,0.00808,1e-05,1.09226]
[1778193069364,49.1,79907.13,164.6,0.00807,1e-05,1.09166]
[1778193076413,49.1,79907.53,164.6,0.00808,1e-05,1.0921]
[1778193081453,49.1,79914.19,164.6,0.00814,1e-05,1.09942]
[1778193086489,49.1,79915.14,164.6,0.00815,1e-05,1.10047]
[1778193091524,49.1,79926.74,164.6,0.00824,1e-05,1.11144]
[1778193098576,49.1,79925.41,164.6,0.00823,1e-05,1.10997]
[1778193103611,49.1,79925.26,164.6,0.00823,1e-05,1.1098]
[1778193108646,49.1,79924.42,164.6,0.00822,1e-05,1.10887]
[1778193113681,49.1,79925.54,164.6,0.00823,1e-05,1.11011]
[1778193118716,49.1,79934.4,164.6,0.00831,1e-05,1.11999]
[1778193123753,49.1,79934.14,164.6,0.00831,1e-05,1.1197]
[1778193129795,49.1,79934.56,164.6,0.00831,1e-05,1.12017]
[1778193134830,49.1,79934.65,164.6,0.00831,1e-05,1.12027]
[1778193143893,49.1,79936.67,164.6,0.00833,1e-05,1.12254]
[1778193148928,49.1,79940.23,164.6,0.00837,1e-05,1.12654]
[1778193154970,49.1,79940.69,164.6,0.00836,1e-05,1.12515]
[1778193160006,49.1,79940.82,164.6,0.00836,1e-05,1.1253]
[1778193167055,49.1,79940.59,164.6,0.00836,1e-05,1.12504]
[1778193172090,49.1,79926.84,164.6,0.00823,1e-05,1.10967]
[1778193177126,49.1,79927.15,164.6,0.00823,1e-05,1.11001]
[1778193183168,49.1,79926.79,164.6,0.00823,1e-05,1.10961]
[1778193188203,49.1,79929.98,164.6,0.00826,1e-05,1.11316]
[1778193194245,49.1,79929.84,164.6,0.00826,1e-05,1.11301]
[1778193199280,49.1,79939.2,164.6,0.00834,1e-05,1.12348]
[1778193207336,49.1,79941.88,164.6,0.00837,1e-05,1.12649]
[1778193216399,49.1,79941.66,164.6,0.00835,1e-05,1.12433]
[1778193221434,49.1,79935.78,164.6,0.0083,1e-05,1.11774]
[1778193226469,49.1,79932.43,164.6,0.00827,1e-05,1.114]
[1778193233518,49.1,79935.92,164.6,0.0083,1e-05,1.1179]
[1778193238553,49.1,79935.95,164.6,0.0083,1e-05,1.11793]
[1778193243588,49.1,79929.0,164.6,0.00823,1e-05,1.11018]
[1778193249594,49.1,79930.57,164.6,0.00825,1e-05,1.11193]
[1778193249667,49.1,79891.22,164.6,0.00789,1e-05,1.06881]
[1778193250648,49.1,79870.61,164.6,0.00771,1e-05,1.04678]
[1778193251654,49.1,79833.01,164.6,0.00738,1e-05,1.00755]
[1778193252967,49.1,79821.98,164.6,0.00729,1e-05,0.99628]
[1778193253887,49.1,79825.15,164.6,0.00732,1e-05,0.99951]
[1778193258703,49.1,79797.79,164.6,0.00709,1e-05,0.97191]
[1778193259094,49.1,79797.79,164.6,0.00709,1e-05,0.97191]
[1778193260051,49.1,79794.46,164.6,0.00707,1e-05,0.9686]
[1778193262846,49.1,79798.94,164.6,0.0071,1e-05,0.97306]
[1778193264896,49.1,79801.5,164.6,0.00712,1e-05,0.97562]
[1778193265878,49.1,79802.32,164.6,0.00713,1e-05,0.97644]
[1778193268007,49.1,79812.71,164.6,0.00722,1e-05,0.98688]
[1778193268099,49.1,79812.71,164.6,0.00722,1e-05,0.98688]
[1778193271075,49.1,79809.95,164.6,0.00719,1e-05,0.9841]
[1778193277585,49.1,79807.96,164.6,0.00716,1e-05,0.98036]
[1778193282871,49.1,79808.31,164.6,0.00717,1e-05,0.98072]
[1778193287695,49.1,79800.15,164.6,0.0071,1e-05,0.97255]
[1778193296970,49.1,79777.87,164.6,0.00692,1e-05,0.95053]
[1778193297953,49.1,79777.87,164.6,0.00692,1e-05,0.95053]
[1778193298016,49.1,79777.87,164.6,0.00692,1e-05,0.95053]
[1778193298984,49.1,79747.0,164.6,0.00668,1e-05,0.9207]
[1778193301334,49.1,79744.41,164.6,0.00666,1e-05,0.91823]
[1778193301718,49.1,79744.41,164.6,0.00666,1e-05,0.91823]
[1778193301818,49.1,79749.12,164.6,0.00669,1e-05,0.92272]
[1778193303825,49.1,79751.43,164.6,0.00671,1e-05,0.92493]
[1778193306892,49.1,79755.11,164.6,0.00674,1e-05,0.92846]
[1778193311333,49.1,79754.39,164.6,0.00674,1e-05,0.92777]
[1778193314060,49.1,79762.38,164.6,0.0068,1e-05,0.93546]
[1778193318957,49.1,79763.03,164.6,0.0068,1e-05,0.93609]
[1778193320334,49.1,79766.64,164.6,0.00683,1e-05,0.93959]
[1778193320357,49.1,79780.52,164.6,0.00694,1e-05,0.95312]
[1778193322726,49.1,79786.19,164.6,0.00699,1e-05,0.9587]
[1778193326499,49.1,79788.39,164.6,0.007,1e-05,0.96087]
[1778193327339,49.1,79788.28,164.6,0.007,1e-05,0.96076]
[1778193329614,49.1,79783.7,164.6,0.00697,1e-05,0.95625]
[1778193335240,49.1,79785.54,164.6,0.00697,1e-05,0.95636]
[1778193340275,49.1,79795.66,164.6,0.00705,1e-05,0.96636]
[1778193345310,49.1,79797.93,164.6,0.00707,1e-05,0.96862]
[1778193350345,49.1,79797.76,164.6,0.00707,1e-05,0.96845]
[1778193355382,49.1,79794.84,164.6,0.00704,1e-05,0.96555]
[1778193360417,49.1,79798.44,164.6,0.00707,1e-05,0.96913]
[1778193365453,49.1,79799.96,164.6,0.00709,1e-05,0.97064]
[1778193370487,49.1,79800.73,164.6,0.00709,1e-05,0.97141]
[1778193375522,49.1,79803.69,164.6,0.00712,1e-05,0.97436]
[1778193380557,49.1,79801.75,164.6,0.0071,1e-05,0.97242]
[1778193385592,49.1,79803.86,164.6,0.00712,1e-05,0.97453]
[1778193390627,49.1,79802.04,164.6,0.0071,1e-05,0.97271]
[1778193395662,49.1,79792.71,164.6,0.00702,1e-05,0.96173]
[1778193400697,49.1,79791.76,164.6,0.00701,1e-05,0.96079]
[1778193405732,49.1,79792.81,164.6,0.00702,1e-05,0.96183]
[1778193410767,49.1,79798.87,164.6,0.00707,1e-05,0.96784]
[1778193415802,49.1,79802.04,164.6,0.00709,1e-05,0.97099]
[1778193417819,49.1,79788.77,164.6,0.00698,1e-05,0.95784]
[1778193422854,49.1,79782.34,164.6,0.00693,1e-05,0.95152]
[1778193427889,49.1,79786.49,164.6,0.00697,1e-05,0.9556]
[1778193432924,49.1,79786.6,164.6,0.00697,1e-05,0.95571]
[1778193437959,49.1,79784.05,164.6,0.00695,1e-05,0.9532]
[1778193441987,49.1,79804.42,164.6,0.00711,1e-05,0.97337]
[1778193447022,49.1,79810.8,164.6,0.00716,1e-05,0.97976]
[1778193452057,49.1,79807.34,164.6,0.00712,1e-05,0.97456]
[1778193457092,49.1,79808.78,164.6,0.00713,1e-05,0.97601]
[1778193462128,49.1,79800.26,164.6,0.00706,1e-05,0.96751]
[1778193467163,49.1,79792.96,164.6,0.00701,1e-05,0.96027]
[1778193472199,49.1,79797.77,164.6,0.00704,1e-05,0.96503]
[1778193477236,49.1,79797.47,164.6,0.00704,1e-05,0.96474]
[1778193482078,49.1,79797.68,164.6,0.00704,1e-05,0.96494]
[1778193482821,49.1,79797.68,164.6,0.00704,1e-05,0.96494]
[1778193483887,49.1,79798.03,164.6,0.00705,1e-05,0.96529]
[1778193493350,49.1,79806.45,164.6,0.00711,1e-05,0.97367]
[1778193498389,49.1,79810.82,164.6,0.00715,1e-05,0.97805]
[1778193503425,49.1,79820.01,164.6,0.00723,1e-05,0.9873]
[1778193504017,49.1,79820.01,164.6,0.00723,1e-05,0.9873]
[1778193504303,49.1,79820.01,164.6,0.00723,1e-05,0.9873]
[1778193507494,49.1,79820.61,164.6,0.00723,1e-05,0.98791]
[1778193513495,49.1,79827.67,164.6,0.00728,1e-05,0.99332]
[1778193518530,49.1,79832.41,164.6,0.00732,1e-05,0.99815]
[1778193519023,49.1,79832.41,164.6,0.00732,1e-05,0.99815]
[1778193526589,49.1,79828.58,164.6,0.00729,1e-05,0.99425]
[1778193532631,49.1,79828.27,164.6,0.00728,1e-05,0.99393]
[1778193537669,49.1,79833.9,164.6,0.00733,1e-05,0.99967]
[1778193542704,49.1,79840.17,164.6,0.00738,1e-05,1.00609]
[1778193547739,49.1,79844.95,164.6,0.00742,1e-05,1.01101]
[1778193552774,49.1,79836.41,164.6,0.00735,1e-05,1.00223]
[1778193557809,49.1,79829.67,164.6,0.00729,1e-05,0.99535]
[1778193562844,49.1,79834.17,164.6,0.00733,1e-05,0.99994]
[1778193569893,49.1,79834.36,164.6,0.00733,1e-05,1.00014]
[1778193574929,49.1,79832.36,164.6,0.0073,1e-05,0.99634]
[1778193579964,49.1,79833.72,164.6,0.00732,1e-05,0.99773]
[1778193586006,49.1,79831.89,164.6,0.0073,1e-05,0.99586]
[1778193591042,49.1,79832.37,164.6,0.0073,1e-05,0.99635]
[1778193597084,49.1,79833.66,164.6,0.00732,1e-05,0.99767]
[1778193602119,49.1,79833.96,164.6,0.00732,1e-05,0.99797]
[1778193607154,49.1,79843.82,164.6,0.0074,1e-05,1.00807]
[1778193612189,49.1,79847.6,164.6,0.00743,1e-05,1.01197]
[1778193617224,49.1,79850.03,164.6,0.00745,1e-05,1.01448]
[1778193622262,49.1,79846.84,164.6,0.00743,1e-05,1.01118]
[1778193627298,49.1,79839.71,164.6,0.00737,1e-05,1.00385]
[1778193632333,49.1,79839.2,164.6,0.00735,1e-05,1.00157]
[1778193637368,49.1,79831.56,164.6,0.00729,1e-05,0.99378]
[1778193642404,49.1,79834.85,164.6,0.00731,1e-05,0.99713]
[1778193647439,49.1,79840.15,164.6,0.00736,1e-05,1.00254]
[1778193652474,49.1,79840.62,164.6,0.00736,1e-05,1.00302]
[1778193657509,49.1,79839.8,164.6,0.00735,1e-05,1.00218]
[1778193662544,49.1,79831.97,164.6,0.00729,1e-05,0.99419]
[1778193667579,49.1,79828.27,164.6,0.00726,1e-05,0.99044]
[1778193672614,49.1,79825.68,164.6,0.00724,1e-05,0.98781]
[1778193677649,49.1,79829.98,164.6,0.00727,1e-05,0.99217]
[1778193682689,49.1,79835.23,164.6,0.00732,1e-05,0.99751]
[1778193687725,49.1,79836.17,164.6,0.00732,1e-05,0.99847]
[1778193692760,49.1,79836.36,164.6,0.00731,1e-05,0.99691]
[1778193697796,49.1,79840.85,164.6,0.00735,1e-05,1.0015]
[1778193702831,49.1,79840.67,164.6,0.00735,1e-05,1.00131]
[1778193707866,49.1,79835.92,164.6,0.00731,1e-05,0.99646]
[1778193713908,49.1,79831.32,164.6,0.00727,1e-05,0.99178]
[1778193718943,49.1,79831.27,164.6,0.00727,1e-05,0.99173]
[1778193723978,49.1,79832.85,164.6,0.00728,1e-05,0.99334]
[1778193729015,49.1,79834.28,164.6,0.0073,1e-05,0.99479]
[1778193734050,49.1,79834.81,164.6,0.0073,1e-05,0.99533]
[1778193739085,49.1,79833.83,164.6,0.00729,1e-05,0.99433]
[1778193744120,49.1,79834.11,164.6,0.00729,1e-05,0.99462]
[1778193749157,49.1,79832.09,164.6,0.00728,1e-05,0.99256]
[1778193754192,49.1,79830.93,164.6,0.00725,1e-05,0.98964]
[1778193759227,49.1,79827.48,164.6,0.00723,1e-05,0.98615]
[1778193764262,49.1,79827.18,164.6,0.00722,1e-05,0.98584]
[1778193769298,49.1,79828.11,164.6,0.00723,1e-05,0.98678]
[1778193780375,49.1,79827.94,164.6,0.00723,1e-05,0.98661]
[1778193784403,49.1,79850.56,164.6,0.00742,1e-05,1.0097]
[1778193789438,49.1,79856.51,164.6,0.00747,1e-05,1.01585]
[1778193794473,49.1,79857.49,164.6,0.00748,1e-05,1.01686]
[1778193799508,49.1,79856.48,164.6,0.00747,1e-05,1.01582]
[1778193804543,49.1,79864.37,164.6,0.00754,1e-05,1.02402]
[1778193810585,49.1,79871.2,164.6,0.0076,1e-05,1.03116]
[1778193816627,49.1,79868.97,164.6,0.00756,1e-05,1.02703]
[1778193821662,49.1,79871.41,164.6,0.00759,1e-05,1.02958]
[1778193825690,49.1,79855.76,164.6,0.00745,1e-05,1.0133]
[1778193830875,49.1,79852.36,164.6,0.00742,1e-05,1.00979]
[1778193837780,49.1,79852.49,164.6,0.00742,1e-05,1.00992]
[1778193842816,49.1,79849.91,164.6,0.0074,1e-05,1.00726]
[1778193847851,49.1,79846.95,164.6,0.00738,1e-05,1.00422]
[1778193852886,49.1,79847.01,164.6,0.00738,1e-05,1.00428]
[1778193857921,49.1,79847.15,164.6,0.00738,1e-05,1.00443]
[1778193864971,49.1,79847.02,164.6,0.00738,1e-05,1.00429]
[1778193870009,49.1,79847.51,164.6,0.00738,1e-05,1.0048]
[1778193874033,49.1,79833.16,164.6,0.00725,1e-05,0.98841]
[1778193879069,49.1,79831.25,164.6,0.00723,1e-05,0.98647]
[1778193884104,49.1,79831.45,164.6,0.00723,1e-05,0.98667]
[1778193889139,49.1,79832.1,164.6,0.00724,1e-05,0.98733]
[1778193894174,49.1,79832.44,164.6,0.00724,1e-05,0.98768]
[1778193899209,49.1,79831.51,164.6,0.00723,1e-05,0.98674]
[1778193904244,49.1,79822.73,164.6,0.00716,1e-05,0.97789]
[1778193909279,49.1,79826.09,164.6,0.00719,1e-05,0.98127]
[1778193918342,49.1,79825.83,164.6,0.00719,1e-05,0.981]
[1778193925391,49.1,79825.62,164.6,0.00719,1e-05,0.98079]
[1778193930426,49.1,79825.51,164.6,0.00719,1e-05,0.98068]
[1778193935461,49.1,79824.55,164.6,0.00716,1e-05,0.97798]
[1778193940496,49.1,79823.66,164.6,0.00716,1e-05,0.97709]
[1778193945532,49.1,79823.68,164.6,0.00716,1e-05,0.97711]
[1778193950566,49.1,79823.65,164.6,0.00716,1e-05,0.97708]
[1778193955601,49.1,79822.25,164.6,0.00715,1e-05,0.97567]
[1778193960636,49.1,79827.09,164.6,0.00719,1e-05,0.98053]
[1778193965671,49.1,79829.02,164.6,0.0072,1e-05,0.98248]
[1778193970720,49.1,79832.64,164.6,0.00723,1e-05,0.98613]
[1778193975755,49.1,79840.79,164.6,0.0073,1e-05,0.9944]
[1778193980790,49.1,79844.58,164.6,0.00733,1e-05,0.99827]
[1778193985826,49.1,79851.27,164.6,0.00739,1e-05,1.00512]
[1778193990861,49.1,79851.8,164.6,0.00739,1e-05,1.00567]
[1778193997910,49.1,79851.32,164.6,0.00738,1e-05,1.00341]
[1778194002945,49.1,79852.29,164.6,0.00738,1e-05,1.0044]
[1778194007980,49.1,79851.71,164.6,0.00738,1e-05,1.00381]
[1778194013015,49.1,79847.55,164.6,0.00734,1e-05,0.99954]
[1778194019057,49.1,79846.73,164.6,0.00734,1e-05,0.99871]
[1778194024093,49.1,79836.92,164.6,0.00725,1e-05,0.98872]
[1778194029129,49.1,79830.53,164.6,0.0072,1e-05,0.98226]
[1778194034164,49.1,79827.7,164.6,0.00718,1e-05,0.97941]
[1778194040206,49.1,79827.72,164.6,0.00718,1e-05,0.97943]
[1778194045242,49.1,79831.89,164.6,0.00721,1e-05,0.98363]
[1778194050277,49.1,79830.86,164.6,0.0072,1e-05,0.98259]
[1778194055326,49.1,79828.75,164.6,0.00717,1e-05,0.97873]
[1778194061368,49.1,79828.69,164.6,0.00717,1e-05,0.97867]
[1778194066403,49.1,79829.62,164.6,0.00718,1e-05,0.97961]
[1778194071440,49.1,79836.53,164.6,0.00724,1e-05,0.98658]
[1778194076475,49.1,79846.31,164.6,0.00732,1e-05,0.99652]
[1778194081510,49.1,79851.75,164.6,0.00737,1e-05,1.00208]
[1778194087552,49.1,79853.97,164.6,0.00739,1e-05,1.00436]
[1778194092587,49.1,79857.68,164.6,0.00742,1e-05,1.00817]
[1778194098630,49.1,79859.65,164.6,0.00743,1e-05,1.01021]
[1778194103664,49.1,79861.61,164.6,0.00745,1e-05,1.01223]
[1778194108699,49.1,79863.29,164.6,0.00746,1e-05,1.01397]
[1778194113734,49.1,79872.88,164.6,0.00753,1e-05,1.02214]
[1778194118769,49.1,79869.3,164.6,0.0075,1e-05,1.01842]
[1778194123804,49.1,79862.9,164.6,0.00745,1e-05,1.01178]
[1778194128839,49.1,79860.92,164.6,0.00743,1e-05,1.00974]
[1778194133874,49.1,79865.15,164.6,0.00747,1e-05,1.01411]
[1778194141931,49.1,79865.71,164.6,0.00747,1e-05,1.01469]
[1778194146968,49.1,79872.15,164.6,0.00753,1e-05,1.02138]
[1778194152005,49.1,79873.74,164.6,0.00754,1e-05,1.02304]
[1778194157038,49.1,79874.44,164.6,0.00755,1e-05,1.02377]
[1778194163081,49.1,79874.0,164.6,0.00754,1e-05,1.02331]
[1778194168116,49.1,79873.72,164.6,0.00754,1e-05,1.02302]
[1778194173151,49.1,79881.09,164.6,0.00759,1e-05,1.02892]
[1778194178186,49.1,79880.2,164.6,0.00758,1e-05,1.02799]
[1778194183221,49.1,79871.9,164.6,0.00751,1e-05,1.01933]
[1778194188256,49.1,79871.67,164.6,0.00751,1e-05,1.01909]
[1778194193291,49.1,79871.12,164.6,0.00751,1e-05,1.01852]
[1778194202354,49.1,79872.46,164.6,0.00752,1e-05,1.01991]
[1778194207389,49.1,79876.27,164.6,0.00755,1e-05,1.02388]
[1778194212424,49.1,79873.71,164.6,0.00753,1e-05,1.02121]
[1778194218466,49.1,79871.83,164.6,0.00751,1e-05,1.01926]
[1778194223501,49.1,79873.46,164.6,0.00753,1e-05,1.02095]
[1778194228536,49.1,79873.02,164.6,0.00752,1e-05,1.0205]
[1778194233571,49.1,79872.84,164.6,0.00751,1e-05,1.01852]
[1778194238606,49.1,79882.82,164.6,0.00759,1e-05,1.02894]
[1778194243642,49.1,79884.71,164.6,0.00761,1e-05,1.03092]
[1778194248677,49.1,79880.9,164.6,0.00758,1e-05,1.02693]
[1778194253712,49.1,79881.68,164.6,0.00758,1e-05,1.02774]
[1778194258747,49.1,79883.66,164.6,0.0076,1e-05,1.02982]
[1778194263782,49.1,79883.47,164.6,0.0076,1e-05,1.02962]
[1778194268817,49.1,79887.85,164.6,0.00764,1e-05,1.03422]
[1778194273852,49.1,79888.17,164.6,0.00764,1e-05,1.03456]
[1778194278887,49.1,79888.94,164.6,0.00765,1e-05,1.03537]
[1778194283922,49.1,79889.28,164.6,0.00765,1e-05,1.03573]
[1778194288957,49.1,79902.21,164.6,0.00776,1e-05,1.04943]
[1778194293992,49.1,79904.76,164.6,0.00777,1e-05,1.05032]
[1778194299027,49.1,79908.87,164.6,0.00781,1e-05,1.05471]
[1778194304063,49.1,79907.48,164.6,0.0078,1e-05,1.05322]
[1778194309098,49.1,79905.36,164.6,0.00778,1e-05,1.05096]
[1778194315140,49.1,79902.11,164.6,0.00775,1e-05,1.04749]
[1778194322189,49.1,79902.17,164.6,0.00775,1e-05,1.04756]
[1778194328231,49.1,79904.57,164.6,0.00777,1e-05,1.05011]
[1778194334273,49.1,79903.26,164.6,0.00776,1e-05,1.04872]
[1778194339308,49.1,79892.58,164.6,0.00767,1e-05,1.03739]
[1778194344343,49.1,79892.52,164.6,0.00767,1e-05,1.03733]
[1778194349379,49.1,79892.17,164.6,0.00766,1e-05,1.03696]
[1778194354414,49.1,79890.75,164.6,0.00764,1e-05,1.03365]
[1778194359449,49.1,79891.46,164.6,0.00764,1e-05,1.0344]
[1778194364485,49.1,79891.2,164.6,0.00764,1e-05,1.03413]
[1778194369520,49.1,79895.87,164.6,0.00768,1e-05,1.03905]
[1778194374555,49.1,79898.45,164.6,0.0077,1e-05,1.04179]
[1778194379590,49.1,79902.88,164.6,0.00774,1e-05,1.04649]
[1778194386639,49.1,79902.55,164.6,0.00774,1e-05,1.04614]
[1778194391674,49.1,79902.93,164.6,0.00774,1e-05,1.04654]
[1778194396709,49.1,79903.1,164.6,0.00775,1e-05,1.04672]
[1778194401744,49.1,79905.15,164.6,0.00776,1e-05,1.0489]
[1778194406779,49.1,79905.37,164.6,0.00777,1e-05,1.04914]
[1778194411814,49.1,79909.9,164.6,0.00779,1e-05,1.05214]
[1778194416854,49.1,79911.51,164.6,0.00781,1e-05,1.05386]
[1778194421889,49.1,79912.59,164.6,0.00782,1e-05,1.05502]
[1778194426924,49.1,79912.18,164.6,0.00781,1e-05,1.05458]
[1778194431959,49.1,79918.47,164.6,0.00787,1e-05,1.06133]
[1778194436994,49.1,79914.22,164.6,0.00783,1e-05,1.05676]
[1778194439666,49.1,79909.81,164.6,0.00779,1e-05,1.05204]
[1778194444062,49.1,79911.99,164.6,0.00781,1e-05,1.05437]
[1778194446722,49.1,79911.87,164.6,0.00781,1e-05,1.05425]
[1778194448486,49.1,79912.29,164.6,0.00781,1e-05,1.05469]
[1778194455121,49.1,79912.53,164.6,0.00782,1e-05,1.05495]
[1778194460156,49.1,79916.98,164.6,0.00786,1e-05,1.05972]
[1778194465191,49.1,79915.08,164.6,0.00784,1e-05,1.05768]
[1778194471233,49.1,79908.37,164.6,0.00777,1e-05,1.04867]
[1778194477047,49.1,79907.43,164.6,0.00776,1e-05,1.04767]
[1778194484327,49.1,79906.44,164.6,0.00775,1e-05,1.04662]
[1778194489362,49.1,79906.18,164.6,0.00775,1e-05,1.04634]
[1778194494397,49.1,79906.08,164.6,0.00775,1e-05,1.04624]
[1778194499432,49.1,79904.82,164.6,0.00773,1e-05,1.0449]
[1778194504467,49.1,79904.88,164.6,0.00774,1e-05,1.04496]
[1778194509502,49.1,79904.45,164.6,0.00773,1e-05,1.0445]
[1778194514537,49.1,79900.31,164.6,0.00769,1e-05,1.04012]
[1778194520579,49.1,79899.52,164.6,0.00769,1e-05,1.03928]
[1778194525616,49.1,79898.89,164.6,0.00768,1e-05,1.03861]
[1778194535686,49.1,79899.52,164.6,0.00767,1e-05,1.03746]
[1778194538776,49.1,79899.48,164.6,0.00767,1e-05,1.03742]
[1778194544752,49.1,79898.88,164.6,0.00767,1e-05,1.03679]
[1778194549787,49.1,79899.26,164.6,0.00767,1e-05,1.03719]
[1778194555829,49.1,79899.54,164.6,0.00768,1e-05,1.03748]
[1778194560864,49.1,79900.25,164.6,0.00768,1e-05,1.03823]
[1778194569927,49.1,79900.39,164.6,0.00768,1e-05,1.03838]
[1778194574962,49.1,79906.24,164.6,0.00773,1e-05,1.04458]
[1778194582011,49.1,79906.04,164.6,0.00773,1e-05,1.04437]
[1778194587047,49.1,79907.32,164.6,0.00774,1e-05,1.04573]
[1778194594096,49.1,79907.6,164.6,0.00773,1e-05,1.0442]
[1778194599131,49.1,79907.95,164.6,0.00774,1e-05,1.04457]
[1778194604169,49.1,79911.97,164.6,0.00777,1e-05,1.04885]
[1778194609205,49.1,79913.41,164.6,0.00778,1e-05,1.05039]
[1778194614240,49.1,79915.81,164.6,0.00781,1e-05,1.05295]
[1778194620282,49.1,79925.23,164.6,0.00789,1e-05,1.06306]
[1778194627331,49.1,79927.26,164.6,0.00791,1e-05,1.06525]
[1778194632366,49.1,79927.08,164.6,0.00791,1e-05,1.06506]
[1778194637401,49.1,79927.51,164.6,0.00791,1e-05,1.06552]
[1778194649485,49.1,79927.52,164.6,0.00791,1e-05,1.06554]
[1778194654520,49.1,79936.57,164.6,0.00798,1e-05,1.07348]
[1778194658548,49.1,79922.38,164.6,0.00785,1e-05,1.05815]
[1778194660562,49.1,79908.33,164.6,0.00773,1e-05,1.04315]
[1778194662070,49.1,79908.33,164.6,0.00773,1e-05,1.04315]
[1778194667611,49.1,79901.69,164.6,0.00767,1e-05,1.03612]
[1778194672367,49.1,79901.77,164.6,0.00767,1e-05,1.0362]
[1778194672417,49.1,79901.77,164.6,0.00767,1e-05,1.0362]
[1778194673152,49.1,79901.77,164.6,0.00767,1e-05,1.0362]
[1778194679842,49.1,79901.81,164.6,0.00767,1e-05,1.03625]
[1778194682854,49.1,79905.31,164.6,0.0077,1e-05,1.03995]
[1778194688765,49.1,79909.41,164.6,0.00774,1e-05,1.0443]
[1778194690020,49.1,79909.41,164.6,0.00774,1e-05,1.0443]
[1778194692066,49.1,79909.76,164.6,0.00774,1e-05,1.04467]
[1778194692965,49.1,79909.8,164.6,0.00774,1e-05,1.04471]
[1778194692990,49.1,79909.8,164.6,0.00774,1e-05,1.04471]
[1778194694709,49.1,79910.68,164.6,0.00775,1e-05,1.04565]
[1778194700426,49.1,79911.22,164.6,0.00775,1e-05,1.04622]
[1778194700788,49.1,79911.22,164.6,0.00775,1e-05,1.04622]
[1778194705884,49.1,79914.21,164.6,0.00778,1e-05,1.04941]
[1778194707236,49.1,79914.21,164.6,0.00778,1e-05,1.04941]
[1778194708607,49.1,79914.36,164.6,0.00778,1e-05,1.04957]
[1778194713940,49.1,79914.83,164.6,0.00777,1e-05,1.04823]
[1778194716996,49.1,79914.83,164.6,0.00777,1e-05,1.04823]
[1778194717844,49.1,79914.76,164.6,0.00777,1e-05,1.04816]
[1778194719355,49.1,79914.8,164.6,0.00777,1e-05,1.0482]
[1778194728201,49.1,79913.63,164.6,0.00776,1e-05,1.04696]
[1778194728803,49.1,79913.63,164.6,0.00776,1e-05,1.04696]
[1778194731246,49.1,79908.08,164.6,0.00771,1e-05,1.04106]
[1778194731955,49.1,79908.13,164.6,0.00771,1e-05,1.04111]
[1778194733500,49.1,79907.8,164.6,0.00771,1e-05,1.04076]
[1778194735020,49.1,79908.26,164.6,0.00771,1e-05,1.04125]
[1778194740123,49.1,79908.07,164.6,0.00771,1e-05,1.04105]
[1778194746165,49.1,79910.68,164.6,0.00773,1e-05,1.04382]
[1778194751200,49.1,79910.4,164.6,0.00773,1e-05,1.04352]
[1778194756235,49.1,79916.91,164.6,0.00779,1e-05,1.05045]
[1778194761270,49.1,79918.0,164.6,0.0078,1e-05,1.05162]
[1778194766305,49.1,79917.84,164.6,0.0078,1e-05,1.05145]
[1778194767605,49.1,79917.77,164.6,0.0078,1e-05,1.05137]
[1778194774562,49.1,79920.09,164.6,0.0078,1e-05,1.05201]
[1778194777574,49.1,79926.69,164.6,0.00786,1e-05,1.05909]
[1778194783426,49.1,79926.42,164.6,0.00786,1e-05,1.0588]
[1778194785894,49.1,79925.66,164.6,0.00785,1e-05,1.05798]
[1778194786805,49.1,79925.61,164.6,0.00785,1e-05,1.05793]
[1778194788585,49.1,79925.4,164.6,0.00785,1e-05,1.05771]
[1778194792757,49.1,79919.5,164.6,0.0078,1e-05,1.05138]
[1778194799538,49.1,79909.75,164.6,0.00771,1e-05,1.04101]
[1778194801388,49.1,79909.75,164.6,0.00771,1e-05,1.04101]
[1778194801758,49.1,79886.31,164.6,0.00751,1e-05,1.0164]
[1778194804291,49.1,79880.54,164.6,0.00746,1e-05,1.01041]
[1778194810624,49.1,79891.11,164.6,0.00755,1e-05,1.0214]
[1778194815659,49.1,79887.17,164.6,0.00752,1e-05,1.01729]
[1778194820694,49.1,79887.69,164.6,0.00752,1e-05,1.01783]
[1778194824647,49.1,79887.44,164.6,0.00752,1e-05,1.01757]
[1778194829758,49.1,79886.69,164.6,0.00751,1e-05,1.01679]
[1778194834793,49.1,79886.8,164.6,0.0075,1e-05,1.01511]
[1778194837312,49.1,79886.63,164.6,0.0075,1e-05,1.01494]
[1778194842849,49.1,79886.61,164.6,0.0075,1e-05,1.01492]
[1778194848891,49.1,79885.24,164.6,0.00749,1e-05,1.0135]
[1778194853926,49.1,79883.45,164.6,0.00747,1e-05,1.01164]
[1778194858961,49.1,79884.85,164.6,0.00748,1e-05,1.01309]
[1778194861982,49.1,79898.68,164.6,0.0076,1e-05,1.02751]
[1778194867017,49.1,79900.63,164.6,0.00762,1e-05,1.02956]
[1778194872052,49.1,79902.85,164.6,0.00764,1e-05,1.0319]
[1778194877087,49.1,79902.73,164.6,0.00764,1e-05,1.03177]
[1778194882122,49.1,79905.95,164.6,0.00767,1e-05,1.03516]
[1778194887157,49.1,79909.88,164.6,0.0077,1e-05,1.03932]
[1778194893199,49.1,79911.85,164.6,0.0077,1e-05,1.03958]
[1778194894618,49.1,79911.98,164.6,0.00771,1e-05,1.03972]
[1778194896295,49.1,79911.98,164.6,0.00771,1e-05,1.03972]
[1778194902267,49.1,79911.9,164.6,0.00771,1e-05,1.03964]
[1778194904905,49.1,79908.31,164.6,0.00767,1e-05,1.03584]
[1778194904910,49.1,79908.31,164.6,0.00767,1e-05,1.03584]
[1778194910323,49.1,79903.68,164.6,0.00763,1e-05,1.03096]
[1778194916369,49.1,79902.41,164.6,0.00762,1e-05,1.02962]
[1778194921404,49.1,79902.58,164.6,0.00762,1e-05,1.0298]
[1778194926439,49.1,79905.7,164.6,0.00765,1e-05,1.03308]
[1778194931474,49.1,79919.84,164.6,0.00778,1e-05,1.04807]
[1778194936509,49.1,79920.53,164.6,0.00778,1e-05,1.04881]
[1778194939566,49.1,79921.49,164.6,0.00779,1e-05,1.04984]
[1778194949600,49.1,79927.3,164.6,0.00784,1e-05,1.05606]
[1778194954635,49.1,79928.72,164.6,0.00784,1e-05,1.05573]
[1778194959670,49.1,79926.29,164.6,0.00782,1e-05,1.05313]
[1778194964705,49.1,79926.98,164.6,0.00783,1e-05,1.05387]
[1778194970747,49.1,79929.6,164.6,0.00785,1e-05,1.05668]
[1778194973604,49.1,79930.0,164.6,0.00785,1e-05,1.05711]
[1778194982831,49.1,79935.19,164.6,0.0079,1e-05,1.0627]
[1778194987866,49.1,79935.14,164.6,0.0079,1e-05,1.06264]
[1778194992901,49.1,79934.35,164.6,0.00789,1e-05,1.06179]
[1778194998770,49.1,79933.86,164.6,0.00789,1e-05,1.06126]
[1778195003978,49.1,79930.12,164.6,0.00785,1e-05,1.05724]
[1778195009021,49.1,79924.57,164.6,0.0078,1e-05,1.05129]
[1778195014056,49.1,79923.25,164.6,0.00778,1e-05,1.04804]
[1778195019091,49.1,79922.55,164.6,0.00777,1e-05,1.04729]
[1778195024126,49.1,79925.96,164.6,0.0078,1e-05,1.05094]
[1778195029161,49.1,79929.89,164.6,0.00784,1e-05,1.05514]
[1778195034196,49.1,79936.26,164.6,0.0079,1e-05,1.062]
[1778195039231,49.1,79940.88,164.6,0.00794,1e-05,1.06699]
[1778195044266,49.1,79940.82,164.6,0.00794,1e-05,1.06692]
[1778195049301,49.1,79941.03,164.6,0.00794,1e-05,1.06715]
[1778195057357,49.1,79940.85,164.6,0.00794,1e-05,1.06696]
[1778195062394,49.1,79939.33,164.6,0.00792,1e-05,1.06531]
[1778195067429,49.1,79944.61,164.6,0.00797,1e-05,1.07103]
[1778195073471,49.1,79944.89,164.6,0.00796,1e-05,1.06947]
[1778195075861,49.1,79953.14,164.6,0.00804,1e-05,1.07845]
[1778195082536,49.1,79951.38,164.6,0.00802,1e-05,1.07653]
[1778195087571,49.1,79951.76,164.6,0.00802,1e-05,1.07695]
[1778195092607,49.1,79952.32,164.6,0.00803,1e-05,1.07756]
[1778195092937,49.1,79952.32,164.6,0.00803,1e-05,1.07756]
[1778195098649,49.1,79953.1,164.6,0.00803,1e-05,1.07841]
[1778195103684,49.1,79952.81,164.6,0.00803,1e-05,1.07809]
[1778195112747,49.1,79952.89,164.6,0.00803,1e-05,1.07818]
[1778195117803,49.1,79953.18,164.6,0.00804,1e-05,1.0785]
[1778195122818,49.1,79947.48,164.6,0.00798,1e-05,1.07228]
[1778195127974,49.1,79946.92,164.6,0.00798,1e-05,1.07168]
[1778195133895,49.1,79946.99,164.6,0.00797,1e-05,1.06989]
[1778195138930,49.1,79947.25,164.6,0.00797,1e-05,1.07017]
[1778195143966,49.1,79946.1,164.6,0.00796,1e-05,1.06892]
[1778195149001,49.1,79941.1,164.6,0.00791,1e-05,1.06351]
[1778195154036,49.1,79942.28,164.6,0.00792,1e-05,1.06478]
[1778195159072,49.1,79943.08,164.6,0.00793,1e-05,1.06565]
[1778195165114,49.1,79942.61,164.6,0.00793,1e-05,1.06514]
[1778195170149,49.1,79946.67,164.6,0.00796,1e-05,1.06954]
[1778195175184,49.1,79945.73,164.6,0.00795,1e-05,1.06852]
[1778195184247,49.1,79949.38,164.6,0.00799,1e-05,1.07248]
[1778195189282,49.1,79950.96,164.6,0.008,1e-05,1.0742]
[1778195194317,49.1,79951.75,164.6,0.008,1e-05,1.07319]
[1778195201366,49.1,79952.53,164.6,0.008,1e-05,1.07404]
[1778195206401,49.1,79953.31,164.6,0.00801,1e-05,1.07489]
[1778195211436,49.1,79959.86,164.6,0.00807,1e-05,1.08205]
[1778195217478,49.1,79961.99,164.6,0.00809,1e-05,1.08438]
[1778195222513,49.1,79964.67,164.6,0.00811,1e-05,1.08733]
[1778195227548,49.1,79963.45,164.6,0.0081,1e-05,1.08599]
[1778195234597,49.1,79959.95,164.6,0.00807,1e-05,1.08215]
[1778195239632,49.1,79965.41,164.6,0.00812,1e-05,1.08814]
[1778195244668,49.1,79970.49,164.6,0.00817,1e-05,1.09375]
[1778195249706,49.1,79970.9,164.6,0.00817,1e-05,1.0942]
[1778195254742,49.1,79968.5,164.6,0.00814,1e-05,1.08966]
[1778195259776,49.1,79964.5,164.6,0.0081,1e-05,1.08526]
[1778195264811,49.1,79965.82,164.6,0.00811,1e-05,1.08671]
[1778195269848,49.1,79966.37,164.6,0.00812,1e-05,1.08731]
[1778195274883,49.1,79967.5,164.6,0.00813,1e-05,1.08856]
[1778195279918,49.1,79971.01,164.6,0.00816,1e-05,1.09243]
[1778195286967,49.1,79971.17,164.6,0.00816,1e-05,1.0926]
[1778195292003,49.1,79981.43,164.6,0.00826,1e-05,1.10399]
[1778195297513,49.1,79983.68,164.6,0.00828,1e-05,1.1065]
[1778195303081,49.1,79994.88,164.6,0.00838,1e-05,1.11906]
[1778195308116,49.1,79995.86,164.6,0.00839,1e-05,1.12016]
[1778195311902,49.1,79996.49,164.6,0.0084,1e-05,1.12087]
[1778195319193,49.1,79982.56,164.6,0.00825,1e-05,1.10334]
[1778195321207,49.1,79969.64,164.6,0.00813,1e-05,1.08902]
[1778195326242,49.1,79969.19,164.6,0.00813,1e-05,1.08853]
[1778195331277,49.1,79969.16,164.6,0.00813,1e-05,1.08849]
[1778195336312,49.1,79971.41,164.6,0.00815,1e-05,1.09098]
[1778195341347,49.1,79975.54,164.6,0.00819,1e-05,1.09554]
[1778195346385,49.1,79981.72,164.6,0.00824,1e-05,1.1024]
[1778195351421,49.1,79982.11,164.6,0.00825,1e-05,1.10284]
[1778195356456,49.1,79990.55,164.6,0.00833,1e-05,1.11227]
[1778195361494,49.1,79993.05,164.6,0.00835,1e-05,1.11507]
[1778195366529,49.1,79996.58,164.6,0.00838,1e-05,1.11904]
[1778195371564,49.1,79997.53,164.6,0.00838,1e-05,1.11818]
[1778195376599,49.1,79997.49,164.6,0.00838,1e-05,1.11814]
[1778195382641,49.1,79997.09,164.6,0.00838,1e-05,1.11769]
[1778195387676,49.1,79996.58,164.6,0.00837,1e-05,1.11712]
[1778195392711,49.1,79997.12,164.6,0.00838,1e-05,1.11772]
[1778195397746,49.1,79997.81,164.6,0.00838,1e-05,1.1185]
[1778195402781,49.1,79989.76,164.6,0.00831,1e-05,1.10946]
[1778195408823,49.1,79992.59,164.6,0.00833,1e-05,1.11263]
[1778195413859,49.1,79994.61,164.6,0.00835,1e-05,1.1149]
[1778195418894,49.1,79993.3,164.6,0.00834,1e-05,1.11343]
[1778195423929,49.1,79991.66,164.6,0.00832,1e-05,1.11159]
[1778195428964,49.1,79996.86,164.6,0.00837,1e-05,1.11743]
[1778195433999,49.1,79996.22,164.6,0.00835,1e-05,1.11478]
[1778195439035,49.1,79997.24,164.6,0.00836,1e-05,1.11593]
[1778195445077,49.1,79998.49,164.6,0.00837,1e-05,1.11734]
[1778195450112,49.1,79997.33,164.6,0.00836,1e-05,1.11603]
[1778195455147,49.1,79997.53,164.6,0.00837,1e-05,1.11626]
[1778195460183,49.1,79992.66,164.6,0.00832,1e-05,1.11079]
[1778195465218,49.1,79992.56,164.6,0.00832,1e-05,1.11068]
[1778195470253,49.1,79993.39,164.6,0.00833,1e-05,1.11161]
[1778195475288,49.1,79993.22,164.6,0.00833,1e-05,1.11142]
[1778195480323,49.1,79994.2,164.6,0.00833,1e-05,1.11252]
[1778195485358,49.1,79996.39,164.6,0.00836,1e-05,1.11498]
[1778195490393,49.1,79996.07,164.6,0.00835,1e-05,1.11462]
[1778195495428,49.1,79996.11,164.6,0.00834,1e-05,1.11274]
[1778195500463,49.1,79995.67,164.6,0.00833,1e-05,1.11224]
[1778195505498,49.1,79975.76,164.6,0.00815,1e-05,1.09009]
[1778195510533,49.1,79974.44,164.6,0.00814,1e-05,1.08864]
[1778195515568,49.1,79973.87,164.6,0.00813,1e-05,1.08801]
[1778195520603,49.1,79975.23,164.6,0.00814,1e-05,1.08951]
[1778195523741,49.1,79961.16,164.6,0.00801,1e-05,1.07408]
[1778195531683,49.1,79958.04,164.6,0.00798,1e-05,1.07068]
[1778195536718,49.1,79969.3,164.6,0.00809,1e-05,1.08298]
[1778195541763,49.1,79973.46,164.6,0.00813,1e-05,1.08756]
[1778195546842,49.1,79973.58,164.6,0.00813,1e-05,1.08769]
[1778195551877,49.1,79972.85,164.6,0.00811,1e-05,1.08499]
[1778195556912,49.1,79965.98,164.6,0.00804,1e-05,1.07746]
[1778195561947,49.1,79967.82,164.6,0.00806,1e-05,1.07948]
[1778195566982,49.1,79967.17,164.6,0.00805,1e-05,1.07876]
[1778195572026,49.1,79968.09,164.6,0.00806,1e-05,1.07977]
[1778195577054,49.1,79967.94,164.6,0.00806,1e-05,1.07961]
[1778195582089,49.1,79973.91,164.6,0.00812,1e-05,1.08616]
[1778195587170,49.1,79970.28,164.6,0.00808,1e-05,1.08217]
[1778195593166,49.1,79970.98,164.6,0.00809,1e-05,1.08294]
[1778195598201,49.1,79970.53,164.6,0.00809,1e-05,1.08245]
[1778195605250,49.1,79970.03,164.6,0.00808,1e-05,1.0819]
[1778195610285,49.1,79964.39,164.6,0.00803,1e-05,1.07573]
[1778195615320,49.1,79955.38,164.6,0.00793,1e-05,1.06406]
[1778195620355,49.1,79955.24,164.6,0.00793,1e-05,1.06391]
[1778195627404,49.1,79955.17,164.6,0.00793,1e-05,1.06383]
[1778195632440,49.1,79953.4,164.6,0.00792,1e-05,1.06192]
[1778195637475,49.1,79948.1,164.6,0.00787,1e-05,1.05621]
[1778195642510,49.1,79945.32,164.6,0.00784,1e-05,1.05322]
[1778195648076,49.1,79945.77,164.6,0.00785,1e-05,1.0537]
[1778195653721,49.1,79948.73,164.6,0.00787,1e-05,1.05688]
[1778195659629,49.1,79952.03,164.6,0.0079,1e-05,1.06044]
[1778195667685,49.1,79951.76,164.6,0.0079,1e-05,1.06015]
[1778195672723,49.1,79951.53,164.6,0.00789,1e-05,1.05804]
[1778195677760,49.1,79952.09,164.6,0.00789,1e-05,1.05865]
[1778195683802,49.1,79948.71,164.6,0.00786,1e-05,1.05501]
[1778195688837,49.1,79951.13,164.6,0.00788,1e-05,1.05761]
[1778195693872,49.1,79950.57,164.6,0.00788,1e-05,1.05701]
[1778195698907,49.1,79950.1,164.6,0.00787,1e-05,1.0565]
[1778195704949,49.1,79954.24,164.6,0.00791,1e-05,1.06097]
[1778195710991,49.1,79954.24,164.6,0.00791,1e-05,1.06097]
[1778195718040,49.1,79953.95,164.6,0.00791,1e-05,1.06065]
[1778195723075,49.1,79955.14,164.6,0.00792,1e-05,1.06194]
[1778195729151,49.1,79955.94,164.6,0.00793,1e-05,1.0628]
[1778195734332,49.1,79955.47,164.6,0.00791,1e-05,1.06043]
[1778195740230,49.1,79957.66,164.6,0.00793,1e-05,1.0628]
[1778195745265,49.1,79959.87,164.6,0.00795,1e-05,1.06519]
[1778195750300,49.1,79966.46,164.6,0.00801,1e-05,1.07235]
[1778195755335,49.1,79968.58,164.6,0.00803,1e-05,1.07466]
[1778195761377,49.1,79968.57,164.6,0.00803,1e-05,1.07465]
[1778195766412,49.1,79966.46,164.6,0.00801,1e-05,1.07235]
[1778195771447,49.1,79957.15,164.6,0.00792,1e-05,1.06225]
[1778195776482,49.1,79953.05,164.6,0.00789,1e-05,1.05782]
[1778195781517,49.1,79956.14,164.6,0.00791,1e-05,1.06116]
[1778195786552,49.1,79955.99,164.6,0.00791,1e-05,1.06099]
[1778195791587,49.1,79955.87,164.6,0.0079,1e-05,1.059]
[1778195796622,49.1,79955.81,164.6,0.0079,1e-05,1.05894]
[1778195801657,49.1,79953.6,164.6,0.00788,1e-05,1.05656]
[1778195806692,49.1,79953.51,164.6,0.00788,1e-05,1.05646]
[1778195811727,49.1,79953.73,164.6,0.00788,1e-05,1.0567]
[1778195816762,49.1,79954.18,164.6,0.00788,1e-05,1.05718]
[1778195823830,49.1,79955.25,164.6,0.00789,1e-05,1.05833]
[1778195828867,49.1,79958.0,164.6,0.00792,1e-05,1.0613]
[1778195833902,49.1,79958.63,164.6,0.00792,1e-05,1.06198]
[1778195838937,49.1,79956.57,164.6,0.0079,1e-05,1.05976]
[1778195843972,49.1,79957.21,164.6,0.00791,1e-05,1.06045]
[1778195849010,49.1,79957.03,164.6,0.00791,1e-05,1.06025]
[1778195854045,49.1,79952.36,164.6,0.00785,1e-05,1.05337]
[1778195859080,49.1,79945.06,164.6,0.00779,1e-05,1.04555]
[1778195862102,49.1,79930.34,164.6,0.00766,1e-05,1.02993]
[1778195865122,49.1,79916.77,164.6,0.00754,1e-05,1.0157]
[1778195870157,49.1,79916.23,164.6,0.00753,1e-05,1.01514]
[1778195875192,49.1,79905.79,164.6,0.00744,1e-05,1.00431]
[1778195881495,49.1,79902.03,164.6,0.00741,1e-05,1.00043]
[1778195887276,49.1,79901.48,164.6,0.00741,1e-05,0.99987]
[1778195892311,49.1,79894.9,164.6,0.00735,1e-05,0.99311]
[1778195897346,49.1,79896.15,164.6,0.00736,1e-05,0.99439]
[1778195902381,49.1,79896.39,164.6,0.00736,1e-05,0.99464]
[1778195907416,49.1,79897.48,164.6,0.00737,1e-05,0.99576]
[1778195913458,49.1,79897.35,164.6,0.00736,1e-05,0.99384]
[1778195918493,49.1,79896.62,164.6,0.00735,1e-05,0.9931]
[1778195923528,49.1,79896.28,164.6,0.00735,1e-05,0.99275]
[1778195928563,49.1,79891.58,164.6,0.00731,1e-05,0.98795]
[1778195933598,49.1,79886.66,164.6,0.00727,1e-05,0.98294]
[1778195938633,49.1,79884.49,164.6,0.00725,1e-05,0.98074]
[1778195943668,49.1,79883.95,164.6,0.00725,1e-05,0.9802]
[1778195948704,49.1,79883.31,164.6,0.00724,1e-05,0.97955]
[1778195953739,49.1,79882.75,164.6,0.00724,1e-05,0.97898]
[1778195958774,49.1,79880.45,164.6,0.00722,1e-05,0.97666]
[1778195963809,49.1,79879.82,164.6,0.00721,1e-05,0.97602]
[1778195968844,49.1,79878.9,164.6,0.0072,1e-05,0.9751]
[1778195973879,49.1,79878.53,164.6,0.00719,1e-05,0.97297]
[1778195979921,49.1,79874.55,164.6,0.00715,1e-05,0.96897]
[1778195984956,49.1,79866.14,164.6,0.00708,1e-05,0.96056]
[1778195989992,49.1,79864.43,164.6,0.00707,1e-05,0.95886]
[1778195997041,49.1,79864.57,164.6,0.00707,1e-05,0.959]
[1778196002076,49.1,79864.59,164.6,0.00707,1e-05,0.95902]
[1778196007113,49.1,79879.58,164.6,0.0072,1e-05,0.97403]
[1778196010954,49.1,79883.01,164.6,0.00722,1e-05,0.97749]
[1778196017183,49.1,79882.96,164.6,0.00722,1e-05,0.97744]
[1778196022218,49.1,79882.81,164.6,0.00722,1e-05,0.97728]
[1778196027253,49.1,79885.98,164.6,0.00725,1e-05,0.98049]
[1778196027981,49.1,79885.98,164.6,0.00725,1e-05,0.98049]
[1778196033295,49.1,79900.12,164.6,0.00736,1e-05,0.99312]
[1778196034178,49.1,79900.12,164.6,0.00736,1e-05,0.99312]
[1778196039337,49.1,79905.0,164.6,0.0074,1e-05,0.99813]
[1778196044372,49.1,79906.64,164.6,0.00741,1e-05,0.99981]
[1778196049407,49.1,79910.48,164.6,0.00744,1e-05,1.00377]
[1778196054442,49.1,79911.84,164.6,0.00746,1e-05,1.00518]
[1778196059477,49.1,79918.67,164.6,0.00752,1e-05,1.01226]
[1778196064512,49.1,79923.67,164.6,0.00756,1e-05,1.01748]
[1778196069547,49.1,79935.99,164.6,0.00767,1e-05,1.03041]
[1778196074582,49.1,79938.01,164.6,0.00768,1e-05,1.03255]
[1778196079617,49.1,79938.76,164.6,0.00769,1e-05,1.03334]
[1778196084652,49.1,79938.33,164.6,0.00769,1e-05,1.03288]
[1778196090694,49.1,79938.29,164.6,0.00769,1e-05,1.03284]
[1778196095729,49.1,79938.37,164.6,0.00767,1e-05,1.0311]
[1778196100764,49.1,79938.86,164.6,0.00768,1e-05,1.03161]
[1778196104792,49.1,79952.01,164.6,0.0078,1e-05,1.04559]
[1778196109827,49.1,79954.4,164.6,0.00782,1e-05,1.04814]
[1778196114862,49.1,79954.1,164.6,0.00781,1e-05,1.04782]
[1778196119897,49.1,79951.71,164.6,0.00779,1e-05,1.04527]
[1778196125939,49.1,79950.31,164.6,0.00778,1e-05,1.04377]
[1778196130974,49.1,79949.86,164.6,0.00778,1e-05,1.04329]
[1778196136010,49.1,79949.95,164.6,0.00778,1e-05,1.04339]
[1778196141044,49.1,79949.39,164.6,0.00777,1e-05,1.04279]
[1778196146079,49.1,79951.42,164.6,0.00779,1e-05,1.04496]
[1778196151114,49.1,79937.46,164.6,0.00765,1e-05,1.02831]
[1778196156149,49.1,79942.27,164.6,0.0077,1e-05,1.03339]
[1778196162191,49.1,79953.2,164.6,0.00779,1e-05,1.04501]
[1778196167227,49.1,79952.55,164.6,0.00779,1e-05,1.04432]
[1778196172261,49.1,79952.56,164.6,0.00779,1e-05,1.04433]
[1778196181326,49.1,79947.49,164.6,0.00774,1e-05,1.03893]
[1778196186361,49.1,79940.48,164.6,0.00768,1e-05,1.0315]
[1778196191396,49.1,79937.81,164.6,0.00766,1e-05,1.02868]
[1778196196431,49.1,79936.52,164.6,0.00765,1e-05,1.02732]
[1778196201466,49.1,79930.47,164.6,0.00759,1e-05,1.02096]
[1778196207508,49.1,79930.42,164.6,0.00759,1e-05,1.02091]
[1778196212543,49.1,79932.47,164.6,0.0076,1e-05,1.02124]
[1778196217578,49.1,79935.4,164.6,0.00762,1e-05,1.02432]
[1778196222613,49.1,79936.42,164.6,0.00763,1e-05,1.02539]
[1778196227648,49.1,79936.48,164.6,0.00763,1e-05,1.02545]
[1778196232684,49.1,79936.46,164.6,0.00763,1e-05,1.02543]
[1778196239733,49.1,79937.51,164.6,0.00764,1e-05,1.02653]
[1778196244768,49.1,79937.72,164.6,0.00764,1e-05,1.02676]
[1778196250810,49.1,79937.91,164.6,0.00764,1e-05,1.02696]
[1778196255845,49.1,79938.33,164.6,0.00765,1e-05,1.0274]
[1778196260880,49.1,79935.7,164.6,0.00762,1e-05,1.02463]
[1778196266922,49.1,79928.93,164.6,0.00757,1e-05,1.01753]
[1778196271957,49.1,79929.74,164.6,0.00756,1e-05,1.01657]
[1778196276992,49.1,79929.05,164.6,0.00755,1e-05,1.01585]
[1778196282028,49.1,79929.54,164.6,0.00756,1e-05,1.01636]
[1778196288071,49.1,79927.94,164.6,0.00754,1e-05,1.01469]
[1778196293106,49.1,79927.71,164.6,0.00754,1e-05,1.01445]
[1778196298141,49.1,79926.68,164.6,0.00753,1e-05,1.01337]
[1778196303176,49.1,79928.52,164.6,0.00755,1e-05,1.01529]
[1778196309935,49.1,79930.02,164.6,0.00756,1e-05,1.01686]
[1778196315260,49.1,79931.41,164.6,0.00757,1e-05,1.01831]
[1778196320296,49.1,79931.23,164.6,0.00757,1e-05,1.01812]
[1778196328006,49.1,79931.3,164.6,0.00757,1e-05,1.0182]
[1778196333388,49.1,79935.08,164.6,0.00759,1e-05,1.02034]
[1778196338423,49.1,79935.64,164.6,0.0076,1e-05,1.02092]
[1778196343458,49.1,79936.61,164.6,0.00761,1e-05,1.02194]
[1778196348494,49.1,79936.6,164.6,0.00761,1e-05,1.02193]
[1778196355543,49.1,79936.53,164.6,0.00761,1e-05,1.02186]
[1778196361585,49.1,79936.7,164.6,0.00761,1e-05,1.02204]
[1778196367627,49.1,79936.89,164.6,0.00761,1e-05,1.02224]
[1778196375683,49.1,79936.37,164.6,0.0076,1e-05,1.02169]
[1778196380718,49.1,79936.41,164.6,0.0076,1e-05,1.02173]
[1778196385753,49.1,79942.36,164.6,0.00766,1e-05,1.02799]
[1778196390788,49.1,79945.31,164.6,0.00768,1e-05,1.03111]
[1778196395823,49.1,79945.02,164.6,0.00767,1e-05,1.02897]
[1778196400858,49.1,79945.1,164.6,0.00767,1e-05,1.02905]
[1778196405893,49.1,79945.58,164.6,0.00767,1e-05,1.02956]
[1778196410928,49.1,79945.82,164.6,0.00767,1e-05,1.02981]
[1778196418984,49.1,79945.78,164.6,0.00767,1e-05,1.02977]
[1778196425026,49.1,79946.23,164.6,0.00768,1e-05,1.03024]
[1778196430061,49.1,79945.92,164.6,0.00767,1e-05,1.02992]
[1778196436103,49.1,79947.05,164.6,0.00768,1e-05,1.03111]
[1778196441138,49.1,79947.44,164.6,0.00769,1e-05,1.03152]
[1778196446173,49.1,79951.23,164.6,0.00772,1e-05,1.03554]
[1778196452216,49.1,79959.81,164.6,0.00779,1e-05,1.04282]
[1778196460272,49.1,79960.07,164.6,0.00779,1e-05,1.0431]
[1778196468329,49.1,79960.13,164.6,0.00779,1e-05,1.04317]
[1778196473366,49.1,79962.07,164.6,0.00781,1e-05,1.04524]
[1778196476387,49.1,79982.07,164.6,0.00799,1e-05,1.06681]
[1778196481422,49.1,79982.91,164.6,0.00799,1e-05,1.06772]
[1778196486457,49.1,79979.92,164.6,0.00797,1e-05,1.06447]
[1778196492499,49.1,79979.24,164.6,0.00796,1e-05,1.06373]
[1778196497534,49.1,79969.45,164.6,0.00787,1e-05,1.05316]
[1778196502569,49.1,79964.59,164.6,0.00783,1e-05,1.04794]
[1778196507604,49.1,79964.64,164.6,0.00783,1e-05,1.04799]
[1778196512639,49.1,79963.46,164.6,0.0078,1e-05,1.04487]
[1778196517674,49.1,79963.88,164.6,0.00781,1e-05,1.04532]
[1778196522709,49.1,79956.7,164.6,0.00774,1e-05,1.03767]
[1778196527744,49.1,79956.27,164.6,0.00774,1e-05,1.03721]
[1778196532779,49.1,79956.33,164.6,0.00774,1e-05,1.03727]
[1778196538821,49.1,79954.54,164.6,0.00772,1e-05,1.03537]
[1778196543856,49.1,79947.43,164.6,0.00766,1e-05,1.02785]
[1778196548891,49.1,79946.91,164.6,0.00766,1e-05,1.0273]
[1778196558961,49.1,79946.95,164.6,0.00766,1e-05,1.02734]
[1778196565008,49.1,79947.96,164.6,0.00767,1e-05,1.02841]
[1778196570038,49.1,79948.01,164.6,0.00767,1e-05,1.02846]
[1778196575073,49.1,79948.38,164.6,0.00766,1e-05,1.02702]
[1778196582122,49.1,79948.28,164.6,0.00766,1e-05,1.02691]
[1778196589171,49.1,79948.26,164.6,0.00766,1e-05,1.02689]
[1778196594206,49.1,79948.19,164.6,0.00766,1e-05,1.02682]
[1778196599241,49.1,79947.95,164.6,0.00765,1e-05,1.02657]
[1778196604276,49.1,79954.37,164.6,0.00771,1e-05,1.03335]
[1778196610318,49.1,79955.11,164.6,0.00772,1e-05,1.03414]
[1778196617306,49.1,79960.17,164.6,0.00776,1e-05,1.03951]
[1778196622402,49.1,79954.91,164.6,0.00771,1e-05,1.03392]
[1778196627437,49.1,79953.77,164.6,0.0077,1e-05,1.03272]
[1778196632472,49.1,79952.11,164.6,0.00768,1e-05,1.02912]
[1778196637507,49.1,79953.98,164.6,0.00769,1e-05,1.0311]
[1778196642542,49.1,79953.44,164.6,0.00769,1e-05,1.03053]
[1778196649595,49.1,79953.03,164.6,0.00768,1e-05,1.0301]
[1778196655637,49.1,79953.55,164.6,0.00769,1e-05,1.03065]
[1778196660672,49.1,79953.69,164.6,0.00769,1e-05,1.03079]
[1778196667721,49.1,79953.71,164.6,0.00769,1e-05,1.03081]
[1778196672756,49.1,79953.55,164.6,0.00769,1e-05,1.03065]
[1778196684841,49.1,79952.64,164.6,0.00768,1e-05,1.02968]
[1778196690883,49.1,79951.54,164.6,0.00767,1e-05,1.02852]
[1778196698939,49.1,79951.94,164.6,0.00766,1e-05,1.02711]
[1778196703974,49.1,79947.86,164.6,0.00763,1e-05,1.02281]
[1778196709009,49.1,79935.72,164.6,0.00752,1e-05,1.01012]
[1778196716058,49.1,79935.94,164.6,0.00752,1e-05,1.01034]
[1778196721093,49.1,79930.28,164.6,0.00747,1e-05,1.00447]
[1778196726128,49.1,79929.34,164.6,0.00746,1e-05,1.0035]
[1778196731163,49.1,79925.79,164.6,0.00743,1e-05,0.99983]
[1778196736200,49.1,79922.04,164.6,0.0074,1e-05,0.99596]
[1778196743361,49.1,79923.45,164.6,0.00741,1e-05,0.99741]
[1778196752314,49.1,79923.44,164.6,0.0074,1e-05,0.99561]
[1778196757349,49.1,79920.32,164.6,0.00737,1e-05,0.99241]
[1778196762384,49.1,79920.29,164.6,0.00737,1e-05,0.99238]
[1778196767419,49.1,79921.94,164.6,0.00739,1e-05,0.99407]
[1778196775475,49.1,79922.56,164.6,0.00739,1e-05,0.99471]
[1778196780512,49.1,79925.17,164.6,0.00742,1e-05,0.99739]
[1778196785545,49.1,79934.43,164.6,0.0075,1e-05,1.00697]
[1778196795615,49.1,79934.93,164.6,0.0075,1e-05,1.00749]
[1778196801657,49.1,79934.37,164.6,0.00749,1e-05,1.0069]
[1778196806692,49.1,79934.57,164.6,0.0075,1e-05,1.00711]
[1778196811727,49.1,79934.1,164.6,0.00748,1e-05,1.00482]
[1778196817769,49.1,79934.15,164.6,0.00748,1e-05,1.00487]
[1778196822804,49.1,79923.12,164.6,0.00738,1e-05,0.99349]
[1778196827839,49.1,79920.22,164.6,0.00736,1e-05,0.99052]
[1778196832874,49.1,79918.34,164.6,0.00734,1e-05,0.98859]
[1778196837909,49.1,79918.78,164.6,0.00735,1e-05,0.98904]
[1778196842949,49.1,79919.74,164.6,0.00736,1e-05,0.99002]
[1778196847984,49.1,79919.49,164.6,0.00735,1e-05,0.98977]
[1778196853019,49.1,79919.54,164.6,0.00735,1e-05,0.98982]
[1778196858055,49.1,79916.65,164.6,0.00733,1e-05,0.98686]
[1778196863091,49.1,79917.28,164.6,0.00734,1e-05,0.98751]
[1778196868126,49.1,79917.51,164.6,0.00734,1e-05,0.98774]
[1778196877189,49.1,79917.56,164.6,0.00732,1e-05,0.98601]
[1778196885245,49.1,79918.0,164.6,0.00733,1e-05,0.98646]
[1778196891287,49.1,79917.09,164.6,0.00732,1e-05,0.98553]
[1778196901357,49.1,79917.09,164.6,0.00732,1e-05,0.98553]
[1778196906392,49.1,79914.3,164.6,0.0073,1e-05,0.98269]
[1778196911427,49.1,79914.79,164.6,0.0073,1e-05,0.98319]
[1778196918477,49.1,79913.97,164.6,0.00729,1e-05,0.98235]
[1778196924519,49.1,79914.01,164.6,0.00729,1e-05,0.98239]
[1778196930561,49.1,79914.04,164.6,0.00729,1e-05,0.98242]
[1778196936603,49.1,79913.0,164.6,0.00727,1e-05,0.97959]
[1778196941638,49.1,79911.59,164.6,0.00726,1e-05,0.97816]
[1778196947680,49.1,79911.45,164.6,0.00726,1e-05,0.97802]
[1778196952715,49.1,79914.9,164.6,0.00729,1e-05,0.98152]
[1778196957750,49.1,79915.3,164.6,0.00729,1e-05,0.98193]
[1778196962785,49.1,79914.94,164.6,0.00729,1e-05,0.98156]
[1778196967820,49.1,79914.73,164.6,0.00729,1e-05,0.98135]
[1778196973865,49.1,79914.68,164.6,0.00729,1e-05,0.9813]
[1778196979907,49.1,79920.81,164.6,0.00734,1e-05,0.98755]
[1778196984942,49.1,79929.83,164.6,0.00742,1e-05,0.9968]
[1778196989977,49.1,79932.54,164.6,0.00744,1e-05,0.9996]
[1778196995015,49.1,79934.03,164.6,0.00744,1e-05,0.99933]
[1778197001056,49.1,79935.05,164.6,0.00745,1e-05,1.00039]
[1778197008105,49.1,79937.12,164.6,0.00747,1e-05,1.00253]
[1778197013140,49.1,79938.37,164.6,0.00748,1e-05,1.00382]
[1778197018175,49.1,79942.36,164.6,0.00751,1e-05,1.00796]
[1778197024217,49.1,79944.18,164.6,0.00753,1e-05,1.00986]
[1778197030259,49.1,79948.81,164.6,0.00757,1e-05,1.01469]
[1778197035294,49.1,79951.04,164.6,0.00759,1e-05,1.01702]
[1778197039322,49.1,79969.35,164.6,0.00775,1e-05,1.03635]
[1778197044357,49.1,79971.86,164.6,0.00777,1e-05,1.03902]
[1778197050399,49.1,79971.15,164.6,0.00777,1e-05,1.03827]
[1778197055434,49.1,79975.82,164.6,0.00779,1e-05,1.04139]
[1778197060469,49.1,79976.52,164.6,0.0078,1e-05,1.04214]
[1778197065504,49.1,79978.75,164.6,0.00782,1e-05,1.04453]
[1778197070539,49.1,79978.91,164.6,0.00782,1e-05,1.0447]
[1778197075574,49.1,79979.38,164.6,0.00783,1e-05,1.0452]
[1778197080609,49.1,79983.87,164.6,0.00787,1e-05,1.05002]
[1778197085644,49.1,79983.81,164.6,0.00787,1e-05,1.04996]
[1778197090681,49.1,79986.32,164.6,0.00789,1e-05,1.05266]
[1778197095719,49.1,79987.65,164.6,0.0079,1e-05,1.05409]
[1778197101561,49.1,79987.7,164.6,0.0079,1e-05,1.05415]
[1778197106796,49.1,79987.18,164.6,0.0079,1e-05,1.05359]
[1778197109278,49.1,79987.05,164.6,0.0079,1e-05,1.05345]
[1778197117873,49.1,79991.09,164.6,0.00792,1e-05,1.05594]
[1778197123915,49.1,79991.09,164.6,0.00792,1e-05,1.05594]
[1778197130964,49.1,79990.9,164.6,0.00792,1e-05,1.05573]
[1778197131899,49.1,79990.9,164.6,0.00792,1e-05,1.05573]
[1778197137006,49.1,79989.22,164.6,0.0079,1e-05,1.05392]
[1778197143048,49.1,79990.5,164.6,0.00791,1e-05,1.0553]
[1778197149090,49.1,79990.83,164.6,0.00792,1e-05,1.05565]
[1778197154125,49.1,79986.74,164.6,0.00788,1e-05,1.05124]
[1778197161175,49.1,79984.94,164.6,0.00786,1e-05,1.04931]
[1778197166210,49.1,79984.52,164.6,0.00786,1e-05,1.04886]
[1778197172252,49.1,79982.8,164.6,0.00783,1e-05,1.04515]
[1778197177292,49.1,79982.87,164.6,0.00783,1e-05,1.04522]
[1778197183334,49.1,79983.27,164.6,0.00783,1e-05,1.04565]
[1778197188369,49.1,79983.64,164.6,0.00784,1e-05,1.04605]
[1778197194411,49.1,79985.38,164.6,0.00785,1e-05,1.04791]
[1778197203474,49.1,79986.91,164.6,0.00787,1e-05,1.04956]
[1778197208509,49.1,79986.03,164.6,0.00786,1e-05,1.04861]
[1778197215558,49.1,79985.8,164.6,0.00786,1e-05,1.04836]
[1778197223614,49.1,79990.18,164.6,0.0079,1e-05,1.05308]
[1778197228649,49.1,79990.32,164.6,0.0079,1e-05,1.05323]
[1778197233684,49.1,79985.04,164.6,0.00784,1e-05,1.04568]
[1778197238719,49.1,79986.34,164.6,0.00785,1e-05,1.04708]
[1778197244761,49.1,79986.16,164.6,0.00785,1e-05,1.04689]
[1778197249796,49.1,79986.51,164.6,0.00785,1e-05,1.04726]
[1778197254833,49.1,79986.62,164.6,0.00785,1e-05,1.04738]
[1778197259868,49.1,79985.61,164.6,0.00784,1e-05,1.0463]
[1778197267924,49.1,79988.97,164.6,0.00787,1e-05,1.04991]
[1778197272959,49.1,79992.13,164.6,0.0079,1e-05,1.05331]
[1778197277994,49.1,79989.1,164.6,0.00787,1e-05,1.05005]
[1778197283029,49.1,79991.46,164.6,0.00789,1e-05,1.05259]
[1778197289072,49.1,79990.04,164.6,0.00788,1e-05,1.05106]
[1778197296120,49.1,79990.32,164.6,0.00787,1e-05,1.04949]
[1778197301155,49.1,79989.77,164.6,0.00787,1e-05,1.0489]
[1778197314247,49.1,79989.5,164.6,0.00786,1e-05,1.04861]
[1778197321296,49.1,79989.3,164.6,0.00786,1e-05,1.04839]
[1778197327338,49.1,79989.76,164.6,0.00787,1e-05,1.04889]
[1778197332376,49.1,79988.88,164.6,0.00786,1e-05,1.04794]
[1778197338418,49.1,79990.29,164.6,0.00787,1e-05,1.04946]
[1778197343453,49.1,79991.27,164.6,0.00788,1e-05,1.05051]
[1778197348488,49.1,79993.16,164.6,0.0079,1e-05,1.05255]
[1778197354065,49.1,79993.72,164.6,0.00789,1e-05,1.05128]
[1778197361579,49.1,79994.04,164.6,0.00789,1e-05,1.05162]
[1778197366614,49.1,80001.67,164.6,0.00796,1e-05,1.05987]
[1778197374670,49.1,80002.79,164.6,0.00797,1e-05,1.06109]
[1778197379705,49.1,80002.28,164.6,0.00797,1e-05,1.06054]
[1778197384740,49.1,80004.21,164.6,0.00798,1e-05,1.06263]
[1778197391789,49.1,80004.92,164.6,0.00799,1e-05,1.0634]
[1778197400860,49.1,80006.47,164.6,0.008,1e-05,1.06509]
[1778197404366,49.1,80006.78,164.6,0.00801,1e-05,1.06543]
[1778197409923,49.1,80007.26,164.6,0.00801,1e-05,1.06595]
[1778197413953,49.1,79995.7,164.6,0.00789,1e-05,1.05154]
[1778197418988,49.1,79994.3,164.6,0.00788,1e-05,1.05003]
[1778197424023,49.1,79993.97,164.6,0.00788,1e-05,1.04968]
[1778197431072,49.1,79994.81,164.6,0.00788,1e-05,1.05058]
[1778197436107,49.1,79995.82,164.6,0.00789,1e-05,1.05167]
[1778197441142,49.1,79995.74,164.6,0.00789,1e-05,1.05158]
[1778197446177,49.1,79995.68,164.6,0.00789,1e-05,1.05152]
[1778197454233,49.1,79997.92,164.6,0.00791,1e-05,1.05394]
[1778197460275,49.1,79995.19,164.6,0.00789,1e-05,1.05099]
[1778197468331,49.1,79996.39,164.6,0.0079,1e-05,1.05228]
[1778197478401,49.1,79996.36,164.6,0.00788,1e-05,1.05038]
[1778197483436,49.1,80000.44,164.6,0.00792,1e-05,1.05478]
[1778197488471,49.1,80003.24,164.6,0.00795,1e-05,1.05781]
[1778197493506,49.1,80006.1,164.6,0.00797,1e-05,1.06091]
[1778197498541,49.1,80004.71,164.6,0.00796,1e-05,1.0594]
[1778197503578,49.1,80004.7,164.6,0.00796,1e-05,1.05939]
[1778197510084,49.1,80005.16,164.6,0.00796,1e-05,1.05989]
[1778197515664,49.1,80008.4,164.6,0.00799,1e-05,1.06341]
[1778197520699,49.1,80007.55,164.6,0.00799,1e-05,1.06249]
[1778197525734,49.1,80007.8,164.6,0.00799,1e-05,1.06276]
[1778197531776,49.1,80008.6,164.6,0.00798,1e-05,1.06174]
[1778197534618,49.1,80010.1,164.6,0.008,1e-05,1.06337]
[1778197542853,49.1,80010.43,164.6,0.008,1e-05,1.06373]
[1778197547888,49.1,80010.54,164.6,0.008,1e-05,1.06385]
[1778197552923,49.1,80011.07,164.6,0.008,1e-05,1.06443]
[1778197557958,49.1,80009.71,164.6,0.00799,1e-05,1.06295]
[1778197564000,49.1,80010.17,164.6,0.008,1e-05,1.06345]
[1778197576084,49.1,80009.73,164.6,0.00799,1e-05,1.06297]
[1778197581119,49.1,80010.73,164.6,0.008,1e-05,1.06406]
[1778197586155,49.1,80013.43,164.6,0.00803,1e-05,1.067]
[1778197591240,49.1,80012.54,164.6,0.008,1e-05,1.06414]
[1778197597282,49.1,80012.57,164.6,0.008,1e-05,1.06417]
[1778197602317,49.1,80003.82,164.6,0.00792,1e-05,1.05468]
[1778197608360,49.1,80001.99,164.6,0.00791,1e-05,1.0527]
[1778197613395,49.1,80001.81,164.6,0.00791,1e-05,1.0525]
[1778197618430,49.1,80001.39,164.6,0.0079,1e-05,1.05205]
[1778197623465,49.1,80001.2,164.6,0.0079,1e-05,1.05185]
[1778197628500,49.1,80001.26,164.6,0.0079,1e-05,1.05191]
[1778197634542,49.1,80003.54,164.6,0.00792,1e-05,1.05437]
[1778197642333,49.1,80003.89,164.6,0.00793,1e-05,1.05475]
[1778197648243,49.1,80003.61,164.6,0.00792,1e-05,1.05445]
[1778197658710,49.1,80003.71,164.6,0.00791,1e-05,1.05268]
[1778197663745,49.1,80007.36,164.6,0.00794,1e-05,1.05663]
[1778197668780,49.1,80009.7,164.6,0.00796,1e-05,1.05916]
[1778197673815,49.1,80008.62,164.6,0.00795,1e-05,1.05799]
[1778197678850,49.1,80010.03,164.6,0.00797,1e-05,1.05952]
[1778197683885,49.1,80009.23,164.6,0.00796,1e-05,1.05865]
[1778197688920,49.1,80010.03,164.6,0.00797,1e-05,1.05952]
[1778197694962,49.1,80012.59,164.6,0.00799,1e-05,1.0623]
[1778197699997,49.1,80022.59,164.6,0.00808,1e-05,1.07323]
[1778197709060,49.1,80022.46,164.6,0.00808,1e-05,1.07308]
[1778197714095,49.1,80023.45,164.6,0.00808,1e-05,1.07227]
[1778197720137,49.1,80025.49,164.6,0.0081,1e-05,1.0745]
[1778197725172,49.1,80026.2,164.6,0.0081,1e-05,1.07528]
[1778197732222,49.1,80027.25,164.6,0.00811,1e-05,1.07644]
[1778197737256,49.1,80016.76,164.6,0.00802,1e-05,1.06495]
[1778197742291,49.1,80018.41,164.6,0.00803,1e-05,1.06675]
[1778197747326,49.1,80019.2,164.6,0.00804,1e-05,1.06761]
[1778197752364,49.1,80024.56,164.6,0.00809,1e-05,1.07348]
[1778197757483,49.1,80025.2,164.6,0.00809,1e-05,1.07419]
[1778197767471,49.1,80028.13,164.6,0.00812,1e-05,1.07741]
[1778197774520,49.1,80028.09,164.6,0.00811,1e-05,1.07545]
[1778197779555,49.1,80033.66,164.6,0.00816,1e-05,1.08159]
[1778197784592,49.1,80035.19,164.6,0.00817,1e-05,1.08328]
[1778197789628,49.1,80035.29,164.6,0.00817,1e-05,1.08339]
[1778197795205,49.1,80034.95,164.6,0.00817,1e-05,1.08302]
[1778197801712,49.1,80032.59,164.6,0.00815,1e-05,1.08041]
[1778197806748,49.1,80031.0,164.6,0.00813,1e-05,1.07866]
[1778197812790,49.1,80029.98,164.6,0.00812,1e-05,1.07753]
[1778197818832,49.1,80030.66,164.6,0.00813,1e-05,1.07828]
[1778197825881,49.1,80031.68,164.6,0.00814,1e-05,1.07941]
[1778197831923,49.1,80029.74,164.6,0.00811,1e-05,1.07536]
[1778197837965,49.1,80032.35,164.6,0.00813,1e-05,1.07823]
[1778197844013,49.1,80033.39,164.6,0.00814,1e-05,1.07938]
[1778197846024,49.1,80046.15,164.6,0.00826,1e-05,1.09352]
[1778197851059,49.1,80044.85,164.6,0.00825,1e-05,1.09208]
[1778197856094,49.1,80056.14,164.6,0.00836,1e-05,1.10471]
[1778197861129,49.1,80056.82,164.6,0.00836,1e-05,1.10547]
[1778197866166,49.1,80058.23,164.6,0.00838,1e-05,1.10706]
[1778197871201,49.1,80061.5,164.6,0.00841,1e-05,1.11074]
[1778197876236,49.1,80061.43,164.6,0.00841,1e-05,1.11066]
[1778197881271,49.1,80061.5,164.6,0.00841,1e-05,1.11074]
[1778197886306,49.1,80061.93,164.6,0.00841,1e-05,1.11123]
[1778197891341,49.1,80058.75,164.6,0.00837,1e-05,1.10569]
[1778197896377,49.1,80056.86,164.6,0.00835,1e-05,1.10357]
[1778197900408,49.1,80043.15,164.6,0.00822,1e-05,1.08826]
[1778197905443,49.1,80038.95,164.6,0.00818,1e-05,1.0836]
[1778197911485,49.1,80038.66,164.6,0.00818,1e-05,1.08328]
[1778197916520,49.1,80040.89,164.6,0.0082,1e-05,1.08575]
[1778197921555,49.1,80037.48,164.6,0.00817,1e-05,1.08198]
[1778197926591,49.1,80048.61,164.6,0.00827,1e-05,1.09433]
[1778197931626,49.1,80048.63,164.6,0.00827,1e-05,1.09436]
[1778197936661,49.1,80052.96,164.6,0.00831,1e-05,1.09919]
[1778197942120,49.1,80053.29,164.6,0.00832,1e-05,1.09956]
[1778197947738,49.1,80051.79,164.6,0.0083,1e-05,1.09789]
[1778197954787,49.1,80049.89,164.6,0.00827,1e-05,1.09383]
[1778197959824,49.1,80047.09,164.6,0.00824,1e-05,1.09071]
[1778197964859,49.1,80048.75,164.6,0.00826,1e-05,1.09256]
[1778197969894,49.1,80044.74,164.6,0.00822,1e-05,1.0881]
[1778197974930,49.1,80033.36,164.6,0.00811,1e-05,1.07552]
[1778197980972,49.1,80031.08,164.6,0.00809,1e-05,1.07301]
[1778197987014,49.1,80032.8,164.6,0.00811,1e-05,1.0749]
[1778197993056,49.1,80032.77,164.6,0.00811,1e-05,1.07487]
[1778197998091,49.1,80037.53,164.6,0.00815,1e-05,1.08011]
[1778198004133,49.1,80037.03,164.6,0.00815,1e-05,1.07956]
[1778198009168,49.1,80037.03,164.6,0.00815,1e-05,1.07956]
[1778198014203,49.1,80034.54,164.6,0.00811,1e-05,1.0749]
[1778198019238,49.1,80034.43,164.6,0.00811,1e-05,1.07478]
[1778198024273,49.1,80034.48,164.6,0.00811,1e-05,1.07484]
[1778198029308,49.1,80033.98,164.6,0.00811,1e-05,1.07429]
[1778198034343,49.1,80033.99,164.6,0.00811,1e-05,1.0743]
[1778198040385,49.1,80030.1,164.6,0.00807,1e-05,1.07003]
[1778198045420,49.1,80024.89,164.6,0.00802,1e-05,1.06433]
[1778198050456,49.1,80026.85,164.6,0.00804,1e-05,1.06647]
[1778198055491,49.1,80023.45,164.6,0.00801,1e-05,1.06277]
[1778198060526,49.1,80020.88,164.6,0.00798,1e-05,1.05997]
[1778198065561,49.1,80019.78,164.6,0.00797,1e-05,1.05877]
[1778198070596,49.1,80014.83,164.6,0.00793,1e-05,1.05341]
[1778198075847,49.1,80017.22,164.6,0.00794,1e-05,1.05411]
[1778198081673,49.1,80009.85,164.6,0.00787,1e-05,1.04616]
[1778198086709,49.1,80015.3,164.6,0.00792,1e-05,1.05203]
[1778198091744,49.1,80014.71,164.6,0.00791,1e-05,1.05139]
[1778198096779,49.1,80014.9,164.6,0.00792,1e-05,1.0516]
[1778198102821,49.1,80014.38,164.6,0.00791,1e-05,1.05104]
[1778198107856,49.1,80013.68,164.6,0.0079,1e-05,1.05028]
[1778198112891,49.1,80015.56,164.6,0.00792,1e-05,1.05231]
[1778198117926,49.1,80019.09,164.6,0.00795,1e-05,1.05613]
[1778198122961,49.1,80019.38,164.6,0.00796,1e-05,1.05645]
[1778198129003,49.1,80019.25,164.6,0.00796,1e-05,1.05631]
[1778198134038,49.1,80018.51,164.6,0.00794,1e-05,1.05362]
[1778198139073,49.1,80018.8,164.6,0.00794,1e-05,1.05393]
[1778198144108,49.1,80018.9,164.6,0.00794,1e-05,1.05404]
[1778198149143,49.1,80018.48,164.6,0.00793,1e-05,1.05359]
[1778198149926,49.1,80018.48,164.6,0.00793,1e-05,1.05359]
[1778198155185,49.1,80018.08,164.6,0.00793,1e-05,1.05315]
[1778198161227,49.1,80018.27,164.6,0.00793,1e-05,1.05336]
[1778198166262,49.1,80018.32,164.6,0.00793,1e-05,1.05341]
[1778198167865,49.1,80018.32,164.6,0.00793,1e-05,1.05341]
[1778198174606,49.1,80019.11,164.6,0.00794,1e-05,1.05427]
[1778198179355,49.1,80032.38,164.6,0.00806,1e-05,1.06872]
[1778198182379,49.1,80032.01,164.6,0.00806,1e-05,1.06831]
[1778198184393,49.1,80032.15,164.6,0.00806,1e-05,1.06847]
[1778198190435,49.1,80031.44,164.6,0.00805,1e-05,1.06769]
[1778198195470,49.1,80033.35,164.6,0.00806,1e-05,1.06787]
[1778198201512,49.1,80033.84,164.6,0.00806,1e-05,1.06841]
[1778198206547,49.1,80033.91,164.6,0.00806,1e-05,1.06849]
[1778198211582,49.1,80033.59,164.6,0.00806,1e-05,1.06814]
[1778198215222,49.1,80033.85,164.6,0.00806,1e-05,1.06842]
[1778198220645,49.1,80034.22,164.6,0.00807,1e-05,1.06883]
[1778198225680,49.1,80032.38,164.6,0.00805,1e-05,1.06681]
[1778198227338,49.1,80032.03,164.6,0.00805,1e-05,1.06643]
[1778198231950,49.1,80031.54,164.6,0.00804,1e-05,1.06589]
[1778198240262,49.1,80032.38,164.6,0.00805,1e-05,1.06681]
[1778198247834,49.1,80031.93,164.6,0.00804,1e-05,1.06632]
[1778198248892,49.1,80031.93,164.6,0.00804,1e-05,1.06632]
[1778198254884,49.1,80028.76,164.6,0.008,1e-05,1.06096]
[1778198261933,49.1,80029.59,164.6,0.00801,1e-05,1.06187]
[1778198262607,49.1,80029.59,164.6,0.00801,1e-05,1.06187]
[1778198267975,49.1,80031.11,164.6,0.00802,1e-05,1.06352]
[1778198269055,49.1,80030.54,164.6,0.00802,1e-05,1.0629]
[1778198275024,49.1,80030.96,164.6,0.00802,1e-05,1.06336]
[1778198280059,49.1,80031.29,164.6,0.00802,1e-05,1.06372]
[1778198292143,49.1,80030.89,164.6,0.00802,1e-05,1.06328]
[1778198297178,49.1,80030.96,164.6,0.00802,1e-05,1.06336]
[1778198302213,49.1,80030.75,164.6,0.00802,1e-05,1.06313]
[1778198307248,49.1,80034.31,164.6,0.00805,1e-05,1.06702]
[1778198312283,49.1,80032.22,164.6,0.00802,1e-05,1.06283]
[1778198317318,49.1,80032.01,164.6,0.00802,1e-05,1.0626]
[1778198322353,49.1,80032.36,164.6,0.00802,1e-05,1.06299]
[1778198328395,49.1,80031.05,164.6,0.00801,1e-05,1.06156]
[1778198330903,49.1,80031.05,164.6,0.00801,1e-05,1.06156]
[1778198336454,49.1,80031.28,164.6,0.00801,1e-05,1.06181]
[1778198340842,49.1,80031.21,164.6,0.00801,1e-05,1.06173]
[1778198345856,49.1,80020.54,164.6,0.00791,1e-05,1.05016]
[1778198354656,49.1,80020.29,164.6,0.00791,1e-05,1.04989]
[1778198360751,49.1,80020.43,164.6,0.00791,1e-05,1.05004]
[1778198366665,49.1,80020.33,164.6,0.00791,1e-05,1.04993]
[1778198371700,49.1,80020.33,164.6,0.0079,1e-05,1.04805]
[1778198376735,49.1,80020.27,164.6,0.0079,1e-05,1.04798]
[1778198381770,49.1,80021.12,164.6,0.0079,1e-05,1.0489]
[1778198386805,49.1,80021.06,164.6,0.0079,1e-05,1.04883]
[1778198391840,49.1,80019.33,164.6,0.00789,1e-05,1.04697]
[1778198395870,49.1,80006.97,164.6,0.00778,1e-05,1.03372]
[1778198401913,49.1,80022.09,164.6,0.00791,1e-05,1.04995]
[1778198403927,49.1,80028.67,164.6,0.00797,1e-05,1.05707]
[1778198408962,49.1,80027.38,164.6,0.00796,1e-05,1.05567]
[1778198412990,49.1,80010.49,164.6,0.00781,1e-05,1.03748]
[1778198418030,49.1,80010.45,164.6,0.00781,1e-05,1.03744]
[1778198423065,49.1,80008.13,164.6,0.00779,1e-05,1.03496]
[1778198428100,49.1,80006.0,164.6,0.00777,1e-05,1.03269]
[1778198433141,49.1,80012.72,164.6,0.00781,1e-05,1.038]
[1778198438176,49.1,80012.65,164.6,0.00781,1e-05,1.03792]
[1778198443211,49.1,80017.2,164.6,0.00785,1e-05,1.0428]
[1778198448247,49.1,80019.48,164.6,0.00787,1e-05,1.04525]
[1778198453282,49.1,80030.74,164.6,0.00798,1e-05,1.05743]
[1778198458317,49.1,80029.78,164.6,0.00797,1e-05,1.05638]
[1778198463352,49.1,80029.0,164.6,0.00796,1e-05,1.05554]
[1778198468387,49.1,80027.4,164.6,0.00795,1e-05,1.0538]
[1778198473422,49.1,80027.5,164.6,0.00795,1e-05,1.05391]
[1778198478457,49.1,80028.08,164.6,0.00795,1e-05,1.05454]
[1778198483493,49.1,80023.07,164.6,0.00791,1e-05,1.04912]
[1778198488528,49.1,80014.85,164.6,0.00783,1e-05,1.04028]
[1778198493564,49.1,80013.92,164.6,0.00781,1e-05,1.03741]
[1778198498599,49.1,80013.93,164.6,0.00781,1e-05,1.03742]
[1778198503634,49.1,80011.68,164.6,0.00779,1e-05,1.03502]
[1778198507662,49.1,80024.23,164.6,0.0079,1e-05,1.04849]
[1778198512697,49.1,80024.09,164.6,0.0079,1e-05,1.04834]
[1778198517734,49.1,80024.25,164.6,0.0079,1e-05,1.04851]
[1778198522769,49.1,80021.34,164.6,0.00788,1e-05,1.04537]
[1778198527804,49.1,80023.35,164.6,0.0079,1e-05,1.04754]
[1778198532839,49.1,80023.39,164.6,0.0079,1e-05,1.04758]
[1778198537874,49.1,80023.45,164.6,0.0079,1e-05,1.04765]
[1778198543322,49.1,80029.16,164.6,0.00795,1e-05,1.05382]
[1778198549958,49.1,80023.14,164.6,0.00789,1e-05,1.04731]
[1778198552979,49.1,80008.96,164.6,0.00775,1e-05,1.03025]
[1778198558015,49.1,80019.7,164.6,0.00785,1e-05,1.04173]
[1778198563050,49.1,80019.87,164.6,0.00785,1e-05,1.04191]
[1778198568085,49.1,80019.89,164.6,0.00785,1e-05,1.04193]
[1778198575135,49.1,80020.46,164.6,0.00786,1e-05,1.04255]
[1778198580186,49.1,80024.76,164.6,0.0079,1e-05,1.04717]
[1778198585221,49.1,80028.1,164.6,0.00793,1e-05,1.05078]
[1778198590256,49.1,80027.83,164.6,0.00792,1e-05,1.05049]
[1778198595291,49.1,80023.68,164.6,0.00789,1e-05,1.04601]
[1778198600326,49.1,80024.57,164.6,0.00789,1e-05,1.04697]
[1778198605361,49.1,80026.26,164.6,0.00791,1e-05,1.04879]
[1778198610396,49.1,80026.56,164.6,0.00791,1e-05,1.04912]
[1778198616438,49.1,80027.03,164.6,0.0079,1e-05,1.04774]
[1778198621473,49.1,80028.51,164.6,0.00792,1e-05,1.04934]
[1778198626508,49.1,80028.45,164.6,0.00792,1e-05,1.04927]
[1778198631543,49.1,80030.88,164.6,0.00794,1e-05,1.0519]
[1778198636578,49.1,80030.89,164.6,0.00794,1e-05,1.05191]
[1778198642621,49.1,80030.8,164.6,0.00794,1e-05,1.05181]
[1778198647656,49.1,80030.87,164.6,0.00794,1e-05,1.05189]
[1778198652691,49.1,80032.95,164.6,0.00796,1e-05,1.05414]
[1778198657726,49.1,80032.99,164.6,0.00796,1e-05,1.05419]
[1778198661754,49.1,80045.33,164.6,0.00807,1e-05,1.06764]
[1778198668803,49.1,80046.19,164.6,0.00808,1e-05,1.06858]
[1778198673838,49.1,80046.61,164.6,0.00807,1e-05,1.06713]
[1778198678873,49.1,80050.86,164.6,0.00811,1e-05,1.07179]
[1778198683908,49.1,80044.46,164.6,0.00805,1e-05,1.06477]
[1778198688943,49.1,80036.87,164.6,0.00798,1e-05,1.0565]
[1778198693978,49.1,80036.65,164.6,0.00798,1e-05,1.05626]
[1778198699013,49.1,80036.59,164.6,0.00798,1e-05,1.0562]
[1778198704051,49.1,80036.69,164.6,0.00798,1e-05,1.05631]
[1778198710093,49.1,80037.26,164.6,0.00798,1e-05,1.05692]
[1778198715129,49.1,80042.19,164.6,0.00803,1e-05,1.06229]
[1778198720165,49.1,80040.73,164.6,0.00801,1e-05,1.0607]
[1778198730235,49.1,80040.82,164.6,0.00802,1e-05,1.0608]
[1778198736277,49.1,80039.18,164.6,0.00799,1e-05,1.05711]
[1778198741312,49.1,80039.14,164.6,0.00799,1e-05,1.05707]
[1778198746347,49.1,80039.77,164.6,0.00799,1e-05,1.05776]
[1778198751382,49.1,80039.55,164.6,0.00799,1e-05,1.05752]
[1778198752266,49.1,80039.55,164.6,0.00799,1e-05,1.05752]
[1778198757424,49.1,80039.71,164.6,0.00799,1e-05,1.05769]
[1778198762459,49.1,80043.6,164.6,0.00803,1e-05,1.06193]
[1778198767494,49.1,80044.35,164.6,0.00803,1e-05,1.06275]
[1778198772573,49.1,80047.34,164.6,0.00806,1e-05,1.06602]
[1778198776892,49.1,80047.82,164.6,0.00807,1e-05,1.06654]
[1778198782599,49.1,80049.38,164.6,0.00808,1e-05,1.06825]
[1778198788641,49.1,80049.69,164.6,0.00808,1e-05,1.06859]
[1778198793676,49.1,80055.84,164.6,0.00813,1e-05,1.07343]
[1778198798513,49.1,80056.53,164.6,0.00813,1e-05,1.07419]
[1778198803343,49.1,80055.17,164.6,0.00812,1e-05,1.0727]
[1778198808781,49.1,80055.82,164.6,0.00813,1e-05,1.07341]
[1778198813816,49.1,80056.91,164.6,0.00814,1e-05,1.07461]
[1778198818851,49.1,80057.61,164.6,0.00814,1e-05,1.07538]
[1778198823886,49.1,80056.97,164.6,0.00814,1e-05,1.07468]
[1778198828921,49.1,80053.39,164.6,0.0081,1e-05,1.07074]
[1778198833956,49.1,80053.02,164.6,0.0081,1e-05,1.07033]
[1778198838994,49.1,80054.1,164.6,0.00811,1e-05,1.07152]
[1778198844029,49.1,80054.93,164.6,0.00812,1e-05,1.07243]
[1778198850071,49.1,80054.54,164.6,0.00811,1e-05,1.072]
[1778198856115,49.1,80054.84,164.6,0.0081,1e-05,1.07041]
[1778198861150,49.1,80054.3,164.6,0.0081,1e-05,1.06982]
[1778198866185,49.1,80054.16,164.6,0.0081,1e-05,1.06967]
[1778198871220,49.1,80049.26,164.6,0.00805,1e-05,1.0643]
[1778198878270,49.1,80049.59,164.6,0.00805,1e-05,1.06466]
[1778198883386,49.1,80046.83,164.6,0.00803,1e-05,1.06164]
[1778198889347,49.1,80050.06,164.6,0.00806,1e-05,1.06517]
[1778198894382,49.1,80052.54,164.6,0.00808,1e-05,1.06789]
[1778198899417,49.1,80052.78,164.6,0.00808,1e-05,1.06815]
[1778198904452,49.1,80053.0,164.6,0.00809,1e-05,1.06839]
[1778198909487,49.1,80052.62,164.6,0.00808,1e-05,1.06798]
[1778198915529,49.1,80051.99,164.6,0.00806,1e-05,1.06537]
[1778198920565,49.1,80054.04,164.6,0.00808,1e-05,1.06762]
[1778198925600,49.1,80056.51,164.6,0.00811,1e-05,1.07033]
[1778198930635,49.1,80056.14,164.6,0.0081,1e-05,1.06992]
[1778198935670,49.1,80059.8,164.6,0.00814,1e-05,1.07395]
[1778198940709,49.1,80087.07,164.6,0.0084,1e-05,1.10435]
[1778198945748,49.1,80075.63,164.6,0.00829,1e-05,1.09152]
[1778198952260,49.1,80076.31,164.6,0.00829,1e-05,1.09227]
[1778198957832,49.1,80076.5,164.6,0.00829,1e-05,1.09249]
[1778198962867,49.1,80076.11,164.6,0.00829,1e-05,1.09205]
[1778198967902,49.1,80075.65,164.6,0.00829,1e-05,1.09154]
[1778198972937,49.1,80074.16,164.6,0.00826,1e-05,1.08793]
[1778198977972,49.1,80074.29,164.6,0.00826,1e-05,1.08808]
[1778198983007,49.1,80074.57,164.6,0.00826,1e-05,1.08839]
[1778198988042,49.1,80072.12,164.6,0.00824,1e-05,1.08566]
[1778198993077,49.1,80071.27,164.6,0.00823,1e-05,1.08472]
[1778198999119,49.1,80071.33,164.6,0.00823,1e-05,1.08478]
[1778199004158,49.1,80070.8,164.6,0.00823,1e-05,1.08419]
[1778199009192,49.1,80059.25,164.6,0.00812,1e-05,1.07142]
[1778199014227,49.1,80060.02,164.6,0.00812,1e-05,1.07227]
[1778199019262,49.1,80060.14,164.6,0.00813,1e-05,1.0724]
[1778199024297,49.1,80059.52,164.6,0.00812,1e-05,1.07172]
[1778199030339,49.1,80059.14,164.6,0.00812,1e-05,1.0713]
[1778199035374,49.1,80059.56,164.6,0.00811,1e-05,1.06985]
[1778199040409,49.1,80061.19,164.6,0.00812,1e-05,1.07164]
[1778199042525,49.1,80061.23,164.6,0.00812,1e-05,1.07168]
[1778199042616,49.1,80069.27,164.6,0.0082,1e-05,1.08056]
[1778199047663,49.1,80079.44,164.6,0.00829,1e-05,1.09188]
[1778199049906,49.1,80072.08,164.6,0.00822,1e-05,1.08368]
[1778199052917,49.1,80072.22,164.6,0.00822,1e-05,1.08383]
[1778199056440,49.1,80075.97,164.6,0.00826,1e-05,1.08801]
[1778199061558,49.1,80078.14,164.6,0.00828,1e-05,1.09043]
[1778199066593,49.1,80076.86,164.6,0.00827,1e-05,1.089]
[1778199071630,49.1,80071.07,164.6,0.00821,1e-05,1.08256]
[1778199076670,49.1,80070.84,164.6,0.00821,1e-05,1.0823]
[1778199081705,49.1,80073.82,164.6,0.00824,1e-05,1.08561]
[1778199086740,49.1,80074.74,164.6,0.00825,1e-05,1.08664]
[1778199091775,49.1,80079.41,164.6,0.00828,1e-05,1.0899]
[1778199096810,49.1,80096.04,164.6,0.00844,1e-05,1.10859]
[1778199101845,49.1,80095.66,164.6,0.00843,1e-05,1.10816]
[1778199106880,49.1,80095.27,164.6,0.00843,1e-05,1.10772]
[1778199116507,49.1,80096.26,164.6,0.00844,1e-05,1.10884]
[1778199121988,49.1,80086.51,164.6,0.00835,1e-05,1.09785]
[1778199126016,49.1,80074.39,164.6,0.00823,1e-05,1.08431]
[1778199131051,49.1,80073.05,164.6,0.00822,1e-05,1.08282]
[1778199136086,49.1,80074.74,164.6,0.00823,1e-05,1.0847]
[1778199141121,49.1,80073.82,164.6,0.00823,1e-05,1.08367]
[1778199150184,49.1,80073.11,164.6,0.00822,1e-05,1.08289]
[1778199155219,49.1,80080.32,164.6,0.00827,1e-05,1.08897]
[1778199164282,49.1,80080.13,164.6,0.00827,1e-05,1.08876]
[1778199169317,49.1,80088.12,164.6,0.00835,1e-05,1.0977]
[1778199175359,49.1,80090.39,164.6,0.00837,1e-05,1.10025]
[1778199180394,49.1,80081.1,164.6,0.00828,1e-05,1.08984]
[1778199181336,49.1,80081.1,164.6,0.00828,1e-05,1.08984]
[1778199182472,49.1,80080.17,164.6,0.00827,1e-05,1.0888]
[1778199188450,49.1,80077.9,164.6,0.00825,1e-05,1.08627]
[1778199193485,49.1,80077.86,164.6,0.00825,1e-05,1.08623]
[1778199199527,49.1,80078.26,164.6,0.00825,1e-05,1.08667]
[1778199205569,49.1,80078.13,164.6,0.00825,1e-05,1.08653]
[1778199210604,49.1,80069.03,164.6,0.00817,1e-05,1.07643]
[1778199215639,49.1,80068.78,164.6,0.00815,1e-05,1.07423]
[1778199220674,49.1,80064.63,164.6,0.00811,1e-05,1.06966]
[1778199225709,49.1,80056.3,164.6,0.00803,1e-05,1.06053]
[1778199230744,49.1,80051.71,164.6,0.00799,1e-05,1.05553]
[1778199235779,49.1,80051.48,164.6,0.00799,1e-05,1.05528]
[1778199240815,49.1,80051.82,164.6,0.00799,1e-05,1.05565]
[1778199245849,49.1,80051.27,164.6,0.00799,1e-05,1.05505]
[1778199250888,49.1,80047.66,164.6,0.00795,1e-05,1.05113]
[1778199255929,49.1,80047.68,164.6,0.00795,1e-05,1.05115]
[1778199262979,49.1,80046.39,164.6,0.00794,1e-05,1.04975]
[1778199268014,49.1,80046.69,164.6,0.00794,1e-05,1.05008]
[1778199273049,49.1,80046.47,164.6,0.00793,1e-05,1.04794]
[1778199278084,49.1,80045.82,164.6,0.00792,1e-05,1.04724]
[1778199283121,49.1,80053.49,164.6,0.00799,1e-05,1.05556]
[1778199286142,49.1,80067.73,164.6,0.00813,1e-05,1.07114]
[1778199291177,49.1,80073.3,164.6,0.00818,1e-05,1.07729]
[1778199296212,49.1,80080.71,164.6,0.00825,1e-05,1.08551]
[1778199301247,49.1,80080.34,164.6,0.00824,1e-05,1.0851]
[1778199306282,49.1,80076.31,164.6,0.00821,1e-05,1.08062]
[1778199311317,49.1,80077.43,164.6,0.00822,1e-05,1.08187]
[1778199316352,49.1,80075.8,164.6,0.0082,1e-05,1.08006]
[1778199319373,49.1,80063.95,164.6,0.00809,1e-05,1.06699]
[1778199324408,49.1,80062.57,164.6,0.00808,1e-05,1.06547]
[1778199329443,49.1,80063.12,164.6,0.00808,1e-05,1.06608]
[1778199334478,49.1,80057.05,164.6,0.00801,1e-05,1.05753]
[1778199339513,49.1,80057.65,164.6,0.00802,1e-05,1.05818]
[1778199344548,49.1,80057.59,164.6,0.00802,1e-05,1.05812]
[1778199349583,49.1,80049.7,164.6,0.00794,1e-05,1.04954]
[1778199354618,49.1,80049.27,164.6,0.00794,1e-05,1.04908]
[1778199359653,49.1,80049.66,164.6,0.00794,1e-05,1.0495]
[1778199364689,49.1,80049.42,164.6,0.00794,1e-05,1.04924]
[1778199369724,49.1,80044.17,164.6,0.00789,1e-05,1.04357]
[1778199374759,49.1,80044.62,164.6,0.0079,1e-05,1.04405]
[1778199380802,49.1,80046.64,164.6,0.00792,1e-05,1.04623]
[1778199385836,49.1,80046.07,164.6,0.00791,1e-05,1.04562]
[1778199390871,49.1,80047.9,164.6,0.00793,1e-05,1.0476]
[1778199395906,49.1,80049.96,164.6,0.00793,1e-05,1.04793]
[1778199400944,49.1,80045.34,164.6,0.00789,1e-05,1.04294]
[1778199405979,49.1,80045.14,164.6,0.00789,1e-05,1.04272]
[1778199411014,49.1,80048.98,164.6,0.00792,1e-05,1.04687]
[1778199416049,49.1,80049.17,164.6,0.00792,1e-05,1.04707]
[1778199421084,49.1,80048.87,164.6,0.00792,1e-05,1.04675]
[1778199427126,49.1,80047.53,164.6,0.00791,1e-05,1.0453]
[1778199432161,49.1,80046.23,164.6,0.0079,1e-05,1.0439]
[1778199437196,49.1,80034.28,164.6,0.00779,1e-05,1.03108]
[1778199440217,49.1,80021.34,164.6,0.00767,1e-05,1.01734]
[1778199440886,49.1,80021.34,164.6,0.00767,1e-05,1.01734]
[1778199446261,49.1,80020.83,164.6,0.00767,1e-05,1.0168]
[1778199451301,49.1,80011.35,164.6,0.00757,1e-05,1.00499]
[1778199453315,49.1,79999.0,164.6,0.00746,1e-05,0.99215]
[1778199458350,49.1,79994.55,164.6,0.00742,1e-05,0.98755]
[1778199463385,49.1,79995.79,164.6,0.00743,1e-05,0.98883]
[1778199467413,49.1,79997.06,164.6,0.00744,1e-05,0.99014]
[1778199468420,49.1,79997.21,164.6,0.00745,1e-05,0.9903]
[1778199473455,49.1,79997.94,164.6,0.00745,1e-05,0.99105]
[1778199478490,49.1,79997.71,164.6,0.00745,1e-05,0.99081]
[1778199483525,49.1,79998.93,164.6,0.00746,1e-05,0.99207]
[1778199488560,49.1,79998.78,164.6,0.00746,1e-05,0.99192]
[1778199493595,49.1,79997.93,164.6,0.00745,1e-05,0.99104]
[1778199498630,49.1,79990.26,164.6,0.00739,1e-05,0.98314]
[1778199503665,49.1,79985.78,164.6,0.00735,1e-05,0.97855]
[1778199508700,49.1,79993.82,164.6,0.00742,1e-05,0.9868]
[1778199513735,49.1,79991.9,164.6,0.00739,1e-05,0.98301]
[1778199518770,49.1,79993.45,164.6,0.0074,1e-05,0.9846]
[1778199523805,49.1,79992.69,164.6,0.00739,1e-05,0.98382]
[1778199528840,49.1,79989.54,164.6,0.00737,1e-05,0.98059]
[1778199533875,49.1,79995.25,164.6,0.00742,1e-05,0.98645]
[1778199538910,49.1,79995.09,164.6,0.00741,1e-05,0.98629]
[1778199543945,49.1,79993.52,164.6,0.0074,1e-05,0.98467]
[1778199547973,49.1,80007.2,164.6,0.00752,1e-05,0.99882]
[1778199553009,49.1,80009.4,164.6,0.00754,1e-05,1.00112]
[1778199558044,49.1,80007.96,164.6,0.00753,1e-05,0.99962]
[1778199563079,49.1,80007.86,164.6,0.00753,1e-05,0.99951]
[1778199568114,49.1,80011.69,164.6,0.00756,1e-05,1.00351]
[1778199573149,49.1,80010.9,164.6,0.00754,1e-05,1.00084]
[1778199578184,49.1,80027.88,164.6,0.00769,1e-05,1.01867]
[1778199583219,49.1,80034.31,164.6,0.00775,1e-05,1.02549]
[1778199586026,49.1,80036.52,164.6,0.00777,1e-05,1.02784]
[1778199586278,49.1,80036.52,164.6,0.00777,1e-05,1.02784]
[1778199586358,49.1,80050.82,164.6,0.0079,1e-05,1.04317]
[1778199587924,49.1,80059.3,164.6,0.00798,1e-05,1.05235]
[1778199588730,49.1,80065.14,164.6,0.00803,1e-05,1.05871]
[1778199590872,49.1,80074.07,164.6,0.00811,1e-05,1.06849]
[1778199594684,49.1,80079.48,164.6,0.00816,1e-05,1.07446]
[1778199594724,49.1,80079.48,164.6,0.00816,1e-05,1.07446]
[1778199595001,49.1,80079.48,164.6,0.00816,1e-05,1.07446]
[1778199595285,49.1,80079.48,164.6,0.00816,1e-05,1.07446]
[1778199596319,49.1,80065.52,164.6,0.00803,1e-05,1.05912]
[1778199596753,49.1,80065.52,164.6,0.00803,1e-05,1.05912]
[1778199597065,49.1,80065.52,164.6,0.00803,1e-05,1.05912]
[1778199599772,49.1,80075.67,164.6,0.00813,1e-05,1.07026]
[1778199600048,49.1,80075.67,164.6,0.00813,1e-05,1.07026]
[1778199601231,49.1,80075.56,164.6,0.00813,1e-05,1.07013]
[1778199604188,49.1,80065.57,164.6,0.00803,1e-05,1.05918]
[1778199604520,49.1,80060.65,164.6,0.00799,1e-05,1.05382]
[1778199605237,49.1,80060.65,164.6,0.00799,1e-05,1.05382]
[1778199606195,49.1,80059.54,164.6,0.00798,1e-05,1.05261]
[1778199611424,49.1,80056.87,164.6,0.00795,1e-05,1.04971]
[1778199613215,49.1,80055.69,164.6,0.00794,1e-05,1.04843]
[1778199618473,49.1,80055.78,164.6,0.00794,1e-05,1.04853]
[1778199626529,49.1,80056.59,164.6,0.00795,1e-05,1.04941]
[1778199631566,49.1,80057.21,164.6,0.00794,1e-05,1.04818]
[1778199636601,49.1,80057.03,164.6,0.00794,1e-05,1.04798]
[1778199641636,49.1,80047.49,164.6,0.00785,1e-05,1.0377]
[1778199644295,49.1,80047.29,164.6,0.00785,1e-05,1.03748]
[1778199644361,49.1,80046.9,164.6,0.00785,1e-05,1.03706]
[1778199645664,49.1,80033.14,164.6,0.00772,1e-05,1.02238]
[1778199650363,49.1,80033.12,164.6,0.00772,1e-05,1.02236]
[1778199650397,49.1,80032.88,164.6,0.00772,1e-05,1.0221]
[1778199650864,49.1,80032.88,164.6,0.00772,1e-05,1.0221]
[1778199651056,49.1,80032.88,164.6,0.00772,1e-05,1.0221]
[1778199651147,49.1,80032.8,164.6,0.00772,1e-05,1.02202]
[1778199654541,49.1,80032.8,164.6,0.00772,1e-05,1.02202]
[1778199654727,49.1,80033.02,164.6,0.00772,1e-05,1.02225]
[1778199659763,49.1,80044.84,164.6,0.00783,1e-05,1.03485]
[1778199664801,49.1,80056.57,164.6,0.00794,1e-05,1.04749]
[1778199665791,49.1,80056.57,164.6,0.00794,1e-05,1.04749]
[1778199670843,49.1,80054.59,164.6,0.00792,1e-05,1.04535]
[1778199674872,49.1,80067.16,164.6,0.00804,1e-05,1.059]
[1778199679911,49.1,80076.0,164.6,0.00812,1e-05,1.06869]
[1778199684946,49.1,80073.96,164.6,0.0081,1e-05,1.06645]
[1778199689981,49.1,80070.19,164.6,0.00806,1e-05,1.06231]
[1778199695016,49.1,80070.96,164.6,0.00806,1e-05,1.06124]
[1778199700051,49.1,80069.39,164.6,0.00804,1e-05,1.05952]
[1778199705086,49.1,80072.06,164.6,0.00807,1e-05,1.06244]
[1778199710122,49.1,80074.78,164.6,0.00809,1e-05,1.06542]
[1778199715157,49.1,80079.73,164.6,0.00814,1e-05,1.07087]
[1778199721199,49.1,80077.99,164.6,0.00812,1e-05,1.06895]
[1778199727241,49.1,80079.03,164.6,0.00813,1e-05,1.0701]
[1778199733284,49.1,80079.06,164.6,0.00813,1e-05,1.07013]
[1778199738319,49.1,80084.37,164.6,0.00818,1e-05,1.07599]
[1778199743354,49.1,80092.24,164.6,0.00826,1e-05,1.08473]
[1778199748389,49.1,80097.69,164.6,0.00831,1e-05,1.09082]
[1778199754436,49.1,80100.73,164.6,0.00832,1e-05,1.09226]
[1778199761483,49.1,80101.22,164.6,0.00833,1e-05,1.09281]
[1778199766518,49.1,80105.18,164.6,0.00837,1e-05,1.09726]
[1778199771553,49.1,80097.91,164.6,0.0083,1e-05,1.08911]
[1778199776588,49.1,80098.43,164.6,0.0083,1e-05,1.08969]
[1778199781623,49.1,80105.5,164.6,0.00837,1e-05,1.09762]
[1778199786658,49.1,80111.6,164.6,0.00843,1e-05,1.1045]
[1778199791693,49.1,80112.72,164.6,0.00844,1e-05,1.10577]
[1778199796728,49.1,80106.84,164.6,0.00838,1e-05,1.09913]
[1778199801763,49.1,80105.76,164.6,0.00837,1e-05,1.09791]
[1778199806798,49.1,80110.06,164.6,0.00841,1e-05,1.10276]
[1778199811833,49.1,80110.87,164.6,0.00841,1e-05,1.1017]
[1778199816868,49.1,80111.13,164.6,0.00841,1e-05,1.102]
[1778199821903,49.1,80110.41,164.6,0.0084,1e-05,1.10118]
[1778199826938,49.1,80108.7,164.6,0.00839,1e-05,1.09926]
[1778199831973,49.1,80110.66,164.6,0.00841,1e-05,1.10147]
[1778199837008,49.1,80111.43,164.6,0.00841,1e-05,1.10234]
[1778199842043,49.1,80110.64,164.6,0.00841,1e-05,1.10144]
[1778199847078,49.1,80112.25,164.6,0.00842,1e-05,1.10326]
[1778199852113,49.1,80120.92,164.6,0.00851,1e-05,1.11309]
[1778199857148,49.1,80121.81,164.6,0.00851,1e-05,1.11411]
[1778199862183,49.1,80121.39,164.6,0.00851,1e-05,1.11363]
[1778199867218,49.1,80120.19,164.6,0.0085,1e-05,1.11226]
[1778199870583,49.1,80119.91,164.6,0.0085,1e-05,1.11194]
[1778199876281,49.1,80117.65,164.6,0.00846,1e-05,1.1074]
[1778199877410,49.1,80117.65,164.6,0.00846,1e-05,1.1074]
[1778199883330,49.1,80116.91,164.6,0.00845,1e-05,1.10656]
[1778199888369,49.1,80118.02,164.6,0.00846,1e-05,1.10782]
[1778199893400,49.1,80117.72,164.6,0.00846,1e-05,1.10748]
[1778199899442,49.1,80118.03,164.6,0.00846,1e-05,1.10783]
[1778199904477,49.1,80118.46,164.6,0.00847,1e-05,1.10832]
[1778199908908,49.1,80120.81,164.6,0.00849,1e-05,1.11098]
[1778199909101,49.1,80120.81,164.6,0.00849,1e-05,1.11098]
[1778199909442,49.1,80121.52,164.6,0.0085,1e-05,1.11179]
[1778199909659,49.1,80121.52,164.6,0.0085,1e-05,1.11179]
[1778199909790,49.1,80121.52,164.6,0.0085,1e-05,1.11179]
[1778199909980,49.1,80121.52,164.6,0.0085,1e-05,1.11179]
[1778199909768,49.1,80097.36,164.6,0.00826,1e-05,1.08459]
[1778199910661,49.1,80076.11,164.6,0.00806,1e-05,1.06112]
[1778199911873,49.1,80073.9,164.6,0.00804,1e-05,1.0587]
[1778199912039,49.1,80073.9,164.6,0.00804,1e-05,1.0587]
[1778199912717,49.1,80074.3,164.6,0.00805,1e-05,1.05914]
[1778199913905,49.1,80074.45,164.6,0.00805,1e-05,1.0593]
[1778199914675,49.1,80074.45,164.6,0.00805,1e-05,1.0593]
[1778199914792,49.1,80074.45,164.6,0.00805,1e-05,1.0593]
[1778199914826,49.1,80074.45,164.6,0.00805,1e-05,1.0593]
[1778199914685,49.1,80074.17,164.6,0.00804,1e-05,1.05899]
[1778199915579,49.1,80074.17,164.6,0.00804,1e-05,1.05899]
[1778199915647,49.1,80075.49,164.6,0.00806,1e-05,1.06044]
[1778199916986,49.1,80077.07,164.6,0.00807,1e-05,1.06217]
[1778199917572,49.1,80076.52,164.6,0.00807,1e-05,1.06157]
[1778199918762,49.1,80076.52,164.6,0.00807,1e-05,1.06157]
[1778199920074,49.1,80077.75,164.6,0.00808,1e-05,1.06291]
[1778199920697,49.1,80077.75,164.6,0.00808,1e-05,1.06291]
[1778199921821,49.1,80074.57,164.6,0.00805,1e-05,1.05943]
[1778199924830,49.1,80071.53,164.6,0.00802,1e-05,1.05611]
[1778199934691,49.1,80072.86,164.6,0.00802,1e-05,1.05565]
[1778199939726,49.1,80073.2,164.6,0.00802,1e-05,1.05602]
[1778199944761,49.1,80064.46,164.6,0.00794,1e-05,1.04652]
[1778199949796,49.1,80068.23,164.6,0.00797,1e-05,1.05061]
[1778199954831,49.1,80074.15,164.6,0.00803,1e-05,1.05706]
[1778199959866,49.1,80074.37,164.6,0.00803,1e-05,1.0573]
[1778199964901,49.1,80075.27,164.6,0.00804,1e-05,1.05828]
[1778199965797,49.1,80075.27,164.6,0.00804,1e-05,1.05828]
[1778199970944,49.1,80079.8,164.6,0.00808,1e-05,1.06324]
[1778199972957,49.1,80092.68,164.6,0.0082,1e-05,1.07744]
[1778199977992,49.1,80093.32,164.6,0.00821,1e-05,1.07815]
[1778199983027,49.1,80093.53,164.6,0.00821,1e-05,1.07838]
[1778199988062,49.1,80093.34,164.6,0.00821,1e-05,1.07817]
[1778199993097,49.1,80093.29,164.6,0.0082,1e-05,1.07617]
[1778200000146,49.1,80093.34,164.6,0.0082,1e-05,1.07623]
[1778200005181,49.1,80093.58,164.6,0.0082,1e-05,1.0765]
[1778200010216,49.1,80093.88,164.6,0.0082,1e-05,1.07683]
[1778200015251,49.1,80095.09,164.6,0.00821,1e-05,1.07817]
[1778200020286,49.1,80095.6,164.6,0.00822,1e-05,1.07874]
[1778200022300,49.1,80083.17,164.6,0.0081,1e-05,1.06501]
[1778200023738,49.1,80083.17,164.6,0.0081,1e-05,1.06501]
[1778200024082,49.1,80083.17,164.6,0.0081,1e-05,1.06501]
[1778200024129,49.1,80083.17,164.6,0.0081,1e-05,1.06501]
[1778200024560,49.1,80080.41,164.6,0.00807,1e-05,1.06198]
[1778200025041,49.1,80080.41,164.6,0.00807,1e-05,1.06198]
[1778200024576,49.1,80040.24,164.6,0.00771,1e-05,1.0187]
[1778200025716,49.1,80040.24,164.6,0.00771,1e-05,1.0187]
[1778200026777,49.1,80031.79,164.6,0.00763,1e-05,1.00978]
[1778200028572,49.1,80032.29,164.6,0.00763,1e-05,1.01031]
[1778200029785,49.1,80032.43,164.6,0.00764,1e-05,1.01046]
[1778200036401,49.1,80031.54,164.6,0.00763,1e-05,1.00952]
[1778200037481,49.1,80031.54,164.6,0.00763,1e-05,1.00952]
[1778200037781,49.1,80031.54,164.6,0.00763,1e-05,1.00952]
[1778200043795,49.1,80032.8,164.6,0.00764,1e-05,1.01085]
[1778200046496,49.1,80033.7,164.6,0.00765,1e-05,1.01179]
[1778200046767,49.1,80033.7,164.6,0.00765,1e-05,1.01179]
[1778200047035,49.1,80033.7,164.6,0.00765,1e-05,1.01179]
[1778200047053,49.1,80001.06,164.6,0.00736,1e-05,0.97789]
[1778200047637,49.1,80001.06,164.6,0.00736,1e-05,0.97789]
[1778200047690,49.1,79982.4,164.6,0.0072,1e-05,0.95894]
[1778200048705,49.1,79982.4,164.6,0.0072,1e-05,0.95894]
[1778200048747,49.1,79982.49,164.6,0.0072,1e-05,0.95903]
[1778200049109,49.1,79982.49,164.6,0.0072,1e-05,0.95903]
[1778200051363,49.1,79983.03,164.6,0.00721,1e-05,0.95957]
[1778200053156,49.1,79983.27,164.6,0.00719,1e-05,0.95803]
[1778200058557,49.1,79984.45,164.6,0.0072,1e-05,0.95921]
[1778200059730,49.1,79984.45,164.6,0.0072,1e-05,0.95921]
[1778200059767,49.1,79983.64,164.6,0.0072,1e-05,0.9584]
[1778200065607,49.1,79981.09,164.6,0.00718,1e-05,0.95583]
[1778200070642,49.1,79982.35,164.6,0.00719,1e-05,0.9571]
[1778200072771,49.1,79982.14,164.6,0.00718,1e-05,0.95689]
[1778200072870,49.1,79982.5,164.6,0.00719,1e-05,0.95725]
[1778200074126,49.1,79982.72,164.6,0.00719,1e-05,0.95747]
[1778200074670,49.1,79980.98,164.6,0.00718,1e-05,0.95572]
[1778200079705,49.1,79980.81,164.6,0.00717,1e-05,0.95555]
[1778200084741,49.1,79985.62,164.6,0.00721,1e-05,0.96039]
[1778200089776,49.1,79985.21,164.6,0.00721,1e-05,0.95998]
[1778200093376,49.1,79988.91,164.6,0.00724,1e-05,0.96372]
[1778200094043,49.1,79988.91,164.6,0.00724,1e-05,0.96372]
[1778200099846,49.1,79992.13,164.6,0.00727,1e-05,0.96698]
[1778200104881,49.1,79992.09,164.6,0.00727,1e-05,0.96694]
[1778200109916,49.1,79990.24,164.6,0.00725,1e-05,0.96507]
[1778200114951,49.1,79991.54,164.6,0.00725,1e-05,0.96459]
[1778200119988,49.1,79999.82,164.6,0.00732,1e-05,0.973]
[1778200124192,49.1,80001.64,164.6,0.00734,1e-05,0.97486]
[1778200124955,49.1,80001.64,164.6,0.00734,1e-05,0.97486]
[1778200128968,49.1,80002.36,164.6,0.00734,1e-05,0.9756]
[1778200129051,49.1,80002.85,164.6,0.00735,1e-05,0.9761]
[1778200134087,49.1,80002.0,164.6,0.00734,1e-05,0.97523]
[1778200137188,49.1,79994.25,164.6,0.00727,1e-05,0.96733]
[1778200138116,49.1,79996.52,164.6,0.00729,1e-05,0.96964]
[1778200142046,49.1,79999.46,164.6,0.00732,1e-05,0.97264]
[1778200142142,49.1,80001.89,164.6,0.00734,1e-05,0.97512]
[1778200147629,49.1,80000.92,164.6,0.00733,1e-05,0.97413]
[1778200147692,49.1,80001.01,164.6,0.00733,1e-05,0.97422]
[1778200152414,49.1,80003.36,164.6,0.00735,1e-05,0.97662]
[1778200152511,49.1,80003.29,164.6,0.00735,1e-05,0.97655]
[1778200158254,49.1,80003.15,164.6,0.00735,1e-05,0.97641]
[1778200163289,49.1,80003.07,164.6,0.00735,1e-05,0.97632]
[1778200168324,49.1,80002.59,164.6,0.00735,1e-05,0.97583]
[1778200173359,49.1,80002.6,164.6,0.00733,1e-05,0.97403]
[1778200178394,49.1,80002.56,164.6,0.00733,1e-05,0.97399]
[1778200183429,49.1,80003.3,164.6,0.00734,1e-05,0.97475]
[1778200188465,49.1,80003.31,164.6,0.00734,1e-05,0.97476]
[1778200193500,49.1,80013.18,164.6,0.00743,1e-05,0.98489]
[1778200198535,49.1,80015.31,164.6,0.00744,1e-05,0.98708]
[1778200202849,49.1,80016.22,164.6,0.00745,1e-05,0.98802]
[1778200208605,49.1,80016.99,164.6,0.00746,1e-05,0.98882]
[1778200209711,49.1,80016.99,164.6,0.00746,1e-05,0.98882]
[1778200215654,49.1,80017.19,164.6,0.00746,1e-05,0.98903]
[1778200220692,49.1,80017.48,164.6,0.00746,1e-05,0.98933]
[1778200226734,49.1,80020.45,164.6,0.00749,1e-05,0.9924]
[1778200231769,49.1,80020.27,164.6,0.00747,1e-05,0.99038]
[1778200238818,49.1,80020.18,164.6,0.00747,1e-05,0.99029]
[1778200243853,49.1,80019.67,164.6,0.00747,1e-05,0.98976]
[1778200250902,49.1,80015.53,164.6,0.00743,1e-05,0.98548]
[1778200252680,49.1,80014.71,164.6,0.00742,1e-05,0.98464]
[1778200252916,49.1,80014.06,164.6,0.00742,1e-05,0.98397]
[1778200254392,49.1,80015.94,164.6,0.00744,1e-05,0.98591]
[1778200254930,49.1,80021.32,164.6,0.00748,1e-05,0.99147]
[1778200257620,49.1,80024.04,164.6,0.00751,1e-05,0.99429]
[1778200257951,49.1,80023.06,164.6,0.0075,1e-05,0.99328]
[1778200262986,49.1,80011.71,164.6,0.0074,1e-05,0.98155]
[1778200263356,49.1,80011.71,164.6,0.0074,1e-05,0.98155]
[1778200263994,49.1,80010.96,164.6,0.00739,1e-05,0.98078]
[1778200265250,49.1,80010.96,164.6,0.00739,1e-05,0.98078]
[1778200266011,49.1,80010.99,164.6,0.00739,1e-05,0.98081]
[1778200271046,49.1,80011.2,164.6,0.00739,1e-05,0.98103]
[1778200276081,49.1,80011.38,164.6,0.0074,1e-05,0.98121]
[1778200281117,49.1,80010.78,164.6,0.00739,1e-05,0.98059]
[1778200286152,49.1,80011.13,164.6,0.00739,1e-05,0.98095]
[1778200291187,49.1,80002.29,164.6,0.0073,1e-05,0.9701]
[1778200293893,49.1,80007.11,164.6,0.00735,1e-05,0.97502]
[1778200294208,49.1,80006.85,164.6,0.00734,1e-05,0.97475]
[1778200294390,49.1,80006.85,164.6,0.00734,1e-05,0.97475]
[1778200300250,49.1,80005.77,164.6,0.00733,1e-05,0.97365]
[1778200305285,49.1,80005.71,164.6,0.00733,1e-05,0.97359]
[1778200311327,49.1,80005.01,164.6,0.00733,1e-05,0.97287]
[1778200316362,49.1,80006.9,164.6,0.00734,1e-05,0.9748]
[1778200321397,49.1,80006.51,164.6,0.00734,1e-05,0.9744]
[1778200326432,49.1,80006.13,164.6,0.00734,1e-05,0.97401]
[1778200331467,49.1,80014.39,164.6,0.00741,1e-05,0.98248]
[1778200336502,49.1,80010.83,164.6,0.00738,1e-05,0.97883]
[1778200338710,49.1,80006.89,164.6,0.00734,1e-05,0.97479]
[1778200338805,49.1,80002.34,164.6,0.0073,1e-05,0.97015]
[1778200344558,49.1,80002.18,164.6,0.0073,1e-05,0.96999]
[1778200349703,49.1,80007.45,164.6,0.00735,1e-05,0.97536]
[1778200349799,49.1,80008.25,164.6,0.00736,1e-05,0.97618]
[1778200352452,49.1,80009.69,164.6,0.00735,1e-05,0.97584]
[1778200352615,49.1,80009.37,164.6,0.00735,1e-05,0.97551]
[1778200354247,49.1,80009.37,164.6,0.00735,1e-05,0.97551]
[1778200354345,49.1,80010.06,164.6,0.00736,1e-05,0.97622]
[1778200356992,49.1,80010.25,164.6,0.00736,1e-05,0.97641]
[1778200362685,49.1,80010.12,164.6,0.00736,1e-05,0.97628]
[1778200367720,49.1,80010.09,164.6,0.00736,1e-05,0.97625]
[1778200372392,49.1,80010.09,164.6,0.00736,1e-05,0.97625]
[1778200375220,49.1,80010.09,164.6,0.00736,1e-05,0.97625]
[1778200375746,49.1,80010.18,164.6,0.00736,1e-05,0.97634]
[1778200383832,49.1,80010.58,164.6,0.00736,1e-05,0.97675]
[1778200388867,49.1,80018.72,164.6,0.00743,1e-05,0.98512]
[1778200394910,49.1,80021.87,164.6,0.00746,1e-05,0.98837]
[1778200400952,49.1,80022.11,164.6,0.00746,1e-05,0.98862]
[1778200405987,49.1,80030.57,164.6,0.00754,1e-05,0.99741]
[1778200411022,49.1,80029.19,164.6,0.00751,1e-05,0.99413]
[1778200420087,49.1,80029.01,164.6,0.00751,1e-05,0.99394]
[1778200425120,49.1,80028.01,164.6,0.0075,1e-05,0.9929]
[1778200430155,49.1,80022.56,164.6,0.00745,1e-05,0.98725]
[1778200435192,49.1,80022.12,164.6,0.00745,1e-05,0.9868]
[1778200441408,49.1,80021.76,164.6,0.00745,1e-05,0.98643]
[1778200447388,49.1,80020.98,164.6,0.00744,1e-05,0.98562]
[1778200454325,49.1,80021.63,164.6,0.00745,1e-05,0.98629]
[1778200459360,49.1,80018.73,164.6,0.00742,1e-05,0.9833]
[1778200464395,49.1,80019.87,164.6,0.00743,1e-05,0.98448]
[1778200469430,49.1,80022.07,164.6,0.00745,1e-05,0.98675]
[1778200474465,49.1,80021.81,164.6,0.00743,1e-05,0.98465]
[1778200475999,49.1,80022.27,164.6,0.00744,1e-05,0.98512]
[1778200476479,49.1,80022.61,164.6,0.00744,1e-05,0.98547]
[1778200477429,49.1,80022.61,164.6,0.00744,1e-05,0.98547]
[1778200478199,49.1,80024.28,164.6,0.00745,1e-05,0.9872]
[1778200487556,49.1,80025.61,164.6,0.00747,1e-05,0.98858]
[1778200492591,49.1,80025.37,164.6,0.00746,1e-05,0.98833]
[1778200493773,49.1,80025.37,164.6,0.00746,1e-05,0.98833]
[1778200494112,49.1,80025.37,164.6,0.00746,1e-05,0.98833]
[1778200494185,49.1,80025.37,164.6,0.00746,1e-05,0.98833]
[1778200495989,49.1,79994.96,164.6,0.0072,1e-05,0.95727]
[1778200500650,49.1,79988.88,164.6,0.00715,1e-05,0.95116]
[1778200506112,49.1,79991.64,164.6,0.00717,1e-05,0.95393]
[1778200513193,49.1,79991.5,164.6,0.00717,1e-05,0.95379]
[1778200513294,49.1,79991.51,164.6,0.00717,1e-05,0.9538]
[1778200518776,49.1,79995.22,164.6,0.0072,1e-05,0.95753]
[1778200522237,49.1,79995.5,164.6,0.00721,1e-05,0.95782]
[1778200522338,49.1,79995.56,164.6,0.00721,1e-05,0.95788]
[1778200524697,49.1,79995.68,164.6,0.00721,1e-05,0.958]
[1778200524818,49.1,79996.16,164.6,0.00721,1e-05,0.95848]
[1778200526018,49.1,79996.16,164.6,0.00721,1e-05,0.95848]
[1778200526116,49.1,79996.07,164.6,0.00721,1e-05,0.95839]
[1778200531867,49.1,79995.7,164.6,0.0072,1e-05,0.95622]
[1778200532780,49.1,79995.7,164.6,0.0072,1e-05,0.95622]
[1778200532874,49.1,79996.26,164.6,0.0072,1e-05,0.95679]
[1778200537431,49.1,79996.23,164.6,0.0072,1e-05,0.95676]
[1778200537521,49.1,79995.65,164.6,0.00719,1e-05,0.95617]
[1778200542944,49.1,79995.55,164.6,0.00719,1e-05,0.95607]
[1778200547979,49.1,79997.87,164.6,0.00721,1e-05,0.95841]
[1778200554021,49.1,79997.82,164.6,0.00721,1e-05,0.95836]
[1778200557323,49.1,79998.48,164.6,0.00722,1e-05,0.95903]
[1778200557352,49.1,79998.55,164.6,0.00722,1e-05,0.9591]
[1778200557700,49.1,79998.55,164.6,0.00722,1e-05,0.9591]
[1778200558056,49.1,79997.05,164.6,0.00721,1e-05,0.95758]
[1778200563095,49.1,79996.27,164.6,0.0072,1e-05,0.9568]
[1778200568130,49.1,79997.13,164.6,0.00721,1e-05,0.95767]
[1778200577193,49.1,79995.64,164.6,0.00719,1e-05,0.95616]
[1778200582228,49.1,79994.6,164.6,0.00719,1e-05,0.95512]
[1778200590284,49.1,79994.68,164.6,0.00719,1e-05,0.9552]
[1778200595320,49.1,79994.4,164.6,0.00717,1e-05,0.95313]
[1778200600355,49.1,79989.02,164.6,0.00713,1e-05,0.94773]
[1778200605390,49.1,79989.93,164.6,0.00713,1e-05,0.94864]
[1778200610427,49.1,79989.39,164.6,0.00713,1e-05,0.9481]
[1778200615461,49.1,79987.59,164.6,0.00711,1e-05,0.9463]
[1778200622498,49.1,79987.34,164.6,0.00711,1e-05,0.94606]
[1778200628554,49.1,79987.15,164.6,0.00711,1e-05,0.94587]
[1778200636610,49.1,79986.01,164.6,0.0071,1e-05,0.94473]
[1778200641645,49.1,79984.63,164.6,0.00709,1e-05,0.94335]
[1778200646680,49.1,79982.87,164.6,0.00707,1e-05,0.9416]
[1778200652431,49.1,79982.79,164.6,0.00707,1e-05,0.94152]
[1778200657757,49.1,79982.1,164.6,0.00705,1e-05,0.93906]
[1778200663800,49.1,79979.57,164.6,0.00703,1e-05,0.93656]
[1778200668835,49.1,79968.83,164.6,0.00694,1e-05,0.92597]
[1778200673872,49.1,79965.8,164.6,0.00692,1e-05,0.923]
[1778200678907,49.1,79955.1,164.6,0.00683,1e-05,0.91258]
[1778200683942,49.1,79955.92,164.6,0.00684,1e-05,0.91337]
[1778200688977,49.1,79947.61,164.6,0.00677,1e-05,0.90534]
[1778200696422,49.1,79946.11,164.6,0.00676,1e-05,0.9039]
[1778200696720,49.1,79931.01,164.6,0.00664,1e-05,0.88947]
[1778200702068,49.1,79938.47,164.6,0.0067,1e-05,0.89657]
[1778200707103,49.1,79938.64,164.6,0.0067,1e-05,0.89674]
[1778200712138,49.1,79937.9,164.6,0.00668,1e-05,0.89432]
[1778200712827,49.1,79937.9,164.6,0.00668,1e-05,0.89432]
[1778200713145,49.1,79937.63,164.6,0.00668,1e-05,0.89406]
[1778200718180,49.1,79937.57,164.6,0.00668,1e-05,0.894]
[1778200723215,49.1,79938.32,164.6,0.00668,1e-05,0.89472]
[1778200728250,49.1,79928.81,164.6,0.00661,1e-05,0.88569]
[1778200733285,49.1,79931.62,164.6,0.00663,1e-05,0.88835]
[1778200733912,49.1,79931.62,164.6,0.00663,1e-05,0.88835]
[1778200734058,49.1,79931.62,164.6,0.00663,1e-05,0.88835]
[1778200743355,49.1,79926.44,164.6,0.00659,1e-05,0.88345]
[1778200748420,49.1,79934.58,164.6,0.00665,1e-05,0.89116]
[1778200750222,49.1,79934.29,164.6,0.00665,1e-05,0.89088]
[1778200750433,49.1,79934.19,164.6,0.00665,1e-05,0.89079]
[1778200753761,49.1,79934.23,164.6,0.00665,1e-05,0.89083]
[1778200754461,49.1,79934.27,164.6,0.00665,1e-05,0.89086]
[1778200758233,49.1,79933.58,164.6,0.00665,1e-05,0.89021]
[1778200758503,49.1,79927.55,164.6,0.0066,1e-05,0.8845]
[1778200758935,49.1,79927.55,164.6,0.0066,1e-05,0.8845]
[1778200759045,49.1,79927.55,164.6,0.0066,1e-05,0.8845]
[1778200761447,49.1,79918.11,164.6,0.00653,1e-05,0.87561]
[1778200761510,49.1,79919.38,164.6,0.00654,1e-05,0.8768]
[1778200764684,49.1,79918.58,164.6,0.00653,1e-05,0.87605]
[1778200764785,49.1,79918.57,164.6,0.00653,1e-05,0.87604]
[1778200765547,49.1,79918.57,164.6,0.00653,1e-05,0.87604]
[1778200765648,49.1,79918.47,164.6,0.00653,1e-05,0.87595]
[1778200766333,49.1,79918.47,164.6,0.00653,1e-05,0.87595]
[1778200766545,49.1,79918.72,164.6,0.00653,1e-05,0.87619]
[1778200771580,49.1,79919.16,164.6,0.00652,1e-05,0.87491]
[1778200772931,49.1,79919.45,164.6,0.00652,1e-05,0.87518]
[1778200773594,49.1,79919.77,164.6,0.00653,1e-05,0.87548]
[1778200778629,49.1,79919.37,164.6,0.00652,1e-05,0.87511]
[1778200782455,49.1,79919.41,164.6,0.00652,1e-05,0.87515]
[1778200784173,49.1,79919.41,164.6,0.00652,1e-05,0.87515]
[1778200789707,49.1,79923.89,164.6,0.00656,1e-05,0.87935]
[1778200794742,49.1,79922.12,164.6,0.00654,1e-05,0.87769]
[1778200799777,49.1,79921.79,164.6,0.00654,1e-05,0.87738]
[1778200804812,49.1,79921.45,164.6,0.00654,1e-05,0.87706]
[1778200807473,49.1,79920.77,164.6,0.00653,1e-05,0.87642]
[1778200808425,49.1,79919.77,164.6,0.00653,1e-05,0.87548]
[1778200814882,49.1,79921.03,164.6,0.00654,1e-05,0.87667]
[1778200819917,49.1,79925.75,164.6,0.00657,1e-05,0.8811]
[1778200822438,49.1,79925.75,164.6,0.00657,1e-05,0.8811]
[1778200826629,49.1,79922.68,164.6,0.00655,1e-05,0.87821]
[1778200827144,49.1,79922.51,164.6,0.00655,1e-05,0.87806]
[1778200832641,49.1,79922.87,164.6,0.00655,1e-05,0.87839]
[1778200838043,49.1,79922.85,164.6,0.00654,1e-05,0.87669]
[1778200845092,49.1,79922.93,164.6,0.00654,1e-05,0.87676]
[1778200850127,49.1,79924.19,164.6,0.00655,1e-05,0.87794]
[1778200855162,49.1,79925.15,164.6,0.00656,1e-05,0.87885]
[1778200861204,49.1,79925.0,164.6,0.00655,1e-05,0.87871]
[1778200866239,49.1,79926.61,164.6,0.00657,1e-05,0.88022]
[1778200872281,49.1,79924.26,164.6,0.00655,1e-05,0.87801]
[1778200877411,49.1,79924.47,164.6,0.00655,1e-05,0.87821]
[1778200880098,49.1,79924.67,164.6,0.00655,1e-05,0.8784]
[1778200885372,49.1,79932.6,164.6,0.00661,1e-05,0.88587]
[1778200887409,49.1,79932.6,164.6,0.00661,1e-05,0.88587]
[1778200893428,49.1,79932.95,164.6,0.0066,1e-05,0.88451]
[1778200898318,49.1,79932.87,164.6,0.0066,1e-05,0.88443]
[1778200903498,49.1,79931.63,164.6,0.00659,1e-05,0.88326]
[1778200908533,49.1,79932.36,164.6,0.0066,1e-05,0.88395]
[1778200913569,49.1,79931.66,164.6,0.00659,1e-05,0.88329]
[1778200921624,49.1,79931.85,164.6,0.0066,1e-05,0.88347]
[1778200926659,49.1,79932.55,164.6,0.0066,1e-05,0.88413]
[1778200931694,49.1,79931.94,164.6,0.0066,1e-05,0.88355]
[1778200941765,49.1,79931.18,164.6,0.00659,1e-05,0.88283]
[1778200946800,49.1,79931.39,164.6,0.00659,1e-05,0.88303]
[1778200951836,49.1,79931.43,164.6,0.00658,1e-05,0.88137]
[1778200956871,49.1,79931.42,164.6,0.00658,1e-05,0.88136]
[1778200957375,49.1,79931.42,164.6,0.00658,1e-05,0.88136]
[1778200959066,49.1,79931.72,164.6,0.00658,1e-05,0.88165]
[1778200964927,49.1,79931.72,164.6,0.00658,1e-05,0.88165]
[1778200967446,49.1,79930.69,164.6,0.00657,1e-05,0.88068]
[1778200971337,49.1,79931.09,164.6,0.00658,1e-05,0.88105]
[1778200977011,49.1,79929.08,164.6,0.00656,1e-05,0.87916]
[1778200982046,49.1,79929.24,164.6,0.00656,1e-05,0.87931]
[1778200987081,49.1,79930.24,164.6,0.00657,1e-05,0.88025]
[1778200992411,49.1,79930.17,164.6,0.00657,1e-05,0.88019]
[1778200995904,49.1,79930.38,164.6,0.00657,1e-05,0.88038]
[1778200997218,49.1,79930.39,164.6,0.00657,1e-05,0.88039]
[1778201001912,49.1,79929.87,164.6,0.00657,1e-05,0.8799]
[1778201002146,49.1,79929.89,164.6,0.00657,1e-05,0.87992]
[1778201007991,49.1,79928.75,164.6,0.00656,1e-05,0.87885]
[1778201012419,49.1,79929.28,164.6,0.00655,1e-05,0.87766]
[1778201014025,49.1,79928.91,164.6,0.00655,1e-05,0.87731]
[1778201017386,49.1,79930.06,164.6,0.00656,1e-05,0.87839]
[1778201020097,49.1,79929.58,164.6,0.00655,1e-05,0.87794]
[1778201025348,49.1,79927.64,164.6,0.00654,1e-05,0.87612]
[1778201030383,49.1,79926.92,164.6,0.00653,1e-05,0.87544]
[1778201036425,49.1,79925.86,164.6,0.00652,1e-05,0.87445]
[1778201041460,49.1,79913.57,164.6,0.00643,1e-05,0.863]
[1778201046495,49.1,79906.09,164.6,0.00637,1e-05,0.85609]
[1778201047442,49.1,79906.09,164.6,0.00637,1e-05,0.85609]
[1778201050505,49.1,79907.34,164.6,0.00638,1e-05,0.85724]
[1778201055558,49.1,79910.49,164.6,0.00641,1e-05,0.86015]
[1778201057418,49.1,79909.67,164.6,0.0064,1e-05,0.85939]
[1778201062702,49.1,79910.16,164.6,0.0064,1e-05,0.85984]
[1778201068649,49.1,79910.51,164.6,0.00641,1e-05,0.86017]
[1778201072400,49.1,79910.08,164.6,0.00639,1e-05,0.8581]
[1778201074839,49.1,79910.63,164.6,0.00639,1e-05,0.85861]
[1778201077282,49.1,79911.48,164.6,0.0064,1e-05,0.8594]
[1778201079439,49.1,79911.07,164.6,0.0064,1e-05,0.85902]
[1778201079535,49.1,79911.07,164.6,0.0064,1e-05,0.85902]
[1778201080602,49.1,79910.84,164.6,0.0064,1e-05,0.85881]
[1778201085769,49.1,79912.72,164.6,0.00641,1e-05,0.86054]
[1778201090804,49.1,79912.99,164.6,0.00641,1e-05,0.86079]
[1778201096846,49.1,79912.4,164.6,0.00641,1e-05,0.86025]
[1778201099617,49.1,79913.82,164.6,0.00642,1e-05,0.86156]
[1778201099867,49.1,79913.87,164.6,0.00642,1e-05,0.86161]
[1778201101771,49.1,79913.5,164.6,0.00642,1e-05,0.86192]
[1778201101881,49.11,79913.81,164.6,0.00643,1e-05,0.86287]
[1778201102832,49.11,79913.81,164.6,0.00643,1e-05,0.86287]
[1778201102888,49.11,79908.7,164.6,0.00639,1e-05,0.85814]
[1778201103551,49.11,79908.7,164.6,0.00639,1e-05,0.85814]
[1778201103895,49.11,79901.53,164.6,0.00634,1e-05,0.85155]
[1778201105035,49.11,79901.53,164.6,0.00634,1e-05,0.85155]
[1778201105113,49.11,79903.24,164.6,0.00635,1e-05,0.85312]
[1778201105457,49.11,79903.24,164.6,0.00635,1e-05,0.85312]
[1778201105864,49.11,79903.24,164.6,0.00635,1e-05,0.85312]
[1778201105909,49.17,79904.05,164.6,0.00641,1e-05,0.86037]
[1778201110945,49.17,79902.64,164.6,0.0064,1e-05,0.85907]
[1778201115980,49.17,79892.57,164.6,0.00632,1e-05,0.84982]
[1778201117407,49.17,79891.51,164.6,0.00631,1e-05,0.84885]
[1778201121733,49.17,79891.44,164.6,0.00631,1e-05,0.84879]
[1778201127059,49.17,79891.22,164.6,0.00631,1e-05,0.84859]
[1778201132094,49.17,79889.41,164.6,0.00629,1e-05,0.84529]
[1778201138136,49.17,79888.27,164.6,0.00628,1e-05,0.84425]
[1778201143706,49.17,79888.73,164.6,0.00628,1e-05,0.84467]
[1778201150220,49.17,79884.56,164.6,0.00625,1e-05,0.84089]
[1778201155231,49.17,79884.95,164.6,0.00625,1e-05,0.84124]
[1778201160290,49.17,79884.97,164.6,0.00625,1e-05,0.84126]
[1778201165325,49.17,79882.34,164.6,0.00623,1e-05,0.83888]
[1778201171983,49.17,79881.77,164.6,0.00623,1e-05,0.83836]
[1778201172360,49.17,79881.73,164.6,0.00623,1e-05,0.83833]
[1778201177409,49.17,79871.45,164.6,0.00615,1e-05,0.82908]
[1778201183451,49.17,79871.3,164.6,0.00615,1e-05,0.82894]
[1778201188486,49.17,79869.61,164.6,0.00614,1e-05,0.82743]
[1778201194528,49.17,79869.89,164.6,0.00613,1e-05,0.82606]
[1778201199563,49.17,79869.4,164.6,0.00613,1e-05,0.82562]
[1778201204598,49.17,79869.18,164.6,0.00612,1e-05,0.82543]
[1778201212655,49.17,79869.13,164.6,0.00612,1e-05,0.82538]
[1778201218697,49.17,79869.24,164.6,0.00612,1e-05,0.82548]
[1778201223732,49.17,79869.43,164.6,0.00613,1e-05,0.82565]
[1778201228767,49.17,79869.26,164.6,0.00612,1e-05,0.8255]
[1778201233802,49.17,79868.86,164.6,0.00612,1e-05,0.82514]
[1778201237467,49.17,79869.08,164.6,0.00612,1e-05,0.82534]
[1778201243771,49.17,79867.7,164.6,0.00611,1e-05,0.82411]
[1778201243872,49.17,79855.53,164.6,0.00602,1e-05,0.81332]
[1778201245095,49.17,79855.53,164.6,0.00602,1e-05,0.81332]
[1778201245153,49.17,79855.33,164.6,0.00602,1e-05,0.81315]
[1778201246124,49.17,79855.33,164.6,0.00602,1e-05,0.81315]
[1778201246225,49.23,79852.71,164.6,0.00606,1e-05,0.81711]
[1778201247865,49.23,79853.55,164.6,0.00606,1e-05,0.81785]
[1778201247900,49.23,79853.93,164.6,0.00606,1e-05,0.81819]
[1778201249775,49.29,79853.77,164.6,0.00612,1e-05,0.82434]
[1778201250244,49.29,79853.77,164.6,0.00612,1e-05,0.82434]
[1778201250292,49.41,79853.59,164.6,0.00622,1e-05,0.83685]
[1778201255897,49.41,79854.63,164.6,0.00622,1e-05,0.83615]
[1778201264016,49.41,79853.07,164.6,0.0062,1e-05,0.83475]
[1778201265269,49.41,79853.07,164.6,0.0062,1e-05,0.83475]
[1778201266127,49.41,79853.74,164.6,0.00621,1e-05,0.83535]
[1778201267691,49.47,79852.17,164.6,0.00625,1e-05,0.8403]
[1778201268121,49.47,79852.17,164.6,0.00625,1e-05,0.8403]
[1778201268133,49.47,79852.1,164.6,0.00625,1e-05,0.84024]
[1778201274087,49.72,79853.37,164.6,0.00649,1e-05,0.86839]
[1778201274797,49.72,79853.37,164.6,0.00649,1e-05,0.86839]
[1778201275094,49.72,79853.07,164.6,0.00649,1e-05,0.86877]
[1778201275705,49.72,79853.07,164.6,0.00649,1e-05,0.86877]
[1778201276101,49.72,79853.02,164.6,0.00649,1e-05,0.86872]
[1778201281136,49.75,79852.34,164.6,0.00651,1e-05,0.87137]
[1778201286138,49.78,79851.58,164.6,0.00653,1e-05,0.87329]
[1778201286174,49.78,79849.61,164.6,0.00652,1e-05,0.87212]
[1778201286898,49.78,79849.61,164.6,0.00652,1e-05,0.87212]
[1778201292213,49.79,79843.58,164.6,0.00648,1e-05,0.86722]
[1778201292473,49.79,79843.58,164.6,0.00648,1e-05,0.86722]
[1778201298255,49.79,79844.86,164.6,0.00649,1e-05,0.8684]
[1778201302523,49.79,79847.14,164.6,0.00651,1e-05,0.8705]
[1778201303094,49.79,79847.14,164.6,0.00651,1e-05,0.8705]
[1778201307500,49.79,79853.25,164.6,0.00655,1e-05,0.87615]
[1778201310744,49.79,79855.18,164.6,0.00657,1e-05,0.87794]
[1778201317445,49.79,79856.55,164.6,0.00657,1e-05,0.87751]
[1778201322929,49.79,79856.53,164.6,0.00657,1e-05,0.8775]
[1778201328792,49.79,79858.63,164.6,0.00658,1e-05,0.87945]
[1778201328799,49.79,79858.05,164.6,0.00658,1e-05,0.87891]
[1778201329603,49.79,79858.05,164.6,0.00658,1e-05,0.87891]
[1778201329694,49.79,79857.44,164.6,0.00658,1e-05,0.879]
[1778201335315,49.79,79858.71,164.6,0.00659,1e-05,0.88018]
[1778201342571,49.79,79858.93,164.6,0.00659,1e-05,0.88038]
[1778201347466,49.79,79859.35,164.6,0.00659,1e-05,0.88078]
[1778201352329,49.79,79859.92,164.6,0.0066,1e-05,0.88131]
[1778201358683,49.79,79859.91,164.6,0.0066,1e-05,0.8813]
[1778201364596,49.79,79859.89,164.6,0.0066,1e-05,0.88128]
[1778201364653,49.79,79859.89,164.6,0.0066,1e-05,0.88128]
[1778201369760,49.82,79859.91,164.6,0.00663,1e-05,0.8846]
[1778201370789,49.82,79859.91,164.6,0.00663,1e-05,0.8846]
[1778201372599,49.84,79864.74,164.6,0.00666,1e-05,0.88873]
[1778201372781,49.84,79863.88,164.6,0.00666,1e-05,0.88859]
[1778201376759,49.84,79865.55,164.6,0.00668,1e-05,0.89016]
[1778201381832,49.84,79866.66,164.6,0.00668,1e-05,0.8912]
[1778201383736,49.84,79860.53,164.6,0.00664,1e-05,0.88545]
[1778201383858,49.84,79861.07,164.6,0.00664,1e-05,0.88596]
[1778201388991,49.85,79860.06,164.6,0.00664,1e-05,0.88634]
[1778201389914,49.87,79859.97,164.6,0.00666,1e-05,0.88824]
[1778201390418,49.87,79859.97,164.6,0.00666,1e-05,0.88824]
[1778201391544,49.88,79863.89,164.6,0.0067,1e-05,0.89324]
[1778201394272,49.9,79863.37,164.6,0.00671,1e-05,0.89408]
[1778201395125,49.91,79863.41,164.6,0.00672,1e-05,0.89545]
[1778201395950,49.91,79863.34,164.6,0.00673,1e-05,0.89605]
[1778201397283,49.91,79863.34,164.6,0.00673,1e-05,0.89605]
[1778201398562,49.91,79863.07,164.6,0.00672,1e-05,0.89579]
[1778201401478,49.91,79862.07,164.6,0.00672,1e-05,0.89485]
[1778201401992,49.91,79861.44,164.6,0.00671,1e-05,0.89426]
[1778201406315,49.93,79858.78,164.6,0.00671,1e-05,0.89375]
[1778201406344,49.94,79857.22,164.6,0.0067,1e-05,0.89295]
[1778201407979,49.94,79852.01,164.6,0.00666,1e-05,0.88872]
[1778201408034,49.94,79850.3,164.6,0.00665,1e-05,0.88712]
[1778201409156,49.94,79850.3,164.6,0.00665,1e-05,0.88712]
[1778201409257,49.95,79850.32,164.6,0.00666,1e-05,0.8878]
[1778201412451,49.96,79850.31,164.6,0.00666,1e-05,0.88846]
[1778201416855,49.96,79847.62,164.6,0.00664,1e-05,0.88594]
[1778201417100,49.96,79847.56,164.6,0.00664,1e-05,0.88589]
[1778201419468,49.96,79848.27,164.6,0.00665,1e-05,0.88721]
[1778201421671,49.98,79848.11,164.6,0.00667,1e-05,0.88904]
[1778201422442,49.98,79848.11,164.6,0.00667,1e-05,0.88904]
[1778201422135,49.99,79848.06,164.6,0.00667,1e-05,0.88965]
[1778201423142,49.99,79848.1,164.6,0.00667,1e-05,0.88969]
[1778201425529,50.0,79850.61,164.6,0.0067,1e-05,0.89337]
[1778201425678,50.0,79850.61,164.6,0.0067,1e-05,0.89337]
[1778201431630,50.03,79849.1,164.6,0.00672,1e-05,0.89527]
[1778201432455,50.04,79849.1,164.6,0.00672,1e-05,0.89487]
[1778201437671,50.04,79849.29,164.6,0.00672,1e-05,0.89505]
[1778201443284,50.04,79844.81,164.6,0.00668,1e-05,0.89085]
[1778201444020,50.04,79844.81,164.6,0.00668,1e-05,0.89085]
[1778201444291,50.04,79844.23,164.6,0.00668,1e-05,0.89031]
[1778201449326,50.08,79844.02,164.6,0.00671,1e-05,0.89408]
[1778201449948,50.08,79844.02,164.6,0.00671,1e-05,0.89408]
[1778201459396,50.14,79841.51,164.6,0.00675,1e-05,0.89835]
[1778201464431,50.17,79841.42,164.6,0.00678,1e-05,0.90158]
[1778201467457,50.18,79841.95,164.6,0.00679,1e-05,0.90341]
[1778201468488,50.18,79841.95,164.6,0.0068,1e-05,0.90408]
[1778201474506,50.23,79841.81,164.6,0.00684,1e-05,0.90861]
[1778201477423,50.24,79842.53,164.6,0.00685,1e-05,0.91063]
[1778201480705,50.26,79842.14,164.6,0.00687,1e-05,0.91226]
[1778201482353,50.27,79842.18,164.6,0.00688,1e-05,0.91364]
[1778201486732,50.29,79840.95,164.6,0.00689,1e-05,0.91514]
[1778201494645,50.35,79841.82,164.6,0.00694,1e-05,0.92026]
[1778201499680,50.38,79839.78,164.6,0.00695,1e-05,0.92166]
[1778201505022,50.4,79828.83,164.6,0.00688,1e-05,0.9139]
[1778201508059,50.47,79824.69,164.6,0.00692,1e-05,0.91792]
[1778201508336,50.47,79824.69,164.6,0.00692,1e-05,0.91792]
[1778201509565,50.53,79814.34,164.6,0.00689,1e-05,0.9147]
[1778201509843,50.59,79809.17,164.6,0.00691,1e-05,0.9164]
[1778201511059,50.65,79806.89,164.6,0.00695,1e-05,0.92084]
[1778201511120,50.66,79806.95,164.6,0.00695,1e-05,0.92156]
[1778201516801,50.66,79802.63,164.6,0.00692,1e-05,0.91746]
[1778201521836,50.66,79802.28,164.6,0.00691,1e-05,0.91713]
[1778201523513,50.66,79802.28,164.6,0.00691,1e-05,0.91713]
[1778201523545,50.66,79801.11,164.6,0.00691,1e-05,0.91602]
[1778201524250,50.66,79801.11,164.6,0.00691,1e-05,0.91602]
[1778201524351,50.66,79796.45,164.6,0.00687,1e-05,0.91161]
[1778201529892,50.72,79792.51,164.6,0.00689,1e-05,0.91446]
[1778201534928,50.72,79793.73,164.6,0.0069,1e-05,0.91562]
[1778201538193,50.72,79795.29,164.6,0.00692,1e-05,0.9171]
[1778201538294,50.72,79796.19,164.6,0.00692,1e-05,0.91795]
[1778201538973,50.72,79796.19,164.6,0.00692,1e-05,0.91795]
[1778201539074,50.77,79796.72,164.6,0.00698,1e-05,0.92506]
[1778201544998,50.77,79797.8,164.6,0.00699,1e-05,0.92609]
[1778201550033,50.77,79797.78,164.6,0.00699,1e-05,0.92607]
[1778201555068,50.77,79797.25,164.6,0.00697,1e-05,0.9238]
[1778201560103,50.77,79796.3,164.6,0.00697,1e-05,0.9229]
[1778201567153,50.77,79796.79,164.6,0.00697,1e-05,0.92336]
[1778201572187,50.77,79791.87,164.6,0.00693,1e-05,0.91869]
[1778201572943,50.77,79791.87,164.6,0.00693,1e-05,0.91869]
[1778201573194,50.77,79791.09,164.6,0.00693,1e-05,0.91795]
[1778201575224,50.83,79790.8,164.6,0.00698,1e-05,0.92427]
[1778201575261,50.89,79785.55,164.6,0.00699,1e-05,0.92589]
[1778201577087,50.89,79777.4,164.6,0.00693,1e-05,0.91815]
[1778201577224,50.89,79776.91,164.6,0.00692,1e-05,0.91769]
[1778201577816,50.89,79776.91,164.6,0.00692,1e-05,0.91769]
[1778201577914,50.89,79776.91,164.6,0.00692,1e-05,0.91769]
[1778201578231,50.95,79776.04,164.6,0.00697,1e-05,0.92345]
[1778201583266,50.95,79780.29,164.6,0.00701,1e-05,0.92749]
[1778201590004,50.95,79781.9,164.6,0.00702,1e-05,0.92902]
[1778201592498,50.95,79777.78,164.6,0.00699,1e-05,0.9251]
[1778201596010,50.95,79776.65,164.6,0.00698,1e-05,0.92403]
[1778201597288,50.95,79777.75,164.6,0.00699,1e-05,0.92507]
[1778201602145,50.95,79777.12,164.6,0.00698,1e-05,0.92447]
[1778201607493,50.95,79779.43,164.6,0.007,1e-05,0.92667]
[1778201608222,50.95,79780.27,164.6,0.00701,1e-05,0.92747]
[1778201613481,50.95,79782.38,164.6,0.00701,1e-05,0.92771]
[1778201617492,50.95,79782.55,164.6,0.00701,1e-05,0.92787]
[1778201620387,50.95,79782.55,164.6,0.00701,1e-05,0.92787]
[1778201622485,50.95,79782.55,164.6,0.00701,1e-05,0.92787]
[1778201626489,50.95,79781.76,164.6,0.00701,1e-05,0.92712]
[1778201632614,50.95,79783.5,164.6,0.00702,1e-05,0.92878]
[1778201637649,50.95,79788.06,164.6,0.00706,1e-05,0.93313]
[1778201642684,50.95,79787.58,164.6,0.00705,1e-05,0.93267]
[1778201647719,50.95,79788.15,164.6,0.00706,1e-05,0.93322]
[1778201652754,50.95,79785.52,164.6,0.00704,1e-05,0.9307]
[1778201657434,50.95,79784.87,164.6,0.00703,1e-05,0.93008]
[1778201662959,50.95,79780.39,164.6,0.007,1e-05,0.92582]
[1778201669704,50.95,79779.45,164.6,0.00699,1e-05,0.92492]
[1778201671897,50.95,79766.48,164.6,0.00687,1e-05,0.91092]
[1778201674991,50.95,79768.29,164.6,0.00689,1e-05,0.91262]
[1778201680973,50.95,79769.86,164.6,0.0069,1e-05,0.9141]
[1778201687427,50.95,79773.49,164.6,0.00693,1e-05,0.91752]
[1778201693127,50.95,79774.45,164.6,0.00694,1e-05,0.91842]
[1778201697433,50.95,79773.35,164.6,0.00693,1e-05,0.91739]
[1778201699319,50.95,79773.97,164.6,0.00693,1e-05,0.91797]
[1778201702435,50.95,79773.89,164.6,0.00693,1e-05,0.9179]
[1778201702603,50.95,79773.89,164.6,0.00693,1e-05,0.9179]
[1778201702614,50.95,79772.6,164.6,0.00692,1e-05,0.91668]
[1778201705384,51.01,79769.7,164.6,0.00695,1e-05,0.9205]
[1778201707369,51.13,79768.91,164.6,0.00706,1e-05,0.93292]
[1778201711563,51.37,79769.23,164.6,0.00729,1e-05,0.95986]
[1778201717226,51.78,79765.71,164.6,0.00767,1e-05,1.00385]
[1778201722261,51.92,79766.65,164.6,0.00782,1e-05,1.02064]
[1778201725557,51.93,79767.11,164.6,0.00783,1e-05,1.0225]
[1778201727053,51.95,79766.34,164.6,0.00784,1e-05,1.02312]
[1778201729454,51.96,79767.11,164.6,0.00786,1e-05,1.0253]
[1778201729771,51.96,79767.11,164.6,0.00786,1e-05,1.0253]
[1778201735352,52.0,79769.39,164.6,0.00791,1e-05,1.03061]
[1778201740387,52.03,79767.67,164.6,0.00792,1e-05,1.03236]
[1778201742492,52.04,79767.37,164.6,0.00793,1e-05,1.03276]
[1778201742500,52.04,79767.37,164.6,0.00793,1e-05,1.03346]
[1778201748455,52.05,79769.27,164.6,0.00795,1e-05,1.0361]
[1778201749430,52.05,79771.1,164.6,0.00797,1e-05,1.03798]
[1778201749580,52.05,79776.56,164.6,0.00802,1e-05,1.04359]
[1778201750086,52.05,79776.56,164.6,0.00802,1e-05,1.04359]
[1778201750457,52.05,79776.91,164.6,0.00803,1e-05,1.04465]
[1778201755492,52.05,79777.23,164.6,0.00803,1e-05,1.04498]
[1778201762541,52.05,79777.73,164.6,0.00804,1e-05,1.0455]
[1778201767583,52.05,79777.89,164.6,0.00804,1e-05,1.04566]
[1778201772619,52.05,79781.57,164.6,0.00807,1e-05,1.04946]
[1778201777654,52.05,79781.03,164.6,0.00807,1e-05,1.0489]
[1778201782689,52.05,79781.19,164.6,0.00807,1e-05,1.04907]
[1778201789738,52.05,79783.1,164.6,0.00808,1e-05,1.05104]
[1778201794773,52.05,79782.5,164.6,0.00806,1e-05,1.04849]
[1778201796478,52.05,79781.17,164.6,0.00805,1e-05,1.04712]
[1778201796787,52.06,79782.44,164.6,0.00807,1e-05,1.04914]
[1778201797135,52.06,79782.44,164.6,0.00807,1e-05,1.04914]
[1778201803208,52.1,79779.72,164.6,0.00808,1e-05,1.05057]
[1778201803281,52.1,79779.72,164.6,0.00808,1e-05,1.05057]
[1778201804215,52.1,79778.33,164.6,0.00808,1e-05,1.04984]
[1778201807072,52.11,79775.77,164.6,0.00807,1e-05,1.04862]
[1778201807860,52.11,79775.77,164.6,0.00807,1e-05,1.04862]
[1778201807864,52.13,79742.75,164.6,0.00779,1e-05,1.01636]
[1778201807965,52.13,79742.75,164.6,0.00779,1e-05,1.01636]
[1778201808049,52.13,79742.75,164.6,0.00779,1e-05,1.01636]
[1778201808639,52.13,79742.75,164.6,0.00779,1e-05,1.01636]
[1778201808777,52.13,79742.75,164.6,0.00779,1e-05,1.01636]
[1778201808865,52.13,79742.75,164.6,0.00779,1e-05,1.01636]
[1778201808951,52.13,79739.09,164.6,0.00776,1e-05,1.01337]
[1778201809398,52.13,79739.09,164.6,0.00776,1e-05,1.01337]
[1778201809600,52.13,79739.09,164.6,0.00776,1e-05,1.01337]
[1778201810048,52.19,79737.86,164.6,0.00781,1e-05,1.01899]
[1778201810418,52.19,79737.86,164.6,0.00781,1e-05,1.01899]
[1778201812437,52.26,79742.42,164.6,0.00792,1e-05,1.03119]
[1778201815328,52.27,79741.46,164.6,0.00792,1e-05,1.03161]
[1778201815413,52.27,79741.32,164.6,0.00793,1e-05,1.03217]
[1778201817367,52.27,79741.47,164.6,0.00793,1e-05,1.03232]
[1778201823978,52.27,79743.74,164.6,0.00795,1e-05,1.03463]
[1778201829013,52.27,79745.89,164.6,0.00797,1e-05,1.03682]
[1778201834381,52.27,79746.45,164.6,0.00797,1e-05,1.03739]
[1778201840092,52.27,79749.61,164.6,0.008,1e-05,1.04062]
[1778201845136,52.27,79752.74,164.6,0.00803,1e-05,1.04383]
[1778201850171,52.27,79755.34,164.6,0.00805,1e-05,1.04649]
[1778201851375,52.27,79755.34,164.6,0.00805,1e-05,1.04649]
[1778201851382,52.27,79755.34,164.6,0.00805,1e-05,1.04649]
[1778201852438,52.27,79755.31,164.6,0.00804,1e-05,1.04454]
[1778201857948,52.27,79756.06,164.6,0.00804,1e-05,1.04531]
[1778201867439,52.27,79758.33,164.6,0.00806,1e-05,1.04764]
[1778201867450,52.27,79758.33,164.6,0.00806,1e-05,1.04764]
[1778201870121,52.27,79758.42,164.6,0.00806,1e-05,1.04773]
[1778201875346,52.27,79757.43,164.6,0.00805,1e-05,1.04671]
[1778201883402,52.27,79757.85,164.6,0.00806,1e-05,1.04715]
[1778201885461,52.27,79757.95,164.6,0.00806,1e-05,1.04725]
[1778201890802,52.27,79758.63,164.6,0.00806,1e-05,1.04795]
[1778201891218,52.27,79758.63,164.6,0.00806,1e-05,1.04795]
[1778201892555,52.27,79768.97,164.6,0.00816,1e-05,1.05863]
[1778201893866,52.27,79769.7,164.6,0.00816,1e-05,1.05939]
[1778201898171,52.27,79771.67,164.6,0.00818,1e-05,1.06144]
[1778201902441,52.27,79773.04,164.6,0.00819,1e-05,1.06286]
[1778201906809,52.27,79773.04,164.6,0.00819,1e-05,1.06286]
[1778201913612,52.27,79773.07,164.6,0.00818,1e-05,1.06095]
[1778201918648,52.27,79773.31,164.6,0.00818,1e-05,1.0612]
[1778201923683,52.27,79773.55,164.6,0.00818,1e-05,1.06145]
[1778201928718,52.27,79773.65,164.6,0.00818,1e-05,1.06155]
[1778201932501,52.27,79784.96,164.6,0.00829,1e-05,1.07337]
[1778201937361,52.27,79784.7,164.6,0.00828,1e-05,1.0731]
[1778201943823,52.27,79785.78,164.6,0.00829,1e-05,1.07423]
[1778201948859,52.27,79790.83,164.6,0.00834,1e-05,1.07954]
[1778201953893,52.27,79790.71,164.6,0.00834,1e-05,1.07942]
[1778201958928,52.27,79791.99,164.6,0.00835,1e-05,1.08077]
[1778201961718,52.27,79792.14,164.6,0.00835,1e-05,1.08093]
[1778201966984,52.27,79802.83,164.6,0.00845,1e-05,1.09226]
[1778201972019,52.27,79807.79,164.6,0.00848,1e-05,1.09556]
[1778201977055,52.27,79808.26,164.6,0.00849,1e-05,1.09606]
[1778201983097,52.27,79809.94,164.6,0.0085,1e-05,1.09786]
[1778201988132,52.27,79819.93,164.6,0.0086,1e-05,1.10858]
[1778201993167,52.27,79820.72,164.6,0.0086,1e-05,1.10943]
[1778201998202,52.27,79822.83,164.6,0.00862,1e-05,1.11171]
[1778202001577,52.27,79824.83,164.6,0.00864,1e-05,1.11387]
[1778202002086,52.27,79824.83,164.6,0.00864,1e-05,1.11387]
[1778202002231,52.27,79847.27,164.6,0.00886,1e-05,1.13838]
[1778202003279,52.27,79847.27,164.6,0.00886,1e-05,1.13838]
[1778202003881,52.27,79847.27,164.6,0.00886,1e-05,1.13838]
[1778202005276,52.27,79853.68,164.6,0.00892,1e-05,1.14545]
[1778202008452,52.27,79858.35,164.6,0.00896,1e-05,1.15063]
[1778202010468,52.27,79858.8,164.6,0.00897,1e-05,1.15113]
[1778202016328,52.27,79859.27,164.6,0.00897,1e-05,1.15166]
[1778202021363,52.27,79859.85,164.6,0.00898,1e-05,1.1523]
[1778202026398,52.27,79865.37,164.6,0.00903,1e-05,1.15846]
[1778202031433,52.27,79867.48,164.6,0.00904,1e-05,1.15874]
[1778202036468,52.27,79868.97,164.6,0.00905,1e-05,1.16041]
[1778202041503,52.27,79870.89,164.6,0.00907,1e-05,1.16256]
[1778202046538,52.27,79873.25,164.6,0.00909,1e-05,1.1652]
[1778202051574,52.27,79874.63,164.6,0.00911,1e-05,1.16675]
[1778202053588,52.27,79889.53,164.6,0.00926,1e-05,1.1836]
[1778202058623,52.27,79879.82,164.6,0.00916,1e-05,1.1726]
[1778202063658,52.27,79878.08,164.6,0.00914,1e-05,1.17064]
[1778202068693,52.27,79879.94,164.6,0.00916,1e-05,1.17273]
[1778202070143,52.27,79879.94,164.6,0.00916,1e-05,1.17273]
[1778202079770,52.27,79881.3,164.6,0.00917,1e-05,1.17427]
[1778202084805,52.27,79880.52,164.6,0.00917,1e-05,1.17339]
[1778202089840,52.27,79882.15,164.6,0.00918,1e-05,1.17523]
[1778202094875,52.27,79881.61,164.6,0.00916,1e-05,1.17253]
[1778202099910,52.27,79882.55,164.6,0.00917,1e-05,1.17359]
[1778202104946,52.27,79891.99,164.6,0.00927,1e-05,1.18429]
[1778202109983,52.27,79891.99,164.6,0.00927,1e-05,1.18429]
[1778202115018,52.27,79892.98,164.6,0.00928,1e-05,1.18542]
[1778202120053,52.27,79883.87,164.6,0.00918,1e-05,1.17508]
[1778202125088,52.27,79880.95,164.6,0.00915,1e-05,1.17178]
[1778202130123,52.27,79881.02,164.6,0.00916,1e-05,1.17186]
[1778202135158,52.27,79879.02,164.6,0.00914,1e-05,1.1696]
[1778202142207,52.27,79878.2,164.6,0.00913,1e-05,1.16868]
[1778202147242,52.27,79878.28,164.6,0.00913,1e-05,1.16877]
[1778202152277,52.27,79877.97,164.6,0.00911,1e-05,1.16633]
[1778202157452,52.27,79879.36,164.6,0.00912,1e-05,1.1679]
[1778202160770,52.27,79879.28,164.6,0.00912,1e-05,1.16781]
[1778202166376,52.27,79876.17,164.6,0.00909,1e-05,1.16431]
[1778202167484,52.27,79876.17,164.6,0.00909,1e-05,1.16431]
[1778202169623,52.27,79876.2,164.6,0.00909,1e-05,1.16435]
[1778202175439,52.27,79870.56,164.6,0.00904,1e-05,1.15803]
[1778202177480,52.27,79869.49,164.6,0.00903,1e-05,1.15683]
[1778202179198,52.27,79870.24,164.6,0.00903,1e-05,1.15767]
[1778202184502,52.27,79869.04,164.6,0.00902,1e-05,1.15633]
[1778202189537,52.27,79860.97,164.6,0.00894,1e-05,1.14735]
[1778202194572,52.27,79857.6,164.6,0.00891,1e-05,1.14362]
[1778202199607,52.27,79856.43,164.6,0.0089,1e-05,1.14232]
[1778202204642,52.27,79856.02,164.6,0.00889,1e-05,1.14187]
[1778202207475,52.27,79857.25,164.6,0.00891,1e-05,1.14323]
[1778202209626,52.27,79857.24,164.6,0.00891,1e-05,1.14322]
[1778202215719,52.27,79857.02,164.6,0.00889,1e-05,1.14092]
[1778202220754,52.27,79855.81,164.6,0.00888,1e-05,1.13958]
[1778202226796,52.27,79854.56,164.6,0.00886,1e-05,1.1382]
[1778202233845,52.27,79852.92,164.6,0.00885,1e-05,1.1364]
[1778202238897,52.27,79853.6,164.6,0.00886,1e-05,1.13715]
[1778202243932,52.27,79852.92,164.6,0.00885,1e-05,1.1364]
[1778202248967,52.27,79858.45,164.6,0.0089,1e-05,1.1425]
[1778202254002,52.27,79860.98,164.6,0.00893,1e-05,1.1453]
[1778202259038,52.27,79859.57,164.6,0.00891,1e-05,1.14374]
[1778202264074,52.27,79855.5,164.6,0.00887,1e-05,1.13924]
[1778202269108,52.27,79856.02,164.6,0.00888,1e-05,1.13981]
[1778202274143,52.27,79857.8,164.6,0.00888,1e-05,1.13972]
[1778202279178,52.27,79860.06,164.6,0.0089,1e-05,1.14222]
[1778202282461,52.27,79859.97,164.6,0.0089,1e-05,1.14212]
[1778202287500,52.27,79857.02,164.6,0.00887,1e-05,1.13886]
[1778202293276,52.27,79856.84,164.6,0.00887,1e-05,1.13866]
[1778202298311,52.27,79856.43,164.6,0.00887,1e-05,1.13821]
[1778202303346,52.27,79856.93,164.6,0.00887,1e-05,1.13876]
[1778202308381,52.27,79856.3,164.6,0.00887,1e-05,1.13807]
[1778202313416,52.27,79856.92,164.6,0.00887,1e-05,1.13875]
[1778202321583,52.27,79860.36,164.6,0.00891,1e-05,1.14255]
[1778202327515,52.27,79858.74,164.6,0.00889,1e-05,1.14076]
[1778202332550,52.27,79857.96,164.6,0.00887,1e-05,1.13784]
[1778202337585,52.27,79854.56,164.6,0.00883,1e-05,1.1341]
[1778202342620,52.27,79847.53,164.6,0.00877,1e-05,1.12639]
[1778202347480,52.27,79847.37,164.6,0.00876,1e-05,1.12622]
[1778202353243,52.27,79845.11,164.6,0.00874,1e-05,1.12375]
[1778202357468,52.27,79844.04,164.6,0.00873,1e-05,1.12258]
[1778202359280,52.27,79844.2,164.6,0.00873,1e-05,1.12276]
[1778202364776,52.27,79846.66,164.6,0.00876,1e-05,1.12544]
[1778202367480,52.27,79845.95,164.6,0.00875,1e-05,1.12467]
[1778202368804,52.27,79827.65,164.6,0.00858,1e-05,1.10483]
[1778202370159,52.27,79827.65,164.6,0.00858,1e-05,1.10483]
[1778202372391,52.27,79824.66,164.6,0.00855,1e-05,1.10161]
[1778202376270,52.27,79823.85,164.6,0.00854,1e-05,1.10074]
[1778202382902,52.27,79823.59,164.6,0.00854,1e-05,1.10046]
[1778202387937,52.27,79824.55,164.6,0.00855,1e-05,1.10149]
[1778202392489,52.27,79823.74,164.6,0.00854,1e-05,1.10062]
[1778202394432,52.27,79827.1,164.6,0.00856,1e-05,1.10222]
[1778202404049,52.27,79828.65,164.6,0.00857,1e-05,1.10389]
[1778202409084,52.27,79826.24,164.6,0.00855,1e-05,1.1013]
[1778202416133,52.27,79825.77,164.6,0.00854,1e-05,1.10079]
[1778202417518,52.27,79825.77,164.6,0.00854,1e-05,1.10079]
[1778202418722,52.27,79823.08,164.6,0.00852,1e-05,1.09791]
[1778202424189,52.27,79809.08,164.6,0.00839,1e-05,1.083]
[1778202429224,52.27,79805.58,164.6,0.00836,1e-05,1.0793]
[1778202432864,52.27,79797.71,164.6,0.00829,1e-05,1.07101]
[1778202433544,52.27,79797.71,164.6,0.00829,1e-05,1.07101]
[1778202433252,52.27,79797.61,164.6,0.00828,1e-05,1.07091]
[1778202434259,52.28,79796.95,164.6,0.00828,1e-05,1.07093]
[1778202437280,52.28,79785.0,164.6,0.00818,1e-05,1.05845]
[1778202442536,52.28,79779.42,164.6,0.00813,1e-05,1.05266]
[1778202443323,52.28,79780.54,164.6,0.00814,1e-05,1.05382]
[1778202449366,52.28,79781.81,164.6,0.00815,1e-05,1.05514]
[1778202454400,52.28,79772.11,164.6,0.00805,1e-05,1.04318]
[1778202459435,52.28,79764.22,164.6,0.00798,1e-05,1.0351]
[1778202464470,52.28,79762.5,164.6,0.00796,1e-05,1.03335]
[1778202469505,52.28,79762.63,164.6,0.00796,1e-05,1.03348]
[1778202474540,52.28,79755.63,164.6,0.0079,1e-05,1.02637]
[1778202479576,52.28,79754.54,164.6,0.00789,1e-05,1.02526]
[1778202482597,52.28,79767.9,164.6,0.00801,1e-05,1.03887]
[1778202487632,52.28,79771.91,164.6,0.00804,1e-05,1.04298]
[1778202492667,52.28,79778.63,164.6,0.0081,1e-05,1.0499]
[1778202497702,52.28,79778.87,164.6,0.00811,1e-05,1.05015]
[1778202502737,52.28,79779.56,164.6,0.00811,1e-05,1.05086]
[1778202507772,52.28,79795.2,164.6,0.00825,1e-05,1.06713]
[1778202512809,52.28,79795.92,164.6,0.00825,1e-05,1.06591]
[1778202517844,52.28,79796.55,164.6,0.00825,1e-05,1.06657]
[1778202522879,52.28,79800.14,164.6,0.00828,1e-05,1.07033]
[1778202527944,52.28,79802.05,164.6,0.0083,1e-05,1.07234]
[1778202533962,52.28,79795.82,164.6,0.00824,1e-05,1.06581]
[1778202538997,52.28,79797.07,164.6,0.00826,1e-05,1.06712]
[1778202545041,52.28,79797.6,164.6,0.00826,1e-05,1.06767]
[1778202550076,52.28,79803.3,164.6,0.00831,1e-05,1.07365]
[1778202555111,52.28,79800.56,164.6,0.00829,1e-05,1.07078]
[1778202561153,52.28,79801.46,164.6,0.0083,1e-05,1.07172]
[1778202566188,52.28,79801.99,164.6,0.0083,1e-05,1.07228]
[1778202572501,52.28,79801.99,164.6,0.0083,1e-05,1.07228]
[1778202578273,52.28,79802.93,164.6,0.00829,1e-05,1.07129]
[1778202582084,52.28,79802.55,164.6,0.00829,1e-05,1.07089]
[1778202587336,52.28,79802.22,164.6,0.00829,1e-05,1.07055]
[1778202592372,52.28,79800.45,164.6,0.00827,1e-05,1.06869]
[1778202597406,52.28,79792.75,164.6,0.0082,1e-05,1.06064]
[1778202601434,52.28,79778.1,164.6,0.00807,1e-05,1.04547]
[1778202607477,52.28,79773.42,164.6,0.00803,1e-05,1.04066]
[1778202612513,52.28,79770.36,164.6,0.008,1e-05,1.03753]
[1778202617549,52.28,79757.38,164.6,0.00789,1e-05,1.02432]
[1778202623590,52.28,79753.51,164.6,0.00785,1e-05,1.0204]
[1778202628625,52.28,79749.34,164.6,0.00782,1e-05,1.0162]
[1778202633660,52.28,79746.29,164.6,0.00778,1e-05,1.01124]
[1778202638695,52.28,79746.58,164.6,0.00778,1e-05,1.01153]
[1778202643730,52.28,79746.75,164.6,0.00778,1e-05,1.0117]
[1778202648765,52.28,79745.63,164.6,0.00777,1e-05,1.01058]
[1778202653803,52.28,79746.79,164.6,0.00778,1e-05,1.01174]
[1778202658838,52.28,79750.8,164.6,0.00782,1e-05,1.01577]
[1778202663873,52.28,79749.91,164.6,0.00781,1e-05,1.01488]
[1778202668908,52.28,79753.26,164.6,0.00784,1e-05,1.01825]
[1778202675957,52.28,79755.66,164.6,0.00786,1e-05,1.02067]
[1778202677522,52.28,79755.66,164.6,0.00786,1e-05,1.02067]
[1778202683472,52.28,79752.84,164.6,0.00783,1e-05,1.01782]
[1778202689049,52.28,79752.79,164.6,0.00783,1e-05,1.01777]
[1778202694084,52.28,79753.37,164.6,0.00782,1e-05,1.01646]
[1778202700126,52.28,79752.82,164.6,0.00782,1e-05,1.0159]
[1778202705161,52.28,79753.46,164.6,0.00782,1e-05,1.01655]
[1778202707512,52.28,79751.68,164.6,0.00781,1e-05,1.01476]
[1778202707915,52.28,79749.53,164.6,0.00779,1e-05,1.0126]
[1778202716239,52.28,79751.45,164.6,0.00781,1e-05,1.01452]
[1778202721274,52.28,79752.27,164.6,0.00781,1e-05,1.01535]
[1778202725306,52.28,79764.47,164.6,0.00792,1e-05,1.02768]
[1778202730344,52.28,79765.22,164.6,0.00793,1e-05,1.02844]
[1778202735381,52.28,79764.76,164.6,0.00792,1e-05,1.02797]
[1778202740416,52.28,79763.99,164.6,0.00792,1e-05,1.02719]
[1778202745451,52.28,79757.17,164.6,0.00786,1e-05,1.02029]
[1778202747543,52.28,79756.42,164.6,0.00785,1e-05,1.01953]
[1778202750897,52.28,79756.44,164.6,0.00785,1e-05,1.01955]
[1778202760666,52.28,79756.53,164.6,0.00784,1e-05,1.01773]
[1778202766598,52.28,79749.88,164.6,0.00778,1e-05,1.01105]
[1778202767506,52.28,79749.88,164.6,0.00778,1e-05,1.01105]
[1778202772640,52.28,79747.32,164.6,0.00776,1e-05,1.00849]
[1778202774083,52.28,79747.37,164.6,0.00776,1e-05,1.00854]
[1778202779689,52.28,79747.3,164.6,0.00776,1e-05,1.00847]
[1778202783111,52.28,79747.17,164.6,0.00776,1e-05,1.00834]
[1778202788756,52.28,79746.17,164.6,0.00775,1e-05,1.00734]
[1778202793792,52.28,79747.13,164.6,0.00776,1e-05,1.0083]
[1778202798826,52.28,79743.83,164.6,0.00773,1e-05,1.005]
[1778202803862,52.28,79747.38,164.6,0.00776,1e-05,1.00855]
[1778202809904,52.28,79747.68,164.6,0.00776,1e-05,1.00885]
[1778202816953,52.28,79747.41,164.6,0.00774,1e-05,1.00669]
[1778202821988,52.28,79747.43,164.6,0.00774,1e-05,1.00671]
[1778202827023,52.28,79746.45,164.6,0.00774,1e-05,1.00573]
[1778202830673,52.28,79741.83,164.6,0.0077,1e-05,1.00112]
[1778202836086,52.28,79730.88,164.6,0.0076,1e-05,0.99028]
[1778202837520,52.28,79730.88,164.6,0.0076,1e-05,0.99028]
[1778202841505,52.28,79730.86,164.6,0.0076,1e-05,0.99027]
[1778202851191,52.28,79724.82,164.6,0.00755,1e-05,0.98433]
[1778202852765,52.28,79724.82,164.6,0.00755,1e-05,0.98433]
[1778202858240,52.28,79725.0,164.6,0.00755,1e-05,0.9845]
[1778202862268,52.28,79710.54,164.6,0.00743,1e-05,0.97041]
[1778202867303,52.28,79709.89,164.6,0.00743,1e-05,0.96978]
[1778202872338,52.28,79705.92,164.6,0.00738,1e-05,0.9641]
[1778202877373,52.28,79698.15,164.6,0.00732,1e-05,0.95663]
[1778202882408,52.28,79701.57,164.6,0.00734,1e-05,0.95991]
[1778202887443,52.28,79701.33,164.6,0.00734,1e-05,0.95968]
[1778202892478,52.28,79700.04,164.6,0.00733,1e-05,0.95844]
[1778202897492,52.28,79699.84,164.6,0.00733,1e-05,0.95825]
[1778202902351,52.28,79699.64,164.6,0.00733,1e-05,0.95806]
[1778202907020,52.28,79684.88,164.6,0.00721,1e-05,0.94399]
[1778202912626,52.28,79668.02,164.6,0.00707,1e-05,0.92812]
[1778202915652,52.28,79643.47,164.6,0.00688,1e-05,0.90541]
[1778202918244,52.28,79639.34,164.6,0.00685,1e-05,0.90164]
[1778202919304,52.28,79639.7,164.6,0.00685,1e-05,0.90197]
[1778202924715,52.28,79641.56,164.6,0.00686,1e-05,0.90367]
[1778202929750,52.28,79642.56,164.6,0.00687,1e-05,0.90458]
[1778202935793,52.28,79640.89,164.6,0.00685,1e-05,0.90131]
[1778202939835,52.28,79622.11,164.6,0.0067,1e-05,0.88431]
[1778202940210,52.28,79622.11,164.6,0.0067,1e-05,0.88431]
[1778202944621,52.28,79628.44,164.6,0.00675,1e-05,0.89001]
[1778202947382,52.28,79624.24,164.6,0.00672,1e-05,0.88622]
[1778202948504,52.28,79627.21,164.6,0.00674,1e-05,0.8889]
[1778202953927,52.28,79629.62,164.6,0.00676,1e-05,0.89107]
[1778202958962,52.28,79633.74,164.6,0.00679,1e-05,0.8948]
[1778202964001,52.28,79644.01,164.6,0.00687,1e-05,0.90416]
[1778202969036,52.28,79651.05,164.6,0.00692,1e-05,0.91061]
[1778202974071,52.28,79655.96,164.6,0.00696,1e-05,0.91514]
[1778202979107,52.28,79661.35,164.6,0.00701,1e-05,0.92013]
[1778202984142,52.28,79662.82,164.6,0.00702,1e-05,0.9215]
[1778202990184,52.28,79657.09,164.6,0.00697,1e-05,0.91618]
[1778202996226,52.28,79657.31,164.6,0.00696,1e-05,0.91462]
[1778203001261,52.28,79657.27,164.6,0.00696,1e-05,0.91458]
[1778203002544,52.28,79657.27,164.6,0.00696,1e-05,0.91458]
[1778203003167,52.28,79657.27,164.6,0.00696,1e-05,0.91458]
[1778203010173,52.28,79660.59,164.6,0.00699,1e-05,0.91765]
[1778203016366,52.28,79674.31,164.6,0.0071,1e-05,0.93043]
[1778203021401,52.28,79675.24,164.6,0.0071,1e-05,0.9313]
[1778203026436,52.28,79668.93,164.6,0.00705,1e-05,0.9254]
[1778203031912,52.28,79672.06,164.6,0.00708,1e-05,0.92833]
[1778203035615,52.28,79686.69,164.6,0.00719,1e-05,0.94209]
[1778203041779,52.28,79686.31,164.6,0.00719,1e-05,0.94173]
[1778203048621,52.28,79694.08,164.6,0.00726,1e-05,0.94911]
[1778203051612,52.28,79714.62,164.6,0.00741,1e-05,0.96699]
[1778203056647,52.28,79708.63,164.6,0.00736,1e-05,0.96121]
[1778203061491,52.28,79710.96,164.6,0.00738,1e-05,0.96346]
[1778203066718,52.28,79711.78,164.6,0.00739,1e-05,0.96425]
[1778203071753,52.28,79713.18,164.6,0.0074,1e-05,0.9656]
[1778203075493,52.28,79715.85,164.6,0.00742,1e-05,0.96818]
[1778203078802,52.28,79730.41,164.6,0.00754,1e-05,0.98236]
[1778203083837,52.28,79719.55,164.6,0.00745,1e-05,0.97177]
[1778203088872,52.28,79722.26,164.6,0.00747,1e-05,0.9744]
[1778203092442,52.28,79722.2,164.6,0.00747,1e-05,0.97434]
[1778203092796,52.28,79722.2,164.6,0.00747,1e-05,0.97434]
[1778203096929,52.28,79741.99,164.6,0.00764,1e-05,0.99376]
[1778203097936,52.28,79729.05,164.6,0.00753,1e-05,0.98103]
[1778203100958,52.28,79747.15,164.6,0.00768,1e-05,0.99888]
[1778203105993,52.28,79746.3,164.6,0.00768,1e-05,0.99803]
[1778203111029,52.28,79746.55,164.6,0.00767,1e-05,0.9964]
[1778203116122,52.28,79745.82,164.6,0.00766,1e-05,0.99568]
[1778203119085,52.28,79762.43,164.6,0.0078,1e-05,1.01225]
[1778203120092,52.28,79744.61,164.6,0.00765,1e-05,0.99448]
[1778203122207,52.28,79745.12,164.6,0.00765,1e-05,0.99498]
[1778203123634,52.28,79745.23,164.6,0.00765,1e-05,0.99509]
[1778203124303,52.28,79745.23,164.6,0.00765,1e-05,0.99509]
[1778203126815,52.28,79745.8,164.6,0.00766,1e-05,0.99566]
[1778203127521,52.28,79746.35,164.6,0.00766,1e-05,0.9962]
[1778203133242,52.28,79746.86,164.6,0.00767,1e-05,0.99671]
[1778203137324,52.28,79750.08,164.6,0.0077,1e-05,0.9999]
[1778203137655,52.28,79750.08,164.6,0.0077,1e-05,0.9999]
[1778203143254,52.28,79750.56,164.6,0.0077,1e-05,1.00038]
[1778203144261,52.28,79771.65,164.6,0.00788,1e-05,1.02154]
[1778203145953,52.28,79770.86,164.6,0.00788,1e-05,1.02074]
[1778203147503,52.28,79772.01,164.6,0.00789,1e-05,1.02191]
[1778203147592,52.28,79772.01,164.6,0.00789,1e-05,1.02191]
[1778203151649,52.28,79761.44,164.6,0.00779,1e-05,1.01125]
[1778203157352,52.28,79769.58,164.6,0.00786,1e-05,1.01945]
[1778203162387,52.28,79765.61,164.6,0.00783,1e-05,1.01545]
[1778203167424,52.28,79762.88,164.6,0.00781,1e-05,1.0127]
[1778203172459,52.28,79763.71,164.6,0.0078,1e-05,1.01163]
[1778203177494,52.28,79763.04,164.6,0.00779,1e-05,1.01096]
[1778203182483,52.28,79764.02,164.6,0.0078,1e-05,1.01194]
[1778203187234,52.28,79763.98,164.6,0.0078,1e-05,1.0119]
[1778203187334,52.28,79763.94,164.6,0.0078,1e-05,1.01186]
[1778203187876,52.28,79763.94,164.6,0.0078,1e-05,1.01186]
[1778203187976,52.28,79763.98,164.6,0.0078,1e-05,1.0119]
[1778203192511,52.28,79763.98,164.6,0.0078,1e-05,1.0119]
[1778203192599,52.28,79764.02,164.6,0.0078,1e-05,1.01194]
[1778203194013,52.28,79764.02,164.6,0.0078,1e-05,1.01194]
[1778203194090,52.28,79764.72,164.6,0.00781,1e-05,1.01264]
[1778203196794,52.28,79764.53,164.6,0.00781,1e-05,1.01245]
[1778203202547,52.28,79764.9,164.6,0.00781,1e-05,1.01283]
[1778203206329,52.28,79764.98,164.6,0.00781,1e-05,1.01291]
[1778203207341,52.28,79764.75,164.6,0.00781,1e-05,1.01267]
[1778203208118,52.28,79765.37,164.6,0.00781,1e-05,1.0133]
[1778203208972,52.28,79765.43,164.6,0.00781,1e-05,1.01336]
[1778203212497,52.28,79765.67,164.6,0.00782,1e-05,1.0136]
[1778203212741,52.28,79765.99,164.6,0.00782,1e-05,1.01392]
[1778203214433,52.28,79761.53,164.6,0.00778,1e-05,1.00944]
[1778203214548,52.28,79761.53,164.6,0.00778,1e-05,1.00944]
[1778203214805,52.28,79759.78,164.6,0.00777,1e-05,1.00769]
[1778203220797,52.28,79750.58,164.6,0.00769,1e-05,0.99852]
[1778203225832,52.28,79750.18,164.6,0.00768,1e-05,0.99812]
[1778203230867,52.28,79748.68,164.6,0.00767,1e-05,0.99663]
[1778203232521,52.28,79748.87,164.6,0.00766,1e-05,0.99494]
[1778203236663,52.28,79748.66,164.6,0.00766,1e-05,0.99473]
[1778203238923,52.28,79733.58,164.6,0.00753,1e-05,0.97988]
[1778203243959,52.28,79726.32,164.6,0.00747,1e-05,0.9728]
[1778203247542,52.28,79727.63,164.6,0.00748,1e-05,0.97407]
[1778203248847,52.28,79727.55,164.6,0.00748,1e-05,0.974]
[1778203254035,52.28,79725.41,164.6,0.00746,1e-05,0.97191]
[1778203259071,52.28,79724.53,164.6,0.00745,1e-05,0.97106]
[1778203264105,52.28,79724.49,164.6,0.00745,1e-05,0.97102]
[1778203269141,52.28,79725.25,164.6,0.00746,1e-05,0.97176]
[1778203274176,52.28,79724.22,164.6,0.00745,1e-05,0.97076]
[1778203278372,52.28,79723.39,164.6,0.00744,1e-05,0.96995]
[1778203279732,52.28,79722.58,164.6,0.00744,1e-05,0.96917]
[1778203285253,52.28,79721.61,164.6,0.00743,1e-05,0.96823]
[1778203290288,52.28,79722.48,164.6,0.00743,1e-05,0.96907]
[1778203296330,52.28,79722.29,164.6,0.00742,1e-05,0.96704]
[1778203301365,52.28,79722.52,164.6,0.00742,1e-05,0.96726]
[1778203302574,52.28,79722.31,164.6,0.00742,1e-05,0.96706]
[1778203303725,52.28,79722.31,164.6,0.00742,1e-05,0.96706]
[1778203307771,52.28,79723.09,164.6,0.00743,1e-05,0.96782]
[1778203308414,52.28,79736.4,164.6,0.00754,1e-05,0.98078]
[1778203313450,52.28,79736.12,164.6,0.00754,1e-05,0.98051]
[1778203316161,52.28,79736.75,164.6,0.00754,1e-05,0.98112]
[1778203316471,52.28,79736.58,164.6,0.00754,1e-05,0.98096]
[1778203316679,52.28,79736.58,164.6,0.00754,1e-05,0.98096]
[1778203317260,52.28,79736.58,164.6,0.00754,1e-05,0.98096]
[1778203321995,52.28,79735.61,164.6,0.00753,1e-05,0.98001]
[1778203322513,52.28,79735.79,164.6,0.00753,1e-05,0.98018]
[1778203326071,52.28,79735.56,164.6,0.00753,1e-05,0.97996]
[1778203326192,52.28,79735.88,164.6,0.00753,1e-05,0.98027]
[1778203327548,52.28,79748.54,164.6,0.00764,1e-05,0.99273]
[1778203332583,52.28,79748.84,164.6,0.00764,1e-05,0.99303]
[1778203333978,52.28,79748.84,164.6,0.00764,1e-05,0.99303]
[1778203334175,52.28,79748.84,164.6,0.00764,1e-05,0.99303]
[1778203334276,52.28,79746.26,164.6,0.00762,1e-05,0.99048]
[1778203334739,52.28,79746.26,164.6,0.00762,1e-05,0.99048]
[1778203335656,52.28,79745.89,164.6,0.00762,1e-05,0.99011]
[1778203340255,52.28,79745.54,164.6,0.00761,1e-05,0.98976]
[1778203345674,52.28,79747.64,164.6,0.00763,1e-05,0.99184]
[1778203350712,52.28,79740.71,164.6,0.00757,1e-05,0.98501]
[1778203352394,52.28,79740.71,164.6,0.00757,1e-05,0.98501]
[1778203357761,52.28,79729.63,164.6,0.00747,1e-05,0.97231]
[1778203362796,52.28,79726.77,164.6,0.00744,1e-05,0.96954]
[1778203367831,52.28,79725.99,164.6,0.00744,1e-05,0.96878]
[1778203372866,52.28,79726.61,164.6,0.00744,1e-05,0.96938]
[1778203377901,52.28,79726.69,164.6,0.00744,1e-05,0.96946]
[1778203384950,52.28,79726.24,164.6,0.00744,1e-05,0.96902]
[1778203389985,52.28,79723.5,164.6,0.00742,1e-05,0.96637]
[1778203395020,52.28,79723.48,164.6,0.00742,1e-05,0.96635]
[1778203398041,52.28,79705.0,164.6,0.00726,1e-05,0.9486]
[1778203405090,52.28,79705.51,164.6,0.00727,1e-05,0.94909]
[1778203410125,52.28,79705.51,164.6,0.00727,1e-05,0.94909]
[1778203415160,52.28,79702.35,164.6,0.00723,1e-05,0.94426]
[1778203418487,52.28,79702.35,164.6,0.00723,1e-05,0.94426]
[1778203422520,52.28,79702.48,164.6,0.00723,1e-05,0.94439]
[1778203424608,52.28,79702.55,164.6,0.00723,1e-05,0.94445]
[1778203434293,52.28,79701.32,164.6,0.00722,1e-05,0.94329]
[1778203440335,52.28,79702.1,164.6,0.00723,1e-05,0.94403]
[1778203445372,52.28,79702.95,164.6,0.00723,1e-05,0.94483]
[1778203450407,52.28,79703.49,164.6,0.00724,1e-05,0.94535]
[1778203452555,52.28,79704.15,164.6,0.00724,1e-05,0.94597]
[1778203455101,52.28,79704.17,164.6,0.00724,1e-05,0.94599]
[1778203460477,52.28,79701.53,164.6,0.00722,1e-05,0.94349]
[1778203465512,52.28,79702.0,164.6,0.00722,1e-05,0.94393]
[1778203470547,52.28,79700.7,164.6,0.00721,1e-05,0.9427]
[1778203474575,52.28,79688.66,164.6,0.0071,1e-05,0.92954]
[1778203479610,52.28,79683.57,164.6,0.00706,1e-05,0.92478]
[1778203482593,52.28,79677.29,164.6,0.00701,1e-05,0.91893]
[1778203483403,52.28,79675.99,164.6,0.007,1e-05,0.91772]
[1778203488673,52.28,79670.5,164.6,0.00696,1e-05,0.91264]
[1778203491694,52.28,79684.97,164.6,0.00707,1e-05,0.92609]
[1778203491948,52.28,79684.97,164.6,0.00707,1e-05,0.92609]
[1778203497737,52.28,79690.51,164.6,0.00712,1e-05,0.93128]
[1778203502772,52.28,79695.2,164.6,0.00716,1e-05,0.93569]
[1778203507807,52.28,79696.59,164.6,0.00717,1e-05,0.937]
[1778203512836,52.28,79703.96,164.6,0.00723,1e-05,0.94398]
[1778203517881,52.28,79706.22,164.6,0.00725,1e-05,0.94613]
[1778203522916,52.28,79699.19,164.6,0.00719,1e-05,0.93946]
[1778203527951,52.28,79699.89,164.6,0.00719,1e-05,0.94012]
[1778203532986,52.28,79700.18,164.6,0.00718,1e-05,0.93858]
[1778203538637,52.28,79700.05,164.6,0.00718,1e-05,0.93846]
[1778203544067,52.28,79699.42,164.6,0.00718,1e-05,0.93787]
[1778203549103,52.28,79697.83,164.6,0.00716,1e-05,0.93637]
[1778203554138,52.28,79695.35,164.6,0.00714,1e-05,0.93403]
[1778203559173,52.28,79692.31,164.6,0.00712,1e-05,0.93117]
[1778203564208,52.28,79694.5,164.6,0.00714,1e-05,0.93323]
[1778203569243,52.28,79703.16,164.6,0.00721,1e-05,0.9414]
[1778203574755,52.28,79705.14,164.6,0.00722,1e-05,0.94328]
[1778203586362,52.28,79704.08,164.6,0.00721,1e-05,0.94228]
[1778203593411,52.28,79704.14,164.6,0.0072,1e-05,0.94052]
[1778203598446,52.28,79702.83,164.6,0.00719,1e-05,0.93928]
[1778203604488,52.28,79703.24,164.6,0.00719,1e-05,0.93967]
[1778203609523,52.28,79709.3,164.6,0.00724,1e-05,0.94542]
[1778203614558,52.28,79710.54,164.6,0.00725,1e-05,0.9466]
[1778203619593,52.28,79707.58,164.6,0.00723,1e-05,0.94378]
[1778203624628,52.28,79704.86,164.6,0.00721,1e-05,0.9412]
[1778203629663,52.28,79705.25,164.6,0.00721,1e-05,0.94157]
[1778203634698,52.28,79708.46,164.6,0.00724,1e-05,0.94462]
[1778203639733,52.28,79710.28,164.6,0.00725,1e-05,0.94635]
[1778203644768,52.28,79710.2,164.6,0.00725,1e-05,0.94627]
[1778203649803,52.28,79711.72,164.6,0.00726,1e-05,0.94772]
[1778203654838,52.28,79712.87,164.6,0.00726,1e-05,0.947]
[1778203659873,52.28,79711.65,164.6,0.00725,1e-05,0.94583]
[1778203665915,52.28,79711.31,164.6,0.00725,1e-05,0.94551]
[1778203670950,52.28,79712.18,164.6,0.00725,1e-05,0.94634]
[1778203675985,52.28,79712.48,164.6,0.00726,1e-05,0.94662]
[1778203681021,52.28,79713.09,164.6,0.00726,1e-05,0.94721]
[1778203686056,52.28,79712.39,164.6,0.00726,1e-05,0.94654]
[1778203691091,52.28,79712.37,164.6,0.00726,1e-05,0.94652]
[1778203696126,52.28,79712.5,164.6,0.00726,1e-05,0.94664]
[1778203702168,52.28,79712.87,164.6,0.00726,1e-05,0.947]
[1778203707204,52.28,79712.38,164.6,0.00726,1e-05,0.94653]
[1778203710717,52.28,79712.23,164.6,0.00725,1e-05,0.94639]
[1778203710791,52.28,79711.37,164.6,0.00725,1e-05,0.94557]
[1778203713895,52.28,79711.36,164.6,0.00723,1e-05,0.94374]
[1778203713906,52.28,79711.28,164.6,0.00723,1e-05,0.94366]
[1778203721302,52.28,79712.19,164.6,0.00724,1e-05,0.94453]
[1778203726338,52.28,79709.6,164.6,0.00722,1e-05,0.94207]
[1778203732380,52.28,79710.0,164.6,0.00722,1e-05,0.94245]
[1778203739521,52.28,79709.45,164.6,0.00722,1e-05,0.94193]
[1778203739541,52.28,79709.45,164.6,0.00722,1e-05,0.94193]
[1778203746478,52.28,79716.56,164.6,0.00728,1e-05,0.94869]
[1778203751513,52.28,79719.43,164.6,0.0073,1e-05,0.95143]
[1778203756548,52.28,79727.19,164.6,0.00736,1e-05,0.95888]
[1778203761583,52.28,79729.04,164.6,0.00738,1e-05,0.96066]
[1778203766618,52.28,79728.71,164.6,0.00738,1e-05,0.96034]
[1778203771660,52.28,79728.73,164.6,0.00736,1e-05,0.95852]
[1778203776695,52.28,79731.24,164.6,0.00738,1e-05,0.96094]
[1778203781730,52.28,79731.72,164.6,0.00739,1e-05,0.9614]
[1778203786765,52.28,79734.85,164.6,0.00741,1e-05,0.96443]
[1778203791800,52.28,79739.08,164.6,0.00745,1e-05,0.96853]
[1778203796835,52.28,79737.39,164.6,0.00743,1e-05,0.96689]
[1778203801870,52.28,79737.7,164.6,0.00744,1e-05,0.96719]
[1778203806909,52.28,79736.46,164.6,0.00743,1e-05,0.96599]
[1778203811944,52.28,79736.42,164.6,0.00743,1e-05,0.96595]
[1778203816979,52.28,79727.97,164.6,0.00736,1e-05,0.95779]
[1778203822014,52.28,79728.5,164.6,0.00736,1e-05,0.9583]
[1778203827049,52.28,79718.87,164.6,0.00728,1e-05,0.94907]
[1778203832084,52.28,79721.43,164.6,0.00729,1e-05,0.94969]
[1778203837119,52.28,79741.06,164.6,0.00745,1e-05,0.9686]
[1778203842446,52.28,79746.05,164.6,0.00749,1e-05,0.97345]
[1778203848196,52.28,79749.01,164.6,0.00752,1e-05,0.97634]
[1778203853231,52.28,79749.89,164.6,0.00753,1e-05,0.9772]
[1778203858266,52.28,79749.56,164.6,0.00752,1e-05,0.97688]
[1778203863302,52.28,79750.1,164.6,0.00753,1e-05,0.97741]
[1778203868337,52.28,79748.29,164.6,0.00751,1e-05,0.97564]
[1778203873372,52.28,79750.55,164.6,0.00753,1e-05,0.97785]
[1778203878407,52.28,79761.07,164.6,0.00762,1e-05,0.98819]
[1778203884449,52.28,79760.4,164.6,0.00761,1e-05,0.98753]
[1778203889484,52.28,79762.37,164.6,0.00763,1e-05,0.98947]
[1778203894519,52.28,79770.43,164.6,0.00769,1e-05,0.99557]
[1778203899554,52.28,79769.8,164.6,0.00768,1e-05,0.99495]
[1778203904589,52.28,79771.47,164.6,0.0077,1e-05,0.99661]
[1778203909626,52.28,79772.8,164.6,0.00771,1e-05,0.99793]
[1778203914661,52.28,79775.03,164.6,0.00773,1e-05,1.00015]
[1778203921710,52.28,79776.73,164.6,0.00774,1e-05,1.00185]
[1778203926745,52.28,79775.33,164.6,0.00773,1e-05,1.00045]
[1778203932787,52.28,79775.93,164.6,0.00773,1e-05,1.00105]
[1778203939836,52.28,79776.95,164.6,0.00774,1e-05,1.00207]
[1778203944871,52.28,79777.17,164.6,0.00774,1e-05,1.00229]
[1778203949906,52.28,79778.3,164.6,0.00775,1e-05,1.00342]
[1778203954941,52.28,79778.86,164.6,0.00775,1e-05,1.00207]
[1778203959976,52.28,79784.57,164.6,0.00779,1e-05,1.00779]
[1778203965013,52.28,79792.68,164.6,0.00787,1e-05,1.01596]
[1778203970047,52.28,79792.88,164.6,0.00787,1e-05,1.01616]
[1778203975088,52.28,79796.07,164.6,0.0079,1e-05,1.01939]
[1778203980123,52.28,79799.02,164.6,0.00792,1e-05,1.02238]
[1778203985158,52.28,79799.92,164.6,0.00793,1e-05,1.02329]
[1778203990193,52.28,79800.45,164.6,0.00793,1e-05,1.02383]
[1778203995228,52.28,79799.5,164.6,0.00793,1e-05,1.02287]
[1778204000263,52.28,79798.56,164.6,0.00792,1e-05,1.02191]
[1778204006305,52.28,79799.55,164.6,0.00793,1e-05,1.02292]
[1778204011340,52.28,79802.94,164.6,0.00794,1e-05,1.02443]
[1778204016375,52.28,79803.24,164.6,0.00794,1e-05,1.02474]
[1778204022417,52.28,79802.5,164.6,0.00794,1e-05,1.02399]
[1778204027453,52.28,79802.88,164.6,0.00794,1e-05,1.02437]
[1778204032488,52.28,79798.24,164.6,0.0079,1e-05,1.01966]
[1778204033495,52.28,79785.65,164.6,0.00779,1e-05,1.00697]
[1778204038530,52.28,79777.09,164.6,0.00772,1e-05,0.99841]
[1778204043565,52.28,79772.65,164.6,0.00768,1e-05,0.99399]
[1778204048600,52.28,79774.0,164.6,0.00769,1e-05,0.99533]
[1778204054642,52.28,79775.18,164.6,0.0077,1e-05,0.99651]
[1778204059677,52.28,79783.95,164.6,0.00778,1e-05,1.00526]
[1778204064712,52.28,79782.98,164.6,0.00777,1e-05,1.00429]
[1778204069747,52.28,79783.51,164.6,0.00777,1e-05,1.00482]
[1778204074782,52.28,79785.39,164.6,0.00777,1e-05,1.0048]
[1778204079817,52.28,79785.59,164.6,0.00778,1e-05,1.005]
[1778204084852,52.28,79785.75,164.6,0.00778,1e-05,1.00516]
[1778204089887,52.28,79784.28,164.6,0.00776,1e-05,1.00369]
[1778204094923,52.28,79785.26,164.6,0.00777,1e-05,1.00467]
[1778204099958,52.28,79785.85,164.6,0.00778,1e-05,1.00526]
[1778204104993,52.28,79786.75,164.6,0.00779,1e-05,1.00616]
[1778204109022,52.28,79773.29,164.6,0.00767,1e-05,0.99274]
[1778204114057,52.28,79773.34,164.6,0.00767,1e-05,0.99279]
[1778204119092,52.28,79772.1,164.6,0.00766,1e-05,0.99156]
[1778204123608,52.28,79772.07,164.6,0.00766,1e-05,0.99153]
[1778204125103,52.28,79772.23,164.6,0.00766,1e-05,0.99169]
[1778204125135,52.28,79757.41,164.6,0.00753,1e-05,0.97709]
[1778204129502,52.28,79750.99,164.6,0.00748,1e-05,0.97082]
[1778204135205,52.28,79751.77,164.6,0.00747,1e-05,0.96972]
[1778204140240,52.28,79751.22,164.6,0.00747,1e-05,0.96919]
[1778204142741,52.28,79751.11,164.6,0.00747,1e-05,0.96908]
[1778204143165,52.28,79751.11,164.6,0.00747,1e-05,0.96908]
[1778204150310,52.28,79746.46,164.6,0.00743,1e-05,0.96456]
[1778204152532,52.28,79750.77,164.6,0.00746,1e-05,0.96875]
[1778204154080,52.28,79751.11,164.6,0.00747,1e-05,0.96908]
[1778204159373,52.28,79749.68,164.6,0.00745,1e-05,0.96769]
[1778204164408,52.28,79740.02,164.6,0.00737,1e-05,0.95834]
[1778204167851,52.28,79737.42,164.6,0.00735,1e-05,0.95584]
[1778204170604,52.28,79726.32,164.6,0.00726,1e-05,0.94522]
[1778204173613,52.28,79723.43,164.6,0.00724,1e-05,0.94247]
[1778204177503,52.28,79722.32,164.6,0.00723,1e-05,0.94141]
[1778204177906,52.28,79722.32,164.6,0.00723,1e-05,0.94141]
[1778204182564,52.28,79721.66,164.6,0.00722,1e-05,0.94078]
[1778204184677,52.28,79721.72,164.6,0.00722,1e-05,0.94084]
[1778204190591,52.28,79721.99,164.6,0.00723,1e-05,0.9411]
[1778204195625,52.28,79717.73,164.6,0.00718,1e-05,0.93525]
[1778204200660,52.28,79718.45,164.6,0.00718,1e-05,0.93593]
[1778204205695,52.28,79718.5,164.6,0.00718,1e-05,0.93597]
[1778204210730,52.28,79714.05,164.6,0.00715,1e-05,0.93178]
[1778204214758,52.28,79698.06,164.6,0.00702,1e-05,0.91682]
[1778204215900,52.28,79698.06,164.6,0.00702,1e-05,0.91682]
[1778204217000,52.28,79694.77,164.6,0.00699,1e-05,0.91376]
[1778204217099,52.28,79694.77,164.6,0.00699,1e-05,0.91376]
[1778204220803,52.28,79694.16,164.6,0.00699,1e-05,0.9132]
[1778204223811,52.28,79694.61,164.6,0.00699,1e-05,0.91362]
[1778204224391,52.28,79694.61,164.6,0.00699,1e-05,0.91362]
[1778204226073,52.28,79694.68,164.6,0.00699,1e-05,0.91368]
[1778204229084,52.28,79694.44,164.6,0.00699,1e-05,0.91346]
[1778204232581,52.28,79694.32,164.6,0.00699,1e-05,0.91335]
[1778204238115,52.28,79693.51,164.6,0.00698,1e-05,0.9126]
[1778204243962,52.28,79694.87,164.6,0.00699,1e-05,0.91386]
[1778204248997,52.28,79696.97,164.6,0.00701,1e-05,0.91581]
[1778204254121,52.28,79696.97,164.6,0.007,1e-05,0.91402]
[1778204257578,52.28,79698.03,164.6,0.00701,1e-05,0.915]
[1778204261877,52.28,79698.96,164.6,0.00701,1e-05,0.91587]
[1778204262088,52.28,79698.44,164.6,0.00701,1e-05,0.91538]
[1778204264722,52.28,79697.29,164.6,0.007,1e-05,0.91432]
[1778204265109,52.28,79697.81,164.6,0.007,1e-05,0.9148]
[1778204271151,52.28,79702.52,164.6,0.00704,1e-05,0.91918]
[1778204273896,52.28,79706.72,164.6,0.00707,1e-05,0.9231]
[1778204274172,52.28,79708.85,164.6,0.00709,1e-05,0.92509]
[1778204274834,52.28,79708.85,164.6,0.00709,1e-05,0.92509]
[1778204274919,52.28,79708.85,164.6,0.00709,1e-05,0.92509]
[1778204275179,52.28,79712.06,164.6,0.00712,1e-05,0.9281]
[1778204275696,52.28,79712.06,164.6,0.00712,1e-05,0.9281]
[1778204276186,52.28,79714.09,164.6,0.00713,1e-05,0.93001]
[1778204281221,52.28,79714.51,164.6,0.00714,1e-05,0.9304]
[1778204286273,52.28,79718.12,164.6,0.00717,1e-05,0.9338]
[1778204291308,52.28,79721.22,164.6,0.00719,1e-05,0.93673]
[1778204296343,52.28,79719.92,164.6,0.00718,1e-05,0.9355]
[1778204300621,52.28,79717.95,164.6,0.00717,1e-05,0.93364]
[1778204301219,52.28,79717.95,164.6,0.00717,1e-05,0.93364]
[1778204306414,52.28,79719.07,164.6,0.00717,1e-05,0.9347]
[1778204311089,52.28,79719.07,164.6,0.00717,1e-05,0.9347]
[1778204317298,52.28,79722.58,164.6,0.00719,1e-05,0.9362]
[1778204322527,52.28,79723.84,164.6,0.0072,1e-05,0.93739]
[1778204323341,52.28,79723.84,164.6,0.0072,1e-05,0.93739]
[1778204330583,52.28,79722.99,164.6,0.00719,1e-05,0.93659]
[1778204332571,52.28,79722.99,164.6,0.00719,1e-05,0.93659]
[1778204335592,52.28,79722.99,164.6,0.00719,1e-05,0.93659]
[1778204342667,52.28,79724.19,164.6,0.0072,1e-05,0.93773]
[1778204347566,52.28,79725.66,164.6,0.00721,1e-05,0.93912]
[1778204353573,52.28,79726.71,164.6,0.00722,1e-05,0.94011]
[1778204353845,52.28,79726.67,164.6,0.00722,1e-05,0.94008]
[1778204357555,52.28,79725.61,164.6,0.00721,1e-05,0.93907]
[1778204359972,52.28,79724.41,164.6,0.0072,1e-05,0.93793]
[1778204362515,52.28,79724.28,164.6,0.0072,1e-05,0.93781]
[1778204366148,52.28,79725.05,164.6,0.00721,1e-05,0.93854]
[1778204371870,52.28,79726.6,164.6,0.00721,1e-05,0.93819]
[1778204376506,52.28,79729.82,164.6,0.00723,1e-05,0.94124]
[1778204376905,52.28,79743.35,164.6,0.00735,1e-05,0.95417]
[1778204381940,52.28,79756.93,164.6,0.00746,1e-05,0.9673]
[1778204383955,52.28,79771.38,164.6,0.00758,1e-05,0.98142]
[1778204388990,52.28,79778.71,164.6,0.00764,1e-05,0.98865]
[1778204394029,52.28,79785.09,164.6,0.0077,1e-05,0.99498]
[1778204400071,52.28,79785.64,164.6,0.0077,1e-05,0.99553]
[1778204405107,52.28,79785.33,164.6,0.0077,1e-05,0.99522]
[1778204410141,52.28,79784.34,164.6,0.00769,1e-05,0.99424]
[1778204415176,52.28,79783.28,164.6,0.00768,1e-05,0.99318]
[1778204420211,52.28,79792.58,164.6,0.00776,1e-05,1.00246]
[1778204425246,52.28,79794.09,164.6,0.00778,1e-05,1.00397]
[1778204430281,52.28,79794.01,164.6,0.00778,1e-05,1.00389]
[1778204435316,52.28,79809.36,164.6,0.0079,1e-05,1.01743]
[1778204441358,52.28,79815.49,164.6,0.00795,1e-05,1.02366]
[1778204445331,52.28,79811.27,164.6,0.00791,1e-05,1.01937]
[1778204450422,52.28,79805.94,164.6,0.00787,1e-05,1.01397]
[1778204452546,52.28,79807.04,164.6,0.00788,1e-05,1.01509]
[1778204452937,52.28,79806.8,164.6,0.00787,1e-05,1.01484]
[1778204457542,52.28,79806.82,164.6,0.00787,1e-05,1.01486]
[1778204463639,52.28,79806.99,164.6,0.00788,1e-05,1.01504]
[1778204469556,52.28,79808.16,164.6,0.00789,1e-05,1.01622]
[1778204474599,52.28,79816.36,164.6,0.00796,1e-05,1.02455]
[1778204475861,52.28,79816.46,164.6,0.00796,1e-05,1.02465]
[1778204481649,52.28,79814.36,164.6,0.00794,1e-05,1.02251]
[1778204481866,52.28,79814.36,164.6,0.00794,1e-05,1.02251]
[1778204487691,52.28,79806.22,164.6,0.00787,1e-05,1.01426]
[1778204491721,52.28,79795.04,164.6,0.00776,1e-05,1.0011]
[1778204495224,52.28,79792.99,164.6,0.00774,1e-05,0.99905]
[1778204501791,52.28,79781.69,164.6,0.00764,1e-05,0.98782]
[1778204506826,52.28,79780.07,164.6,0.00763,1e-05,0.98622]
[1778204512608,52.28,79779.43,164.6,0.00762,1e-05,0.98559]
[1778204518361,52.28,79776.63,164.6,0.0076,1e-05,0.98283]
[1778204523947,52.28,79781.62,164.6,0.00764,1e-05,0.98775]
[1778204528982,52.28,79782.45,164.6,0.00765,1e-05,0.98857]
[1778204534018,52.28,79782.87,164.6,0.00765,1e-05,0.98899]
[1778204539056,52.28,79787.15,164.6,0.00769,1e-05,0.99324]
[1778204542605,52.28,79788.11,164.6,0.0077,1e-05,0.99419]
[1778204543700,52.28,79788.53,164.6,0.0077,1e-05,0.99461]
[1778204547559,52.28,79787.81,164.6,0.00769,1e-05,0.99389]
[1778204548913,52.28,79787.07,164.6,0.00769,1e-05,0.99316]
[1778204552504,52.28,79787.21,164.6,0.00769,1e-05,0.99329]
[1778204555039,52.28,79787.3,164.6,0.00768,1e-05,0.99149]
[1778204560204,52.28,79788.13,164.6,0.00768,1e-05,0.99231]
[1778204562644,52.28,79787.82,164.6,0.00768,1e-05,0.992]
[1778204567484,52.28,79788.02,164.6,0.00768,1e-05,0.9922]
[1778204567911,52.28,79789.23,164.6,0.00769,1e-05,0.9934]
[1778204569726,52.28,79788.99,164.6,0.00769,1e-05,0.99317]
[1778204575310,52.28,79789.54,164.6,0.00769,1e-05,0.99371]
[1778204580344,52.28,79786.07,164.6,0.00766,1e-05,0.99027]
[1778204582845,52.28,79787.09,164.6,0.00767,1e-05,0.99128]
[1778204588400,52.28,79788.62,164.6,0.00769,1e-05,0.9928]
[1778204593435,52.28,79789.22,164.6,0.00769,1e-05,0.99339]
[1778204597562,52.28,79788.29,164.6,0.00768,1e-05,0.99247]
[1778204597663,52.28,79788.36,164.6,0.00768,1e-05,0.99254]
[1778204597990,52.28,79788.36,164.6,0.00768,1e-05,0.99254]
[1778204598470,52.28,79788.53,164.6,0.00769,1e-05,0.99271]
[1778204603505,52.28,79788.66,164.6,0.00769,1e-05,0.99284]
[1778204608540,52.28,79787.82,164.6,0.00768,1e-05,0.992]
[1778204612574,52.28,79789.68,164.6,0.00768,1e-05,0.99195]
[1778204612656,52.28,79790.25,164.6,0.00769,1e-05,0.99252]
[1778204616276,52.28,79789.06,164.6,0.00768,1e-05,0.99134]
[1778204616598,52.28,79791.06,164.6,0.00769,1e-05,0.99332]
[1778204617408,52.28,79791.06,164.6,0.00769,1e-05,0.99332]
[1778204617605,52.28,79791.12,164.6,0.00769,1e-05,0.99338]
[1778204618612,52.28,79791.12,164.6,0.00769,1e-05,0.99338]
[1778204618715,52.28,79791.12,164.6,0.00769,1e-05,0.99338]
[1778204618816,52.28,79789.78,164.6,0.00768,1e-05,0.99205]
[1778204622448,52.28,79794.19,164.6,0.00772,1e-05,0.99644]
[1778204627675,52.28,79798.88,164.6,0.00776,1e-05,1.00112]
[1778204631423,52.28,79798.72,164.6,0.00776,1e-05,1.00096]
[1778204631703,52.28,79798.68,164.6,0.00776,1e-05,1.00092]
[1778204636738,52.28,79799.06,164.6,0.00776,1e-05,1.0013]
[1778204640786,52.28,79798.69,164.6,0.00776,1e-05,1.00093]
[1778204640887,52.28,79798.81,164.6,0.00776,1e-05,1.00105]
[1778204642596,52.28,79798.81,164.6,0.00776,1e-05,1.00105]
[1778204642644,52.28,79798.81,164.6,0.00776,1e-05,1.00105]
[1778204646935,52.28,79798.97,164.6,0.00776,1e-05,1.00121]
[1778204650203,52.28,79808.31,164.6,0.00784,1e-05,1.01059]
[1778204650837,52.28,79808.95,164.6,0.00785,1e-05,1.01124]
[1778204655890,52.28,79806.65,164.6,0.00783,1e-05,1.00892]
[1778204659200,52.28,79806.91,164.6,0.00783,1e-05,1.00918]
[1778204668981,52.28,79806.12,164.6,0.00782,1e-05,1.00839]
[1778204676032,52.28,79806.2,164.6,0.00781,1e-05,1.00655]
[1778204678236,52.28,79806.25,164.6,0.00781,1e-05,1.0066]
[1778204682899,52.28,79806.7,164.6,0.00782,1e-05,1.00705]
[1778204686102,52.28,79780.88,164.6,0.00759,1e-05,0.98136]
[1778204691137,52.28,79778.55,164.6,0.00757,1e-05,0.97907]
[1778204695102,52.28,79779.05,164.6,0.00758,1e-05,0.97956]
[1778204695824,52.28,79779.05,164.6,0.00758,1e-05,0.97956]
[1778204697295,52.28,79779.67,164.6,0.00758,1e-05,0.98017]
[1778204703221,52.28,79779.02,164.6,0.00758,1e-05,0.97953]
[1778204708256,52.28,79787.91,164.6,0.00765,1e-05,0.9883]
[1778204713291,52.28,79787.0,164.6,0.00764,1e-05,0.9874]
[1778204717686,52.28,79784.02,164.6,0.00762,1e-05,0.98446]
[1778204717731,52.28,79785.33,164.6,0.00763,1e-05,0.98575]
[1778204720282,52.28,79783.63,164.6,0.00762,1e-05,0.98407]
[1778204720341,52.28,79783.84,164.6,0.00762,1e-05,0.98428]
[1778204722470,52.28,79784.21,164.6,0.00762,1e-05,0.98464]
[1778204722548,52.28,79782.59,164.6,0.00761,1e-05,0.98305]
[1778204726402,52.28,79784.3,164.6,0.00762,1e-05,0.98473]
[1778204726429,52.28,79784.38,164.6,0.00762,1e-05,0.98481]
[1778204732425,52.28,79784.34,164.6,0.00761,1e-05,0.98288]
[1778204737460,52.28,79785.4,164.6,0.00762,1e-05,0.98393]
[1778204745516,52.28,79787.95,164.6,0.00764,1e-05,0.98645]
[1778204750551,52.28,79786.11,164.6,0.00762,1e-05,0.98463]
[1778204755586,52.28,79786.92,164.6,0.00763,1e-05,0.98543]
[1778204760621,52.28,79787.07,164.6,0.00763,1e-05,0.98558]
[1778204765656,52.28,79786.81,164.6,0.00763,1e-05,0.98532]
[1778204770712,52.28,79786.25,164.6,0.00762,1e-05,0.98477]
[1778204772565,52.28,79786.46,164.6,0.00763,1e-05,0.98498]
[1778204772726,52.28,79786.03,164.6,0.00762,1e-05,0.98455]
[1778204775368,52.28,79783.41,164.6,0.0076,1e-05,0.98197]
[1778204775747,52.28,79783.11,164.6,0.0076,1e-05,0.98167]
[1778204781789,52.28,79785.93,164.6,0.00762,1e-05,0.98445]
[1778204786824,52.28,79799.61,164.6,0.00774,1e-05,0.99803]
[1778204791860,52.28,79798.44,164.6,0.00771,1e-05,0.99496]
[1778204796894,52.28,79798.91,164.6,0.00772,1e-05,0.99543]
[1778204802588,52.28,79801.71,164.6,0.00774,1e-05,0.99822]
[1778204802936,52.28,79803.98,164.6,0.00776,1e-05,1.00049]
[1778204803509,52.28,79803.98,164.6,0.00776,1e-05,1.00049]
[1778204803943,52.28,79804.47,164.6,0.00777,1e-05,1.00098]
[1778204808978,52.28,79803.88,164.6,0.00776,1e-05,1.00039]
[1778204812559,52.28,79804.37,164.6,0.00777,1e-05,1.00088]
[1778204813006,52.28,79805.06,164.6,0.00777,1e-05,1.00157]
[1778204818051,52.28,79820.06,164.6,0.0079,1e-05,1.01669]
[1778204818367,52.28,79820.06,164.6,0.0079,1e-05,1.01669]
[1778204821307,52.28,79823.09,164.6,0.00793,1e-05,1.01976]
[1778204822129,52.28,79823.09,164.6,0.00793,1e-05,1.01976]
[1778204822957,52.28,79822.56,164.6,0.00793,1e-05,1.01922]
[1778204823081,52.28,79821.91,164.6,0.00792,1e-05,1.01856]
[1778204827109,52.28,79809.9,164.6,0.00781,1e-05,1.00643]
[1778204832144,52.28,79801.43,164.6,0.00774,1e-05,0.99794]
[1778204837181,52.28,79800.22,164.6,0.00773,1e-05,0.99673]
[1778204842215,52.28,79782.87,164.6,0.00758,1e-05,0.97955]
[1778204847634,52.28,79779.07,164.6,0.00755,1e-05,0.97582]
[1778204848119,52.28,79779.07,164.6,0.00755,1e-05,0.97582]
[1778204847684,52.28,79778.35,164.6,0.00754,1e-05,0.97511]
[1778204848257,52.28,79779.14,164.6,0.00755,1e-05,0.97589]
[1778204852473,52.28,79779.5,164.6,0.00754,1e-05,0.97436]
[1778204852898,52.28,79779.5,164.6,0.00754,1e-05,0.97436]
[1778204859334,52.28,79774.77,164.6,0.0075,1e-05,0.96974]
[1778204864369,52.28,79776.27,164.6,0.00751,1e-05,0.97121]
[1778204867551,52.28,79776.02,164.6,0.00751,1e-05,0.97096]
[1778204867951,52.28,79776.02,164.6,0.00751,1e-05,0.97096]
[1778204876453,52.28,79776.58,164.6,0.00751,1e-05,0.97151]
[1778204877575,52.28,79776.58,164.6,0.00751,1e-05,0.97151]
[1778204877932,52.28,79776.58,164.6,0.00751,1e-05,0.97151]
[1778204886523,52.28,79778.69,164.6,0.00753,1e-05,0.97357]
[1778204887554,52.28,79778.69,164.6,0.00753,1e-05,0.97357]
[1778204887976,52.28,79778.69,164.6,0.00753,1e-05,0.97357]
[1778204896594,52.28,79782.13,164.6,0.00756,1e-05,0.97694]
[1778204901628,52.28,79776.43,164.6,0.00751,1e-05,0.97136]
[1778204906663,52.28,79783.95,164.6,0.00758,1e-05,0.97873]
[1778204911698,52.28,79784.52,164.6,0.00757,1e-05,0.97741]
[1778204916733,52.28,79786.16,164.6,0.00758,1e-05,0.97902]
[1778204923782,52.28,79785.24,164.6,0.00757,1e-05,0.97811]
[1778204928817,52.28,79783.08,164.6,0.00755,1e-05,0.97599]
[1778204932565,52.28,79781.51,164.6,0.00754,1e-05,0.97445]
[1778204932845,52.28,79782.48,164.6,0.00755,1e-05,0.97541]
[1778204937497,52.28,79780.88,164.6,0.00754,1e-05,0.97384]
[1778204937880,52.28,79781.1,164.6,0.00754,1e-05,0.97405]
[1778204942915,52.28,79782.04,164.6,0.00755,1e-05,0.97497]
[1778204947950,52.28,79782.6,164.6,0.00755,1e-05,0.97552]
[1778204952985,52.28,79781.59,164.6,0.00754,1e-05,0.97453]
[1778204958022,52.28,79782.84,164.6,0.00755,1e-05,0.97576]
[1778204963057,52.28,79782.22,164.6,0.00755,1e-05,0.97515]
[1778204968092,52.28,79783.83,164.6,0.00756,1e-05,0.97673]
[1778204973127,52.28,79783.3,164.6,0.00754,1e-05,0.97433]
[1778204978162,52.28,79779.34,164.6,0.00751,1e-05,0.97046]
[1778204983197,52.28,79778.63,164.6,0.0075,1e-05,0.96976]
[1778204988232,52.28,79778.59,164.6,0.0075,1e-05,0.96972]
[1778204992592,52.28,79770.86,164.6,0.00744,1e-05,0.96221]
[1778204994274,52.28,79770.87,164.6,0.00744,1e-05,0.96221]
[1778204998467,52.28,79770.67,164.6,0.00743,1e-05,0.96202]
[1778204998548,52.28,79770.67,164.6,0.00743,1e-05,0.96202]
[1778205004347,52.28,79768.96,164.6,0.00742,1e-05,0.96036]
[1778205009382,52.28,79770.34,164.6,0.00743,1e-05,0.9617]
[1778205014421,52.28,79769.1,164.6,0.00742,1e-05,0.9605]
[1778205019456,52.28,79765.16,164.6,0.00739,1e-05,0.95669]
[1778205022558,52.28,79764.09,164.6,0.00738,1e-05,0.95566]
[1778205022887,52.28,79764.09,164.6,0.00738,1e-05,0.95566]
[1778205029526,52.28,79755.48,164.6,0.00731,1e-05,0.94739]
[1778205032604,52.28,79754.12,164.6,0.00728,1e-05,0.94425]
[1778205032686,52.28,79753.57,164.6,0.00728,1e-05,0.94372]
[1778205035210,52.28,79753.71,164.6,0.00728,1e-05,0.94386]
[1778205035282,52.28,79753.88,164.6,0.00728,1e-05,0.94402]
[1778205040603,52.28,79756.33,164.6,0.0073,1e-05,0.94636]
[1778205045638,52.28,79757.48,164.6,0.00731,1e-05,0.94746]
[1778205054701,52.28,79756.2,164.6,0.0073,1e-05,0.94624]
[1778205057666,52.28,79755.18,164.6,0.00729,1e-05,0.94526]
[1778205057723,52.28,79755.14,164.6,0.00729,1e-05,0.94522]
[1778205058654,52.28,79755.14,164.6,0.00729,1e-05,0.94522]
[1778205058730,52.28,79754.82,164.6,0.00729,1e-05,0.94492]
[1778205063765,52.28,79754.39,164.6,0.00729,1e-05,0.94451]
[1778205068800,52.28,79753.25,164.6,0.00728,1e-05,0.94342]
[1778205072607,52.28,79753.92,164.6,0.00728,1e-05,0.94406]
[1778205072828,52.28,79754.2,164.6,0.00728,1e-05,0.94432]
[1778205077008,52.28,79761.25,164.6,0.00734,1e-05,0.95108]
[1778205082898,52.28,79766.92,164.6,0.00739,1e-05,0.95654]
[1778205087933,52.28,79763.88,164.6,0.00736,1e-05,0.9536]
[1778205092348,52.28,79765.06,164.6,0.00737,1e-05,0.95474]
[1778205093320,52.28,79765.49,164.6,0.00736,1e-05,0.9533]
[1778205095483,52.28,79762.84,164.6,0.00734,1e-05,0.95076]
[1778205095989,52.28,79762.35,164.6,0.00734,1e-05,0.95028]
[1778205101024,52.28,79762.3,164.6,0.00734,1e-05,0.95024]
[1778205101477,52.28,79762.3,164.6,0.00734,1e-05,0.95024]
[1778205102031,52.28,79762.16,164.6,0.00734,1e-05,0.9501]
[1778205109080,52.28,79762.13,164.6,0.00734,1e-05,0.95007]
[1778205112584,52.28,79762.09,164.6,0.00734,1e-05,0.95004]
[1778205118143,52.28,79761.17,164.6,0.00733,1e-05,0.94915]
[1778205118758,52.28,79761.17,164.6,0.00733,1e-05,0.94915]
[1778205121454,52.28,79742.16,164.6,0.00717,1e-05,0.93106]
[1778205127209,52.28,79743.85,164.6,0.00719,1e-05,0.93266]
[1778205127628,52.28,79743.85,164.6,0.00719,1e-05,0.93266]
[1778205130914,52.28,79745.0,164.6,0.00719,1e-05,0.93375]
[1778205137279,52.28,79745.11,164.6,0.0072,1e-05,0.93385]
[1778205137659,52.28,79745.11,164.6,0.0072,1e-05,0.93385]
[1778205144328,52.28,79743.68,164.6,0.00718,1e-05,0.9325]
[1778205149089,52.28,79744.99,164.6,0.00719,1e-05,0.93374]
[1778205154399,52.28,79747.01,164.6,0.0072,1e-05,0.93382]
[1778205157634,52.28,79746.74,164.6,0.0072,1e-05,0.93357]
[1778205161288,52.28,79746.65,164.6,0.00719,1e-05,0.93348]
[1778205162431,52.28,79746.65,164.6,0.00719,1e-05,0.93348]
[1778205167425,52.28,79746.68,164.6,0.00719,1e-05,0.93351]
[1778205172618,52.28,79746.95,164.6,0.0072,1e-05,0.93377]
[1778205173536,52.28,79746.86,164.6,0.0072,1e-05,0.93368]
[1778205177595,52.28,79747.6,164.6,0.0072,1e-05,0.93438]
[1778205179730,52.28,79748.83,164.6,0.00721,1e-05,0.93555]
[1778205185619,52.28,79748.31,164.6,0.00721,1e-05,0.93506]
[1778205187606,52.28,79748.29,164.6,0.00721,1e-05,0.93504]
[1778205192032,52.28,79748.16,164.6,0.00721,1e-05,0.93491]
[1778205198710,52.28,79749.26,164.6,0.00722,1e-05,0.93596]
[1778205203745,52.28,79757.23,164.6,0.00728,1e-05,0.94354]
[1778205207621,52.28,79756.55,164.6,0.00728,1e-05,0.94289]
[1778205212810,52.28,79756.74,164.6,0.00726,1e-05,0.94123]
[1778205216241,52.28,79756.85,164.6,0.00726,1e-05,0.94134]
[1778205221872,52.28,79756.96,164.6,0.00727,1e-05,0.94144]
[1778205226907,52.28,79760.73,164.6,0.0073,1e-05,0.94504]
[1778205232950,52.28,79760.56,164.6,0.00729,1e-05,0.94488]
[1778205237598,52.28,79761.06,164.6,0.0073,1e-05,0.94536]
[1778205240597,52.28,79761.3,164.6,0.0073,1e-05,0.94559]
[1778205247047,52.28,79761.48,164.6,0.0073,1e-05,0.94576]
[1778205252088,52.28,79763.65,164.6,0.00732,1e-05,0.94784]
[1778205257123,52.28,79763.16,164.6,0.00732,1e-05,0.94737]
[1778205262158,52.28,79763.08,164.6,0.00732,1e-05,0.94729]
[1778205267193,52.28,79763.36,164.6,0.00732,1e-05,0.94756]
[1778205272599,52.28,79763.53,164.6,0.00731,1e-05,0.94588]
[1778205276042,52.28,79764.45,164.6,0.00731,1e-05,0.94676]
[1778205281291,52.28,79764.35,164.6,0.00731,1e-05,0.94666]
[1778205286326,52.28,79760.44,164.6,0.00728,1e-05,0.94293]
[1778205292368,52.28,79760.01,164.6,0.00728,1e-05,0.94251]
[1778205297403,52.28,79753.45,164.6,0.00722,1e-05,0.93627]
[1778205302438,52.28,79752.51,164.6,0.00721,1e-05,0.93538]
[1778205307473,52.28,79753.75,164.6,0.00723,1e-05,0.93656]
[1778205312646,52.28,79748.93,164.6,0.00719,1e-05,0.93199]
[1778205318038,52.28,79750.09,164.6,0.0072,1e-05,0.93309]
[1778205322633,52.28,79751.05,164.6,0.0072,1e-05,0.934]
[1778205324152,52.28,79751.03,164.6,0.0072,1e-05,0.93398]
[1778205329627,52.28,79746.44,164.6,0.00717,1e-05,0.92964]
[1778205335669,52.28,79746.24,164.6,0.00715,1e-05,0.92763]
[1778205342613,52.28,79745.43,164.6,0.00714,1e-05,0.92687]
[1778205347946,52.28,79745.33,164.6,0.00714,1e-05,0.92677]
[1778205352658,52.28,79743.25,164.6,0.00713,1e-05,0.92482]
[1778205353821,52.28,79743.09,164.6,0.00712,1e-05,0.92467]
[1778205357580,52.28,79743.14,164.6,0.00712,1e-05,0.92471]
[1778205360010,52.28,79741.45,164.6,0.00711,1e-05,0.92313]
[1778205365057,52.28,79736.17,164.6,0.00707,1e-05,0.91818]
[1778205370927,52.28,79735.38,164.6,0.00706,1e-05,0.91745]
[1778205375962,52.28,79738.25,164.6,0.00709,1e-05,0.92013]
[1778205380997,52.28,79738.39,164.6,0.00709,1e-05,0.92026]
[1778205386032,52.28,79736.6,164.6,0.00707,1e-05,0.91859]
[1778205388498,52.28,79736.6,164.6,0.00707,1e-05,0.91859]
[1778205388607,52.28,79736.6,164.6,0.00707,1e-05,0.91859]
[1778205389457,52.28,79736.6,164.6,0.00707,1e-05,0.91859]
[1778205390218,52.28,79736.56,164.6,0.00707,1e-05,0.91855]
[1778205396102,52.28,79735.82,164.6,0.00705,1e-05,0.91605]
[1778205397618,52.28,79735.82,164.6,0.00705,1e-05,0.91605]
[1778205402615,52.28,79735.85,164.6,0.00705,1e-05,0.91608]
[1778205409193,52.28,79735.36,164.6,0.00705,1e-05,0.91562]
[1778205412678,52.28,79735.36,164.6,0.00705,1e-05,0.91562]
[1778205414931,52.28,79735.36,164.6,0.00705,1e-05,0.91562]
[1778205417598,52.28,79735.36,164.6,0.00705,1e-05,0.91562]
[1778205420998,52.28,79740.66,164.6,0.00709,1e-05,0.92058]
[1778205426312,52.28,79744.25,164.6,0.00712,1e-05,0.92394]
[1778205427651,52.28,79744.25,164.6,0.00712,1e-05,0.92394]
[1778205433192,52.28,79747.82,164.6,0.00715,1e-05,0.9273]
[1778205435538,52.28,79747.82,164.6,0.00715,1e-05,0.9273]
[1778205436370,52.28,79748.14,164.6,0.00715,1e-05,0.9276]
[1778205437897,52.28,79748.87,164.6,0.00716,1e-05,0.92829]
[1778205439338,52.28,79753.04,164.6,0.00719,1e-05,0.93223]
[1778205444438,52.28,79759.61,164.6,0.00725,1e-05,0.93846]
[1778205448680,52.28,79759.56,164.6,0.00725,1e-05,0.93841]
[1778205454510,52.28,79754.71,164.6,0.00719,1e-05,0.93198]
[1778205459545,52.28,79744.93,164.6,0.00711,1e-05,0.92277]
[1778205461988,52.28,79746.18,164.6,0.00712,1e-05,0.92394]
[1778205462654,52.28,79746.18,164.6,0.00712,1e-05,0.92394]
[1778205465562,52.28,79739.63,164.6,0.00707,1e-05,0.9178]
[1778205465698,52.28,79739.63,164.6,0.00707,1e-05,0.9178]
[1778205467122,52.28,79738.19,164.6,0.00706,1e-05,0.91646]
[1778205468859,52.28,79734.6,164.6,0.00703,1e-05,0.91312]
[1778205470300,52.28,79734.38,164.6,0.00703,1e-05,0.91291]
[1778205470960,52.28,79735.07,164.6,0.00703,1e-05,0.91355]
[1778205470964,52.28,79735.07,164.6,0.00703,1e-05,0.91355]
[1778205472851,52.28,79730.18,164.6,0.00699,1e-05,0.90901]
[1778205477643,52.28,79728.45,164.6,0.00698,1e-05,0.90741]
[1778205482212,52.28,79729.45,164.6,0.00699,1e-05,0.90834]
[1778205487689,52.28,79730.45,164.6,0.007,1e-05,0.90926]
[1778205492777,52.28,79730.55,164.6,0.007,1e-05,0.90935]
[1778205494431,52.28,79731.8,164.6,0.00701,1e-05,0.91051]
[1778205499826,52.28,79731.87,164.6,0.00701,1e-05,0.91058]
[1778205502724,52.28,79731.81,164.6,0.00701,1e-05,0.91052]
[1778205507673,52.28,79731.06,164.6,0.007,1e-05,0.90983]
[1778205512652,52.28,79732.15,164.6,0.00701,1e-05,0.91084]
[1778205513655,52.28,79733.29,164.6,0.00701,1e-05,0.9101]
[1778205518961,52.28,79737.9,164.6,0.00704,1e-05,0.91439]
[1778205525007,52.28,79735.85,164.6,0.00703,1e-05,0.91248]
[1778205530039,52.28,79736.71,164.6,0.00703,1e-05,0.91328]
[1778205535075,52.28,79736.25,164.6,0.00703,1e-05,0.91285]
[1778205540110,52.28,79736.33,164.6,0.00703,1e-05,0.91292]
[1778205545145,52.28,79733.48,164.6,0.00701,1e-05,0.91028]
[1778205550180,52.28,79734.04,164.6,0.00701,1e-05,0.9108]
[1778205552615,52.28,79733.98,164.6,0.00701,1e-05,0.91074]
[1778205555486,52.28,79735.52,164.6,0.00702,1e-05,0.91217]
[1778205562618,52.28,79737.45,164.6,0.00704,1e-05,0.91397]
[1778205567714,52.28,79737.84,164.6,0.00704,1e-05,0.91433]
[1778205573341,52.28,79737.84,164.6,0.00703,1e-05,0.91253]
[1778205578378,52.28,79736.48,164.6,0.00702,1e-05,0.91126]
[1778205584420,52.28,79736.01,164.6,0.00701,1e-05,0.91083]
[1778205587624,52.28,79736.7,164.6,0.00702,1e-05,0.91147]
[1778205592104,52.28,79736.67,164.6,0.00702,1e-05,0.91144]
[1778205597571,52.28,79738.04,164.6,0.00703,1e-05,0.91271]
[1778205597835,52.28,79738.04,164.6,0.00703,1e-05,0.91271]
[1778205602546,52.28,79753.48,164.6,0.00715,1e-05,0.92717]
[1778205607581,52.28,79748.96,164.6,0.00712,1e-05,0.92292]
[1778205612719,52.28,79745.12,164.6,0.00709,1e-05,0.91932]
[1778205616558,52.28,79746.49,164.6,0.0071,1e-05,0.9206]
[1778205621679,52.28,79746.41,164.6,0.0071,1e-05,0.92053]
[1778205622684,52.28,79746.41,164.6,0.0071,1e-05,0.92053]
[1778205628717,52.28,79746.03,164.6,0.00709,1e-05,0.92017]
[1778205633763,52.28,79745.64,164.6,0.00708,1e-05,0.91799]
[1778205639805,52.28,79746.2,164.6,0.00708,1e-05,0.91852]
[1778205645847,52.28,79745.44,164.6,0.00708,1e-05,0.91781]
[1778205647682,52.28,79745.52,164.6,0.00708,1e-05,0.91788]
[1778205652896,52.28,79730.89,164.6,0.00696,1e-05,0.90429]
[1778205653344,52.28,79730.89,164.6,0.00696,1e-05,0.90429]
[1778205658938,52.28,79721.61,164.6,0.00689,1e-05,0.89576]
[1778205663973,52.28,79711.2,164.6,0.0068,1e-05,0.88626]
[1778205669008,52.28,79711.49,164.6,0.00681,1e-05,0.88652]
[1778205674050,52.28,79707.2,164.6,0.00677,1e-05,0.88264]
[1778205681099,52.28,79706.52,164.6,0.00677,1e-05,0.88202]
[1778205684107,52.28,79706.47,164.6,0.00677,1e-05,0.88197]
[1778205684666,52.28,79704.61,164.6,0.00675,1e-05,0.88029]
[1778205684691,52.28,79692.29,164.6,0.00666,1e-05,0.86923]
[1778205685709,52.28,79692.29,164.6,0.00666,1e-05,0.86923]
[1778205686280,52.28,79683.55,164.6,0.00659,1e-05,0.86145]
[1778205689712,52.28,79683.93,164.6,0.00659,1e-05,0.86178]
[1778205692625,52.28,79679.91,164.6,0.00655,1e-05,0.8565]
[1778205694572,52.28,79679.6,164.6,0.00655,1e-05,0.85623]
[1778205696209,52.28,79649.41,164.6,0.00632,1e-05,0.82992]
[1778205698505,52.28,79645.67,164.6,0.0063,1e-05,0.82671]
[1778205701674,52.28,79644.92,164.6,0.00629,1e-05,0.82606]
[1778205702255,52.28,79624.58,164.6,0.00615,1e-05,0.80879]
[1778205704828,52.28,79619.53,164.6,0.00611,1e-05,0.80455]
[1778205707823,52.28,79618.29,164.6,0.0061,1e-05,0.80353]
[1778205711571,52.28,79617.69,164.6,0.0061,1e-05,0.80308]
[1778205716495,52.28,79617.67,164.6,0.0061,1e-05,0.80312]
[1778205716865,52.28,79617.67,164.6,0.0061,1e-05,0.80312]
[1778205716929,52.28,79617.67,164.6,0.0061,1e-05,0.80312]
[1778205716988,52.28,79593.04,164.6,0.00592,1e-05,0.78274]
[1778205717366,52.29,79565.48,164.6,0.00574,1e-05,0.76095]
[1778205718253,52.29,79565.48,164.6,0.00574,1e-05,0.76095]
[1778205718796,52.29,79565.48,164.6,0.00574,1e-05,0.76095]
[1778205720651,52.3,79571.17,164.6,0.00579,1e-05,0.76722]
[1778205722831,52.32,79574.81,164.6,0.00583,1e-05,0.77169]
[1778205725286,52.34,79568.95,164.6,0.00581,1e-05,0.76917]
[1778205727348,52.36,79570.06,164.6,0.00583,1e-05,0.77151]
[1778205729496,52.37,79574.56,164.6,0.00587,1e-05,0.7759]
[1778205732379,52.37,79571.63,164.6,0.00585,1e-05,0.77371]
[1778205732683,52.37,79571.63,164.6,0.00585,1e-05,0.77371]
[1778205735621,52.37,79570.52,164.6,0.00584,1e-05,0.773]
[1778205735729,52.37,79570.52,164.6,0.00584,1e-05,0.773]
[1778205736119,52.37,79568.94,164.6,0.00583,1e-05,0.77178]
[1778205738630,52.37,79569.99,164.6,0.00584,1e-05,0.77276]
[1778205744554,52.38,79569.23,164.6,0.00584,1e-05,0.77257]
[1778205746568,52.39,79555.7,164.6,0.00576,1e-05,0.76251]
[1778205749794,52.4,79551.03,164.6,0.00574,1e-05,0.76037]
[1778205754033,52.42,79545.95,164.6,0.00571,1e-05,0.75658]
[1778205756493,52.43,79547.26,164.6,0.00572,1e-05,0.75788]
[1778205760414,52.43,79557.65,164.6,0.00579,1e-05,0.7665]
[1778205763415,52.43,79560.41,164.6,0.00581,1e-05,0.76889]
[1778205768732,52.44,79556.71,164.6,0.00579,1e-05,0.76628]
[1778205773768,52.44,79566.75,164.6,0.00586,1e-05,0.77466]
[1778205777799,52.44,79580.61,164.6,0.00596,1e-05,0.78612]
[1778205780820,52.44,79594.56,164.6,0.00605,1e-05,0.7977]
[1778205783842,52.44,79613.66,164.6,0.00619,1e-05,0.81369]
[1778205786732,52.44,79624.37,164.6,0.00627,1e-05,0.82277]
[1778205788992,52.44,79623.46,164.6,0.00626,1e-05,0.82199]
[1778205794263,52.44,79634.66,164.6,0.00634,1e-05,0.83157]
[1778205797222,52.44,79636.63,164.6,0.00636,1e-05,0.83326]
[1778205800428,52.44,79643.92,164.6,0.00641,1e-05,0.83956]
[1778205803436,52.44,79644.28,164.6,0.00641,1e-05,0.83987]
[1778205808586,52.44,79634.33,164.6,0.00634,1e-05,0.83129]
[1778205811053,52.44,79613.4,164.6,0.00618,1e-05,0.81181]
[1778205816089,52.44,79610.98,164.6,0.00616,1e-05,0.80977]
[1778205821125,52.44,79603.33,164.6,0.0061,1e-05,0.80336]
[1778205822736,52.44,79605.58,164.6,0.00612,1e-05,0.80524]
[1778205823466,52.44,79614.94,164.6,0.00619,1e-05,0.81311]
[1778205829181,52.44,79619.31,164.6,0.00622,1e-05,0.8168]
[1778205829601,52.44,79619.31,164.6,0.00622,1e-05,0.8168]
[1778205832077,52.44,79631.51,164.6,0.00631,1e-05,0.82718]
[1778205835087,52.44,79629.07,164.6,0.00629,1e-05,0.8251]
[1778205842184,52.44,79639.95,164.6,0.00637,1e-05,0.83443]
[1778205842282,52.44,79653.17,164.6,0.00647,1e-05,0.84589]
[1778205844569,52.44,79656.64,164.6,0.00649,1e-05,0.84892]
[1778205847298,52.44,79662.57,164.6,0.00654,1e-05,0.85412]
[1778205847581,52.44,79662.57,164.6,0.00654,1e-05,0.85412]
[1778205852673,52.44,79662.1,164.6,0.00653,1e-05,0.85371]
[1778205853913,52.44,79662.6,164.6,0.00654,1e-05,0.85415]
[1778205856965,52.44,79659.12,164.6,0.00651,1e-05,0.85109]
[1778205862423,52.44,79653.64,164.6,0.00647,1e-05,0.8463]
[1778205867458,52.44,79651.6,164.6,0.00645,1e-05,0.84452]
[1778205871486,52.44,79642.18,164.6,0.00637,1e-05,0.83466]
[1778205873780,52.44,79640.09,164.6,0.00636,1e-05,0.83286]
[1778205875014,52.44,79640.15,164.6,0.00636,1e-05,0.83291]
[1778205880549,52.44,79644.75,164.6,0.00639,1e-05,0.83688]
[1778205881730,52.44,79644.75,164.6,0.00639,1e-05,0.83688]
[1778205887598,52.44,79641.14,164.6,0.00636,1e-05,0.83377]
[1778205892634,52.44,79636.99,164.6,0.00633,1e-05,0.8302]
[1778205897669,52.44,79626.83,164.6,0.00626,1e-05,0.82151]
[1778205899088,52.44,79626.83,164.6,0.00626,1e-05,0.82151]
[1778205904721,52.44,79628.26,164.6,0.00627,1e-05,0.82273]
[1778205906733,52.44,79611.84,164.6,0.00615,1e-05,0.80884]
[1778205911769,52.44,79613.04,164.6,0.00616,1e-05,0.80985]
[1778205915763,52.44,79620.45,164.6,0.00621,1e-05,0.8161]
[1778205920833,52.44,79633.34,164.6,0.00631,1e-05,0.82707]
[1778205925868,52.44,79635.07,164.6,0.00632,1e-05,0.82855]
[1778205930904,52.44,79634.59,164.6,0.00632,1e-05,0.82814]
[1778205934931,52.44,79622.88,164.6,0.00622,1e-05,0.81649]
[1778205939190,52.44,79620.13,164.6,0.0062,1e-05,0.81416]
[1778205939288,52.44,79608.69,164.6,0.00612,1e-05,0.80455]
[1778205945003,52.44,79602.38,164.6,0.00607,1e-05,0.79928]
[1778205950036,52.44,79600.79,164.6,0.00606,1e-05,0.79796]
[1778205955071,52.44,79601.84,164.6,0.00607,1e-05,0.79883]
[1778205960106,52.44,79602.01,164.6,0.00607,1e-05,0.79897]
[1778205962688,52.44,79610.62,164.6,0.00613,1e-05,0.80616]
[1778205968163,52.44,79601.88,164.6,0.00607,1e-05,0.79887]
[1778205968516,52.44,79601.88,164.6,0.00607,1e-05,0.79887]
[1778205968554,52.44,79601.88,164.6,0.00607,1e-05,0.79887]
[1778205974949,52.44,79602.83,164.6,0.00608,1e-05,0.79966]
[1778205982642,52.44,79594.19,164.6,0.00602,1e-05,0.79252]
[1778205983948,52.44,79583.06,164.6,0.00594,1e-05,0.78338]
[1778205987296,52.44,79563.6,164.6,0.00581,1e-05,0.76773]
[1778205992331,52.44,79575.32,164.6,0.00588,1e-05,0.77584]
[1778205998373,52.45,79575.85,164.6,0.00588,1e-05,0.7765]
[1778206003409,52.45,79584.51,164.6,0.00594,1e-05,0.78369]
[1778206007321,52.45,79584.96,164.6,0.00595,1e-05,0.7841]
[1778206012473,52.45,79592.4,164.6,0.006,1e-05,0.79029]
[1778206017508,52.45,79592.22,164.6,0.006,1e-05,0.79014]
[1778206022543,52.45,79591.51,164.6,0.00599,1e-05,0.78955]
[1778206027578,52.45,79591.5,164.6,0.00599,1e-05,0.78954]
[1778206032614,52.45,79585.91,164.6,0.00595,1e-05,0.78495]
[1778206037649,52.45,79583.26,164.6,0.00594,1e-05,0.78278]
[1778206041677,52.45,79564.02,164.6,0.0058,1e-05,0.76718]
[1778206046712,52.45,79553.05,164.6,0.00573,1e-05,0.7584]
[1778206051747,52.45,79552.77,164.6,0.00572,1e-05,0.7566]
[1778206056782,52.45,79550.13,164.6,0.0057,1e-05,0.75451]
[1778206059737,52.45,79548.96,164.6,0.00569,1e-05,0.75358]
[1778206064839,52.45,79541.31,164.6,0.00564,1e-05,0.74783]
[1778206068364,52.46,79542.11,164.6,0.00565,1e-05,0.74866]
[1778206068484,52.46,79542.11,164.6,0.00565,1e-05,0.74866]
[1778206068691,52.46,79533.9,164.6,0.0056,1e-05,0.74232]
[1778206069847,52.46,79526.5,164.6,0.00555,1e-05,0.73666]
[1778206070903,52.46,79525.0,164.6,0.00554,1e-05,0.73561]
[1778206073893,52.46,79535.75,164.6,0.00561,1e-05,0.74436]
[1778206076792,52.47,79547.01,164.6,0.00569,1e-05,0.75354]
[1778206077618,52.47,79548.95,164.6,0.0057,1e-05,0.75517]
[1778206081290,52.47,79549.07,164.6,0.00571,1e-05,0.75552]
[1778206082005,52.47,79548.52,164.6,0.00571,1e-05,0.75525]
[1778206083642,52.47,79557.54,164.6,0.00577,1e-05,0.76252]
[1778206089091,52.48,79564.58,164.6,0.00582,1e-05,0.76847]
[1778206095069,52.48,79556.57,164.6,0.00577,1e-05,0.76251]
[1778206100104,52.48,79547.53,164.6,0.00571,1e-05,0.75564]
[1778206105139,52.49,79555.41,164.6,0.00576,1e-05,0.76231]
[1778206105711,52.49,79555.41,164.6,0.00576,1e-05,0.76231]
[1778206105987,52.49,79555.41,164.6,0.00576,1e-05,0.76231]
[1778206106146,52.49,79560.69,164.6,0.0058,1e-05,0.76662]
[1778206111181,52.49,79556.24,164.6,0.00576,1e-05,0.76176]
[1778206116216,52.5,79553.37,164.6,0.00575,1e-05,0.75979]
[1778206122258,52.5,79555.34,164.6,0.00576,1e-05,0.76174]
[1778206127293,52.5,79562.1,164.6,0.00581,1e-05,0.76745]
[1778206132328,52.51,79566.01,164.6,0.00584,1e-05,0.77086]
[1778206138370,52.51,79569.2,164.6,0.00586,1e-05,0.77365]
[1778206143408,52.51,79577.05,164.6,0.00592,1e-05,0.78018]
[1778206148443,52.51,79582.46,164.6,0.00596,1e-05,0.78468]
[1778206153478,52.51,79580.76,164.6,0.00594,1e-05,0.78337]
[1778206158513,52.51,79581.22,164.6,0.00595,1e-05,0.78384]
[1778206163548,52.51,79581.23,164.6,0.00595,1e-05,0.78393]
[1778206169591,52.51,79580.8,164.6,0.00595,1e-05,0.78365]
[1778206175632,52.52,79581.13,164.6,0.00594,1e-05,0.78243]
[1778206180668,52.52,79585.65,164.6,0.00597,1e-05,0.78621]
[1778206185703,52.52,79575.2,164.6,0.0059,1e-05,0.77778]
[1778206190738,52.52,79572.17,164.6,0.00588,1e-05,0.77548]
[1778206195773,52.52,79575.08,164.6,0.0059,1e-05,0.77801]
[1778206201815,52.52,79576.03,164.6,0.00591,1e-05,0.77895]
[1778206206850,52.52,79575.65,164.6,0.00591,1e-05,0.77878]
[1778206212028,52.52,79576.65,164.6,0.00592,1e-05,0.7797]
[1778206217928,52.53,79576.75,164.6,0.00592,1e-05,0.77997]
[1778206222963,52.53,79566.36,164.6,0.00585,1e-05,0.77172]
[1778206229005,52.53,79566.82,164.6,0.00585,1e-05,0.77235]
[1778206234109,52.53,79567.2,164.6,0.00585,1e-05,0.77122]
[1778206241090,52.54,79562.68,164.6,0.00582,1e-05,0.76796]
[1778206247132,52.54,79559.71,164.6,0.0058,1e-05,0.76589]
[1778206252168,52.54,79561.69,164.6,0.00582,1e-05,0.76773]
[1778206257203,52.55,79560.61,164.6,0.00581,1e-05,0.76712]
[1778206262238,52.55,79576.56,164.6,0.00592,1e-05,0.78027]
[1778206267273,52.55,79576.9,164.6,0.00593,1e-05,0.78067]
[1778206272309,52.55,79580.79,164.6,0.00595,1e-05,0.78395]
[1778206277344,52.55,79584.96,164.6,0.00598,1e-05,0.78744]
[1778206282380,52.55,79585.54,164.6,0.00599,1e-05,0.78796]
[1778206287415,52.55,79585.49,164.6,0.00599,1e-05,0.78796]
[1778206292450,52.55,79587.27,164.6,0.00599,1e-05,0.78782]
[1778206297485,52.55,79594.12,164.6,0.00604,1e-05,0.79349]
[1778206302687,52.55,79600.21,164.6,0.00608,1e-05,0.79854]
[1778206307555,52.55,79613.6,164.6,0.00617,1e-05,0.80973]
[1778206312590,52.55,79620.72,164.6,0.00622,1e-05,0.81573]
[1778206317627,52.55,79620.79,164.6,0.00623,1e-05,0.81579]
[1778206322660,52.55,79615.93,164.6,0.00619,1e-05,0.81169]
[1778206326688,52.55,79629.26,164.6,0.00629,1e-05,0.82298]
[1778206331723,52.55,79638.84,164.6,0.00636,1e-05,0.83117]
[1778206337669,52.55,79647.21,164.6,0.00642,1e-05,0.83838]
[1778206342800,52.55,79648.83,164.6,0.00643,1e-05,0.83979]
[1778206345829,52.55,79633.09,164.6,0.00631,1e-05,0.82624]
[1778206350864,52.55,79630.39,164.6,0.00629,1e-05,0.82394]
[1778206355899,52.55,79629.6,164.6,0.00628,1e-05,0.82159]
[1778206360935,52.55,79632.53,164.6,0.0063,1e-05,0.82408]
[1778206365970,52.55,79632.43,164.6,0.0063,1e-05,0.824]
[1778206371007,52.55,79634.28,164.6,0.00631,1e-05,0.82557]
[1778206372249,52.55,79634.28,164.6,0.00631,1e-05,0.82557]
[1778206372427,52.55,79634.28,164.6,0.00631,1e-05,0.82557]
[1778206372466,52.55,79626.97,164.6,0.00626,1e-05,0.81935]
[1778206377720,52.55,79625.3,164.6,0.00625,1e-05,0.81793]
[1778206377730,52.55,79625.3,164.6,0.00625,1e-05,0.81793]
[1778206380073,52.55,79624.62,164.6,0.00624,1e-05,0.81736]
[1778206385105,52.55,79626.19,164.6,0.00625,1e-05,0.81869]
[1778206390140,52.55,79627.9,164.6,0.00626,1e-05,0.82014]
[1778206395175,52.55,79616.15,164.6,0.00618,1e-05,0.81021]
[1778206400210,52.55,79615.59,164.6,0.00618,1e-05,0.80974]
[1778206404601,52.55,79614.97,164.6,0.00617,1e-05,0.80922]
[1778206404658,52.55,79612.7,164.6,0.00615,1e-05,0.80731]
[1778206410797,52.55,79611.27,164.6,0.00614,1e-05,0.80611]
[1778206411287,52.55,79611.82,164.6,0.00614,1e-05,0.80492]
[1778206416322,52.55,79611.25,164.6,0.00613,1e-05,0.80444]
[1778206421357,52.55,79613.0,164.6,0.00614,1e-05,0.8059]
[1778206422707,52.55,79613.0,164.6,0.00614,1e-05,0.8059]
[1778206428507,52.55,79611.04,164.6,0.00613,1e-05,0.80426]
[1778206428968,52.55,79610.63,164.6,0.00613,1e-05,0.80392]
[1778206434448,52.55,79612.74,164.6,0.00614,1e-05,0.80569]
[1778206439483,52.55,79614.04,164.6,0.00615,1e-05,0.80678]
[1778206444518,52.55,79611.82,164.6,0.00614,1e-05,0.80492]
[1778206449553,52.55,79615.7,164.6,0.00616,1e-05,0.80817]
[1778206452673,52.55,79616.09,164.6,0.00617,1e-05,0.8085]
[1778206454847,52.55,79617.0,164.6,0.00617,1e-05,0.80926]
[1778206464658,52.55,79625.13,164.6,0.00623,1e-05,0.81612]
[1778206468057,52.55,79626.05,164.6,0.00624,1e-05,0.81689]
[1778206473722,52.55,79637.49,164.6,0.00631,1e-05,0.82494]
[1778206478757,52.55,79639.03,164.6,0.00632,1e-05,0.82626]
[1778206484799,52.55,79638.68,164.6,0.00632,1e-05,0.82596]
[1778206489834,52.55,79639.05,164.6,0.00632,1e-05,0.82628]
[1778206494869,52.55,79634.15,164.6,0.00628,1e-05,0.8221]
[1778206498897,52.55,79622.55,164.6,0.0062,1e-05,0.81227]
[1778206503934,52.55,79614.67,164.6,0.00614,1e-05,0.80565]
[1778206508976,52.55,79609.2,164.6,0.00611,1e-05,0.80108]
[1778206514012,52.55,79609.79,164.6,0.00611,1e-05,0.80157]
[1778206519047,52.55,79609.77,164.6,0.00611,1e-05,0.80155]
[1778206524082,52.55,79612.39,164.6,0.00613,1e-05,0.80374]
[1778206529119,52.55,79612.63,164.6,0.00613,1e-05,0.80394]
[1778206534154,52.55,79617.43,164.6,0.00615,1e-05,0.8063]
[1778206539189,52.55,79617.11,164.6,0.00615,1e-05,0.80603]
[1778206544225,52.55,79610.58,164.6,0.0061,1e-05,0.80057]
[1778206549266,52.55,79608.28,164.6,0.00609,1e-05,0.79866]
[1778206554301,52.55,79605.51,164.6,0.00607,1e-05,0.79636]
[1778206559336,52.55,79602.19,164.6,0.00604,1e-05,0.79361]
[1778206562357,52.55,79613.99,164.6,0.00613,1e-05,0.80342]
[1778206567392,52.55,79617.81,164.6,0.00615,1e-05,0.80662]
[1778206572427,52.55,79615.85,164.6,0.00614,1e-05,0.80498]
[1778206574441,52.55,79599.51,164.6,0.00602,1e-05,0.7914]
[1778206579476,52.55,79597.07,164.6,0.00601,1e-05,0.7894]
[1778206584511,52.55,79596.13,164.6,0.006,1e-05,0.78863]
[1778206589546,52.55,79593.29,164.6,0.00598,1e-05,0.78634]
[1778206594581,52.55,79588.43,164.6,0.00594,1e-05,0.78077]
[1778206599616,52.56,79585.17,164.6,0.00592,1e-05,0.77823]
[1778206604651,52.56,79589.17,164.6,0.00594,1e-05,0.78162]
[1778206609686,52.56,79584.13,164.6,0.00591,1e-05,0.77764]
[1778206613717,52.56,79571.32,164.6,0.00582,1e-05,0.76741]
[1778206617746,52.56,79558.69,164.6,0.00574,1e-05,0.75752]
[1778206621407,52.56,79548.05,164.6,0.00567,1e-05,0.74931]
[1778206621774,52.56,79527.5,164.6,0.00554,1e-05,0.73333]
[1778206625050,52.57,79521.03,164.6,0.0055,1e-05,0.72867]
[1778206627353,52.57,79517.46,164.6,0.00548,1e-05,0.72618]
[1778206627820,52.57,79502.79,164.6,0.00538,1e-05,0.71512]
[1778206628224,52.57,79502.79,164.6,0.00538,1e-05,0.71512]
[1778206628455,52.57,79502.79,164.6,0.00538,1e-05,0.71512]
[1778206628828,52.57,79466.35,164.6,0.00516,1e-05,0.68807]
[1778206629830,52.59,79419.42,164.6,0.00489,1e-05,0.65582]
[1778206630289,52.59,79419.42,164.6,0.00489,1e-05,0.65582]
[1778206630968,52.59,79419.42,164.6,0.00489,1e-05,0.65582]
[1778206630990,52.59,79389.69,164.6,0.00472,1e-05,0.63535]
[1778206631353,52.59,79389.69,164.6,0.00472,1e-05,0.63535]
[1778206632219,52.63,79383.29,164.6,0.00471,1e-05,0.63358]
[1778206632641,52.63,79383.29,164.6,0.00471,1e-05,0.63358]
[1778206632996,52.63,79383.29,164.6,0.00471,1e-05,0.63358]
[1778206633005,52.63,79368.66,164.6,0.00463,1e-05,0.62364]
[1778206633876,52.63,79356.25,164.6,0.00456,1e-05,0.61531]
[1778206634082,52.63,79356.25,164.6,0.00456,1e-05,0.61531]
[1778206634701,52.63,79356.25,164.6,0.00456,1e-05,0.61531]
[1778206635099,52.63,79358.15,164.6,0.00457,1e-05,0.61658]
[1778206635963,52.63,79358.15,164.6,0.00457,1e-05,0.61658]
[1778206636153,52.63,79358.88,164.6,0.00457,1e-05,0.61707]
[1778206636871,52.63,79358.88,164.6,0.00457,1e-05,0.61707]
[1778206636901,52.63,79374.29,164.6,0.00466,1e-05,0.62745]
[1778206639473,52.63,79380.78,164.6,0.00469,1e-05,0.63186]
[1778206639658,52.63,79380.78,164.6,0.00469,1e-05,0.63186]
[1778206639927,52.63,79364.79,164.6,0.0046,1e-05,0.62103]
[1778206640350,52.63,79364.79,164.6,0.0046,1e-05,0.62103]
[1778206643158,52.63,79360.58,164.6,0.00458,1e-05,0.6182]
[1778206644964,52.63,79344.45,164.6,0.00449,1e-05,0.60747]
[1778206646095,52.63,79349.07,164.6,0.00452,1e-05,0.61053]
[1778206649064,52.63,79349.45,164.6,0.00452,1e-05,0.61078]
[1778206650972,52.63,79353.12,164.6,0.00454,1e-05,0.61322]
[1778206652017,52.63,79370.82,164.6,0.00463,1e-05,0.62372]
[1778206653023,52.63,79386.31,164.6,0.00471,1e-05,0.63426]
[1778206654181,52.63,79395.6,164.6,0.00477,1e-05,0.64065]
[1778206657053,52.63,79382.42,164.6,0.00469,1e-05,0.6316]
[1778206662088,52.63,79390.51,164.6,0.00474,1e-05,0.63714]
[1778206662222,52.63,79390.51,164.6,0.00474,1e-05,0.63714]
[1778206663002,52.63,79390.51,164.6,0.00474,1e-05,0.63714]
[1778206664762,52.63,79405.8,164.6,0.00483,1e-05,0.64772]
[1778206667126,52.63,79417.6,164.6,0.00489,1e-05,0.65599]
[1778206672392,52.63,79406.04,164.6,0.00483,1e-05,0.64789]
[1778206673334,52.63,79374.59,164.6,0.00465,1e-05,0.62627]
[1778206674179,52.63,79361.77,164.6,0.00458,1e-05,0.61764]
[1778206678615,52.63,79371.01,164.6,0.00463,1e-05,0.62385]
[1778206684504,52.63,79361.09,164.6,0.00457,1e-05,0.61718]
[1778206685256,52.63,79376.9,164.6,0.00466,1e-05,0.62784]
[1778206686263,52.63,79393.88,164.6,0.00476,1e-05,0.63946]
[1778206690820,52.63,79389.3,164.6,0.00473,1e-05,0.63631]
[1778206696342,52.63,79396.07,164.6,0.00477,1e-05,0.64097]
[1778206699187,52.63,79395.71,164.6,0.00477,1e-05,0.64072]
[1778206704443,52.63,79389.13,164.6,0.00473,1e-05,0.63619]
[1778206709478,52.63,79395.13,164.6,0.00476,1e-05,0.64032]
[1778206714513,52.63,79400.24,164.6,0.00478,1e-05,0.64245]
[1778206719551,52.63,79387.22,164.6,0.00471,1e-05,0.63349]
[1778206724586,52.63,79386.71,164.6,0.00471,1e-05,0.63314]
[1778206728621,52.63,79372.63,164.6,0.00463,1e-05,0.62357]
[1778206731649,52.63,79357.21,164.6,0.00454,1e-05,0.61323]
[1778206736685,52.63,79356.14,164.6,0.00454,1e-05,0.61252]
[1778206741720,52.63,79350.34,164.6,0.00451,1e-05,0.60867]
[1778206745748,52.63,79364.82,164.6,0.00458,1e-05,0.61832]
[1778206749776,52.63,79380.47,164.6,0.00467,1e-05,0.62888]
[1778206754811,52.63,79385.61,164.6,0.0047,1e-05,0.63239]
[1778206759847,52.63,79376.92,164.6,0.00465,1e-05,0.62647]
[1778206764882,52.63,79365.7,164.6,0.00459,1e-05,0.61891]
[1778206769919,52.63,79359.88,164.6,0.00456,1e-05,0.61501]
[1778206774956,52.63,79367.17,164.6,0.00459,1e-05,0.61852]
[1778206779994,52.63,79373.65,164.6,0.00462,1e-05,0.62288]
[1778206785029,52.63,79375.39,164.6,0.00463,1e-05,0.62406]
[1778206790064,52.63,79385.07,164.6,0.00469,1e-05,0.63063]
[1778206795099,52.63,79379.97,164.6,0.00466,1e-05,0.62716]
[1778206800134,52.63,79373.69,164.6,0.00462,1e-05,0.62291]
[1778206805171,52.63,79382.97,164.6,0.00468,1e-05,0.6292]
[1778206810206,52.63,79381.09,164.6,0.00466,1e-05,0.62792]
[1778206815241,52.63,79381.15,164.6,0.00467,1e-05,0.62796]
[1778206820276,52.63,79389.37,164.6,0.00471,1e-05,0.63357]
[1778206823297,52.63,79405.45,164.6,0.0048,1e-05,0.64466]
[1778206825311,52.63,79417.36,164.6,0.00487,1e-05,0.65297]
[1778206830346,52.63,79410.45,164.6,0.00483,1e-05,0.64814]
[1778206835381,52.63,79413.38,164.6,0.00484,1e-05,0.64877]
[1778206840416,52.63,79417.21,164.6,0.00486,1e-05,0.65145]
[1778206845451,52.63,79417.3,164.6,0.00486,1e-05,0.65151]
[1778206850486,52.63,79422.21,164.6,0.00489,1e-05,0.65496]
[1778206855521,52.63,79431.35,164.6,0.00494,1e-05,0.66142]
[1778206858557,52.63,79443.41,164.6,0.00501,1e-05,0.67003]
[1778206860563,52.63,79459.27,164.6,0.00511,1e-05,0.6815]
[1778206865598,52.63,79461.17,164.6,0.00512,1e-05,0.68288]
[1778206870633,52.63,79461.94,164.6,0.00513,1e-05,0.68344]
[1778206875672,52.63,79467.69,164.6,0.00516,1e-05,0.68765]
[1778206880708,52.63,79474.53,164.6,0.0052,1e-05,0.69268]
[1778206883728,52.63,79486.29,164.6,0.00528,1e-05,0.70141]
[1778206888764,52.63,79488.7,164.6,0.00529,1e-05,0.70321]
[1778206893799,52.63,79479.16,164.6,0.00522,1e-05,0.69461]
[1778206896820,52.63,79465.89,164.6,0.00514,1e-05,0.68485]
[1778206902862,52.63,79467.0,164.6,0.00515,1e-05,0.68566]
[1778206908904,52.63,79465.54,164.6,0.00514,1e-05,0.6846]
[1778206913939,52.63,79466.27,164.6,0.00514,1e-05,0.68513]
[1778206918974,52.63,79467.25,164.6,0.00515,1e-05,0.68585]
[1778206924011,52.63,79473.65,164.6,0.00519,1e-05,0.69055]
[1778206929046,52.63,79473.93,164.6,0.00519,1e-05,0.69075]
[1778206934084,52.63,79469.88,164.6,0.00516,1e-05,0.68777]
[1778206939119,52.63,79470.44,164.6,0.00517,1e-05,0.68819]
[1778206944154,52.63,79480.6,164.6,0.00523,1e-05,0.69568]
[1778206949189,52.63,79474.26,164.6,0.00519,1e-05,0.691]
[1778206954224,52.63,79475.32,164.6,0.00519,1e-05,0.69029]
[1778206959259,52.63,79484.27,164.6,0.00524,1e-05,0.69691]
[1778206964294,52.63,79484.98,164.6,0.00525,1e-05,0.69743]
[1778206969329,52.63,79489.45,164.6,0.00527,1e-05,0.70076]
[1778206974364,52.63,79484.99,164.6,0.00525,1e-05,0.69744]
[1778206979399,52.63,79487.97,164.6,0.00526,1e-05,0.69966]
[1778206984434,52.63,79489.07,164.6,0.00527,1e-05,0.70048]
[1778206989469,52.63,79493.15,164.6,0.0053,1e-05,0.70352]
[1778206994504,52.63,79487.53,164.6,0.00526,1e-05,0.69933]
[1778206995570,52.63,79474.56,164.6,0.00518,1e-05,0.68973]
[1778207001557,52.63,79474.45,164.6,0.00518,1e-05,0.68965]
[1778207006592,52.63,79478.6,164.6,0.00521,1e-05,0.69271]
[1778207011627,52.63,79487.33,164.6,0.00525,1e-05,0.69768]
[1778207016662,52.63,79495.73,164.6,0.0053,1e-05,0.70395]
[1778207021697,52.63,79496.92,164.6,0.00531,1e-05,0.70484]
[1778207026732,52.63,79497.22,164.6,0.00531,1e-05,0.70506]
[1778207031767,52.63,79500.71,164.6,0.00533,1e-05,0.70768]
[1778207037809,52.63,79503.41,164.6,0.00535,1e-05,0.70971]
[1778207042844,52.63,79504.98,164.6,0.00536,1e-05,0.7109]
[1778207047879,52.63,79504.96,164.6,0.00536,1e-05,0.71088]
[1778207052921,52.63,79508.31,164.6,0.00538,1e-05,0.71342]
[1778207053941,52.63,79478.88,164.6,0.0052,1e-05,0.69143]
[1778207054987,52.63,79457.46,164.6,0.00507,1e-05,0.67578]
[1778207060992,52.63,79466.36,164.6,0.00512,1e-05,0.68225]
[1778207065020,52.63,79480.41,164.6,0.00521,1e-05,0.69256]
[1778207070055,52.63,79470.61,164.6,0.00515,1e-05,0.68535]
[1778207075090,52.63,79478.4,164.6,0.00518,1e-05,0.68959]
[1778207080125,52.63,79478.88,164.6,0.00519,1e-05,0.68994]
[1778207085160,52.63,79479.91,164.6,0.00519,1e-05,0.6907]
[1778207090195,52.63,79483.79,164.6,0.00522,1e-05,0.69356]
[1778207095230,52.63,79485.61,164.6,0.00523,1e-05,0.69491]
[1778207100266,52.63,79480.38,164.6,0.0052,1e-05,0.69104]
[1778207106308,52.63,79483.52,164.6,0.00521,1e-05,0.69336]
[1778207111343,52.63,79487.99,164.6,0.00524,1e-05,0.69667]
[1778207116385,52.63,79492.41,164.6,0.00527,1e-05,0.69996]
[1778207121420,52.63,79494.15,164.6,0.00528,1e-05,0.70126]
[1778207126455,52.63,79494.42,164.6,0.00528,1e-05,0.70146]
[1778207131490,52.63,79493.97,164.6,0.00527,1e-05,0.69962]
[1778207137532,52.63,79494.61,164.6,0.00527,1e-05,0.7001]
[1778207142567,52.63,79494.84,164.6,0.00527,1e-05,0.70027]
[1778207147602,52.63,79494.93,164.6,0.00527,1e-05,0.70034]
[1778207152637,52.63,79496.0,164.6,0.00528,1e-05,0.70113]
[1778207157673,52.63,79496.16,164.6,0.00528,1e-05,0.70125]
[1778207162708,52.63,79497.21,164.6,0.00529,1e-05,0.70204]
[1778207167743,52.63,79508.34,164.6,0.00536,1e-05,0.7104]
[1778207172778,52.63,79509.61,164.6,0.00537,1e-05,0.71136]
[1778207174792,52.63,79494.54,164.6,0.00527,1e-05,0.70005]
[1778207179828,52.63,79488.09,164.6,0.00523,1e-05,0.69525]
[1778207181841,52.63,79466.91,164.6,0.0051,1e-05,0.6797]
[1778207186876,52.63,79464.42,164.6,0.00509,1e-05,0.67789]
[1778207191911,52.63,79471.85,164.6,0.00512,1e-05,0.68183]
[1778207196946,52.63,79479.15,164.6,0.00517,1e-05,0.68717]
[1778207201981,52.63,79483.91,164.6,0.0052,1e-05,0.69067]
[1778207207016,52.63,79483.42,164.6,0.00519,1e-05,0.69031]
[1778207213058,52.63,79482.86,164.6,0.00519,1e-05,0.6899]
[1778207218093,52.63,79476.31,164.6,0.00515,1e-05,0.68509]
[1778207220107,52.63,79462.53,164.6,0.00506,1e-05,0.67506]
[1778207225142,52.63,79457.68,164.6,0.00504,1e-05,0.67156]
[1778207230177,52.63,79466.83,164.6,0.00509,1e-05,0.67817]
[1778207235213,52.63,79465.39,164.6,0.00508,1e-05,0.67713]
[1778207240248,52.63,79469.42,164.6,0.00511,1e-05,0.68006]
[1778207245283,52.63,79470.94,164.6,0.00512,1e-05,0.68116]
[1778207251325,52.63,79471.7,164.6,0.00511,1e-05,0.68024]
[1778207256360,52.63,79472.34,164.6,0.00511,1e-05,0.68071]
[1778207265424,52.63,79476.92,164.6,0.00514,1e-05,0.68405]
[1778207270462,52.63,79477.09,164.6,0.00515,1e-05,0.68469]
[1778207275497,52.64,79471.66,164.6,0.00512,1e-05,0.68124]
[1778207280532,52.64,79473.86,164.6,0.00514,1e-05,0.68337]
[1778207285567,52.65,79464.47,164.6,0.00508,1e-05,0.67717]
[1778207290602,52.66,79468.51,164.6,0.00511,1e-05,0.68045]
[1778207295637,52.66,79464.78,164.6,0.00509,1e-05,0.6782]
[1778207300672,52.66,79452.62,164.6,0.00502,1e-05,0.66942]
[1778207305707,52.66,79465.99,164.6,0.0051,1e-05,0.67908]
[1778207310742,52.66,79467.09,164.6,0.00511,1e-05,0.67999]
[1778207315778,52.67,79459.7,164.6,0.00505,1e-05,0.67342]
[1778207320812,52.67,79459.06,164.6,0.00505,1e-05,0.67308]
[1778207325847,52.67,79459.34,164.6,0.00505,1e-05,0.67328]
[1778207330882,52.67,79462.44,164.6,0.00507,1e-05,0.67552]
[1778207335917,52.67,79468.04,164.6,0.00511,1e-05,0.68018]
[1778207340952,52.68,79468.19,164.6,0.00512,1e-05,0.68087]
[1778207349008,52.68,79461.73,164.6,0.00508,1e-05,0.67654]
[1778207354043,52.68,79462.09,164.6,0.00508,1e-05,0.6768]
[1778207360086,52.69,79462.83,164.6,0.00509,1e-05,0.67783]
[1778207366128,52.7,79462.72,164.6,0.0051,1e-05,0.67849]
[1778207371163,52.71,79464.15,164.6,0.0051,1e-05,0.67867]
[1778207376198,52.71,79469.4,164.6,0.00514,1e-05,0.68308]
[1778207381233,52.72,79469.15,164.6,0.00514,1e-05,0.68335]
[1778207386268,52.72,79474.06,164.6,0.00517,1e-05,0.68717]
[1778207391303,52.73,79473.5,164.6,0.00517,1e-05,0.68716]
[1778207397345,52.73,79473.99,164.6,0.00518,1e-05,0.68813]
[1778207402380,52.74,79477.38,164.6,0.0052,1e-05,0.6911]
[1778207407416,52.74,79478.7,164.6,0.00522,1e-05,0.69253]
[1778207412450,52.75,79469.38,164.6,0.00516,1e-05,0.68614]
[1778207417485,52.75,79468.42,164.6,0.00516,1e-05,0.68584]
[1778207422520,52.76,79468.88,164.6,0.00517,1e-05,0.68669]
[1778207427555,52.76,79468.49,164.6,0.00517,1e-05,0.68692]
[1778207432590,52.77,79469.54,164.6,0.00517,1e-05,0.68673]
[1778207435617,52.77,79453.69,164.6,0.00508,1e-05,0.67551]
[1778207440652,52.78,79449.65,164.6,0.00505,1e-05,0.6727]
[1778207445689,52.78,79463.88,164.6,0.00514,1e-05,0.68301]
[1778207450726,52.78,79454.86,164.6,0.00508,1e-05,0.67646]
[1778207455766,52.78,79450.8,164.6,0.00506,1e-05,0.6738]
[1778207461808,52.78,79443.5,164.6,0.00502,1e-05,0.66882]
[1778207466843,52.78,79442.02,164.6,0.00501,1e-05,0.6679]
[1778207471878,52.79,79444.89,164.6,0.00504,1e-05,0.67067]
[1778207476913,52.8,79443.88,164.6,0.00503,1e-05,0.67025]
[1778207481948,52.8,79446.02,164.6,0.00504,1e-05,0.67179]
[1778207486985,52.8,79457.28,164.6,0.00511,1e-05,0.67992]
[1778207487953,52.8,79457.28,164.6,0.00511,1e-05,0.67992]
[1778207487991,52.8,79473.14,164.6,0.00521,1e-05,0.69152]
[1778207489145,52.8,79476.06,164.6,0.00523,1e-05,0.69367]
[1778207490842,52.8,79476.54,164.6,0.00523,1e-05,0.69403]
[1778207496047,52.81,79475.7,164.6,0.00522,1e-05,0.69314]
[1778207497694,52.81,79475.7,164.6,0.00522,1e-05,0.69314]
[1778207498118,52.81,79476.17,164.6,0.00523,1e-05,0.6937]
[1778207504103,52.83,79489.14,164.6,0.00532,1e-05,0.70465]
[1778207511153,52.83,79489.48,164.6,0.00532,1e-05,0.7049]
[1778207512731,52.83,79489.48,164.6,0.00532,1e-05,0.7049]
[1778207514829,52.83,79488.32,164.6,0.00532,1e-05,0.70404]
[1778207520216,52.84,79492.54,164.6,0.00535,1e-05,0.70808]
[1778207525251,52.85,79502.79,164.6,0.00542,1e-05,0.71664]
[1778207530286,52.85,79507.53,164.6,0.00546,1e-05,0.72099]
[1778207535321,52.86,79517.2,164.6,0.00553,1e-05,0.72912]
[1778207540356,52.87,79520.26,164.6,0.00555,1e-05,0.732]
[1778207545411,52.87,79521.25,164.6,0.00556,1e-05,0.73326]
[1778207551434,52.88,79523.7,164.6,0.00557,1e-05,0.73372]
[1778207556469,52.88,79537.87,164.6,0.00566,1e-05,0.74486]
[1778207561504,52.88,79540.57,164.6,0.00568,1e-05,0.74708]
[1778207566539,52.88,79553.31,164.6,0.00577,1e-05,0.75714]
[1778207571574,52.88,79565.8,164.6,0.00585,1e-05,0.76711]
[1778207576609,52.88,79582.64,164.6,0.00597,1e-05,0.78091]
[1778207578623,52.88,79595.68,164.6,0.00606,1e-05,0.79165]
[1778207583658,52.88,79591.38,164.6,0.00603,1e-05,0.78816]
[1778207588693,52.88,79591.37,164.6,0.00603,1e-05,0.78825]
[1778207593728,52.88,79591.7,164.6,0.00603,1e-05,0.78861]
[1778207597757,52.88,79605.43,164.6,0.00613,1e-05,0.79998]
[1778207602792,52.88,79612.69,164.6,0.00618,1e-05,0.80603]
[1778207607827,52.88,79617.93,164.6,0.00622,1e-05,0.81043]
[1778207612862,52.88,79620.15,164.6,0.00622,1e-05,0.81061]
[1778207617897,52.88,79636.43,164.6,0.00634,1e-05,0.82439]
[1778207620918,52.88,79649.93,164.6,0.00644,1e-05,0.83596]
[1778207625953,52.88,79647.23,164.6,0.00642,1e-05,0.83363]
[1778207630988,52.88,79654.94,164.6,0.00648,1e-05,0.84028]
[1778207636024,52.88,79646.01,164.6,0.00641,1e-05,0.83258]
[1778207641059,52.88,79652.21,164.6,0.00646,1e-05,0.83792]
[1778207646094,52.88,79648.95,164.6,0.00643,1e-05,0.83511]
[1778207648108,52.88,79637.18,164.6,0.00635,1e-05,0.82503]
[1778207653143,52.88,79629.13,164.6,0.00629,1e-05,0.81819]
[1778207658178,52.88,79619.24,164.6,0.00622,1e-05,0.80985]
[1778207663213,52.88,79621.06,164.6,0.00623,1e-05,0.81138]
[1778207668248,52.88,79619.3,164.6,0.00622,1e-05,0.8099]
[1778207672276,52.88,79608.87,164.6,0.00613,1e-05,0.79951]
[1778207677312,52.88,79607.39,164.6,0.00612,1e-05,0.79828]
[1778207682347,52.88,79606.99,164.6,0.00612,1e-05,0.79795]
[1778207687382,52.88,79612.33,164.6,0.00616,1e-05,0.80239]
[1778207692466,52.88,79613.46,164.6,0.00616,1e-05,0.80333]
[1778207698459,52.88,79630.39,164.6,0.00629,1e-05,0.81756]
[1778207703494,52.88,79632.91,164.6,0.0063,1e-05,0.8197]
[1778207708529,52.88,79642.05,164.6,0.00637,1e-05,0.82748]
[1778207714256,52.88,79645.68,164.6,0.0064,1e-05,0.83059]
[1778207714579,52.88,79622.29,164.6,0.00623,1e-05,0.81073]
[1778207719614,52.88,79608.92,164.6,0.00613,1e-05,0.79956]
[1778207724868,52.88,79605.86,164.6,0.00611,1e-05,0.79702]
[1778207731046,52.88,79603.81,164.6,0.00609,1e-05,0.79532]
[1778207737156,52.88,79609.9,164.6,0.00613,1e-05,0.7987]
[1778207740761,52.88,79591.96,164.6,0.006,1e-05,0.78392]
[1778207745796,52.88,79594.44,164.6,0.00602,1e-05,0.78595]
[1778207750831,52.88,79596.89,164.6,0.00603,1e-05,0.78796]
[1778207755866,52.88,79591.44,164.6,0.006,1e-05,0.7835]
[1778207760901,52.88,79593.48,164.6,0.00601,1e-05,0.78517]
[1778207765936,52.88,79586.3,164.6,0.00596,1e-05,0.77931]
[1778207770971,52.88,79575.54,164.6,0.00589,1e-05,0.7706]
[1778207776010,52.88,79566.51,164.6,0.00582,1e-05,0.76335]
[1778207781044,52.88,79566.53,164.6,0.00582,1e-05,0.76336]
[1778207783058,52.88,79551.62,164.6,0.00572,1e-05,0.75152]
[1778207788093,52.88,79538.85,164.6,0.00564,1e-05,0.7415]
[1778207793129,52.88,79540.97,164.6,0.00564,1e-05,0.74158]
[1778207798164,52.88,79522.85,164.6,0.00552,1e-05,0.72754]
[1778207803199,52.88,79515.94,164.6,0.00548,1e-05,0.72225]
[1778207808235,52.88,79520.54,164.6,0.00551,1e-05,0.72577]
[1778207813270,52.88,79527.61,164.6,0.00555,1e-05,0.73121]
[1778207818305,52.88,79527.19,164.6,0.00555,1e-05,0.73088]
[1778207823342,52.88,79527.03,164.6,0.00555,1e-05,0.73076]
[1778207828377,52.88,79522.35,164.6,0.00552,1e-05,0.72716]
[1778207833459,52.88,79524.65,164.6,0.00553,1e-05,0.72893]
[1778207839127,52.88,79523.89,164.6,0.00553,1e-05,0.72834]
[1778207844490,52.88,79522.99,164.6,0.00552,1e-05,0.72765]
[1778207849525,52.88,79521.64,164.6,0.00551,1e-05,0.72662]
[1778207854561,52.88,79537.24,164.6,0.0056,1e-05,0.7371]
[1778207859595,52.88,79526.85,164.6,0.00554,1e-05,0.72906]
[1778207864630,52.88,79520.8,164.6,0.0055,1e-05,0.72442]
[1778207869665,52.88,79534.93,164.6,0.00559,1e-05,0.73531]
[1778207874700,52.88,79533.95,164.6,0.00558,1e-05,0.73455]
[1778207879735,52.88,79539.55,164.6,0.00562,1e-05,0.73889]
[1778207884770,52.88,79540.43,164.6,0.00563,1e-05,0.73958]
[1778207889805,52.88,79539.42,164.6,0.00562,1e-05,0.73879]
[1778207894840,52.88,79539.07,164.6,0.00562,1e-05,0.73852]
[1778207899870,52.88,79531.28,164.6,0.00557,1e-05,0.73248]
[1778207904912,52.88,79522.88,164.6,0.00551,1e-05,0.72601]
[1778207908941,52.88,79502.08,164.6,0.00538,1e-05,0.7102]
[1778207913976,52.88,79500.1,164.6,0.00535,1e-05,0.70719]
[1778207919011,52.88,79506.43,164.6,0.00539,1e-05,0.71195]
[1778207924047,52.88,79508.21,164.6,0.00541,1e-05,0.7133]
[1778207929083,52.88,79514.01,164.6,0.00544,1e-05,0.71769]
[1778207934118,52.88,79514.98,164.6,0.00545,1e-05,0.71843]
[1778207939153,52.88,79515.34,164.6,0.00545,1e-05,0.71871]
[1778207944188,52.88,79522.58,164.6,0.0055,1e-05,0.72423]
[1778207949223,52.88,79514.44,164.6,0.00545,1e-05,0.71802]
[1778207954259,52.88,79506.11,164.6,0.00539,1e-05,0.71171]
[1778207959294,52.88,79502.37,164.6,0.00537,1e-05,0.70889]
[1778207964329,52.88,79503.8,164.6,0.00538,1e-05,0.70997]
[1778207969364,52.88,79505.01,164.6,0.00539,1e-05,0.71088]
[1778207974399,52.88,79504.78,164.6,0.00537,1e-05,0.70918]
[1778207979434,52.88,79504.22,164.6,0.00537,1e-05,0.70876]
[1778207984469,52.88,79507.3,164.6,0.00539,1e-05,0.71108]
[1778207987490,52.88,79520.42,164.6,0.00547,1e-05,0.72103]
[1778207992525,52.88,79524.46,164.6,0.0055,1e-05,0.72412]
[1778207997560,52.88,79527.68,164.6,0.00552,1e-05,0.72659]
[1778208002595,52.88,79529.64,164.6,0.00553,1e-05,0.72809]
[1778208007689,52.88,79529.94,164.6,0.00553,1e-05,0.72833]
[1778208012724,52.88,79529.0,164.6,0.00553,1e-05,0.7276]
[1778208017759,52.88,79536.24,164.6,0.00558,1e-05,0.73319]
[1778208022794,52.88,79538.61,164.6,0.00559,1e-05,0.73502]
[1778208027829,52.88,79537.09,164.6,0.00558,1e-05,0.73384]
[1778208033871,52.88,79539.11,164.6,0.00558,1e-05,0.73384]
[1778208038906,52.88,79542.11,164.6,0.0056,1e-05,0.73617]
[1778208043941,52.88,79543.19,164.6,0.00561,1e-05,0.73701]
[1778208048976,52.88,79546.82,164.6,0.00563,1e-05,0.73983]
[1778208054011,52.88,79547.95,164.6,0.00564,1e-05,0.74071]
[1778208059046,52.88,79549.12,164.6,0.00565,1e-05,0.74163]
[1778208063074,52.88,79561.93,164.6,0.00573,1e-05,0.75169]
[1778208068109,52.88,79561.78,164.6,0.00573,1e-05,0.75157]
[1778208073144,52.88,79553.82,164.6,0.00568,1e-05,0.74531]
[1778208078179,52.88,79553.63,164.6,0.00568,1e-05,0.74516]
[1778208083214,52.88,79554.78,164.6,0.00569,1e-05,0.74606]
[1778208088249,52.88,79554.33,164.6,0.00568,1e-05,0.74571]
[1778208093284,52.88,79552.4,164.6,0.00566,1e-05,0.74261]
[1778208098319,52.88,79540.69,164.6,0.00558,1e-05,0.7335]
[1778208103354,52.88,79542.97,164.6,0.0056,1e-05,0.73526]
[1778208108390,52.88,79544.42,164.6,0.00561,1e-05,0.73639]
[1778208113425,52.88,79547.78,164.6,0.00563,1e-05,0.739]
[1778208118460,52.88,79547.85,164.6,0.00563,1e-05,0.73906]
[1778208123495,52.88,79549.75,164.6,0.00564,1e-05,0.74054]
[1778208128530,52.88,79549.77,164.6,0.00564,1e-05,0.74056]
[1778208133565,52.88,79555.45,164.6,0.00568,1e-05,0.745]
[1778208138600,52.88,79550.61,164.6,0.00565,1e-05,0.74121]
[1778208143635,52.88,79548.81,164.6,0.00563,1e-05,0.73981]
[1778208148670,52.88,79551.53,164.6,0.00565,1e-05,0.74193]
[1778208153705,52.88,79553.78,164.6,0.00566,1e-05,0.74211]
[1778208159747,52.88,79553.36,164.6,0.00565,1e-05,0.74178]
[1778208164782,52.88,79558.07,164.6,0.00568,1e-05,0.74547]
[1778208169817,52.88,79559.94,164.6,0.0057,1e-05,0.74694]
[1778208174855,52.88,79563.57,164.6,0.00572,1e-05,0.7498]
[1778208179890,52.88,79564.91,164.6,0.00573,1e-05,0.75086]
[1778208184925,52.88,79565.84,164.6,0.00574,1e-05,0.75159]
[1778208189960,52.88,79567.98,164.6,0.00575,1e-05,0.75328]
[1778208194995,52.88,79568.03,164.6,0.00575,1e-05,0.75332]
[1778208200030,52.88,79566.81,164.6,0.00574,1e-05,0.75236]
[1778208205065,52.88,79557.85,164.6,0.00568,1e-05,0.7453]
[1778208210100,52.88,79559.31,164.6,0.00569,1e-05,0.74644]
[1778208215135,52.88,79557.53,164.6,0.00567,1e-05,0.74346]
[1778208220171,52.88,79557.63,164.6,0.00567,1e-05,0.74354]
[1778208225206,52.88,79557.33,164.6,0.00567,1e-05,0.7433]
[1778208230241,52.88,79554.85,164.6,0.00565,1e-05,0.74136]
[1778208235276,52.88,79558.57,164.6,0.00568,1e-05,0.74427]
[1778208240311,52.88,79560.41,164.6,0.00569,1e-05,0.74572]
[1778208245346,52.88,79560.39,164.6,0.00569,1e-05,0.7457]
[1778208250382,52.88,79560.88,164.6,0.00569,1e-05,0.74609]
[1778208255418,52.88,79556.76,164.6,0.00566,1e-05,0.74286]
[1778208260453,52.88,79557.72,164.6,0.00567,1e-05,0.74361]
[1778208265488,52.88,79551.81,164.6,0.00563,1e-05,0.73899]
[1778208270523,52.88,79550.87,164.6,0.00562,1e-05,0.73826]
[1778208275564,52.88,79550.09,164.6,0.00561,1e-05,0.73607]
[1778208280600,52.88,79547.11,164.6,0.00559,1e-05,0.73376]
[1778208285635,52.88,79549.26,164.6,0.0056,1e-05,0.73543]
[1778208291678,52.88,79538.7,164.6,0.00553,1e-05,0.72727]
[1778208293692,52.88,79526.96,164.6,0.00546,1e-05,0.71828]
[1778208298727,52.88,79526.94,164.6,0.00546,1e-05,0.71827]
[1778208303762,52.88,79534.82,164.6,0.00551,1e-05,0.72429]
[1778208308797,52.88,79543.36,164.6,0.00556,1e-05,0.73086]
[1778208313833,52.88,79543.93,164.6,0.00557,1e-05,0.7313]
[1778208318868,52.88,79545.06,164.6,0.00557,1e-05,0.73217]
[1778208323904,52.88,79547.09,164.6,0.00559,1e-05,0.73375]
[1778208328946,52.88,79548.97,164.6,0.0056,1e-05,0.7352]
[1778208333981,52.88,79551.07,164.6,0.0056,1e-05,0.73526]
[1778208339016,52.88,79551.89,164.6,0.00561,1e-05,0.7359]
[1778208347072,52.88,79550.99,164.6,0.0056,1e-05,0.7352]
[1778208353114,52.88,79551.19,164.6,0.0056,1e-05,0.73535]
[1778208358149,52.88,79552.25,164.6,0.00561,1e-05,0.73618]
[1778208363184,52.88,79561.68,164.6,0.00567,1e-05,0.74354]
[1778208368219,52.88,79564.26,164.6,0.00569,1e-05,0.74556]
[1778208373254,52.88,79564.3,164.6,0.00569,1e-05,0.7456]
[1778208379296,52.88,79565.55,164.6,0.0057,1e-05,0.74658]
[1778208384331,52.88,79565.47,164.6,0.0057,1e-05,0.74651]
[1778208389366,52.88,79565.93,164.6,0.0057,1e-05,0.74688]
[1778208394401,52.88,79573.83,164.6,0.00574,1e-05,0.75151]
[1778208399436,52.88,79574.22,164.6,0.00574,1e-05,0.75182]
[1778208404471,52.88,79582.12,164.6,0.0058,1e-05,0.75809]
[1778208409506,52.88,79582.36,164.6,0.0058,1e-05,0.75829]
[1778208415548,52.88,79582.55,164.6,0.0058,1e-05,0.75844]
[1778208420583,52.88,79583.36,164.6,0.00581,1e-05,0.75908]
[1778208425741,52.88,79582.88,164.6,0.0058,1e-05,0.7587]
[1778208431662,52.88,79573.36,164.6,0.00574,1e-05,0.75114]
[1778208436697,52.88,79569.39,164.6,0.00571,1e-05,0.74801]
[1778208438712,52.88,79557.4,164.6,0.00563,1e-05,0.73861]
[1778208443749,52.88,79545.89,164.6,0.00556,1e-05,0.72968]
[1778208448785,52.88,79543.68,164.6,0.00554,1e-05,0.72798]
[1778208453820,52.88,79544.73,164.6,0.00554,1e-05,0.72722]
[1778208458855,52.88,79544.61,164.6,0.00554,1e-05,0.72713]
[1778208463890,52.88,79541.36,164.6,0.00552,1e-05,0.72463]
[1778208468925,52.88,79542.54,164.6,0.00552,1e-05,0.72554]
[1778208473960,52.88,79539.66,164.6,0.0055,1e-05,0.72333]
[1778208478995,52.88,79540.77,164.6,0.00551,1e-05,0.72418]
[1778208484030,52.88,79543.98,164.6,0.00553,1e-05,0.72665]
[1778208489065,52.88,79543.68,164.6,0.00553,1e-05,0.72641]
[1778208494100,52.88,79543.67,164.6,0.00553,1e-05,0.72641]
[1778208499138,52.88,79543.97,164.6,0.00553,1e-05,0.72664]
[1778208505180,52.88,79544.77,164.6,0.00554,1e-05,0.72725]
[1778208510214,52.88,79544.67,164.6,0.00554,1e-05,0.72718]
[1778208515249,52.88,79544.26,164.6,0.00552,1e-05,0.7253]
[1778208520284,52.88,79554.34,164.6,0.00559,1e-05,0.73308]
[1778208525319,52.88,79554.87,164.6,0.00559,1e-05,0.73349]
[1778208530354,52.88,79554.99,164.6,0.00559,1e-05,0.73358]
[1778208535389,52.88,79549.63,164.6,0.00556,1e-05,0.72943]
[1778208540424,52.88,79548.08,164.6,0.00555,1e-05,0.72824]
[1778208545459,52.88,79548.08,164.6,0.00555,1e-05,0.72824]
[1778208550494,52.88,79548.36,164.6,0.00555,1e-05,0.72845]
[1778208555529,52.88,79553.37,164.6,0.00558,1e-05,0.73233]
[1778208560566,52.88,79554.41,164.6,0.00559,1e-05,0.73313]
[1778208565600,52.88,79553.85,164.6,0.00559,1e-05,0.7327]
[1778208570635,52.88,79554.2,164.6,0.00559,1e-05,0.73297]
[1778208575670,52.88,79554.01,164.6,0.00558,1e-05,0.73125]
[1778208580705,52.88,79553.62,164.6,0.00557,1e-05,0.73095]
[1778208585740,52.88,79564.76,164.6,0.00565,1e-05,0.73961]
[1778208590776,52.88,79566.14,164.6,0.00566,1e-05,0.74069]
[1778208595812,52.88,79578.73,164.6,0.00574,1e-05,0.75059]
[1778208598833,52.88,79591.93,164.6,0.00583,1e-05,0.76108]
[1778208603868,52.88,79590.2,164.6,0.00582,1e-05,0.7597]
[1778208608903,52.88,79589.14,164.6,0.00581,1e-05,0.75886]
[1778208613938,52.88,79598.33,164.6,0.00587,1e-05,0.76622]
[1778208618973,52.88,79604.78,164.6,0.00592,1e-05,0.77142]
[1778208624010,52.88,79607.87,164.6,0.00594,1e-05,0.77393]
[1778208629043,52.88,79600.13,164.6,0.00588,1e-05,0.76767]
[1778208634078,52.88,79586.38,164.6,0.00578,1e-05,0.75505]
[1778208639113,52.88,79582.58,164.6,0.00575,1e-05,0.75203]
[1778208644148,52.88,79580.03,164.6,0.00574,1e-05,0.75001]
[1778208651197,52.88,79580.81,164.6,0.00574,1e-05,0.75063]
[1778208656232,52.88,79580.88,164.6,0.00574,1e-05,0.75068]
[1778208661267,52.88,79578.99,164.6,0.00573,1e-05,0.74919]
[1778208666302,52.88,79577.74,164.6,0.00572,1e-05,0.7482]
[1778208671337,52.88,79579.7,164.6,0.00573,1e-05,0.74975]
[1778208676372,52.88,79579.2,164.6,0.00573,1e-05,0.74936]
[1778208681413,52.88,79569.66,164.6,0.00567,1e-05,0.74185]
[1778208686839,52.88,79568.84,164.6,0.00566,1e-05,0.74121]
[1778208688462,52.88,79544.52,164.6,0.0055,1e-05,0.72238]
[1778208693497,52.88,79554.1,164.6,0.00555,1e-05,0.72818]
[1778208698532,52.88,79553.67,164.6,0.00555,1e-05,0.72785]
[1778208703567,52.88,79554.4,164.6,0.00555,1e-05,0.72841]
[1778208708602,52.88,79555.51,164.6,0.00556,1e-05,0.72927]
[1778208713637,52.88,79557.38,164.6,0.00557,1e-05,0.73071]
[1778208719069,52.88,79557.24,164.6,0.00557,1e-05,0.73061]
[1778208727736,52.88,79568.28,164.6,0.00565,1e-05,0.73919]
[1778208732771,52.88,79568.06,164.6,0.00564,1e-05,0.73902]
[1778208737806,52.88,79568.2,164.6,0.00565,1e-05,0.73912]
[1778208740827,52.88,79551.66,164.6,0.00554,1e-05,0.7263]
[1778208745862,52.88,79551.95,164.6,0.00554,1e-05,0.72652]
[1778208750898,52.88,79552.39,164.6,0.00554,1e-05,0.72686]
[1778208755934,52.88,79552.98,164.6,0.00553,1e-05,0.72575]
[1778208760969,52.88,79552.53,164.6,0.00553,1e-05,0.72541]
[1778208766004,52.88,79553.98,164.6,0.00554,1e-05,0.72652]
[1778208771039,52.88,79554.79,164.6,0.00555,1e-05,0.72715]
[1778208776076,52.88,79554.83,164.6,0.00555,1e-05,0.72718]
[1778208781111,52.88,79553.33,164.6,0.00554,1e-05,0.72602]
[1778208786146,52.88,79552.12,164.6,0.00553,1e-05,0.72509]
[1778208791181,52.88,79552.65,164.6,0.00553,1e-05,0.7255]
[1778208796217,52.88,79553.24,164.6,0.00553,1e-05,0.72595]
[1778208801252,52.88,79554.79,164.6,0.00555,1e-05,0.72723]
[1778208806287,52.89,79555.64,164.6,0.00555,1e-05,0.72829]
[1778208811322,52.89,79554.69,164.6,0.00554,1e-05,0.72639]
[1778208816357,52.9,79555.43,164.6,0.00555,1e-05,0.72738]
[1778208821392,52.9,79554.76,164.6,0.00555,1e-05,0.72727]
[1778208826427,52.91,79555.03,164.6,0.00555,1e-05,0.72788]
[1778208831462,52.91,79550.86,164.6,0.00553,1e-05,0.72509]
[1778208836497,52.92,79552.34,164.6,0.00554,1e-05,0.72666]
[1778208841532,52.92,79544.12,164.6,0.00549,1e-05,0.72076]
[1778208847223,52.93,79540.65,164.6,0.00547,1e-05,0.71851]
[1778208847575,52.93,79522.55,164.6,0.00536,1e-05,0.70502]
[1778208852609,52.93,79519.24,164.6,0.00534,1e-05,0.70305]
[1778208857644,52.93,79518.66,164.6,0.00534,1e-05,0.70261]
[1778208862679,52.93,79517.74,164.6,0.00533,1e-05,0.70192]
[1778208867714,52.93,79516.9,164.6,0.00533,1e-05,0.7013]
[1778208872749,52.93,79514.98,164.6,0.0053,1e-05,0.69834]
[1778208877784,52.93,79515.5,164.6,0.00531,1e-05,0.69873]
[1778208882819,52.93,79516.42,164.6,0.00531,1e-05,0.69941]
[1778208887854,52.93,79516.61,164.6,0.00532,1e-05,0.69955]
[1778208893473,52.93,79515.65,164.6,0.00531,1e-05,0.69884]
[1778208898931,52.94,79511.16,164.6,0.00528,1e-05,0.69586]
[1778208903966,52.94,79513.31,164.6,0.0053,1e-05,0.69771]
[1778208909001,52.94,79512.66,164.6,0.0053,1e-05,0.69723]
[1778208914036,52.94,79512.51,164.6,0.00529,1e-05,0.69712]
[1778208919071,52.94,79515.57,164.6,0.00531,1e-05,0.6994]
[1778208924106,52.94,79516.4,164.6,0.00532,1e-05,0.70001]
[1778208929141,52.94,79513.68,164.6,0.0053,1e-05,0.69799]
[1778208932179,52.94,79503.97,164.6,0.00523,1e-05,0.68928]
[1778208937218,52.94,79502.99,164.6,0.00522,1e-05,0.68856]
[1778208939236,52.94,79489.99,164.6,0.00514,1e-05,0.67905]
[1778208944270,52.94,79485.99,164.6,0.00512,1e-05,0.67615]
[1778208949305,52.94,79479.6,164.6,0.00508,1e-05,0.67153]
[1778208951320,52.94,79464.39,164.6,0.00499,1e-05,0.66065]
[1778208956356,52.94,79459.04,164.6,0.00496,1e-05,0.65685]
[1778208961391,52.94,79460.08,164.6,0.00496,1e-05,0.65759]
[1778208966426,52.94,79466.78,164.6,0.005,1e-05,0.66235]
[1778208971462,52.94,79469.29,164.6,0.00502,1e-05,0.66414]
[1778208977503,52.94,79469.92,164.6,0.00502,1e-05,0.66459]
[1778208982538,52.94,79468.0,164.6,0.00501,1e-05,0.66322]
[1778208986566,52.94,79455.5,164.6,0.00494,1e-05,0.65435]
[1778208991603,52.94,79454.71,164.6,0.00492,1e-05,0.65235]
[1778208996638,52.94,79444.04,164.6,0.00486,1e-05,0.64488]
[1778209001672,52.94,79437.65,164.6,0.00482,1e-05,0.64044]
[1778209006707,52.94,79438.44,164.6,0.00483,1e-05,0.64099]
[1778209010673,52.94,79446.03,164.6,0.00487,1e-05,0.64626]
[1778209010735,52.94,79447.71,164.6,0.00488,1e-05,0.64744]
[1778209015771,52.94,79454.92,164.6,0.00492,1e-05,0.65249]
[1778209017037,52.94,79454.92,164.6,0.00492,1e-05,0.65249]
[1778209017051,52.94,79454.97,164.6,0.00492,1e-05,0.65253]
[1778209022819,52.94,79445.61,164.6,0.00487,1e-05,0.64597]
[1778209027854,52.94,79443.84,164.6,0.00486,1e-05,0.64474]
[1778209032889,52.94,79442.82,164.6,0.00485,1e-05,0.64403]
[1778209037924,52.94,79438.25,164.6,0.00483,1e-05,0.64085]
[1778209042959,52.94,79443.07,164.6,0.00485,1e-05,0.6442]
[1778209047994,52.94,79446.23,164.6,0.00487,1e-05,0.6464]
[1778209053029,52.94,79444.34,164.6,0.00485,1e-05,0.64365]
[1778209058064,52.94,79446.81,164.6,0.00486,1e-05,0.64537]
[1778209063099,52.94,79452.25,164.6,0.0049,1e-05,0.64917]
[1778209068135,52.94,79452.52,164.6,0.0049,1e-05,0.64936]
[1778209073169,52.94,79457.1,164.6,0.00492,1e-05,0.65258]
[1778209078205,52.94,79460.71,164.6,0.00495,1e-05,0.65512]
[1778209083240,52.94,79464.67,164.6,0.00497,1e-05,0.65792]
[1778209088275,52.94,79468.11,164.6,0.00499,1e-05,0.66036]
[1778209093311,52.94,79478.88,164.6,0.00505,1e-05,0.66806]
[1778209098345,52.94,79478.96,164.6,0.00506,1e-05,0.66812]
[1778209103380,52.94,79480.52,164.6,0.00506,1e-05,0.66924]
[1778209108418,52.94,79480.59,164.6,0.00506,1e-05,0.66929]
[1778209113453,52.94,79479.8,164.6,0.00505,1e-05,0.66724]
[1778209121515,52.94,79480.1,164.6,0.00505,1e-05,0.66746]
[1778209126550,52.95,79481.87,164.6,0.00507,1e-05,0.6694]
[1778209131585,52.95,79482.87,164.6,0.00508,1e-05,0.67056]
[1778209136620,52.95,79482.55,164.6,0.00508,1e-05,0.67033]
[1778209138634,52.95,79469.96,164.6,0.005,1e-05,0.66132]
[1778209143669,52.95,79473.77,164.6,0.00502,1e-05,0.66404]
[1778209148704,52.95,79474.78,164.6,0.00503,1e-05,0.66476]
[1778209154752,52.95,79476.98,164.6,0.00504,1e-05,0.66633]
[1778209159809,52.95,79476.95,164.6,0.00504,1e-05,0.66631]
[1778209164822,52.96,79475.05,164.6,0.00503,1e-05,0.66542]
[1778209169857,52.96,79467.11,164.6,0.00499,1e-05,0.65976]
[1778209174894,52.96,79467.96,164.6,0.00498,1e-05,0.6589]
[1778209180934,52.96,79467.88,164.6,0.00498,1e-05,0.65884]
[1778209185969,52.96,79464.92,164.6,0.00496,1e-05,0.65675]
[1778209191004,52.96,79473.98,164.6,0.00502,1e-05,0.66318]
[1778209196055,52.97,79474.77,164.6,0.00503,1e-05,0.66422]
[1778209201091,52.97,79472.04,164.6,0.00501,1e-05,0.66228]
[1778209204111,52.97,79454.48,164.6,0.00491,1e-05,0.64986]
[1778209209146,52.97,79444.38,164.6,0.00485,1e-05,0.64281]
[1778209214181,52.97,79438.22,164.6,0.00481,1e-05,0.63854]
[1778209219217,52.97,79438.15,164.6,0.00481,1e-05,0.63849]
[1778209226266,52.97,79438.24,164.6,0.00481,1e-05,0.63856]
[1778209231302,52.97,79437.7,164.6,0.0048,1e-05,0.63676]
[1778209237343,52.97,79437.95,164.6,0.0048,1e-05,0.63693]
[1778209242378,52.97,79426.11,164.6,0.00473,1e-05,0.62881]
[1778209247413,52.97,79426.62,164.6,0.00473,1e-05,0.62916]
[1778209252448,52.97,79424.66,164.6,0.00472,1e-05,0.62782]
[1778209257483,52.97,79415.45,164.6,0.00467,1e-05,0.62157]
[1778209260506,52.97,79398.02,164.6,0.00457,1e-05,0.60993]
[1778209265546,52.97,79384.19,164.6,0.0045,1e-05,0.60095]
[1778209270582,52.97,79376.65,164.6,0.00446,1e-05,0.59602]
[1778209273603,52.97,79361.79,164.6,0.00438,1e-05,0.5864]
[1778209278640,52.97,79365.94,164.6,0.0044,1e-05,0.58907]
[1778209283675,52.97,79370.61,164.6,0.00443,1e-05,0.59209]
[1778209287703,52.97,79358.94,164.6,0.00436,1e-05,0.58457]
[1778209292740,52.97,79361.81,164.6,0.00437,1e-05,0.58507]
[1778209297775,52.97,79361.69,164.6,0.00437,1e-05,0.58499]
[1778209301803,52.97,79346.56,164.6,0.00429,1e-05,0.57535]
[1778209306907,52.97,79344.08,164.6,0.00428,1e-05,0.57378]
[1778209307943,52.97,79332.22,164.6,0.00421,1e-05,0.56633]
[1778209308957,52.97,79310.28,164.6,0.0041,1e-05,0.55277]
[1778209311974,52.97,79324.32,164.6,0.00417,1e-05,0.56142]
[1778209314995,52.97,79336.13,164.6,0.00423,1e-05,0.56878]
[1778209317010,52.97,79323.47,164.6,0.00417,1e-05,0.56089]
[1778209320031,52.97,79336.18,164.6,0.00424,1e-05,0.56881]
[1778209325066,52.97,79341.26,164.6,0.00426,1e-05,0.572]
[1778209330721,52.97,79344.33,164.6,0.00428,1e-05,0.57394]
[1778209333480,52.97,79324.8,164.6,0.00418,1e-05,0.56171]
[1778209339164,52.97,79327.82,164.6,0.00419,1e-05,0.56359]
[1778209344199,52.97,79328.96,164.6,0.0042,1e-05,0.5643]
[1778209349234,52.97,79322.21,164.6,0.00416,1e-05,0.56011]
[1778209353310,52.97,79314.48,164.6,0.00412,1e-05,0.55406]
[1778209359304,52.97,79306.1,164.6,0.00407,0.0,0.54894]
[1778209364339,52.97,79303.63,164.6,0.00406,0.0,0.54744]
[1778209369374,52.97,79307.03,164.6,0.00408,0.0,0.5495]
[1778209374409,52.97,79300.44,164.6,0.00404,0.0,0.5455]
[1778209379444,52.97,79304.65,164.6,0.00407,0.0,0.54806]
[1778209384479,52.97,79300.85,164.6,0.00405,0.0,0.54575]
[1778209389514,52.97,79301.07,164.6,0.00405,0.0,0.54589]
[1778209394549,52.97,79301.66,164.6,0.00405,0.0,0.54624]
[1778209400597,52.97,79300.76,164.6,0.00405,0.0,0.5457]
[1778209405632,52.97,79300.79,164.6,0.00405,0.0,0.54572]
[1778209408653,52.97,79315.09,164.6,0.00412,1e-05,0.55443]
[1778209413688,52.97,79317.18,164.6,0.00412,1e-05,0.55443]
[1778209418723,52.97,79304.03,164.6,0.00405,0.0,0.54641]
[1778209423759,52.97,79305.9,164.6,0.00406,0.0,0.54754]
[1778209428794,52.97,79311.18,164.6,0.00409,1e-05,0.55075]
[1778209433829,52.97,79308.09,164.6,0.00407,0.0,0.54887]
[1778209438864,52.97,79301.01,164.6,0.00404,0.0,0.54458]
[1778209443899,52.97,79303.14,164.6,0.00405,0.0,0.54587]
[1778209448934,52.97,79300.46,164.6,0.00404,0.0,0.54425]
[1778209450966,52.97,79285.75,164.6,0.00396,0.0,0.53542]
[1778209455996,52.97,79291.13,164.6,0.00399,0.0,0.53863]
[1778209461030,52.97,79282.75,164.6,0.00395,0.0,0.53364]
[1778209466065,52.97,79287.59,164.6,0.00397,0.0,0.53652]
[1778209471100,52.97,79287.88,164.6,0.00396,0.0,0.53544]
[1778209476135,52.97,79291.26,164.6,0.00398,0.0,0.53745]
[1778209481170,52.97,79299.73,164.6,0.00402,0.0,0.54254]
[1778209484181,52.97,79295.48,164.6,0.004,0.0,0.53998]
[1778209485933,52.97,79286.71,164.6,0.00396,0.0,0.53474]
[1778209491819,52.97,79286.72,164.6,0.00396,0.0,0.53475]
[1778209493069,52.97,79285.62,164.6,0.00395,0.0,0.53409]
[1778209494265,52.97,79266.04,164.6,0.00386,0.0,0.52255]
[1778209495509,52.97,79266.04,164.6,0.00386,0.0,0.52255]
[1778209501314,52.97,79264.86,164.6,0.00385,0.0,0.52187]
[1778209505823,52.97,79264.65,164.6,0.00385,0.0,0.52174]
[1778209507365,52.97,79251.51,164.6,0.00379,0.0,0.51413]
[1778209508257,52.97,79251.51,164.6,0.00379,0.0,0.51413]
[1778209510098,52.97,79248.91,164.6,0.00378,0.0,0.51264]
[1778209515423,52.97,79245.51,164.6,0.00376,0.0,0.51069]
[1778209519017,52.97,79235.81,164.6,0.00372,0.0,0.50516]
[1778209519636,52.97,79235.02,164.6,0.00371,0.0,0.50471]
[1778209519783,52.97,79235.02,164.6,0.00371,0.0,0.50471]
[1778209519825,52.97,79198.56,164.6,0.00355,0.0,0.48441]
[1778209522483,52.97,79212.27,164.6,0.00361,0.0,0.49196]
[1778209527518,52.97,79209.8,164.6,0.0036,0.0,0.49059]
[1778209528710,52.97,79209.8,164.6,0.0036,0.0,0.49059]
[1778209530996,52.97,79204.38,164.6,0.00358,0.0,0.4876]
[1778209531546,52.97,79241.44,164.6,0.00374,0.0,0.50716]
[1778209532553,52.97,79258.63,164.6,0.00382,0.0,0.51702]
[1778209533596,52.97,79258.63,164.6,0.00382,0.0,0.51702]
[1778209533709,52.97,79258.63,164.6,0.00382,0.0,0.51702]
[1778209535908,52.97,79248.14,164.6,0.00377,0.0,0.51098]
[1778209536065,52.97,79248.14,164.6,0.00377,0.0,0.51098]
[1778209537589,52.97,79259.99,164.6,0.00382,0.0,0.51781]
[1778209539007,52.97,79259.99,164.6,0.00382,0.0,0.51781]
[1778209541037,52.97,79266.95,164.6,0.00386,0.0,0.52185]
[1778209541300,52.97,79266.95,164.6,0.00386,0.0,0.52185]
[1778209541619,52.97,79284.66,164.6,0.00394,0.0,0.53227]
[1778209543686,52.97,79290.44,164.6,0.00397,0.0,0.53571]
[1778209545272,52.97,79296.91,164.6,0.004,0.0,0.53958]
[1778209547276,52.97,79312.76,164.6,0.00408,0.0,0.54916]
[1778209551344,52.97,79316.65,164.6,0.0041,1e-05,0.55153]
[1778209551734,52.97,79316.21,164.6,0.0041,1e-05,0.55126]
[1778209551797,52.97,79331.67,164.6,0.00417,1e-05,0.56078]
[1778209552697,52.97,79345.58,164.6,0.00425,1e-05,0.56946]
[1778209553432,52.97,79345.58,164.6,0.00425,1e-05,0.56946]
[1778209555871,52.97,79347.98,164.6,0.00426,1e-05,0.57097]
[1778209556726,52.97,79332.45,164.6,0.00418,1e-05,0.56126]
[1778209558472,52.97,79329.79,164.6,0.00416,1e-05,0.55961]
[1778209563778,52.97,79337.74,164.6,0.0042,1e-05,0.56455]
[1778209568813,52.97,79327.93,164.6,0.00415,1e-05,0.55846]
[1778209569647,52.97,79327.93,164.6,0.00415,1e-05,0.55846]
[1778209573216,52.97,79316.08,164.6,0.0041,1e-05,0.55118]
[1778209578895,52.97,79324.63,164.6,0.00414,1e-05,0.55643]
[1778209582345,52.97,79324.28,164.6,0.00414,1e-05,0.55621]
[1778209583401,52.97,79303.65,164.6,0.00403,0.0,0.54363]
[1778209584517,52.97,79295.96,164.6,0.004,0.0,0.53901]
[1778209587688,52.97,79293.5,164.6,0.00398,0.0,0.53753]
[1778209588978,52.97,79270.72,164.6,0.00387,0.0,0.52406]
[1778209591686,52.97,79262.55,164.6,0.00383,0.0,0.51929]
[1778209594668,52.97,79266.61,164.6,0.00384,0.0,0.52043]
[1778209600085,52.97,79267.78,164.6,0.00385,0.0,0.52111]
[1778209603380,52.97,79267.86,164.6,0.00385,0.0,0.52115]
[1778209605097,52.97,79256.04,164.6,0.00379,0.0,0.51431]
[1778209607291,52.97,79258.89,164.6,0.00381,0.0,0.51595]
[1778209609658,52.97,79258.59,164.6,0.00381,0.0,0.51578]
[1778209613153,52.97,79272.54,164.6,0.00387,0.0,0.52389]
[1778209618188,52.97,79276.21,164.6,0.00389,0.0,0.52604]
[1778209621680,52.97,79267.25,164.6,0.00385,0.0,0.5208]
[1778209625237,52.97,79283.02,164.6,0.00392,0.0,0.53005]
[1778209627382,52.97,79283.63,164.6,0.00393,0.0,0.53041]
[1778209628782,52.97,79281.79,164.6,0.00392,0.0,0.52932]
[1778209630936,52.97,79280.32,164.6,0.00391,0.0,0.52846]
[1778209635386,52.97,79289.97,164.6,0.00396,0.0,0.53417]
[1778209640342,52.97,79301.84,164.6,0.00401,0.0,0.54127]
[1778209645377,52.97,79297.35,164.6,0.00399,0.0,0.53858]
[1778209650413,52.97,79299.17,164.6,0.004,0.0,0.53967]
[1778209655448,52.97,79306.27,164.6,0.00403,0.0,0.54268]
[1778209660483,52.97,79309.89,164.6,0.00405,0.0,0.54486]
[1778209665518,52.97,79317.32,164.6,0.00408,1e-05,0.54938]
[1778209670553,52.97,79323.77,164.6,0.00411,1e-05,0.55332]
[1778209675588,52.97,79331.68,164.6,0.00415,1e-05,0.55819]
[1778209676530,52.97,79331.68,164.6,0.00415,1e-05,0.55819]
[1778209677786,52.97,79340.94,164.6,0.0042,1e-05,0.56393]
[1778209681511,52.97,79344.11,164.6,0.00422,1e-05,0.56591]
[1778209683953,52.97,79332.06,164.6,0.00416,1e-05,0.55842]
[1778209689724,52.97,79331.59,164.6,0.00415,1e-05,0.55813]
[1778209694759,52.97,79330.71,164.6,0.00415,1e-05,0.55759]
[1778209699794,52.97,79329.69,164.6,0.00414,1e-05,0.55696]
[1778209704829,52.97,79330.61,164.6,0.00415,1e-05,0.55753]
[1778209707850,52.97,79345.07,164.6,0.00422,1e-05,0.56651]
[1778209712885,52.97,79345.45,164.6,0.00422,1e-05,0.56544]
[1778209717920,52.97,79346.75,164.6,0.00422,1e-05,0.56625]
[1778209722955,52.97,79350.79,164.6,0.00424,1e-05,0.56878]
[1778209728015,52.97,79350.76,164.6,0.00424,1e-05,0.56876]
[1778209734033,52.97,79352.39,164.6,0.00425,1e-05,0.56979]
[1778209739068,52.97,79352.58,164.6,0.00425,1e-05,0.56991]
[1778209744223,52.97,79352.44,164.6,0.00425,1e-05,0.56982]
[1778209750145,52.97,79345.48,164.6,0.00422,1e-05,0.56546]
[1778209755180,52.97,79339.29,164.6,0.00418,1e-05,0.5616]
[1778209758010,52.97,79339.37,164.6,0.00418,1e-05,0.56165]
[1778209762481,52.97,79339.12,164.6,0.00418,1e-05,0.5615]
[1778209768271,52.97,79337.79,164.6,0.00418,1e-05,0.56067]
[1778209773306,52.97,79346.93,164.6,0.00421,1e-05,0.56505]
[1778209779348,52.97,79345.47,164.6,0.00421,1e-05,0.56414]
[1778209784383,52.97,79345.38,164.6,0.00421,1e-05,0.56409]
[1778209789418,52.97,79344.48,164.6,0.0042,1e-05,0.56352]
[1778209794454,52.97,79344.98,164.6,0.0042,1e-05,0.56384]
[1778209800496,52.97,79348.84,164.6,0.00422,1e-05,0.56625]
[1778209804524,52.97,79361.0,164.6,0.00429,1e-05,0.5739]
[1778209809559,52.97,79373.85,164.6,0.00435,1e-05,0.58208]
[1778209814595,52.97,79381.87,164.6,0.0044,1e-05,0.58723]
[1778209819630,52.97,79389.56,164.6,0.00444,1e-05,0.59221]
[1778209821644,52.97,79402.87,164.6,0.00451,1e-05,0.60091]
[1778209825672,52.97,79422.25,164.6,0.00462,1e-05,0.61378]
[1778209830708,52.97,79423.13,164.6,0.00462,1e-05,0.61437]
[1778209835743,52.97,79416.12,164.6,0.00457,1e-05,0.6083]
[1778209840778,52.97,79422.34,164.6,0.00461,1e-05,0.61245]
[1778209845813,52.97,79419.62,164.6,0.00459,1e-05,0.61063]
[1778209850848,52.97,79425.42,164.6,0.00463,1e-05,0.61451]
[1778209853869,52.97,79437.54,164.6,0.00469,1e-05,0.62268]
[1778209858904,52.97,79443.46,164.6,0.00473,1e-05,0.62671]
[1778209863939,52.97,79438.15,164.6,0.0047,1e-05,0.6231]
[1778209868977,52.97,79438.98,164.6,0.0047,1e-05,0.62366]
[1778209874013,52.97,79434.3,164.6,0.00468,1e-05,0.62049]
[1778209879048,52.97,79420.0,164.6,0.0046,1e-05,0.61088]
[1778209884084,52.97,79417.0,164.6,0.00458,1e-05,0.60888]
[1778209889119,52.97,79416.67,164.6,0.00458,1e-05,0.60866]
[1778209894154,52.97,79428.01,164.6,0.00463,1e-05,0.61485]
[1778209899189,52.97,79430.23,164.6,0.00464,1e-05,0.61634]
[1778209904224,52.97,79436.95,164.6,0.00468,1e-05,0.62087]
[1778209909261,52.97,79436.61,164.6,0.00468,1e-05,0.62064]
[1778209914295,52.97,79436.03,164.6,0.00467,1e-05,0.62025]
[1778209919330,52.97,79436.94,164.6,0.00468,1e-05,0.62087]
[1778209924365,52.97,79428.14,164.6,0.00463,1e-05,0.61494]
[1778209929400,52.97,79422.91,164.6,0.0046,1e-05,0.61144]
[1778209934436,52.97,79422.37,164.6,0.0046,1e-05,0.61107]
[1778209939472,52.97,79418.67,164.6,0.00458,1e-05,0.60861]
[1778209944515,52.97,79417.63,164.6,0.00457,1e-05,0.60792]
[1778209949543,52.97,79408.51,164.6,0.00452,1e-05,0.60188]
[1778209954578,52.97,79417.55,164.6,0.00456,1e-05,0.60648]
[1778209959637,52.97,79424.46,164.6,0.0046,1e-05,0.61108]
[1778209964672,52.97,79430.69,164.6,0.00463,1e-05,0.61525]
[1778209969707,52.97,79435.75,164.6,0.00466,1e-05,0.61866]
[1778209974742,52.97,79444.87,164.6,0.00471,1e-05,0.62484]
[1778209979777,52.97,79446.66,164.6,0.00472,1e-05,0.62606]
[1778209984812,52.97,79447.94,164.6,0.00473,1e-05,0.62693]
[1778209989847,52.97,79448.87,164.6,0.00474,1e-05,0.62756]
[1778209994882,52.97,79448.86,164.6,0.00474,1e-05,0.62756]
[1778209998910,52.97,79460.82,164.6,0.00481,1e-05,0.63577]
[1778210003945,52.97,79462.91,164.6,0.00482,1e-05,0.63721]
[1778210008980,52.97,79464.41,164.6,0.00483,1e-05,0.63825]
[1778210014019,52.97,79474.25,164.6,0.00487,1e-05,0.64365]
[1778210019054,52.97,79473.68,164.6,0.00487,1e-05,0.64325]
[1778210024089,52.97,79468.58,164.6,0.00484,1e-05,0.6397]
[1778210029124,52.97,79457.52,164.6,0.00478,1e-05,0.63206]
[1778210034159,52.97,79454.65,164.6,0.00476,1e-05,0.6301]
[1778210039194,52.97,79455.47,164.6,0.00476,1e-05,0.63066]
[1778210044231,52.97,79452.7,164.6,0.00475,1e-05,0.62876]
[1778210050273,52.97,79452.82,164.6,0.00475,1e-05,0.62884]
[1778210055319,52.97,79450.88,164.6,0.00474,1e-05,0.62752]
[1778210060354,52.97,79448.48,164.6,0.00472,1e-05,0.62588]
[1778210066396,52.97,79450.39,164.6,0.00474,1e-05,0.62718]
[1778210076466,52.97,79450.25,164.6,0.00472,1e-05,0.62567]
[1778210081501,52.97,79453.12,164.6,0.00474,1e-05,0.62763]
[1778210086536,52.97,79451.9,164.6,0.00473,1e-05,0.62679]
[1778210094592,52.97,79451.82,164.6,0.00473,1e-05,0.62674]
[1778210099631,52.97,79456.7,164.6,0.00476,1e-05,0.63008]
[1778210104666,52.97,79466.5,164.6,0.00482,1e-05,0.63682]
[1778210109701,52.97,79475.87,164.6,0.00487,1e-05,0.64333]
[1778210114736,52.97,79475.17,164.6,0.00487,1e-05,0.64284]
[1778210119771,52.97,79475.13,164.6,0.00487,1e-05,0.64282]
[1778210124806,52.97,79479.64,164.6,0.00489,1e-05,0.64597]
[1778210127827,52.97,79495.82,164.6,0.00499,1e-05,0.65738]
[1778210132868,52.97,79497.59,164.6,0.00499,1e-05,0.65716]
[1778210137903,52.97,79497.61,164.6,0.00499,1e-05,0.65718]
[1778210144952,52.97,79497.58,164.6,0.00499,1e-05,0.65716]
[1778210147973,52.97,79510.51,164.6,0.00507,1e-05,0.6664]
[1778210153008,52.97,79511.28,164.6,0.00507,1e-05,0.66695]
[1778210158043,52.97,79511.87,164.6,0.00508,1e-05,0.66737]
[1778210163078,52.97,79507.29,164.6,0.00505,1e-05,0.66409]
[1778210168113,52.97,79515.24,164.6,0.0051,1e-05,0.6698]
[1778210173484,52.97,79515.26,164.6,0.0051,1e-05,0.66982]
[1778210179191,52.97,79516.2,164.6,0.0051,1e-05,0.6705]
[1778210183051,52.97,79520.88,164.6,0.00513,1e-05,0.67389]
[1778210183223,52.97,79546.09,164.6,0.00529,1e-05,0.69239]
[1778210185561,52.97,79551.84,164.6,0.00532,1e-05,0.69666]
[1778210188102,52.97,79547.36,164.6,0.0053,1e-05,0.69333]
[1778210188261,52.97,79560.76,164.6,0.00538,1e-05,0.70335]
[1778210191087,52.97,79568.8,164.6,0.00543,1e-05,0.70941]
[1778210200344,52.97,79573.57,164.6,0.00545,1e-05,0.71147]
[1778210205379,52.97,79573.86,164.6,0.00545,1e-05,0.71169]
[1778210210414,52.97,79584.64,164.6,0.00552,1e-05,0.71992]
[1778210215449,52.97,79578.55,164.6,0.00548,1e-05,0.71526]
[1778210220484,52.97,79575.99,164.6,0.00547,1e-05,0.71331]
[1778210222498,52.97,79590.57,164.6,0.00556,1e-05,0.72448]
[1778210223505,52.97,79606.71,164.6,0.00567,1e-05,0.73702]
[1778210227533,52.97,79591.7,164.6,0.00557,1e-05,0.72536]
[1778210232569,52.97,79580.56,164.6,0.0055,1e-05,0.7168]
[1778210237604,52.97,79582.39,164.6,0.00551,1e-05,0.7182]
[1778210242639,52.97,79576.51,164.6,0.00547,1e-05,0.71371]
[1778210247674,52.97,79570.01,164.6,0.00543,1e-05,0.70877]
[1778210252710,52.97,79557.74,164.6,0.00534,1e-05,0.698]
[1778210257744,52.97,79556.89,164.6,0.00533,1e-05,0.69736]
[1778210262779,52.97,79554.48,164.6,0.00532,1e-05,0.69556]
[1778210267814,52.97,79552.99,164.6,0.00531,1e-05,0.69445]
[1778210272849,52.97,79546.12,164.6,0.00527,1e-05,0.68935]
[1778210277884,52.97,79550.54,164.6,0.00529,1e-05,0.69263]
[1778210282919,52.97,79550.17,164.6,0.00529,1e-05,0.69236]
[1778210287954,52.97,79536.54,164.6,0.00521,1e-05,0.6823]
[1778210292989,52.97,79532.56,164.6,0.00518,1e-05,0.67938]
[1778210298025,52.97,79530.7,164.6,0.00517,1e-05,0.67802]
[1778210303060,52.97,79532.11,164.6,0.00518,1e-05,0.67905]
[1778210308096,52.97,79533.2,164.6,0.00518,1e-05,0.67985]
[1778210313131,52.97,79532.47,164.6,0.00517,1e-05,0.67781]
[1778210318166,52.97,79532.67,164.6,0.00517,1e-05,0.67796]
[1778210324208,52.97,79532.63,164.6,0.00517,1e-05,0.67793]
[1778210329246,52.97,79543.38,164.6,0.00524,1e-05,0.68581]
[1778210334281,52.97,79542.58,164.6,0.00523,1e-05,0.68522]
[1778210339316,52.97,79532.23,164.6,0.00517,1e-05,0.67763]
[1778210344351,52.97,79532.26,164.6,0.00517,1e-05,0.67766]
[1778210349386,52.97,79531.93,164.6,0.00517,1e-05,0.67742]
[1778210354421,52.97,79532.22,164.6,0.00517,1e-05,0.67763]
[1778210360463,52.97,79532.07,164.6,0.00517,1e-05,0.67752]
[1778210365498,52.97,79535.8,164.6,0.00519,1e-05,0.68024]
[1778210370534,52.97,79537.14,164.6,0.0052,1e-05,0.68122]
[1778210375568,52.97,79549.83,164.6,0.00527,1e-05,0.68905]
[1778210377110,52.97,79549.83,164.6,0.00527,1e-05,0.68905]
[1778210382617,52.97,79550.79,164.6,0.00527,1e-05,0.68976]
[1778210387652,52.97,79548.34,164.6,0.00526,1e-05,0.68795]
[1778210392687,52.97,79548.26,164.6,0.00526,1e-05,0.68789]
[1778210397722,52.97,79549.89,164.6,0.00527,1e-05,0.68909]
[1778210402757,52.97,79550.92,164.6,0.00527,1e-05,0.68985]
[1778210407792,52.97,79552.19,164.6,0.00528,1e-05,0.69079]
[1778210412828,52.97,79553.58,164.6,0.00529,1e-05,0.69183]
[1778210414993,52.97,79554.24,164.6,0.00529,1e-05,0.69232]
[1778210419450,52.97,79561.12,164.6,0.00534,1e-05,0.69744]
[1778210422275,52.97,79561.19,164.6,0.00534,1e-05,0.69749]
[1778210431961,52.97,79562.74,164.6,0.00534,1e-05,0.69711]
[1778210435989,52.97,79576.63,164.6,0.00542,1e-05,0.70756]
[1778210441024,52.97,79575.09,164.6,0.00541,1e-05,0.70639]
[1778210446060,52.97,79574.67,164.6,0.00541,1e-05,0.70608]
[1778210450088,52.97,79563.05,164.6,0.00534,1e-05,0.69734]
[1778210455123,52.97,79562.51,164.6,0.00533,1e-05,0.69694]
[1778210461165,52.97,79558.47,164.6,0.00531,1e-05,0.69393]
[1778210466200,52.97,79559.23,164.6,0.00531,1e-05,0.69449]
[1778210471239,52.97,79559.56,164.6,0.00532,1e-05,0.69474]
[1778210476274,52.97,79558.76,164.6,0.00531,1e-05,0.69414]
[1778210481309,52.97,79558.64,164.6,0.00531,1e-05,0.69405]
[1778210486344,52.97,79558.63,164.6,0.00531,1e-05,0.69405]
[1778210491379,52.97,79555.91,164.6,0.00528,1e-05,0.69049]
[1778210496418,52.97,79555.13,164.6,0.00528,1e-05,0.68992]
[1778210499439,52.97,79569.87,164.6,0.00537,1e-05,0.70091]
[1778210504475,52.97,79571.68,164.6,0.00538,1e-05,0.70227]
[1778210509510,52.97,79571.92,164.6,0.00538,1e-05,0.70245]
[1778210514545,52.97,79572.79,164.6,0.00539,1e-05,0.70311]
[1778210516559,52.97,79585.48,164.6,0.00547,1e-05,0.71271]
[1778210521594,52.97,79589.35,164.6,0.0055,1e-05,0.71567]
[1778210522601,52.97,79577.43,164.6,0.00542,1e-05,0.70661]
[1778210527636,52.97,79574.14,164.6,0.0054,1e-05,0.70412]
[1778210532671,52.97,79581.63,164.6,0.00545,1e-05,0.70979]
[1778210537707,52.97,79581.86,164.6,0.00545,1e-05,0.70996]
[1778210542742,52.97,79585.07,164.6,0.00547,1e-05,0.7124]
[1778210547777,52.97,79593.55,164.6,0.00552,1e-05,0.71888]
[1778210552812,52.97,79595.54,164.6,0.00552,1e-05,0.71883]
[1778210557847,52.97,79594.86,164.6,0.00552,1e-05,0.71831]
[1778210565903,52.97,79594.49,164.6,0.00552,1e-05,0.71803]
[1778210570938,52.97,79587.06,164.6,0.00547,1e-05,0.71235]
[1778210575973,52.97,79591.93,164.6,0.0055,1e-05,0.71607]
[1778210581010,52.97,79591.92,164.6,0.0055,1e-05,0.71606]
[1778210586045,52.97,79586.77,164.6,0.00547,1e-05,0.71213]
[1778210591080,52.97,79591.64,164.6,0.0055,1e-05,0.71584]
[1778210594101,52.97,79576.16,164.6,0.0054,1e-05,0.70409]
[1778210599136,52.97,79576.51,164.6,0.0054,1e-05,0.70436]
[1778210604171,52.97,79574.41,164.6,0.00539,1e-05,0.70277]
[1778210609206,52.97,79571.27,164.6,0.00537,1e-05,0.70041]
[1778210614241,52.97,79565.93,164.6,0.00532,1e-05,0.69488]
[1778210619276,52.97,79561.85,164.6,0.0053,1e-05,0.69184]
[1778210624311,52.97,79562.34,164.6,0.0053,1e-05,0.6922]
[1778210629346,52.97,79563.3,164.6,0.0053,1e-05,0.69292]
[1778210634383,52.97,79563.43,164.6,0.00531,1e-05,0.69301]
[1778210639418,52.97,79566.66,164.6,0.00533,1e-05,0.69542]
[1778210644453,52.97,79566.93,164.6,0.00533,1e-05,0.69562]
[1778210649488,52.97,79568.57,164.6,0.00534,1e-05,0.69685]
[1778210655530,52.97,79567.41,164.6,0.00533,1e-05,0.69598]
[1778210660565,52.97,79567.2,164.6,0.00533,1e-05,0.69582]
[1778210665600,52.97,79567.65,164.6,0.00533,1e-05,0.69616]
[1778210670636,52.97,79565.43,164.6,0.00532,1e-05,0.6945]
[1778210676083,52.97,79565.17,164.6,0.00531,1e-05,0.69277]
[1778210682583,52.97,79565.87,164.6,0.00531,1e-05,0.69329]
[1778210687755,52.97,79570.62,164.6,0.00534,1e-05,0.69684]
[1778210690776,52.97,79582.51,164.6,0.00542,1e-05,0.70577]
[1778210695811,52.97,79582.63,164.6,0.00542,1e-05,0.70587]
[1778210701853,52.97,79581.95,164.6,0.00541,1e-05,0.70535]
[1778210705881,52.97,79569.26,164.6,0.00533,1e-05,0.69582]
[1778210710919,52.97,79569.71,164.6,0.00533,1e-05,0.69616]
[1778210715954,52.97,79569.16,164.6,0.00533,1e-05,0.69575]
[1778210720989,52.97,79566.59,164.6,0.00531,1e-05,0.69383]
[1778210726026,52.97,79565.64,164.6,0.00531,1e-05,0.69312]
[1778210731061,52.97,79564.15,164.6,0.00529,1e-05,0.69048]
[1778210737105,52.97,79564.15,164.6,0.00529,1e-05,0.69048]
[1778210742140,52.97,79562.88,164.6,0.00528,1e-05,0.68954]
[1778210747176,52.97,79566.94,164.6,0.0053,1e-05,0.69255]
[1778210752212,52.97,79570.74,164.6,0.00533,1e-05,0.69538]
[1778210757246,52.97,79571.54,164.6,0.00533,1e-05,0.69598]
[1778210762281,52.97,79568.42,164.6,0.00531,1e-05,0.69365]
[1778210765902,52.97,79566.56,164.6,0.0053,1e-05,0.69227]
[1778210771344,52.97,79563.24,164.6,0.00528,1e-05,0.6898]
[1778210775572,52.97,79563.01,164.6,0.00528,1e-05,0.68963]
[1778210781414,52.97,79563.36,164.6,0.00528,1e-05,0.68989]
[1778210787456,52.97,79561.5,164.6,0.00527,1e-05,0.68851]
[1778210792491,52.97,79562.49,164.6,0.00527,1e-05,0.68772]
[1778210799540,52.97,79560.01,164.6,0.00525,1e-05,0.68588]
[1778210804575,52.97,79550.7,164.6,0.00519,1e-05,0.67904]
[1778210809610,52.97,79549.96,164.6,0.00519,1e-05,0.6785]
[1778210814645,52.97,79551.79,164.6,0.0052,1e-05,0.67984]
[1778210819680,52.97,79551.34,164.6,0.0052,1e-05,0.67951]
[1778210824715,52.97,79545.27,164.6,0.00516,1e-05,0.67508]
[1778210829750,52.97,79544.55,164.6,0.00515,1e-05,0.67455]
[1778210834785,52.97,79542.48,164.6,0.00514,1e-05,0.67305]
[1778210839820,52.97,79542.89,164.6,0.00514,1e-05,0.67334]
[1778210844855,52.97,79539.63,164.6,0.00512,1e-05,0.67098]
[1778210849890,52.97,79538.61,164.6,0.00512,1e-05,0.67024]
[1778210854925,52.97,79543.54,164.6,0.00514,1e-05,0.67231]
[1778210859325,52.97,79544.43,164.6,0.00514,1e-05,0.67296]
[1778210859960,52.97,79561.62,164.6,0.00525,1e-05,0.68555]
[1778210861879,52.97,79561.38,164.6,0.00525,1e-05,0.68537]
[1778210867010,52.97,79556.29,164.6,0.00522,1e-05,0.68162]
[1778210872048,52.97,79556.44,164.6,0.00522,1e-05,0.68173]
[1778210877083,52.97,79555.51,164.6,0.00521,1e-05,0.68105]
[1778210882118,52.97,79557.62,164.6,0.00522,1e-05,0.6826]
[1778210888160,52.97,79562.93,164.6,0.00526,1e-05,0.68651]
[1778210893195,52.97,79563.06,164.6,0.00526,1e-05,0.68661]
[1778210898230,52.97,79563.22,164.6,0.00526,1e-05,0.68673]
[1778210903265,52.97,79570.67,164.6,0.00531,1e-05,0.69225]
[1778210908300,52.97,79569.07,164.6,0.0053,1e-05,0.69106]
[1778210913335,52.97,79570.8,164.6,0.00529,1e-05,0.69081]
[1778210918370,52.97,79573.96,164.6,0.00531,1e-05,0.69316]
[1778210923405,52.97,79574.13,164.6,0.00532,1e-05,0.69329]
[1778210929447,52.97,79574.32,164.6,0.00532,1e-05,0.69343]
[1778210934482,52.97,79574.4,164.6,0.00532,1e-05,0.69349]
[1778210939517,52.97,79575.1,164.6,0.00532,1e-05,0.69401]
[1778210944552,52.97,79577.73,164.6,0.00534,1e-05,0.69598]
[1778210949587,52.97,79578.07,164.6,0.00534,1e-05,0.69623]
[1778210954622,52.97,79579.35,164.6,0.00535,1e-05,0.69719]
[1778210959657,52.97,79579.4,164.6,0.00535,1e-05,0.69723]
[1778210964692,52.97,79578.42,164.6,0.00534,1e-05,0.69649]
[1778210969728,52.97,79570.38,164.6,0.00529,1e-05,0.6905]
[1778210974763,52.97,79570.76,164.6,0.00528,1e-05,0.68925]
[1778210979798,52.97,79570.83,164.6,0.00528,1e-05,0.6893]
[1778210984834,52.97,79572.71,164.6,0.0053,1e-05,0.69069]
[1778210990876,52.97,79572.62,164.6,0.00529,1e-05,0.69063]
[1778210995911,52.97,79571.67,164.6,0.00529,1e-05,0.68992]
[1778211001958,52.97,79574.38,164.6,0.00531,1e-05,0.69194]
[1778211006993,52.97,79581.15,164.6,0.00535,1e-05,0.69699]
[1778211008409,52.97,79581.15,164.6,0.00535,1e-05,0.69699]
[1778211014049,52.97,79576.31,164.6,0.00532,1e-05,0.69337]
[1778211016703,52.97,79577.25,164.6,0.00532,1e-05,0.69407]
[1778211022105,52.97,79579.11,164.6,0.00534,1e-05,0.69546]
[1778211029154,52.97,79580.06,164.6,0.00534,1e-05,0.69617]
[1778211034189,52.97,79579.26,164.6,0.00533,1e-05,0.69403]
[1778211039224,52.97,79580.17,164.6,0.00533,1e-05,0.69471]
[1778211044260,52.97,79582.76,164.6,0.00535,1e-05,0.69665]
[1778211049294,52.97,79584.94,164.6,0.00536,1e-05,0.69828]
[1778211054329,52.97,79585.06,164.6,0.00536,1e-05,0.69837]
[1778211059364,52.97,79585.15,164.6,0.00536,1e-05,0.69844]
[1778211062295,52.97,79586.67,164.6,0.00537,1e-05,0.69958]
[1778211065305,52.97,79602.25,164.6,0.00547,1e-05,0.71137]
[1778211070441,52.97,79603.22,164.6,0.00548,1e-05,0.7121]
[1778211075476,52.97,79606.12,164.6,0.0055,1e-05,0.71432]
[1778211077490,52.97,79594.32,164.6,0.00542,1e-05,0.70535]
[1778211082525,52.97,79588.9,164.6,0.00539,1e-05,0.70126]
[1778211087560,52.97,79588.85,164.6,0.00539,1e-05,0.70122]
[1778211092595,52.97,79592.1,164.6,0.0054,1e-05,0.70211]
[1778211097630,52.97,79588.31,164.6,0.00537,1e-05,0.69926]
[1778211102665,52.97,79588.59,164.6,0.00537,1e-05,0.69947]
[1778211107700,52.97,79588.31,164.6,0.00537,1e-05,0.69926]
[1778211112735,52.97,79581.87,164.6,0.00533,1e-05,0.69444]
[1778211117770,52.97,79580.77,164.6,0.00532,1e-05,0.69362]
[1778211122805,52.97,79584.05,164.6,0.00534,1e-05,0.69607]
[1778211127840,52.97,79598.08,164.6,0.00543,1e-05,0.70663]
[1778211132876,52.97,79599.33,164.6,0.00544,1e-05,0.70758]
[1778211137911,52.97,79599.87,164.6,0.00545,1e-05,0.70799]
[1778211142124,52.97,79602.68,164.6,0.00546,1e-05,0.71012]
[1778211145744,52.97,79613.87,164.6,0.00554,1e-05,0.71868]
[1778211151004,52.97,79608.93,164.6,0.00549,1e-05,0.71331]
[1778211156040,52.97,79613.01,164.6,0.00552,1e-05,0.71644]
[1778211161075,52.97,79607.6,164.6,0.00548,1e-05,0.7123]
[1778211166110,52.97,79605.5,164.6,0.00547,1e-05,0.7107]
[1778211171145,52.97,79601.36,164.6,0.00544,1e-05,0.70755]
[1778211176180,52.97,79602.12,164.6,0.00545,1e-05,0.70813]
[1778211181215,52.97,79591.0,164.6,0.00538,1e-05,0.69973]
[1778211186250,52.97,79590.2,164.6,0.00537,1e-05,0.69913]
[1778211191285,52.97,79590.88,164.6,0.00538,1e-05,0.69964]
[1778211195313,52.97,79604.4,164.6,0.00546,1e-05,0.70986]
[1778211201355,52.97,79611.52,164.6,0.00551,1e-05,0.71529]
[1778211206390,52.97,79608.55,164.6,0.00549,1e-05,0.71302]
[1778211211425,52.97,79610.17,164.6,0.00549,1e-05,0.71268]
[1778211216460,52.97,79614.41,164.6,0.00552,1e-05,0.71593]
[1778211221495,52.97,79620.01,164.6,0.00555,1e-05,0.72023]
[1778211226530,52.97,79619.75,164.6,0.00555,1e-05,0.72003]
[1778211231565,52.97,79618.1,164.6,0.00554,1e-05,0.71876]
[1778211236600,52.97,79617.34,164.6,0.00554,1e-05,0.71818]
[1778211241635,52.97,79619.33,164.6,0.00555,1e-05,0.71971]
[1778211246670,52.97,79618.12,164.6,0.00554,1e-05,0.71877]
[1778211251706,52.97,79616.41,164.6,0.00553,1e-05,0.71746]
[1778211256742,52.97,79616.45,164.6,0.00553,1e-05,0.71749]
[1778211261776,52.97,79618.62,164.6,0.00555,1e-05,0.71916]
[1778211266811,52.97,79619.58,164.6,0.00555,1e-05,0.7199]
[1778211271846,52.97,79617.81,164.6,0.00553,1e-05,0.71695]
[1778211276881,52.97,79614.72,164.6,0.00551,1e-05,0.71458]
[1778211281916,52.97,79614.62,164.6,0.00551,1e-05,0.71451]
[1778211286951,52.97,79620.03,164.6,0.00554,1e-05,0.71866]
[1778211291986,52.97,79616.83,164.6,0.00552,1e-05,0.7162]
[1778211297021,52.97,79620.57,164.6,0.00555,1e-05,0.71907]
[1778211303063,52.97,79620.09,164.6,0.00554,1e-05,0.7187]
[1778211308098,52.97,79617.75,164.6,0.00553,1e-05,0.71691]
[1778211313133,52.97,79617.79,164.6,0.00553,1e-05,0.71694]
[1778211318180,52.97,79617.88,164.6,0.00553,1e-05,0.71701]
[1778211323215,52.97,79614.58,164.6,0.00551,1e-05,0.71448]
[1778211328250,52.97,79613.97,164.6,0.0055,1e-05,0.71401]
[1778211333285,52.97,79614.34,164.6,0.00549,1e-05,0.71271]
[1778211338320,52.97,79609.03,164.6,0.00546,1e-05,0.70867]
[1778211344091,52.97,79607.4,164.6,0.00545,1e-05,0.70743]
[1778211352419,52.97,79610.27,164.6,0.00547,1e-05,0.70961]
[1778211357455,52.97,79613.76,164.6,0.00549,1e-05,0.71227]
[1778211363497,52.97,79612.98,164.6,0.00548,1e-05,0.71168]
[1778211368532,52.97,79613.41,164.6,0.00549,1e-05,0.712]
[1778211374574,52.97,79620.5,164.6,0.00553,1e-05,0.71743]
[1778211376225,52.97,79620.5,164.6,0.00553,1e-05,0.71743]
[1778211379363,52.97,79624.48,164.6,0.00556,1e-05,0.72049]
[1778211384644,52.97,79619.16,164.6,0.00552,1e-05,0.7164]
[1778211389679,52.97,79622.78,164.6,0.00555,1e-05,0.71919]
[1778211394715,52.97,79625.02,164.6,0.00555,1e-05,0.71932]
[1778211401766,52.97,79619.39,164.6,0.00551,1e-05,0.715]
[1778211406799,52.97,79614.43,164.6,0.00548,1e-05,0.71121]
[1778211413848,52.97,79613.03,164.6,0.00547,1e-05,0.71014]
[1778211419891,52.97,79610.04,164.6,0.00545,1e-05,0.70786]
[1778211424926,52.97,79611.28,164.6,0.00546,1e-05,0.70881]
[1778211429961,52.97,79611.32,164.6,0.00546,1e-05,0.70884]
[1778211434996,52.97,79611.17,164.6,0.00546,1e-05,0.70872]
[1778211440031,52.97,79610.86,164.6,0.00546,1e-05,0.70849]
[1778211441357,52.97,79610.86,164.6,0.00546,1e-05,0.70849]
[1778211442790,52.97,79611.54,164.6,0.00546,1e-05,0.70901]
[1778211453122,52.97,79610.53,164.6,0.00544,1e-05,0.70667]
[1778211459164,52.97,79610.58,164.6,0.00545,1e-05,0.7067]
[1778211464202,52.97,79614.0,164.6,0.00547,1e-05,0.7093]
[1778211469236,52.97,79610.68,164.6,0.00545,1e-05,0.70678]
[1778211479306,52.97,79610.37,164.6,0.00544,1e-05,0.70655]
[1778211484343,52.97,79608.46,164.6,0.00543,1e-05,0.7051]
[1778211489378,52.97,79612.14,164.6,0.00546,1e-05,0.70789]
[1778211494413,52.97,79612.15,164.6,0.00546,1e-05,0.7079]
[1778211499448,52.97,79611.92,164.6,0.00545,1e-05,0.70772]
[1778211504483,52.97,79610.06,164.6,0.00544,1e-05,0.70631]
[1778211509518,52.97,79609.91,164.6,0.00544,1e-05,0.7062]
[1778211516568,52.97,79610.2,164.6,0.00543,1e-05,0.70485]
[1778211521603,52.97,79610.2,164.6,0.00543,1e-05,0.70485]
[1778211526638,52.97,79610.86,164.6,0.00544,1e-05,0.70535]
[1778211532680,52.97,79612.96,164.6,0.00545,1e-05,0.70694]
[1778211537716,52.97,79613.6,164.6,0.00545,1e-05,0.70743]
[1778211542751,52.97,79612.31,164.6,0.00544,1e-05,0.70645]
[1778211547797,52.97,79602.73,164.6,0.00538,1e-05,0.69921]
[1778211552837,52.97,79606.62,164.6,0.00541,1e-05,0.70214]
[1778211557872,52.97,79608.82,164.6,0.00542,1e-05,0.7038]
[1778211562907,52.97,79604.75,164.6,0.0054,1e-05,0.70073]
[1778211567945,52.97,79606.24,164.6,0.00541,1e-05,0.70185]
[1778211572980,52.97,79605.08,164.6,0.00539,1e-05,0.69942]
[1778211578015,52.97,79605.48,164.6,0.00539,1e-05,0.69972]
[1778211583051,52.97,79613.63,164.6,0.00544,1e-05,0.70588]
[1778211588086,52.97,79614.52,164.6,0.00545,1e-05,0.70655]
[1778211593121,52.97,79614.41,164.6,0.00545,1e-05,0.70647]
[1778211598156,52.97,79614.48,164.6,0.00545,1e-05,0.70652]
[1778211603191,52.97,79612.44,164.6,0.00543,1e-05,0.70498]
[1778211608228,52.97,79614.03,164.6,0.00544,1e-05,0.70618]
[1778211614270,52.97,79613.91,164.6,0.00544,1e-05,0.70609]
[1778211619305,52.97,79614.04,164.6,0.00544,1e-05,0.70619]
[1778211624341,52.97,79613.58,164.6,0.00544,1e-05,0.70584]
[1778211629376,52.97,79617.04,164.6,0.00546,1e-05,0.70847]
[1778211634411,52.97,79623.16,164.6,0.00549,1e-05,0.71156]
[1778211639446,52.97,79622.35,164.6,0.00549,1e-05,0.71094]
[1778211645488,52.97,79622.33,164.6,0.00549,1e-05,0.71092]
[1778211651530,52.97,79623.86,164.6,0.0055,1e-05,0.71209]
[1778211656565,52.97,79621.24,164.6,0.00548,1e-05,0.71009]
[1778211661600,52.97,79617.42,164.6,0.00545,1e-05,0.70718]
[1778211666635,52.97,79610.57,164.6,0.00541,1e-05,0.702]
[1778211671670,52.97,79605.25,164.6,0.00538,1e-05,0.69799]
[1778211676705,52.97,79608.73,164.6,0.0054,1e-05,0.70061]
[1778211681740,52.97,79606.63,164.6,0.00538,1e-05,0.69903]
[1778211686775,52.97,79610.37,164.6,0.00541,1e-05,0.70185]
[1778211691810,52.97,79615.19,164.6,0.00543,1e-05,0.70392]
[1778211696845,52.97,79616.79,164.6,0.00544,1e-05,0.70514]
[1778211701880,52.97,79611.07,164.6,0.0054,1e-05,0.70081]
[1778211706915,52.97,79606.48,164.6,0.00537,1e-05,0.69736]
[1778211711950,52.97,79608.02,164.6,0.00538,1e-05,0.69851]
[1778211716985,52.97,79613.5,164.6,0.00542,1e-05,0.70264]
[1778211722022,52.97,79612.27,164.6,0.00541,1e-05,0.70172]
[1778211727057,52.97,79612.06,164.6,0.00541,1e-05,0.70156]
[1778211734107,52.97,79614.32,164.6,0.00542,1e-05,0.70326]
[1778211739142,52.97,79614.33,164.6,0.00542,1e-05,0.70327]
[1778211744178,52.97,79614.96,164.6,0.00543,1e-05,0.70375]
[1778211749212,52.97,79615.26,164.6,0.00543,1e-05,0.70398]
[1778211754248,52.97,79620.57,164.6,0.00545,1e-05,0.70643]
[1778211759284,52.97,79621.21,164.6,0.00546,1e-05,0.70692]
[1778211764318,52.97,79618.96,164.6,0.00544,1e-05,0.70521]
[1778211769353,52.97,79620.69,164.6,0.00545,1e-05,0.70652]
[1778211774388,52.97,79621.75,164.6,0.00546,1e-05,0.70733]
[1778211779423,52.97,79620.58,164.6,0.00545,1e-05,0.70644]
[1778211785465,52.97,79622.15,164.6,0.00546,1e-05,0.70763]
[1778211790500,52.97,79620.78,164.6,0.00545,1e-05,0.70659]
[1778211795535,52.97,79621.26,164.6,0.00546,1e-05,0.70696]
[1778211800570,52.97,79620.68,164.6,0.00545,1e-05,0.70651]
[1778211805605,52.97,79621.05,164.6,0.00545,1e-05,0.7068]
[1778211812654,52.97,79620.64,164.6,0.00544,1e-05,0.70491]
[1778211817689,52.97,79624.47,164.6,0.00546,1e-05,0.70782]
[1778211822724,52.97,79624.26,164.6,0.00546,1e-05,0.70766]
[1778211827759,52.97,79624.0,164.6,0.00546,1e-05,0.70746]
[1778211833802,52.97,79624.05,164.6,0.00546,1e-05,0.7075]
[1778211839844,52.97,79624.05,164.6,0.00546,1e-05,0.7075]
[1778211844879,52.97,79624.72,164.6,0.00547,1e-05,0.70801]
[1778211849914,52.97,79625.7,164.6,0.00547,1e-05,0.70876]
[1778211854949,52.97,79631.76,164.6,0.00551,1e-05,0.71339]
[1778211860993,52.97,79631.35,164.6,0.00551,1e-05,0.71307]
[1778211866029,52.97,79631.32,164.6,0.00551,1e-05,0.71305]
[1778211871064,52.97,79631.34,164.6,0.0055,1e-05,0.71148]
[1778211876099,52.97,79631.46,164.6,0.0055,1e-05,0.71157]
[1778211881134,52.97,79632.04,164.6,0.0055,1e-05,0.71202]
[1778211886169,52.97,79630.88,164.6,0.00549,1e-05,0.71113]
[1778211893218,52.97,79629.14,164.6,0.00548,1e-05,0.7098]
[1778211898253,52.97,79630.99,164.6,0.0055,1e-05,0.71121]
[1778211903288,52.97,79630.65,164.6,0.00549,1e-05,0.71095]
[1778211908323,52.97,79630.4,164.6,0.00549,1e-05,0.71076]
[1778211913358,52.97,79631.66,164.6,0.0055,1e-05,0.71172]
[1778211918393,52.97,79632.76,164.6,0.00551,1e-05,0.71257]
[1778211923428,52.97,79634.19,164.6,0.00552,1e-05,0.71366]
[1778211928480,52.97,79630.62,164.6,0.00549,1e-05,0.71093]
[1778211933515,52.97,79626.11,164.6,0.00545,1e-05,0.70592]
[1778211938550,52.97,79620.31,164.6,0.00541,1e-05,0.70152]
[1778211943585,52.97,79619.73,164.6,0.00541,1e-05,0.70109]
[1778211948620,52.97,79619.65,164.6,0.00541,1e-05,0.70103]
[1778211958690,52.97,79618.66,164.6,0.0054,1e-05,0.70028]
[1778211963725,52.97,79628.51,164.6,0.00547,1e-05,0.70774]
[1778211966150,52.97,79628.41,164.6,0.00547,1e-05,0.70767]
[1778211969849,52.97,79642.53,164.6,0.00556,1e-05,0.71848]
[1778211975812,52.97,79650.46,164.6,0.00561,1e-05,0.72461]
[1778211980847,52.97,79648.57,164.6,0.0056,1e-05,0.72315]
[1778211984875,52.97,79634.82,164.6,0.00551,1e-05,0.71256]
[1778211989913,52.97,79634.06,164.6,0.0055,1e-05,0.71198]
[1778211994948,52.97,79634.84,164.6,0.0055,1e-05,0.71099]
[1778212000990,52.97,79639.08,164.6,0.00552,1e-05,0.71423]
[1778212006025,52.97,79638.96,164.6,0.00552,1e-05,0.71414]
[1778212012067,52.97,79638.66,164.6,0.00552,1e-05,0.71391]
[1778212017108,52.97,79633.85,164.6,0.00549,1e-05,0.71023]
[1778212022143,52.97,79629.38,164.6,0.00546,1e-05,0.70683]
[1778212027178,52.97,79628.34,164.6,0.00545,1e-05,0.70604]
[1778212033220,52.97,79630.55,164.6,0.00547,1e-05,0.70772]
[1778212038256,52.97,79630.37,164.6,0.00547,1e-05,0.70758]
[1778212043291,52.97,79628.34,164.6,0.00545,1e-05,0.70604]
[1778212048326,52.97,79629.46,164.6,0.00546,1e-05,0.70689]
[1778212055375,52.97,79629.46,164.6,0.00545,1e-05,0.70531]
[1778212061417,52.97,79629.02,164.6,0.00545,1e-05,0.70498]
[1778212066452,52.97,79623.17,164.6,0.00541,1e-05,0.70055]
[1778212071487,52.97,79622.49,164.6,0.0054,1e-05,0.70004]
[1778212076522,52.97,79622.83,164.6,0.00541,1e-05,0.70029]
[1778212081559,52.97,79623.93,164.6,0.00541,1e-05,0.70112]
[1778212086594,52.97,79624.61,164.6,0.00542,1e-05,0.70164]
[1778212092638,52.97,79624.42,164.6,0.00542,1e-05,0.70149]
[1778212097673,52.97,79624.8,164.6,0.00542,1e-05,0.70178]
[1778212102708,52.97,79613.19,164.6,0.00534,1e-05,0.69305]
[1778212108750,52.97,79607.91,164.6,0.00531,1e-05,0.68911]
[1778212113785,52.97,79605.5,164.6,0.00528,1e-05,0.68577]
[1778212118821,52.97,79603.54,164.6,0.00527,1e-05,0.68432]
[1778212121842,52.97,79583.68,164.6,0.00515,1e-05,0.66975]
[1778212126877,52.97,79583.37,164.6,0.00514,1e-05,0.66952]
[1778212131912,52.97,79581.89,164.6,0.00514,1e-05,0.66845]
[1778212136947,52.97,79590.04,164.6,0.00519,1e-05,0.67438]
[1778212142989,52.97,79592.79,164.6,0.0052,1e-05,0.6764]
[1778212148024,52.97,79592.96,164.6,0.0052,1e-05,0.67652]
[1778212153059,52.97,79601.15,164.6,0.00526,1e-05,0.68255]
[1778212158094,52.97,79601.63,164.6,0.00526,1e-05,0.68291]
[1778212163129,52.97,79598.04,164.6,0.00524,1e-05,0.68026]
[1778212168164,52.97,79598.12,164.6,0.00524,1e-05,0.68031]
[1778212173201,52.97,79599.57,164.6,0.00523,1e-05,0.67985]
[1778212178236,52.97,79598.43,164.6,0.00523,1e-05,0.67901]
[1778212183271,52.97,79592.72,164.6,0.00519,1e-05,0.67482]
[1778212188308,52.97,79587.05,164.6,0.00516,1e-05,0.67068]
[1778212193343,52.97,79583.07,164.6,0.00513,1e-05,0.66779]
[1778212198378,52.97,79583.17,164.6,0.00513,1e-05,0.66786]
[1778212203413,52.97,79587.26,164.6,0.00516,1e-05,0.67083]
[1778212209455,52.97,79583.44,164.6,0.00513,1e-05,0.66806]
[1778212216504,52.97,79584.31,164.6,0.00514,1e-05,0.66869]
[1778212221539,52.97,79584.08,164.6,0.00514,1e-05,0.66852]
[1778212230602,52.97,79585.03,164.6,0.00514,1e-05,0.66921]
[1778212235638,52.97,79593.45,164.6,0.00518,1e-05,0.67383]
[1778212240673,52.97,79601.14,164.6,0.00523,1e-05,0.67947]
[1778212245708,52.97,79600.62,164.6,0.00523,1e-05,0.67909]
[1778212250743,52.97,79598.7,164.6,0.00522,1e-05,0.67768]
[1778212255780,52.97,79597.46,164.6,0.00521,1e-05,0.67676]
[1778212260815,52.97,79597.83,164.6,0.00521,1e-05,0.67704]
[1778212265850,52.97,79598.49,164.6,0.00522,1e-05,0.67752]
[1778212270885,52.97,79590.79,164.6,0.00517,1e-05,0.67188]
[1778212273912,52.97,79577.8,164.6,0.00509,1e-05,0.66247]
[1778212278947,52.97,79578.5,164.6,0.00509,1e-05,0.66297]
[1778212283992,52.97,79580.05,164.6,0.0051,1e-05,0.66409]
[1778212289027,52.97,79578.85,164.6,0.00509,1e-05,0.66322]
[1778212294062,52.97,79588.16,164.6,0.00514,1e-05,0.66845]
[1778212299097,52.97,79591.36,164.6,0.00516,1e-05,0.67078]
[1778212304132,52.97,79591.99,164.6,0.00516,1e-05,0.67124]
[1778212309167,52.97,79598.45,164.6,0.0052,1e-05,0.67596]
[1778212314202,52.97,79598.53,164.6,0.0052,1e-05,0.67602]
[1778212321252,52.97,79598.53,164.6,0.0052,1e-05,0.67602]
[1778212326287,52.97,79593.25,164.6,0.00517,1e-05,0.67216]
[1778212331322,52.97,79589.69,164.6,0.00515,1e-05,0.66956]
[1778212336357,52.97,79588.61,164.6,0.00514,1e-05,0.66878]
[1778212341392,52.97,79589.54,164.6,0.00515,1e-05,0.66945]
[1778212346427,52.97,79590.39,164.6,0.00515,1e-05,0.67007]
[1778212351462,52.97,79599.38,164.6,0.0052,1e-05,0.67511]
[1778212356497,52.97,79596.64,164.6,0.00518,1e-05,0.67311]
[1778212361533,52.97,79592.34,164.6,0.00515,1e-05,0.66997]
[1778212366568,52.97,79592.03,164.6,0.00515,1e-05,0.66975]
[1778212371604,52.97,79595.2,164.6,0.00517,1e-05,0.67206]
[1778212376639,52.97,79595.03,164.6,0.00517,1e-05,0.67193]
[1778212381674,52.97,79597.42,164.6,0.00519,1e-05,0.67368]
[1778212386709,52.97,79597.62,164.6,0.00519,1e-05,0.67382]
[1778212391744,52.97,79597.0,164.6,0.00518,1e-05,0.67337]
[1778212400807,52.97,79597.17,164.6,0.00518,1e-05,0.6735]
[1778212411884,52.97,79596.51,164.6,0.00517,1e-05,0.67149]
[1778212416919,52.97,79597.48,164.6,0.00518,1e-05,0.6722]
[1778212421954,52.97,79596.71,164.6,0.00517,1e-05,0.67163]
[1778212426989,52.97,79593.18,164.6,0.00515,1e-05,0.66906]
[1778212432024,52.97,79590.93,164.6,0.00513,1e-05,0.66743]
[1778212437059,52.97,79589.17,164.6,0.00512,1e-05,0.66615]
[1778212442094,52.97,79589.1,164.6,0.00512,1e-05,0.6661]
[1778212447129,52.97,79582.64,164.6,0.00508,1e-05,0.66143]
[1778212452164,52.97,79580.89,164.6,0.00507,1e-05,0.66017]
[1778212457199,52.97,79579.61,164.6,0.00506,1e-05,0.65925]
[1778212462234,52.97,79577.41,164.6,0.00505,1e-05,0.65767]
[1778212467270,52.97,79577.2,164.6,0.00505,1e-05,0.65752]
[1778212472306,52.97,79577.93,164.6,0.00504,1e-05,0.65655]
[1778212477341,52.97,79578.16,164.6,0.00504,1e-05,0.65671]
[1778212481369,52.97,79590.32,164.6,0.00512,1e-05,0.66547]
[1778212486404,52.97,79589.36,164.6,0.00511,1e-05,0.66477]
[1778212491439,52.97,79589.92,164.6,0.00512,1e-05,0.66518]
[1778212497481,52.97,79590.03,164.6,0.00512,1e-05,0.66526]
[1778212502516,52.97,79590.79,164.6,0.00512,1e-05,0.66581]
[1778212507551,52.97,79587.06,164.6,0.0051,1e-05,0.66311]
[1778212513593,52.97,79586.72,164.6,0.0051,1e-05,0.66287]
[1778212517621,52.97,79571.23,164.6,0.005,1e-05,0.65176]
[1778212523663,52.97,79568.94,164.6,0.00499,1e-05,0.65014]
[1778212528698,52.97,79569.54,164.6,0.00499,1e-05,0.65056]
[1778212533733,52.97,79570.7,164.6,0.00499,1e-05,0.6499]
[1778212538768,52.97,79573.37,164.6,0.005,1e-05,0.6518]
[1778212546824,52.97,79572.64,164.6,0.005,1e-05,0.65128]
[1778212551859,52.97,79571.83,164.6,0.005,1e-05,0.6507]
[1778212559915,52.97,79571.65,164.6,0.00499,1e-05,0.65057]
[1778212564950,52.97,79571.42,164.6,0.00499,1e-05,0.65041]
[1778212570992,52.97,79571.48,164.6,0.00499,1e-05,0.65045]
[1778212577037,52.97,79571.33,164.6,0.00499,1e-05,0.65035]
[1778212582072,52.97,79571.08,164.6,0.00499,1e-05,0.65017]
[1778212594157,52.97,79571.35,164.6,0.00498,1e-05,0.64887]
[1778212601206,52.97,79568.55,164.6,0.00496,1e-05,0.64689]
[1778212606241,52.97,79565.29,164.6,0.00494,1e-05,0.64458]
[1778212611276,52.97,79562.98,164.6,0.00493,1e-05,0.64296]
[1778212617318,52.97,79560.3,164.6,0.00491,1e-05,0.64107]
[1778212622353,52.97,79558.63,164.6,0.0049,1e-05,0.6399]
[1778212628395,52.97,79557.75,164.6,0.0049,1e-05,0.63928]
[1778212635444,52.97,79556.96,164.6,0.00489,1e-05,0.63873]
[1778212640479,52.97,79548.67,164.6,0.00485,1e-05,0.63295]
[1778212645514,52.97,79554.26,164.6,0.00488,1e-05,0.63684]
[1778212654578,52.97,79555.72,164.6,0.00488,1e-05,0.63639]
[1778212660620,52.97,79555.37,164.6,0.00487,1e-05,0.63615]
[1778212665655,52.97,79562.14,164.6,0.00491,1e-05,0.64089]
[1778212670690,52.97,79565.59,164.6,0.00494,1e-05,0.64332]
[1778212670989,52.97,79565.59,164.6,0.00494,1e-05,0.64332]
[1778212680765,52.97,79573.04,164.6,0.00498,1e-05,0.64858]
[1778212685800,52.97,79576.55,164.6,0.005,1e-05,0.65107]
[1778212690835,52.97,79578.33,164.6,0.00501,1e-05,0.65234]
[1778212695870,52.97,79571.52,164.6,0.00497,1e-05,0.6475]
[1778212700906,52.97,79571.51,164.6,0.00497,1e-05,0.6475]
[1778212706948,52.97,79570.95,164.6,0.00497,1e-05,0.6471]
[1778212711983,52.97,79573.58,164.6,0.00497,1e-05,0.64748]
[1778212717018,52.97,79571.89,164.6,0.00496,1e-05,0.64628]
[1778212729102,52.97,79572.83,164.6,0.00497,1e-05,0.64694]
[1778212734137,52.97,79567.12,164.6,0.00493,1e-05,0.64291]
[1778212739174,52.97,79566.82,164.6,0.00493,1e-05,0.6427]
[1778212744210,52.97,79562.52,164.6,0.00491,1e-05,0.63968]
[1778212749245,52.97,79566.16,164.6,0.00493,1e-05,0.64224]
[1778212754280,52.97,79569.79,164.6,0.00495,1e-05,0.6448]
[1778212759315,52.97,79563.78,164.6,0.00491,1e-05,0.64057]
[1778212765357,52.97,79564.18,164.6,0.00492,1e-05,0.64085]
[1778212771399,52.97,79563.61,164.6,0.0049,1e-05,0.63897]
[1778212776434,52.97,79563.04,164.6,0.0049,1e-05,0.63857]
[1778212782476,52.97,79566.25,164.6,0.00492,1e-05,0.64082]
[1778212787511,52.97,79566.86,164.6,0.00492,1e-05,0.64125]
[1778212792547,52.97,79567.13,164.6,0.00492,1e-05,0.64144]
[1778212797582,52.97,79566.25,164.6,0.00492,1e-05,0.64082]
[1778212802617,52.97,79565.94,164.6,0.00492,1e-05,0.64061]
[1778212807652,52.97,79563.93,164.6,0.0049,1e-05,0.6392]
[1778212812687,52.97,79567.66,164.6,0.00493,1e-05,0.64181]
[1778212817723,52.97,79568.31,164.6,0.00493,1e-05,0.64227]
[1778212822758,52.97,79565.42,164.6,0.00491,1e-05,0.64024]
[1778212827793,52.97,79568.64,164.6,0.00493,1e-05,0.6425]
[1778212832828,52.97,79572.48,164.6,0.00494,1e-05,0.64373]
[1778212837863,52.97,79573.05,164.6,0.00495,1e-05,0.64413]
[1778212842900,52.97,79573.24,164.6,0.00495,1e-05,0.64427]
[1778212848941,52.97,79574.09,164.6,0.00495,1e-05,0.64487]
[1778212861029,52.97,79576.0,164.6,0.00496,1e-05,0.64622]
[1778212866064,52.97,79578.56,164.6,0.00498,1e-05,0.64803]
[1778212871099,52.97,79576.38,164.6,0.00497,1e-05,0.64648]
[1778212876134,52.97,79576.78,164.6,0.00497,1e-05,0.64677]
[1778212882176,52.97,79577.7,164.6,0.00497,1e-05,0.64742]
[1778212884190,52.97,79589.7,164.6,0.00505,1e-05,0.65597]
[1778212889225,52.97,79589.55,164.6,0.00505,1e-05,0.65586]
[1778212894260,52.97,79594.76,164.6,0.00507,1e-05,0.6581]
[1778212899295,52.97,79592.09,164.6,0.00505,1e-05,0.65618]
[1778212904330,52.97,79593.33,164.6,0.00506,1e-05,0.65707]
[1778212911379,52.97,79593.93,164.6,0.00506,1e-05,0.6575]
[1778212916414,52.97,79595.47,164.6,0.00507,1e-05,0.65861]
[1778212921449,52.97,79594.99,164.6,0.00507,1e-05,0.65826]
[1778212926484,52.97,79599.18,164.6,0.00509,1e-05,0.66128]
[1778212931831,52.97,79597.56,164.6,0.00508,1e-05,0.66011]
[1778212937561,52.97,79606.95,164.6,0.00514,1e-05,0.6669]
[1778212942596,52.97,79605.08,164.6,0.00513,1e-05,0.66555]
[1778212947631,52.97,79602.27,164.6,0.00511,1e-05,0.66351]
[1778212952666,52.97,79601.23,164.6,0.0051,1e-05,0.66124]
[1778212957701,52.97,79597.72,164.6,0.00507,1e-05,0.65871]
[1778212963743,52.97,79602.19,164.6,0.0051,1e-05,0.66194]
[1778212969785,52.97,79607.45,164.6,0.00513,1e-05,0.66575]
[1778212974820,52.97,79605.03,164.6,0.00512,1e-05,0.66399]
[1778212979855,52.97,79605.46,164.6,0.00512,1e-05,0.6643]
[1778212984890,52.97,79604.21,164.6,0.00511,1e-05,0.6634]
[1778212990932,52.97,79598.58,164.6,0.00508,1e-05,0.65933]
[1778212995968,52.97,79592.93,164.6,0.00504,1e-05,0.65528]
[1778213001003,52.97,79596.38,164.6,0.00507,1e-05,0.65775]
[1778213007045,52.97,79603.2,164.6,0.00511,1e-05,0.66267]
[1778213012080,52.97,79605.9,164.6,0.00511,1e-05,0.6631]
[1778213017115,52.97,79606.68,164.6,0.00512,1e-05,0.66367]
[1778213023157,52.97,79610.64,164.6,0.00514,1e-05,0.66654]
[1778213028193,52.97,79614.05,164.6,0.00516,1e-05,0.66902]
[1778213034235,52.97,79621.68,164.6,0.00521,1e-05,0.6746]
[1778213039270,52.97,79623.48,164.6,0.00522,1e-05,0.67592]
[1778213044305,52.97,79617.45,164.6,0.00519,1e-05,0.6715]
[1778213049340,52.97,79619.14,164.6,0.0052,1e-05,0.67274]
[1778213055382,52.97,79619.17,164.6,0.0052,1e-05,0.67276]
[1778213061424,52.97,79617.52,164.6,0.00519,1e-05,0.67155]
[1778213067466,52.97,79617.95,164.6,0.00519,1e-05,0.67187]
[1778213072502,52.97,79612.75,164.6,0.00514,1e-05,0.66655]
[1778213077537,52.97,79611.47,164.6,0.00514,1e-05,0.66562]
[1778213082575,52.97,79612.93,164.6,0.00515,1e-05,0.66668]
[1778213087610,52.97,79612.69,164.6,0.00514,1e-05,0.66651]
[1778213092645,52.97,79610.26,164.6,0.00513,1e-05,0.66474]
[1778213097681,52.97,79611.92,164.6,0.00514,1e-05,0.66595]
[1778213102715,52.97,79614.89,164.6,0.00516,1e-05,0.66811]
[1778213107750,52.97,79613.44,164.6,0.00515,1e-05,0.66705]
[1778213112785,52.97,79617.18,164.6,0.00517,1e-05,0.66978]
[1778213117820,52.97,79614.71,164.6,0.00516,1e-05,0.66797]
[1778213122855,52.97,79613.9,164.6,0.00515,1e-05,0.66739]
[1778213127890,52.97,79623.01,164.6,0.00521,1e-05,0.67404]
[1778213132925,52.97,79623.58,164.6,0.0052,1e-05,0.67292]
[1778213137960,52.97,79627.29,164.6,0.00522,1e-05,0.67565]
[1778213142995,52.97,79626.48,164.6,0.00522,1e-05,0.67505]
[1778213148030,52.97,79618.83,164.6,0.00517,1e-05,0.66945]
[1778213158100,52.97,79615.76,164.6,0.00515,1e-05,0.66721]
[1778213163138,52.97,79609.89,164.6,0.00512,1e-05,0.66295]
[1778213168173,52.97,79610.81,164.6,0.00512,1e-05,0.66362]
[1778213173208,52.97,79612.04,164.6,0.00513,1e-05,0.66451]
[1778213178243,52.97,79619.98,164.6,0.00518,1e-05,0.67029]
[1778213183278,52.97,79620.28,164.6,0.00518,1e-05,0.67051]
[1778213188313,52.97,79614.09,164.6,0.00514,1e-05,0.666]
[1778213193348,52.97,79618.68,164.6,0.00516,1e-05,0.66781]
[1778213198383,52.97,79622.49,164.6,0.00518,1e-05,0.67059]
[1778213203418,52.97,79626.89,164.6,0.00521,1e-05,0.67381]
[1778213212481,52.97,79629.56,164.6,0.00523,1e-05,0.67578]
[1778213217516,52.97,79630.77,164.6,0.00523,1e-05,0.67667]
[1778213225572,52.97,79628.54,164.6,0.00522,1e-05,0.67503]
[1778213230607,52.97,79636.25,164.6,0.00527,1e-05,0.68071]
[1778213235642,52.97,79634.85,164.6,0.00526,1e-05,0.67968]
[1778213240677,52.97,79636.41,164.6,0.00527,1e-05,0.68083]
[1778213245715,52.97,79634.68,164.6,0.00526,1e-05,0.67955]
[1778213250749,52.97,79631.66,164.6,0.00524,1e-05,0.67732]
[1778213255784,52.97,79633.69,164.6,0.00524,1e-05,0.67727]
[1778213260819,52.97,79638.54,164.6,0.00527,1e-05,0.68086]
[1778213265854,52.97,79635.92,164.6,0.00526,1e-05,0.67892]
[1778213270889,52.97,79633.6,164.6,0.00524,1e-05,0.67721]
[1778213275925,52.97,79632.67,164.6,0.00523,1e-05,0.67652]
[1778213280960,52.97,79626.26,164.6,0.00519,1e-05,0.67181]
[1778213285995,52.97,79626.3,164.6,0.00519,1e-05,0.67184]
[1778213291030,52.97,79627.78,164.6,0.0052,1e-05,0.67293]
[1778213296065,52.97,79627.34,164.6,0.0052,1e-05,0.67261]
[1778213301100,52.97,79627.01,164.6,0.0052,1e-05,0.67236]
[1778213306135,52.97,79628.29,164.6,0.00521,1e-05,0.6733]
[1778213311170,52.97,79631.46,164.6,0.00522,1e-05,0.67409]
[1778213316205,52.97,79636.7,164.6,0.00525,1e-05,0.67795]
[1778213321241,52.97,79638.16,164.6,0.00526,1e-05,0.67903]
[1778213326282,52.97,79637.12,164.6,0.00525,1e-05,0.67826]
[1778213333332,52.97,79635.53,164.6,0.00524,1e-05,0.67708]
[1778213338366,52.97,79632.98,164.6,0.00523,1e-05,0.67521]
[1778213343406,52.97,79632.56,164.6,0.00522,1e-05,0.6749]
[1778213348441,52.97,79633.03,164.6,0.00523,1e-05,0.67524]
[1778213353476,52.97,79631.45,164.6,0.00522,1e-05,0.67408]
[1778213358511,52.97,79633.89,164.6,0.00523,1e-05,0.67588]
[1778213363546,52.97,79635.46,164.6,0.00524,1e-05,0.67703]
[1778213369588,52.97,79635.83,164.6,0.00524,1e-05,0.67731]
[1778213375829,52.97,79635.17,164.6,0.00524,1e-05,0.67682]
[1778213382679,52.97,79635.28,164.6,0.00523,1e-05,0.67536]
[1778213387716,52.97,79635.77,164.6,0.00523,1e-05,0.67572]
[1778213392749,52.97,79638.14,164.6,0.00525,1e-05,0.67746]
[1778213397784,52.97,79638.79,164.6,0.00525,1e-05,0.67794]
[1778213402819,52.97,79636.57,164.6,0.00524,1e-05,0.67631]
[1778213407854,52.97,79632.41,164.6,0.00521,1e-05,0.67325]
[1778213410878,52.97,79643.98,164.6,0.00528,1e-05,0.68178]
[1778213415913,52.97,79648.95,164.6,0.00532,1e-05,0.68548]
[1778213420948,52.97,79658.63,164.6,0.00538,1e-05,0.69272]
[1778213425983,52.97,79661.65,164.6,0.0054,1e-05,0.69499]
[1778213431018,52.97,79659.43,164.6,0.00537,1e-05,0.69175]
[1778213436054,52.97,79657.76,164.6,0.00536,1e-05,0.6905]
[1778213441088,52.97,79664.45,164.6,0.0054,1e-05,0.69553]
[1778213446123,52.97,79674.89,164.6,0.00547,1e-05,0.70344]
[1778213451158,52.97,79676.16,164.6,0.00548,1e-05,0.70441]
[1778213456193,52.97,79666.62,164.6,0.00542,1e-05,0.69717]
[1778213461228,52.97,79668.86,164.6,0.00543,1e-05,0.69886]
[1778213466263,52.97,79667.79,164.6,0.00543,1e-05,0.69805]
[1778213471298,52.97,79665.37,164.6,0.00541,1e-05,0.69622]
[1778213473192,52.97,79665.37,164.6,0.00541,1e-05,0.69622]
[1778213478348,52.97,79664.72,164.6,0.00541,1e-05,0.69573]
[1778213483384,52.97,79667.44,164.6,0.00542,1e-05,0.69779]
[1778213488419,52.97,79670.93,164.6,0.00545,1e-05,0.70043]
[1778213493454,52.97,79675.1,164.6,0.00546,1e-05,0.70201]
[1778213499496,52.97,79675.26,164.6,0.00546,1e-05,0.70213]
[1778213504531,52.97,79673.58,164.6,0.00545,1e-05,0.70085]
[1778213509567,52.97,79673.38,164.6,0.00545,1e-05,0.7007]
[1778213514602,52.97,79673.19,164.6,0.00545,1e-05,0.70056]
[1778213519637,52.97,79673.09,164.6,0.00545,1e-05,0.70048]
[1778213525679,52.97,79675.78,164.6,0.00547,1e-05,0.70253]
[1778213530715,52.97,79673.13,164.6,0.00545,1e-05,0.70051]
[1778213536757,52.97,79673.35,164.6,0.00545,1e-05,0.70068]
[1778213542800,52.97,79674.89,164.6,0.00546,1e-05,0.70185]
[1778213547839,52.97,79674.89,164.6,0.00546,1e-05,0.70185]
[1778213552874,52.97,79668.25,164.6,0.0054,1e-05,0.69524]
[1778213556905,52.97,79683.19,164.6,0.0055,1e-05,0.70658]
[1778213561940,52.97,79684.99,164.6,0.00551,1e-05,0.70796]
[1778213566975,52.97,79687.63,164.6,0.00553,1e-05,0.70999]
[1778213572010,52.97,79689.66,164.6,0.00555,1e-05,0.71155]
[1778213577045,52.97,79692.61,164.6,0.00557,1e-05,0.71382]
[1778213582080,52.97,79691.92,164.6,0.00556,1e-05,0.71329]
[1778213588122,52.97,79694.4,164.6,0.00558,1e-05,0.7152]
[1778213594164,52.97,79689.97,164.6,0.00555,1e-05,0.71178]
[1778213599199,52.97,79690.56,164.6,0.00555,1e-05,0.71224]
[1778213604234,52.97,79692.65,164.6,0.00557,1e-05,0.71385]
[1778213609269,52.97,79696.66,164.6,0.00559,1e-05,0.71695]
[1778213614304,52.97,79698.18,164.6,0.00559,1e-05,0.71651]
[1778213619339,52.97,79697.93,164.6,0.00559,1e-05,0.71631]
[1778213624374,52.97,79700.87,164.6,0.00561,1e-05,0.71859]
[1778213629409,52.97,79702.43,164.6,0.00562,1e-05,0.7198]
[1778213634444,52.97,79706.45,164.6,0.00565,1e-05,0.72293]
[1778213639479,52.97,79708.42,164.6,0.00566,1e-05,0.72447]
[1778213644514,52.97,79713.45,164.6,0.00569,1e-05,0.72841]
[1778213649549,52.97,79709.3,164.6,0.00567,1e-05,0.72516]
[1778213654584,52.97,79708.46,164.6,0.00566,1e-05,0.7245]
[1778213659619,52.97,79709.31,164.6,0.00567,1e-05,0.72516]
[1778213664654,52.97,79712.17,164.6,0.00568,1e-05,0.7274]
[1778213669689,52.97,79713.94,164.6,0.0057,1e-05,0.72879]
[1778213674724,52.97,79711.01,164.6,0.00566,1e-05,0.72486]
[1778213679759,52.97,79706.02,164.6,0.00563,1e-05,0.72097]
[1778213686810,52.97,79706.47,164.6,0.00563,1e-05,0.72132]
[1778213691845,52.97,79710.16,164.6,0.00566,1e-05,0.7242]
[1778213696880,52.97,79717.12,164.6,0.00571,1e-05,0.72965]
[1778213701916,52.97,79715.22,164.6,0.00569,1e-05,0.72816]
[1778213706951,52.97,79707.1,164.6,0.00564,1e-05,0.72181]
[1778213711986,52.97,79715.91,164.6,0.0057,1e-05,0.7287]
[1778213718031,52.97,79714.89,164.6,0.00569,1e-05,0.7279]
[1778213724075,52.97,79713.63,164.6,0.00568,1e-05,0.72691]
[1778213729110,52.97,79707.04,164.6,0.00564,1e-05,0.72177]
[1778213734145,52.97,79705.04,164.6,0.00561,1e-05,0.71859]
[1778213740187,52.97,79699.05,164.6,0.00557,1e-05,0.71395]
[1778213745224,52.97,79701.1,164.6,0.00559,1e-05,0.71554]
[1778213748245,52.97,79678.06,164.6,0.00543,1e-05,0.6979]
[1778213753280,52.97,79669.53,164.6,0.00538,1e-05,0.69147]
[1778213758315,52.97,79667.82,164.6,0.00537,1e-05,0.69018]
[1778213763351,52.97,79668.86,164.6,0.00537,1e-05,0.69097]
[1778213768385,52.97,79665.85,164.6,0.00535,1e-05,0.68871]
[1778213773431,52.97,79667.59,164.6,0.00536,1e-05,0.69001]
[1778213778466,52.97,79667.66,164.6,0.00536,1e-05,0.69006]
[1778213784508,52.97,79675.22,164.6,0.00541,1e-05,0.69576]
[1778213789543,52.97,79676.0,164.6,0.00542,1e-05,0.69634]
[1778213795585,52.97,79676.29,164.6,0.00541,1e-05,0.69498]
[1778213800620,52.97,79686.21,164.6,0.00547,1e-05,0.7025]
[1778213805655,52.97,79687.81,164.6,0.00548,1e-05,0.70372]
[1778213810690,52.97,79687.99,164.6,0.00549,1e-05,0.70386]
[1778213815725,52.97,79688.37,164.6,0.00549,1e-05,0.70415]
[1778213820760,52.97,79691.14,164.6,0.00551,1e-05,0.70627]
[1778213825795,52.97,79692.11,164.6,0.00551,1e-05,0.70701]
[1778213830830,52.97,79692.36,164.6,0.00551,1e-05,0.7072]
[1778213835866,52.97,79691.88,164.6,0.00551,1e-05,0.70683]
[1778213840902,52.97,79692.07,164.6,0.00551,1e-05,0.70698]
[1778213842315,52.97,79692.36,164.6,0.00551,1e-05,0.7072]
[1778213851979,52.97,79695.99,164.6,0.00553,1e-05,0.70838]
[1778213857017,52.97,79696.32,164.6,0.00553,1e-05,0.70863]
[1778213862052,52.97,79696.38,164.6,0.00553,1e-05,0.70868]
[1778213867087,52.97,79696.34,164.6,0.00553,1e-05,0.70865]
[1778213872122,52.97,79696.3,164.6,0.00553,1e-05,0.70862]
[1778213877157,52.97,79695.94,164.6,0.00553,1e-05,0.70834]
[1778213882192,52.97,79696.52,164.6,0.00553,1e-05,0.70879]
[1778213887227,52.97,79695.91,164.6,0.00553,1e-05,0.70832]
[1778213892262,52.97,79696.5,164.6,0.00553,1e-05,0.70877]
[1778213897297,52.97,79696.9,164.6,0.00553,1e-05,0.70908]
[1778213902332,52.97,79696.49,164.6,0.00553,1e-05,0.70876]
[1778213908374,52.97,79695.99,164.6,0.00553,1e-05,0.70838]
[1778213913414,52.97,79707.74,164.6,0.00559,1e-05,0.71582]
[1778213918450,52.97,79707.74,164.6,0.00559,1e-05,0.71582]
[1778213923484,52.97,79707.28,164.6,0.00559,1e-05,0.71547]
[1778213928519,52.97,79707.55,164.6,0.00559,1e-05,0.71568]
[1778213933554,52.97,79707.9,164.6,0.00559,1e-05,0.71595]
[1778213938589,52.97,79707.62,164.6,0.00559,1e-05,0.71573]
[1778213943624,52.97,79713.26,164.6,0.00563,1e-05,0.72011]
[1778213948659,52.97,79713.7,164.6,0.00563,1e-05,0.72045]
[1778213953694,52.97,79714.48,164.6,0.00564,1e-05,0.72106]
[1778213958729,52.97,79715.78,164.6,0.00565,1e-05,0.72207]
[1778213963764,52.97,79711.15,164.6,0.00562,1e-05,0.71847]
[1778213968800,52.97,79714.63,164.6,0.00564,1e-05,0.72117]
[1778213973835,52.97,79717.5,164.6,0.00565,1e-05,0.72178]
[1778213978870,52.97,79717.56,164.6,0.00565,1e-05,0.72183]
[1778213983905,52.97,79717.22,164.6,0.00564,1e-05,0.72156]
[1778213988940,52.97,79717.09,164.6,0.00564,1e-05,0.72146]
[1778213994982,52.97,79717.38,164.6,0.00565,1e-05,0.72169]
[1778214000022,52.97,79717.44,164.6,0.00565,1e-05,0.72173]
[1778214005055,52.97,79715.47,164.6,0.00563,1e-05,0.7202]
[1778214010089,52.97,79715.17,164.6,0.00563,1e-05,0.71997]
[1778214015124,52.97,79722.58,164.6,0.00568,1e-05,0.72575]
[1778214020160,52.97,79723.49,164.6,0.00569,1e-05,0.72646]
[1778214025883,52.97,79723.4,164.6,0.00569,1e-05,0.72639]
[1778214031237,52.97,79715.23,164.6,0.00562,1e-05,0.71839]
[1778214036272,52.97,79716.48,164.6,0.00563,1e-05,0.71936]
[1778214041308,52.97,79715.65,164.6,0.00562,1e-05,0.71871]
[1778214046342,52.97,79716.8,164.6,0.00563,1e-05,0.71961]
[1778214053391,52.97,79715.76,164.6,0.00562,1e-05,0.7188]
[1778214058426,52.97,79710.57,164.6,0.00559,1e-05,0.71478]
[1778214063461,52.97,79706.94,164.6,0.00556,1e-05,0.71197]
[1778214069503,52.97,79707.01,164.6,0.00556,1e-05,0.71203]
[1778214074539,52.97,79708.98,164.6,0.00558,1e-05,0.71355]
[1778214079574,52.97,79709.67,164.6,0.00558,1e-05,0.71408]
[1778214084609,52.97,79711.15,164.6,0.00559,1e-05,0.71522]
[1778214089644,52.97,79710.1,164.6,0.00558,1e-05,0.71441]
[1778214095686,52.97,79709.96,164.6,0.00557,1e-05,0.71269]
[1778214100722,52.97,79706.83,164.6,0.00555,1e-05,0.71027]
[1778214107770,52.97,79705.16,164.6,0.00554,1e-05,0.70899]
[1778214112805,52.97,79708.4,164.6,0.00556,1e-05,0.71148]
[1778214117840,52.97,79713.38,164.6,0.00559,1e-05,0.71533]
[1778214122875,52.97,79713.33,164.6,0.00559,1e-05,0.71529]
[1778214127910,52.97,79713.59,164.6,0.0056,1e-05,0.71549]
[1778214134959,52.97,79713.91,164.6,0.0056,1e-05,0.71574]
[1778214139994,52.97,79714.97,164.6,0.0056,1e-05,0.71656]
[1778214145042,52.97,79714.32,164.6,0.0056,1e-05,0.71606]
[1778214150077,52.97,79716.65,164.6,0.00562,1e-05,0.71787]
[1778214156119,52.97,79715.27,164.6,0.00559,1e-05,0.71517]
[1778214161154,52.97,79715.27,164.6,0.00559,1e-05,0.71517]
[1778214166189,52.97,79717.48,164.6,0.00561,1e-05,0.71689]
[1778214171225,52.97,79718.5,164.6,0.00562,1e-05,0.71768]
[1778214177267,52.97,79724.13,164.6,0.00565,1e-05,0.72206]
[1778214179281,52.97,79735.74,164.6,0.00573,1e-05,0.73117]
[1778214184316,52.97,79736.0,164.6,0.00574,1e-05,0.73137]
[1778214189351,52.97,79736.29,164.6,0.00574,1e-05,0.7316]
[1778214194386,52.97,79736.13,164.6,0.00574,1e-05,0.73148]
[1778214199421,52.97,79735.24,164.6,0.00573,1e-05,0.73077]
[1778214204456,52.97,79736.06,164.6,0.00574,1e-05,0.73142]
[1778214210498,52.97,79735.41,164.6,0.00573,1e-05,0.73091]
[1778214215533,52.97,79734.56,164.6,0.00571,1e-05,0.72859]
[1778214221575,52.97,79734.9,164.6,0.00572,1e-05,0.72886]
[1778214226680,52.97,79735.57,164.6,0.00572,1e-05,0.72939]
[1778214232652,52.97,79737.03,164.6,0.00573,1e-05,0.73054]
[1778214237688,52.97,79738.82,164.6,0.00574,1e-05,0.73195]
[1778214242723,52.97,79738.88,164.6,0.00574,1e-05,0.732]
[1778214247759,52.97,79741.22,164.6,0.00576,1e-05,0.73385]
[1778214252795,52.97,79740.25,164.6,0.00575,1e-05,0.73308]
[1778214257829,52.97,79736.74,164.6,0.00573,1e-05,0.73031]
[1778214262864,52.97,79736.23,164.6,0.00572,1e-05,0.72991]
[1778214267899,52.97,79735.66,164.6,0.00572,1e-05,0.72946]
[1778214272934,52.97,79736.58,164.6,0.00571,1e-05,0.72854]
[1778214277969,52.97,79736.64,164.6,0.00571,1e-05,0.72859]
[1778214283004,52.97,79736.19,164.6,0.00571,1e-05,0.72823]
[1778214288039,52.97,79736.79,164.6,0.00572,1e-05,0.7287]
[1778214293075,52.97,79726.74,164.6,0.00565,1e-05,0.72083]
[1778214294082,52.97,79710.69,164.6,0.00554,1e-05,0.70841]
[1778214299117,52.97,79703.5,164.6,0.00549,1e-05,0.7029]
[1778214304152,52.97,79710.3,164.6,0.00554,1e-05,0.70811]
[1778214309187,52.97,79715.12,164.6,0.00557,1e-05,0.71182]
[1778214314222,52.97,79714.01,164.6,0.00556,1e-05,0.71096]
[1778214319258,52.97,79711.82,164.6,0.00555,1e-05,0.70928]
[1778214325299,52.97,79708.79,164.6,0.00553,1e-05,0.70695]
[1778214330334,52.97,79704.4,164.6,0.0055,1e-05,0.70359]
[1778214335369,52.97,79700.51,164.6,0.00546,1e-05,0.69902]
[1778214340404,52.97,79700.5,164.6,0.00546,1e-05,0.69902]
[1778214344432,52.97,79688.33,164.6,0.00538,1e-05,0.68982]
[1778214349467,52.97,79685.75,164.6,0.00536,1e-05,0.68788]
[1778214354503,52.97,79685.02,164.6,0.00536,1e-05,0.68733]
[1778214359538,52.97,79682.46,164.6,0.00534,1e-05,0.68542]
[1778214364573,52.97,79679.5,164.6,0.00532,1e-05,0.68321]
[1778214369608,52.97,79672.3,164.6,0.00528,1e-05,0.67786]
[1778214374643,52.97,79671.26,164.6,0.00527,1e-05,0.67709]
[1778214379678,52.97,79667.67,164.6,0.00525,1e-05,0.67443]
[1778214384713,52.97,79670.69,164.6,0.00527,1e-05,0.67666]
[1778214389748,52.97,79674.79,164.6,0.00529,1e-05,0.6797]
[1778214394783,52.97,79673.46,164.6,0.00527,1e-05,0.67715]
[1778214395524,52.97,79673.46,164.6,0.00527,1e-05,0.67715]
[1778214401832,52.97,79672.83,164.6,0.00527,1e-05,0.67669]
[1778214406867,52.97,79669.99,164.6,0.00525,1e-05,0.67459]
[1778214411905,52.97,79667.14,164.6,0.00523,1e-05,0.67249]
[1778214416940,52.97,79666.86,164.6,0.00523,1e-05,0.67228]
[1778214421975,52.97,79667.81,164.6,0.00523,1e-05,0.67298]
[1778214427010,52.97,79668.79,164.6,0.00524,1e-05,0.67371]
[1778214432045,52.97,79668.06,164.6,0.00524,1e-05,0.67317]
[1778214437080,52.97,79668.95,164.6,0.00524,1e-05,0.67382]
[1778214442115,52.97,79669.85,164.6,0.00525,1e-05,0.67449]
[1778214447150,52.97,79678.12,164.6,0.0053,1e-05,0.68061]
[1778214452186,52.97,79683.02,164.6,0.00532,1e-05,0.68269]
[1778214457221,52.97,79686.12,164.6,0.00534,1e-05,0.68501]
[1778214462256,52.97,79683.87,164.6,0.00533,1e-05,0.68333]
[1778214467291,52.97,79685.94,164.6,0.00534,1e-05,0.68487]
[1778214472326,52.97,79685.22,164.6,0.00533,1e-05,0.68433]
[1778214477361,52.97,79686.83,164.6,0.00535,1e-05,0.68554]
[1778214482396,52.97,79688.43,164.6,0.00536,1e-05,0.68673]
[1778214487431,52.97,79689.94,164.6,0.00537,1e-05,0.68787]
[1778214492466,52.97,79689.5,164.6,0.00536,1e-05,0.68754]
[1778214497501,52.97,79688.89,164.6,0.00536,1e-05,0.68708]
[1778214502537,52.97,79689.08,164.6,0.00536,1e-05,0.68722]
[1778214507572,52.97,79691.45,164.6,0.00538,1e-05,0.689]
[1778214513617,52.97,79688.06,164.6,0.00534,1e-05,0.68488]
[1778214518751,52.97,79683.44,164.6,0.00531,1e-05,0.68143]
[1778214523786,52.97,79681.67,164.6,0.0053,1e-05,0.68012]
[1778214528821,52.97,79681.68,164.6,0.0053,1e-05,0.68013]
[1778214534863,52.97,79681.16,164.6,0.0053,1e-05,0.67974]
[1778214540905,52.97,79678.24,164.6,0.00528,1e-05,0.67757]
[1778214545940,52.97,79673.68,164.6,0.00525,1e-05,0.6742]
[1778214550975,52.97,79679.74,164.6,0.00529,1e-05,0.67868]
[1778214556012,52.97,79678.36,164.6,0.00528,1e-05,0.67766]
[1778214561048,52.97,79678.56,164.6,0.00528,1e-05,0.67781]
[1778214566086,52.97,79678.91,164.6,0.00528,1e-05,0.67807]
[1778214571121,52.97,79680.35,164.6,0.00528,1e-05,0.67757]
[1778214576156,52.97,79680.62,164.6,0.00528,1e-05,0.67777]
[1778214581191,52.97,79681.21,164.6,0.00529,1e-05,0.67821]
[1778214584212,52.97,79695.26,164.6,0.00538,1e-05,0.6887]
[1778214589247,52.97,79698.12,164.6,0.00539,1e-05,0.69085]
[1778214594282,52.97,79710.83,164.6,0.00548,1e-05,0.70048]
[1778214599317,52.97,79718.14,164.6,0.00553,1e-05,0.70607]
[1778214604352,52.97,79712.15,164.6,0.00549,1e-05,0.70149]
[1778214609387,52.97,79706.39,164.6,0.00545,1e-05,0.69711]
[1778214614422,52.97,79712.14,164.6,0.00549,1e-05,0.70148]
[1778214620464,52.97,79702.6,164.6,0.00542,1e-05,0.69423]
[1778214625499,52.97,79702.96,164.6,0.00543,1e-05,0.69451]
[1778214630537,52.97,79703.56,164.6,0.00543,1e-05,0.69496]
[1778214636579,52.97,79703.81,164.6,0.00542,1e-05,0.69356]
[1778214641614,52.97,79707.95,164.6,0.00545,1e-05,0.69669]
[1778214646650,52.97,79708.89,164.6,0.00545,1e-05,0.69741]
[1778214651688,52.97,79708.67,164.6,0.00545,1e-05,0.69724]
[1778214656724,52.97,79708.29,164.6,0.00545,1e-05,0.69695]
[1778214661759,52.97,79708.9,164.6,0.00545,1e-05,0.69741]
[1778214668808,52.97,79708.41,164.6,0.00545,1e-05,0.69704]
[1778214673843,52.97,79705.88,164.6,0.00543,1e-05,0.69512]
[1778214678878,52.97,79705.15,164.6,0.00543,1e-05,0.69457]
[1778214683913,52.97,79697.5,164.6,0.00538,1e-05,0.6888]
[1778214688948,52.97,79697.1,164.6,0.00538,1e-05,0.6885]
[1778214693983,52.97,79696.62,164.6,0.00536,1e-05,0.68656]
[1778214699018,52.97,79695.28,164.6,0.00535,1e-05,0.68555]
[1778214704053,52.97,79699.21,164.6,0.00538,1e-05,0.6885]
[1778214710095,52.97,79699.54,164.6,0.00538,1e-05,0.68875]
[1778214715130,52.97,79703.79,164.6,0.00541,1e-05,0.69195]
[1778214720165,52.97,79705.39,164.6,0.00542,1e-05,0.69316]
[1778214725200,52.97,79704.72,164.6,0.00541,1e-05,0.69265]
[1778214731243,52.97,79701.1,164.6,0.00539,1e-05,0.68992]
[1778214736278,52.97,79702.76,164.6,0.0054,1e-05,0.69117]
[1778214741313,52.97,79702.0,164.6,0.0054,1e-05,0.6906]
[1778214746348,52.97,79701.76,164.6,0.00539,1e-05,0.69042]
[1778214751383,52.97,79703.76,164.6,0.0054,1e-05,0.69034]
[1778214756418,52.97,79702.7,164.6,0.00539,1e-05,0.68954]
[1778214762461,52.97,79702.13,164.6,0.00538,1e-05,0.68911]
[1778214767496,52.97,79701.76,164.6,0.00538,1e-05,0.68884]
[1778214773538,52.97,79701.63,164.6,0.00538,1e-05,0.68874]
[1778214778573,52.97,79693.2,164.6,0.00533,1e-05,0.68242]
[1778214784615,52.97,79690.62,164.6,0.00531,1e-05,0.6805]
[1778214789650,52.97,79690.41,164.6,0.00531,1e-05,0.68034]
[1778214794685,52.97,79682.01,164.6,0.00525,1e-05,0.67412]
[1778214799721,52.97,79682.1,164.6,0.00526,1e-05,0.67418]
[1778214805763,52.97,79680.01,164.6,0.00524,1e-05,0.67264]
[1778214810798,52.97,79679.91,164.6,0.00524,1e-05,0.67257]
[1778214816840,52.97,79679.8,164.6,0.00523,1e-05,0.67093]
[1778214821876,52.97,79679.23,164.6,0.00522,1e-05,0.67051]
[1778214826910,52.97,79674.87,164.6,0.0052,1e-05,0.66731]
[1778214832528,52.97,79673.35,164.6,0.00519,1e-05,0.6662]
[1778214837987,52.97,79661.92,164.6,0.00512,1e-05,0.65788]
[1778214843022,52.97,79661.49,164.6,0.00511,1e-05,0.65757]
[1778214848057,52.97,79663.61,164.6,0.00513,1e-05,0.65911]
[1778214854099,52.97,79663.39,164.6,0.00512,1e-05,0.65895]
[1778214859134,52.97,79660.14,164.6,0.0051,1e-05,0.6566]
[1778214864170,52.97,79658.03,164.6,0.00509,1e-05,0.65507]
[1778214869205,52.97,79656.85,164.6,0.00508,1e-05,0.65422]
[1778214874240,52.97,79656.19,164.6,0.00507,1e-05,0.65222]
[1778214879275,52.97,79652.8,164.6,0.00505,1e-05,0.64979]
[1778214884311,52.97,79651.77,164.6,0.00504,1e-05,0.64905]
[1778214889347,52.97,79651.93,164.6,0.00504,1e-05,0.64917]
[1778214894384,52.97,79651.46,164.6,0.00504,1e-05,0.64883]
[1778214899421,52.97,79649.4,164.6,0.00503,1e-05,0.64736]
[1778214904456,52.97,79647.02,164.6,0.00501,1e-05,0.64566]
[1778214909491,52.97,79644.35,164.6,0.005,1e-05,0.64376]
[1778214914526,52.97,79650.45,164.6,0.00503,1e-05,0.64811]
[1778214919561,52.97,79651.71,164.6,0.00504,1e-05,0.64901]
[1778214924596,52.97,79657.23,164.6,0.00507,1e-05,0.65297]
[1778214927617,52.97,79643.74,164.6,0.00499,1e-05,0.64333]
[1778214932652,52.97,79634.98,164.6,0.00493,1e-05,0.63563]
[1778214937687,52.97,79632.14,164.6,0.00491,1e-05,0.63364]
[1778214942722,52.97,79632.51,164.6,0.00491,1e-05,0.6339]
[1778214948764,52.97,79632.24,164.6,0.00491,1e-05,0.63371]
[1778214953799,52.97,79632.63,164.6,0.00491,1e-05,0.63398]
[1778214958834,52.97,79632.01,164.6,0.00491,1e-05,0.63355]
[1778214963869,52.97,79638.76,164.6,0.00495,1e-05,0.6383]
[1778214968904,52.97,79643.78,164.6,0.00498,1e-05,0.64185]
[1778214973939,52.97,79654.8,164.6,0.00505,1e-05,0.6497]
[1778214978974,52.97,79654.64,164.6,0.00505,1e-05,0.64959]
[1778214984009,52.97,79651.26,164.6,0.00503,1e-05,0.64717]
[1778214989044,52.97,79653.3,164.6,0.00504,1e-05,0.64863]
[1778214994079,52.97,79651.45,164.6,0.00502,1e-05,0.64579]
[1778214999114,52.97,79646.35,164.6,0.00498,1e-05,0.64216]
[1778215004149,52.97,79643.38,164.6,0.00497,1e-05,0.64006]
[1778215009184,52.97,79637.18,164.6,0.00493,1e-05,0.63568]
[1778215014219,52.97,79635.95,164.6,0.00492,1e-05,0.63482]
[1778215019259,52.97,79631.95,164.6,0.0049,1e-05,0.63201]
[1778215026308,52.97,79629.5,164.6,0.00488,1e-05,0.6303]
[1778215031343,52.97,79629.24,164.6,0.00488,1e-05,0.63012]
[1778215036378,52.97,79623.45,164.6,0.00485,1e-05,0.62608]
[1778215041413,52.97,79625.41,164.6,0.00486,1e-05,0.62745]
[1778215046448,52.97,79625.74,164.6,0.00486,1e-05,0.62768]
[1778215051483,52.97,79625.36,164.6,0.00485,1e-05,0.62593]
[1778215058532,52.97,79625.67,164.6,0.00485,1e-05,0.62615]
[1778215063567,52.97,79631.46,164.6,0.00488,1e-05,0.63018]
[1778215068603,52.97,79631.1,164.6,0.00488,1e-05,0.62993]
[1778215073683,52.97,79630.47,164.6,0.00488,1e-05,0.62949]
[1778215078718,52.97,79630.3,164.6,0.00488,1e-05,0.62937]
[1778215084760,52.97,79630.89,164.6,0.00488,1e-05,0.62978]
[1778215090803,52.97,79630.16,164.6,0.00488,1e-05,0.62927]
[1778215095838,52.97,79630.66,164.6,0.00488,1e-05,0.62962]
[1778215100873,52.97,79621.81,164.6,0.00483,1e-05,0.62347]
[1778215105908,52.97,79618.91,164.6,0.00481,1e-05,0.62146]
[1778215110943,52.97,79618.6,164.6,0.00481,1e-05,0.62125]
[1778215115981,52.97,79615.52,164.6,0.00478,1e-05,0.61766]
[1778215121017,52.97,79618.76,164.6,0.0048,1e-05,0.61989]
[1778215126052,52.97,79619.19,164.6,0.0048,1e-05,0.62019]
[1778215133101,52.97,79619.41,164.6,0.0048,1e-05,0.62034]
[1778215138136,52.97,79621.3,164.6,0.00481,1e-05,0.62164]
[1778215143171,52.97,79620.67,164.6,0.00481,1e-05,0.62121]
[1778215148206,52.97,79616.19,164.6,0.00478,1e-05,0.61812]
[1778215153243,52.97,79615.58,164.6,0.00478,1e-05,0.6177]
[1778215158278,52.97,79616.34,164.6,0.00478,1e-05,0.61822]
[1778215163313,52.97,79613.73,164.6,0.00477,1e-05,0.61643]
[1778215168348,52.97,79610.37,164.6,0.00475,1e-05,0.61413]
[1778215173383,52.97,79617.06,164.6,0.00478,1e-05,0.61725]
[1778215179426,52.97,79613.48,164.6,0.00475,1e-05,0.6148]
[1778215184461,52.97,79613.85,164.6,0.00476,1e-05,0.61505]
[1778215189496,52.97,79619.34,164.6,0.00479,1e-05,0.61882]
[1778215195538,52.97,79618.2,164.6,0.00478,1e-05,0.61803]
[1778215200573,52.97,79621.48,164.6,0.0048,1e-05,0.62029]
[1778215205608,52.97,79613.96,164.6,0.00476,1e-05,0.61512]
[1778215210644,52.97,79610.31,164.6,0.00474,1e-05,0.61263]
[1778215215679,52.97,79602.86,164.6,0.00469,1e-05,0.60756]
[1778215222729,52.97,79602.52,164.6,0.00469,1e-05,0.60733]
[1778215227764,52.97,79597.74,164.6,0.00466,1e-05,0.6041]
[1778215232799,52.97,79597.34,164.6,0.00465,1e-05,0.60239]
[1778215237834,52.97,79585.06,164.6,0.00458,1e-05,0.59417]
[1778215242869,52.97,79581.47,164.6,0.00456,1e-05,0.59179]
[1778215247906,52.97,79580.41,164.6,0.00455,1e-05,0.59109]
[1778215252940,52.97,79575.47,164.6,0.00453,1e-05,0.58782]
[1778215258048,52.97,79583.81,164.6,0.00457,1e-05,0.59334]
[1778215263394,52.97,79581.95,164.6,0.00456,1e-05,0.59211]
[1778215264089,52.97,79583.99,164.6,0.00457,1e-05,0.59346]
[1778215269124,52.97,79577.82,164.6,0.00454,1e-05,0.58937]
[1778215272212,52.97,79575.5,164.6,0.00453,1e-05,0.58784]
[1778215272310,52.97,79575.4,164.6,0.00452,1e-05,0.58777]
[1778215276173,52.97,79559.24,164.6,0.00443,1e-05,0.5772]
[1778215280021,52.97,79553.7,164.6,0.0044,1e-05,0.57362]
[1778215280201,52.97,79550.52,164.6,0.00439,1e-05,0.57157]
[1778215285236,52.97,79543.96,164.6,0.00435,1e-05,0.56736]
[1778215290271,52.97,79544.71,164.6,0.00436,1e-05,0.56784]
[1778215295306,52.97,79547.74,164.6,0.00436,1e-05,0.5684]
[1778215300341,52.97,79547.87,164.6,0.00436,1e-05,0.56848]
[1778215305376,52.97,79545.02,164.6,0.00435,1e-05,0.56666]
[1778215313433,52.97,79545.63,164.6,0.00435,1e-05,0.56705]
[1778215319475,52.97,79545.3,164.6,0.00435,1e-05,0.56684]
[1778215324436,52.97,79545.45,164.6,0.00435,1e-05,0.56693]
[1778215324475,52.97,79547.85,164.6,0.00436,1e-05,0.56847]
[1778215325242,52.97,79547.85,164.6,0.00436,1e-05,0.56847]
[1778215325337,52.97,79551.93,164.6,0.00438,1e-05,0.57109]
[1778215331559,52.97,79557.85,164.6,0.00442,1e-05,0.57491]
[1778215336594,52.97,79554.39,164.6,0.0044,1e-05,0.57267]
[1778215341629,52.97,79552.14,164.6,0.00439,1e-05,0.57122]
[1778215346664,52.97,79549.3,164.6,0.00437,1e-05,0.5694]
[1778215351701,52.97,79549.04,164.6,0.00436,1e-05,0.56785]
[1778215356734,52.97,79546.19,164.6,0.00434,1e-05,0.56603]
[1778215361771,52.97,79545.01,164.6,0.00434,1e-05,0.56527]
[1778215366806,52.97,79548.13,164.6,0.00435,1e-05,0.56727]
[1778215370055,52.97,79554.51,164.6,0.00439,1e-05,0.57136]
[1778215370132,52.97,79556.81,164.6,0.0044,1e-05,0.57285]
[1778215375869,52.97,79561.44,164.6,0.00443,1e-05,0.57584]
[1778215382919,52.97,79563.05,164.6,0.00443,1e-05,0.57688]
[1778215387957,52.97,79557.02,164.6,0.0044,1e-05,0.57298]
[1778215392992,52.97,79548.62,164.6,0.00436,1e-05,0.56758]
[1778215396014,52.97,79548.62,164.6,0.00436,1e-05,0.56758]
[1778215402991,52.97,79548.9,164.6,0.00436,1e-05,0.56776]
[1778215408098,52.97,79553.29,164.6,0.00438,1e-05,0.57058]
[1778215413133,52.97,79554.31,164.6,0.00438,1e-05,0.56985]
[1778215418168,52.97,79550.98,164.6,0.00436,1e-05,0.56771]
[1778215423203,52.97,79553.96,164.6,0.00437,1e-05,0.56962]
[1778215428238,52.97,79557.45,164.6,0.00439,1e-05,0.57187]
[1778215430495,52.97,79557.58,164.6,0.00439,1e-05,0.57195]
[1778215431276,52.97,79557.62,164.6,0.00439,1e-05,0.57198]
[1778215432736,52.97,79552.75,164.6,0.00437,1e-05,0.56885]
[1778215433273,52.97,79553.06,164.6,0.00437,1e-05,0.56905]
[1778215438308,52.97,79552.95,164.6,0.00437,1e-05,0.56898]
[1778215443343,52.97,79552.18,164.6,0.00436,1e-05,0.56848]
[1778215448378,52.97,79553.72,164.6,0.00437,1e-05,0.56947]
[1778215453413,52.97,79554.87,164.6,0.00438,1e-05,0.57021]
[1778215458448,52.97,79553.2,164.6,0.00437,1e-05,0.56914]
[1778215463483,52.97,79550.96,164.6,0.00436,1e-05,0.5677]
[1778215468518,52.97,79552.64,164.6,0.00437,1e-05,0.56878]
[1778215473554,52.97,79553.27,164.6,0.00436,1e-05,0.5678]
[1778215478589,52.97,79552.74,164.6,0.00436,1e-05,0.56746]
[1778215482068,52.97,79552.93,164.6,0.00436,1e-05,0.56758]
[1778215482169,52.97,79552.93,164.6,0.00436,1e-05,0.56758]
[1778215482906,52.97,79552.93,164.6,0.00436,1e-05,0.56758]
[1778215483625,52.97,79553.68,164.6,0.00436,1e-05,0.56806]
[1778215485402,52.97,79553.77,164.6,0.00436,1e-05,0.56812]
[1778215485639,52.97,79556.01,164.6,0.00438,1e-05,0.56956]
[1778215490676,52.97,79556.57,164.6,0.00438,1e-05,0.56992]
[1778215498737,52.97,79560.5,164.6,0.0044,1e-05,0.57245]
[1778215503773,52.97,79569.68,164.6,0.00445,1e-05,0.5784]
[1778215508808,52.97,79572.51,164.6,0.00447,1e-05,0.58024]
[1778215513843,52.97,79577.15,164.6,0.00449,1e-05,0.58328]
[1778215517930,52.97,79576.04,164.6,0.00449,1e-05,0.58255]
[1778215517933,52.97,79591.37,164.6,0.00457,1e-05,0.59266]
[1778215523913,52.97,79598.67,164.6,0.00461,1e-05,0.59753]
[1778215528948,52.97,79595.79,164.6,0.0046,1e-05,0.5956]
[1778215532106,52.97,79593.7,164.6,0.00459,1e-05,0.59421]
[1778215538011,52.97,79587.53,164.6,0.00454,1e-05,0.58869]
[1778215543046,52.97,79580.77,164.6,0.0045,1e-05,0.58424]
[1778215548410,52.97,79582.22,164.6,0.00451,1e-05,0.58519]
[1778215554127,52.97,79580.63,164.6,0.0045,1e-05,0.58415]
[1778215561177,52.97,79582.14,164.6,0.00451,1e-05,0.58514]
[1778215566349,52.97,79582.96,164.6,0.00451,1e-05,0.58568]
[1778215569828,52.97,79583.89,164.6,0.00452,1e-05,0.58629]
[1778215573570,52.97,79581.92,164.6,0.00451,1e-05,0.585]
[1778215579303,52.97,79584.42,164.6,0.00452,1e-05,0.58664]
[1778215584338,52.97,79593.81,164.6,0.00458,1e-05,0.59286]
[1778215589373,52.97,79593.44,164.6,0.00457,1e-05,0.59261]
[1778215594408,52.97,79594.89,164.6,0.00457,1e-05,0.59215]
[1778215600450,52.97,79594.03,164.6,0.00457,1e-05,0.59158]
[1778215605485,52.97,79604.81,164.6,0.00463,1e-05,0.59877]
[1778215610520,52.97,79610.0,164.6,0.00466,1e-05,0.60226]
[1778215616562,52.97,79610.26,164.6,0.00466,1e-05,0.60243]
[1778215621597,52.97,79608.9,164.6,0.00465,1e-05,0.60151]
[1778215626632,52.97,79606.48,164.6,0.00464,1e-05,0.59989]
[1778215632674,52.97,79606.89,164.6,0.00464,1e-05,0.60016]
[1778215637709,52.97,79606.91,164.6,0.00464,1e-05,0.60018]
[1778215642744,52.97,79608.29,164.6,0.00465,1e-05,0.6011]
[1778215649793,52.97,79608.3,164.6,0.00465,1e-05,0.60111]
[1778215654828,52.97,79609.09,164.6,0.00464,1e-05,0.6002]
[1778215660871,52.97,79606.47,164.6,0.00463,1e-05,0.59844]
[1778215665906,52.97,79604.73,164.6,0.00462,1e-05,0.59728]
[1778215671948,52.97,79601.14,164.6,0.0046,1e-05,0.59488]
[1778215677991,52.97,79604.27,164.6,0.00461,1e-05,0.59697]
[1778215683026,52.97,79590.06,164.6,0.00453,1e-05,0.58752]
[1778215688061,52.97,79585.91,164.6,0.00451,1e-05,0.58479]
[1778215693580,52.97,79585.64,164.6,0.00451,1e-05,0.58461]
[1778215699141,52.97,79589.67,164.6,0.00453,1e-05,0.58727]
[1778215704173,52.97,79591.86,164.6,0.00454,1e-05,0.58871]
[1778215709208,52.97,79588.96,164.6,0.00453,1e-05,0.5868]
[1778215714243,52.97,79590.4,164.6,0.00452,1e-05,0.58633]
[1778215719278,52.97,79591.14,164.6,0.00453,1e-05,0.58682]
[1778215726327,52.97,79591.1,164.6,0.00453,1e-05,0.58679]
[1778215731362,52.97,79593.69,164.6,0.00454,1e-05,0.5885]
[1778215736397,52.97,79595.93,164.6,0.00455,1e-05,0.58998]
[1778215741432,52.97,79593.06,164.6,0.00454,1e-05,0.58809]
[1778215746467,52.97,79592.95,164.6,0.00454,1e-05,0.58801]
[1778215751503,52.97,79593.2,164.6,0.00454,1e-05,0.58818]
[1778215756537,52.97,79599.82,164.6,0.00458,1e-05,0.59257]
[1778215761572,52.97,79601.22,164.6,0.00458,1e-05,0.5935]
[1778215766607,52.97,79602.12,164.6,0.00459,1e-05,0.5941]
[1778215772649,52.97,79602.38,164.6,0.00458,1e-05,0.59284]
[1778215777684,52.97,79602.65,164.6,0.00458,1e-05,0.59302]
[1778215782719,52.97,79606.33,164.6,0.0046,1e-05,0.59547]
[1778215787754,52.97,79606.87,164.6,0.00461,1e-05,0.59583]
[1778215793796,52.97,79604.23,164.6,0.00459,1e-05,0.59407]
[1778215798831,52.97,79615.82,164.6,0.00466,1e-05,0.60184]
[1778215803866,52.97,79621.95,164.6,0.00469,1e-05,0.60598]
[1778215808901,52.97,79622.71,164.6,0.0047,1e-05,0.6065]
[1778215814943,52.97,79621.17,164.6,0.00469,1e-05,0.60545]
[1778215819979,52.97,79625.64,164.6,0.00471,1e-05,0.60849]
[1778215825019,52.97,79624.14,164.6,0.00471,1e-05,0.60747]
[1778215830053,52.97,79623.11,164.6,0.0047,1e-05,0.60677]
[1778215835088,52.97,79629.74,164.6,0.00473,1e-05,0.60982]
[1778215840123,52.97,79627.26,164.6,0.00471,1e-05,0.60813]
[1778215845158,52.97,79623.96,164.6,0.00469,1e-05,0.60589]
[1778215850193,52.97,79623.77,164.6,0.00469,1e-05,0.60576]
[1778215855228,52.97,79621.37,164.6,0.00468,1e-05,0.60414]
[1778215860263,52.97,79621.47,164.6,0.00468,1e-05,0.6042]
[1778215865298,52.97,79623.1,164.6,0.00469,1e-05,0.60531]
[1778215870333,52.97,79618.67,164.6,0.00466,1e-05,0.60231]
[1778215872466,52.97,79616.5,164.6,0.00465,1e-05,0.60085]
[1778215872504,52.97,79616.33,164.6,0.00465,1e-05,0.60074]
[1778215873883,52.97,79616.33,164.6,0.00465,1e-05,0.60074]
[1778215873984,52.97,79617.03,164.6,0.00465,1e-05,0.60121]
[1778215876545,52.97,79616.11,164.6,0.00465,1e-05,0.60059]
[1778215876647,52.97,79616.35,164.6,0.00465,1e-05,0.60075]
[1778215879581,52.97,79617.31,164.6,0.00466,1e-05,0.6014]
[1778215879682,52.97,79617.26,164.6,0.00466,1e-05,0.60136]
[1778215883820,52.97,79613.13,164.6,0.00463,1e-05,0.59859]
[1778215883921,52.97,79610.41,164.6,0.00462,1e-05,0.59676]
[1778215889467,52.97,79605.97,164.6,0.00459,1e-05,0.5938]
[1778215894502,52.97,79606.14,164.6,0.00458,1e-05,0.59248]
[1778215900544,52.97,79606.96,164.6,0.00459,1e-05,0.59302]
[1778215905579,52.97,79606.97,164.6,0.00459,1e-05,0.59303]
[1778215910614,52.97,79610.33,164.6,0.0046,1e-05,0.59527]
[1778215912061,52.97,79610.33,164.6,0.0046,1e-05,0.59527]
[1778215912628,52.97,79614.11,164.6,0.00463,1e-05,0.5978]
[1778215917663,52.97,79617.07,164.6,0.00464,1e-05,0.59979]
[1778215922698,52.97,79619.66,164.6,0.00466,1e-05,0.60153]
[1778215925021,52.97,79619.86,164.6,0.00466,1e-05,0.60167]
[1778215925032,52.97,79620.86,164.6,0.00467,1e-05,0.60234]
[1778215930754,52.97,79622.56,164.6,0.00467,1e-05,0.60349]
[1778215935789,52.97,79622.51,164.6,0.00467,1e-05,0.60346]
[1778215940824,52.97,79621.3,164.6,0.00467,1e-05,0.60264]
[1778215945859,52.97,79623.31,164.6,0.00468,1e-05,0.604]
[1778215950894,52.97,79631.38,164.6,0.00473,1e-05,0.60947]
[1778215955929,52.97,79630.59,164.6,0.00471,1e-05,0.60748]
[1778215960964,52.97,79626.81,164.6,0.00469,1e-05,0.60491]
[1778215965999,52.97,79626.64,164.6,0.00469,1e-05,0.6048]
[1778215972041,52.97,79626.3,164.6,0.00469,1e-05,0.60457]
[1778215978083,52.97,79626.18,164.6,0.00468,1e-05,0.60448]
[1778215983118,52.97,79627.32,164.6,0.00469,1e-05,0.60526]
[1778215988153,52.97,79639.01,164.6,0.00476,1e-05,0.61322]
[1778215993188,52.97,79638.58,164.6,0.00476,1e-05,0.61293]
[1778215999230,52.97,79638.03,164.6,0.00475,1e-05,0.61255]
[1778216004266,52.97,79642.68,164.6,0.00478,1e-05,0.61574]
[1778216009301,52.97,79644.17,164.6,0.00479,1e-05,0.61677]
[1778216014336,52.97,79646.56,164.6,0.00479,1e-05,0.61694]
[1778216021386,52.97,79644.91,164.6,0.00478,1e-05,0.6158]
[1778216026421,52.97,79643.51,164.6,0.00478,1e-05,0.61484]
[1778216031458,52.97,79649.97,164.6,0.00481,1e-05,0.61929]
[1778216037500,52.97,79653.46,164.6,0.00483,1e-05,0.6217]
[1778216042535,52.97,79652.52,164.6,0.00483,1e-05,0.62105]
[1778216047570,52.97,79655.13,164.6,0.00484,1e-05,0.62286]
[1778216052605,52.97,79653.59,164.6,0.00484,1e-05,0.62179]
[1778216057640,52.97,79652.61,164.6,0.00483,1e-05,0.62112]
[1778216062675,52.97,79653.64,164.6,0.00484,1e-05,0.62183]
[1778216067710,52.97,79654.37,164.6,0.00484,1e-05,0.62234]
[1778216072745,52.97,79654.25,164.6,0.00483,1e-05,0.62077]
[1778216077780,52.97,79654.76,164.6,0.00483,1e-05,0.62112]
[1778216082815,52.97,79655.11,164.6,0.00483,1e-05,0.62136]
[1778216087850,52.97,79662.38,164.6,0.00488,1e-05,0.62642]
[1778216092885,52.97,79661.3,164.6,0.00487,1e-05,0.62567]
[1778216097920,52.97,79661.05,164.6,0.00487,1e-05,0.62549]
[1778216102955,52.97,79659.39,164.6,0.00486,1e-05,0.62433]
[1778216107990,52.97,79659.2,164.6,0.00486,1e-05,0.6242]
[1778216113028,52.97,79658.1,164.6,0.00485,1e-05,0.62344]
[1778216118063,52.97,79653.34,164.6,0.00482,1e-05,0.62014]
[1778216123098,52.97,79651.88,164.6,0.00481,1e-05,0.61913]
[1778216128133,52.97,79648.14,164.6,0.00479,1e-05,0.61655]
[1778216133168,52.97,79647.33,164.6,0.00478,1e-05,0.61451]
[1778216138203,52.97,79648.2,164.6,0.00478,1e-05,0.61511]
[1778216143238,52.97,79652.41,164.6,0.00481,1e-05,0.61801]
[1778216148273,52.97,79653.56,164.6,0.00481,1e-05,0.61881]
[1778216153308,52.97,79653.85,164.6,0.00481,1e-05,0.61901]
[1778216158343,52.97,79652.93,164.6,0.00481,1e-05,0.61837]
[1778216163378,52.97,79652.23,164.6,0.0048,1e-05,0.61789]
[1778216168413,52.97,79654.78,164.6,0.00482,1e-05,0.61965]
[1778216174455,52.97,79654.98,164.6,0.00482,1e-05,0.61979]
[1778216179490,52.97,79651.12,164.6,0.0048,1e-05,0.61712]
[1778216184525,52.97,79651.14,164.6,0.0048,1e-05,0.61714]
[1778216189604,52.97,79651.68,164.6,0.0048,1e-05,0.61751]
[1778216194639,52.97,79652.46,164.6,0.00479,1e-05,0.61657]
[1778216199678,52.97,79649.64,164.6,0.00478,1e-05,0.61463]
[1778216205720,52.97,79649.99,164.6,0.00478,1e-05,0.61487]
[1778216211765,52.97,79649.99,164.6,0.00478,1e-05,0.61487]
[1778216216800,52.97,79649.93,164.6,0.00478,1e-05,0.61483]
[1778216221835,52.97,79649.91,164.6,0.00478,1e-05,0.61481]
[1778216226870,52.97,79653.89,164.6,0.0048,1e-05,0.61755]
[1778216231905,52.97,79651.76,164.6,0.00479,1e-05,0.61608]
[1778216236940,52.97,79652.15,164.6,0.00479,1e-05,0.61635]
[1778216241975,52.97,79652.44,164.6,0.00479,1e-05,0.61655]
[1778216247010,52.97,79651.08,164.6,0.00479,1e-05,0.61562]
[1778216252045,52.97,79651.07,164.6,0.00478,1e-05,0.61413]
[1778216260101,52.97,79651.34,164.6,0.00478,1e-05,0.61432]
[1778216265136,52.97,79653.83,164.6,0.00479,1e-05,0.61603]
[1778216270171,52.97,79649.78,164.6,0.00477,1e-05,0.61325]
[1778216275206,52.97,79650.74,164.6,0.00477,1e-05,0.61391]
[1778216280241,52.97,79650.37,164.6,0.00477,1e-05,0.61365]
[1778216285276,52.97,79650.54,164.6,0.00477,1e-05,0.61377]
[1778216290311,52.97,79649.5,164.6,0.00477,1e-05,0.61306]
[1778216295347,52.97,79648.5,164.6,0.00476,1e-05,0.61237]
[1778216302396,52.97,79648.3,164.6,0.00476,1e-05,0.61223]
[1778216308438,52.97,79648.9,164.6,0.00476,1e-05,0.61264]
[1778216313473,52.97,79650.29,164.6,0.00476,1e-05,0.61212]
[1778216318509,52.97,79649.52,164.6,0.00476,1e-05,0.6116]
[1778216323544,52.97,79649.48,164.6,0.00475,1e-05,0.61157]
[1778216329586,52.97,79649.28,164.6,0.00475,1e-05,0.61143]
[1778216336635,52.97,79648.89,164.6,0.00475,1e-05,0.61117]
[1778216342677,52.97,79651.22,164.6,0.00477,1e-05,0.61276]
[1778216347712,52.97,79649.63,164.6,0.00476,1e-05,0.61167]
[1778216352747,52.97,79652.32,164.6,0.00477,1e-05,0.61352]
[1778216357783,52.97,79649.27,164.6,0.00475,1e-05,0.61143]
[1778216362818,52.97,79650.0,164.6,0.00476,1e-05,0.61193]
[1778216367853,52.97,79649.07,164.6,0.00475,1e-05,0.61129]
[1778216372907,52.97,79653.77,164.6,0.00477,1e-05,0.61304]
[1778216377942,52.97,79652.38,164.6,0.00476,1e-05,0.61208]
[1778216382977,52.97,79651.11,164.6,0.00475,1e-05,0.61121]
[1778216388012,52.97,79650.36,164.6,0.00475,1e-05,0.6107]
[1778216393051,52.97,79650.35,164.6,0.00475,1e-05,0.61069]
[1778216400100,52.97,79650.07,164.6,0.00475,1e-05,0.6105]
[1778216405135,52.97,79650.77,164.6,0.00475,1e-05,0.61098]
[1778216410170,52.97,79651.36,164.6,0.00475,1e-05,0.61138]
[1778216416213,52.97,79649.94,164.6,0.00475,1e-05,0.61041]
[1778216422255,52.97,79650.54,164.6,0.00475,1e-05,0.61082]
[1778216427290,52.97,79650.43,164.6,0.00475,1e-05,0.61075]
[1778216432325,52.97,79648.98,164.6,0.00473,1e-05,0.60829]
[1778216437360,52.97,79648.39,164.6,0.00473,1e-05,0.60789]
[1778216442395,52.97,79649.67,164.6,0.00473,1e-05,0.60876]
[1778216447430,52.97,79651.32,164.6,0.00474,1e-05,0.60989]
[1778216453472,52.97,79653.17,164.6,0.00475,1e-05,0.61115]
[1778216458507,52.97,79650.38,164.6,0.00474,1e-05,0.60924]
[1778216463542,52.97,79656.14,164.6,0.00477,1e-05,0.61319]
[1778216468578,52.97,79635.79,164.6,0.00465,1e-05,0.59935]
[1778216473613,52.97,79631.01,164.6,0.00462,1e-05,0.59614]
[1778216478648,52.97,79627.95,164.6,0.00461,1e-05,0.59409]
[1778216483683,52.97,79626.74,164.6,0.0046,1e-05,0.59328]
[1778216486758,52.97,79626.34,164.6,0.0046,1e-05,0.59302]
[1778216486862,52.97,79626.14,164.6,0.0046,1e-05,0.59288]
[1778216487850,52.97,79626.14,164.6,0.0046,1e-05,0.59288]
[1778216487946,52.97,79632.61,164.6,0.00463,1e-05,0.59721]
[1778216489580,52.97,79632.61,164.6,0.00463,1e-05,0.59721]
[1778216489676,52.97,79633.22,164.6,0.00464,1e-05,0.59762]
[1778216494760,52.97,79634.67,164.6,0.00464,1e-05,0.59715]
[1778216499795,52.97,79629.1,164.6,0.0046,1e-05,0.59342]
[1778216505837,52.97,79625.21,164.6,0.00458,1e-05,0.59083]
[1778216510872,52.97,79622.5,164.6,0.00457,1e-05,0.58903]
[1778216515907,52.97,79623.73,164.6,0.00457,1e-05,0.58984]
[1778216520942,52.97,79623.39,164.6,0.00457,1e-05,0.58962]
[1778216525977,52.97,79622.68,164.6,0.00457,1e-05,0.58914]
[1778216531014,52.97,79620.24,164.6,0.00455,1e-05,0.58753]
[1778216535243,52.97,79619.24,164.6,0.00455,1e-05,0.58687]
[1778216535345,52.97,79619.11,164.6,0.00455,1e-05,0.58678]
[1778216538384,52.97,79619.29,164.6,0.00455,1e-05,0.5869]
[1778216538485,52.97,79617.74,164.6,0.00454,1e-05,0.58587]
[1778216541656,52.97,79617.82,164.6,0.00454,1e-05,0.58593]
[1778216542095,52.97,79618.14,164.6,0.00454,1e-05,0.58614]
[1778216546041,52.97,79617.67,164.6,0.00454,1e-05,0.58583]
[1778216546123,52.97,79617.96,164.6,0.00454,1e-05,0.58602]
[1778216551282,52.97,79617.92,164.6,0.00454,1e-05,0.58599]
[1778216551383,52.97,79620.6,164.6,0.00454,1e-05,0.58634]
[1778216555709,52.97,79620.58,164.6,0.00454,1e-05,0.58632]
[1778216555739,52.97,79621.23,164.6,0.00455,1e-05,0.58675]
[1778216556224,52.97,79621.23,164.6,0.00455,1e-05,0.58675]
[1778216556323,52.97,79618.74,164.6,0.00453,1e-05,0.58511]
[1778216557818,52.97,79618.42,164.6,0.00453,1e-05,0.5849]
[1778216558207,52.97,79618.36,164.6,0.00453,1e-05,0.58486]
[1778216564353,52.97,79615.09,164.6,0.00451,1e-05,0.5827]
[1778216570292,52.97,79615.37,164.6,0.00451,1e-05,0.58289]
[1778216575327,52.97,79618.18,164.6,0.00453,1e-05,0.58474]
[1778216581369,52.97,79618.19,164.6,0.00453,1e-05,0.58474]
[1778216589425,52.97,79620.21,164.6,0.00454,1e-05,0.58608]
[1778216595467,52.97,79616.91,164.6,0.00452,1e-05,0.5839]
[1778216595922,52.97,79616.91,164.6,0.00452,1e-05,0.5839]
[1778216597481,52.97,79616.87,164.6,0.00452,1e-05,0.58387]
[1778216602516,52.97,79617.13,164.6,0.00452,1e-05,0.58404]
[1778216609565,52.97,79616.26,164.6,0.00452,1e-05,0.58347]
[1778216614600,52.97,79615.97,164.6,0.00451,1e-05,0.58186]
[1778216619635,52.97,79606.39,164.6,0.00445,1e-05,0.57559]
[1778216620272,52.97,79606.39,164.6,0.00445,1e-05,0.57559]
[1778216620642,52.97,79605.9,164.6,0.00445,1e-05,0.57527]
[1778216625677,52.97,79604.79,164.6,0.00444,1e-05,0.57455]
[1778216630712,52.97,79602.55,164.6,0.00443,1e-05,0.5731]
[1778216635747,52.97,79602.9,164.6,0.00443,1e-05,0.57332]
[1778216640782,52.97,79602.5,164.6,0.00443,1e-05,0.57306]
[1778216645817,52.97,79606.27,164.6,0.00445,1e-05,0.57551]
[1778216650852,52.97,79604.96,164.6,0.00444,1e-05,0.57466]
[1778216656757,52.97,79599.89,164.6,0.00442,1e-05,0.57137]
[1778216656836,52.97,79594.36,164.6,0.00439,1e-05,0.5678]
[1778216661929,52.97,79592.88,164.6,0.00438,1e-05,0.56685]
[1778216663926,52.97,79596.17,164.6,0.0044,1e-05,0.56897]
[1778216663943,52.97,79595.81,164.6,0.00439,1e-05,0.56874]
[1778216666996,52.97,79595.81,164.6,0.00439,1e-05,0.56874]
[1778216667869,52.97,79595.81,164.6,0.00439,1e-05,0.56874]
[1778216667097,52.97,79596.57,164.6,0.0044,1e-05,0.56923]
[1778216668620,52.97,79596.57,164.6,0.0044,1e-05,0.56923]
[1778216669974,52.97,79596.44,164.6,0.0044,1e-05,0.56914]
[1778216669985,52.97,79596.5,164.6,0.0044,1e-05,0.56918]
[1778216675020,52.97,79599.03,164.6,0.0044,1e-05,0.56942]
[1778216680055,52.97,79597.74,164.6,0.00439,1e-05,0.56858]
[1778216685090,52.97,79595.03,164.6,0.00438,1e-05,0.56684]
[1778216690126,52.97,79594.84,164.6,0.00438,1e-05,0.56672]
[1778216695789,52.97,79594.84,164.6,0.00438,1e-05,0.56672]
[1778216695901,52.97,79594.84,164.6,0.00438,1e-05,0.56672]
[1778216695924,52.97,79594.84,164.6,0.00438,1e-05,0.56672]
[1778216696898,52.97,79619.82,164.6,0.00452,1e-05,0.58297]
[1778216697176,52.97,79647.03,164.6,0.00467,1e-05,0.60112]
[1778216698669,52.97,79647.03,164.6,0.00467,1e-05,0.60112]
[1778216700411,52.97,79648.49,164.6,0.00468,1e-05,0.6021]
[1778216702109,52.97,79646.88,164.6,0.00467,1e-05,0.60101]
[1778216702211,52.97,79644.5,164.6,0.00466,1e-05,0.59941]
[1778216703683,52.97,79644.5,164.6,0.00466,1e-05,0.59941]
[1778216703784,52.97,79643.77,164.6,0.00465,1e-05,0.59892]
[1778216704283,52.97,79643.77,164.6,0.00465,1e-05,0.59892]
[1778216710268,52.97,79646.34,164.6,0.00467,1e-05,0.60065]
[1778216713593,52.97,79647.12,164.6,0.00467,1e-05,0.60118]
[1778216720338,52.97,79645.48,164.6,0.00466,1e-05,0.60007]
[1778216725373,52.97,79646.79,164.6,0.00467,1e-05,0.60095]
[1778216730408,52.97,79650.49,164.6,0.00469,1e-05,0.60346]
[1778216735443,52.97,79661.07,164.6,0.00474,1e-05,0.60919]
[1778216740479,52.97,79661.7,164.6,0.00475,1e-05,0.60962]
[1778216745513,52.97,79659.03,164.6,0.00473,1e-05,0.6078]
[1778216750548,52.97,79663.71,164.6,0.00476,1e-05,0.611]
[1778216755583,52.97,79664.52,164.6,0.00477,1e-05,0.61155]
[1778216760618,52.97,79654.58,164.6,0.00471,1e-05,0.60477]
[1778216765655,52.97,79652.42,164.6,0.00469,1e-05,0.6033]
[1778216770690,52.97,79643.98,164.6,0.00464,1e-05,0.59761]
[1778216775725,52.97,79644.67,164.6,0.00465,1e-05,0.59807]
[1778216780760,52.97,79644.59,164.6,0.00465,1e-05,0.59802]
[1778216785795,52.97,79644.4,164.6,0.00465,1e-05,0.59789]
[1778216790830,52.97,79643.75,164.6,0.00464,1e-05,0.59745]
[1778216795865,52.97,79646.1,164.6,0.00465,1e-05,0.59758]
[1778216800900,52.97,79646.34,164.6,0.00465,1e-05,0.59774]
[1778216805935,52.97,79645.09,164.6,0.00464,1e-05,0.5969]
[1778216810970,52.97,79645.02,164.6,0.00464,1e-05,0.59685]
[1778216816011,52.97,79638.67,164.6,0.0046,1e-05,0.5926]
[1778216821041,52.97,79638.77,164.6,0.0046,1e-05,0.59267]
[1778216826076,52.97,79629.16,164.6,0.00455,1e-05,0.58628]
[1778216831111,52.97,79627.91,164.6,0.00454,1e-05,0.58545]
[1778216837154,52.97,79626.42,164.6,0.00453,1e-05,0.58447]
[1778216842189,52.97,79622.1,164.6,0.00451,1e-05,0.58162]
[1778216849238,52.97,79623.97,164.6,0.00452,1e-05,0.58285]
[1778216854273,52.97,79622.94,164.6,0.0045,1e-05,0.58075]
[1778216859308,52.97,79626.03,164.6,0.00452,1e-05,0.58278]
[1778216864343,52.97,79628.01,164.6,0.00453,1e-05,0.58409]
[1778216869378,52.97,79626.82,164.6,0.00452,1e-05,0.5833]
[1778216875420,52.97,79627.08,164.6,0.00453,1e-05,0.58347]
[1778216881462,52.97,79628.04,164.6,0.00453,1e-05,0.58411]
[1778216886497,52.97,79627.77,164.6,0.00453,1e-05,0.58393]
[1778216891535,52.97,79629.06,164.6,0.00454,1e-05,0.58478]
[1778216900598,52.97,79628.46,164.6,0.00453,1e-05,0.58438]
[1778216905633,52.97,79628.67,164.6,0.00454,1e-05,0.58452]
[1778216910668,52.97,79631.02,164.6,0.00455,1e-05,0.58607]
[1778216915703,52.97,79633.07,164.6,0.00455,1e-05,0.586]
[1778216921745,52.97,79633.56,164.6,0.00455,1e-05,0.58632]
[1778216926781,52.97,79633.37,164.6,0.00455,1e-05,0.5862]
[1778216932824,52.97,79633.57,164.6,0.00455,1e-05,0.58633]
[1778216937860,52.97,79634.87,164.6,0.00456,1e-05,0.58719]
[1778216942895,52.97,79634.87,164.6,0.00456,1e-05,0.58719]
[1778216947930,52.97,79634.63,164.6,0.00456,1e-05,0.58703]
[1778216953972,52.97,79634.42,164.6,0.00456,1e-05,0.58689]
[1778216960015,52.97,79633.43,164.6,0.00455,1e-05,0.58624]
[1778216965050,52.97,79633.58,164.6,0.00455,1e-05,0.58634]
[1778216970084,52.97,79642.67,164.6,0.0046,1e-05,0.59238]
[1778216975120,52.97,79642.26,164.6,0.00459,1e-05,0.59067]
[1778216980154,52.97,79639.87,164.6,0.00458,1e-05,0.58907]
[1778216985189,52.97,79637.71,164.6,0.00456,1e-05,0.58764]
[1778216990226,52.97,79632.77,164.6,0.00454,1e-05,0.58437]
[1778216996268,52.97,79632.25,164.6,0.00453,1e-05,0.58403]
[1778217002113,52.97,79632.57,164.6,0.00454,1e-05,0.58424]
[1778217007347,52.97,79625.13,164.6,0.00449,1e-05,0.57934]
[1778217012382,52.97,79622.48,164.6,0.00448,1e-05,0.57761]
[1778217017417,52.97,79624.94,164.6,0.00449,1e-05,0.57922]
[1778217022452,52.97,79623.79,164.6,0.00449,1e-05,0.57846]
[1778217028494,52.97,79627.13,164.6,0.0045,1e-05,0.58065]
[1778217033529,52.97,79626.76,164.6,0.00449,1e-05,0.57899]
[1778217038564,52.97,79624.21,164.6,0.00448,1e-05,0.57732]
[1778217045614,52.97,79620.92,164.6,0.00446,1e-05,0.57517]
[1778217051656,52.97,79621.41,164.6,0.00446,1e-05,0.57549]
[1778217060719,52.97,79621.76,164.6,0.00446,1e-05,0.57572]
[1778217066761,52.97,79622.42,164.6,0.00447,1e-05,0.57615]
[1778217071796,52.97,79622.74,164.6,0.00447,1e-05,0.57636]
[1778217076831,52.97,79624.64,164.6,0.00448,1e-05,0.5776]
[1778217081867,52.97,79620.46,164.6,0.00446,1e-05,0.57487]
[1778217088919,52.97,79620.49,164.6,0.00446,1e-05,0.57489]
[1778217093954,52.97,79621.86,164.6,0.00445,1e-05,0.57437]
[1778217098990,52.97,79630.17,164.6,0.0045,1e-05,0.5798]
[1778217104025,52.97,79635.89,164.6,0.00453,1e-05,0.58357]
[1778217110067,52.97,79638.06,164.6,0.00455,1e-05,0.585]
[1778217115102,52.97,79635.33,164.6,0.00453,1e-05,0.5832]
[1778217120139,52.97,79635.12,164.6,0.00453,1e-05,0.58306]
[1778217125174,52.97,79635.89,164.6,0.00453,1e-05,0.58357]
[1778217130209,52.97,79636.66,164.6,0.00454,1e-05,0.58408]
[1778217135244,52.97,79635.2,164.6,0.00453,1e-05,0.58311]
[1778217140279,52.97,79637.07,164.6,0.00454,1e-05,0.58435]
[1778217145314,52.97,79634.86,164.6,0.00453,1e-05,0.58289]
[1778217152363,52.97,79633.92,164.6,0.00451,1e-05,0.58084]
[1778217157398,52.97,79633.62,164.6,0.00451,1e-05,0.58064]
[1778217162433,52.97,79635.37,164.6,0.00452,1e-05,0.58179]
[1778217168476,52.97,79640.19,164.6,0.00455,1e-05,0.58498]
[1778217173511,52.97,79638.27,164.6,0.00454,1e-05,0.58371]
[1778217178546,52.97,79639.49,164.6,0.00454,1e-05,0.58451]
[1778217183581,52.97,79645.03,164.6,0.00457,1e-05,0.58818]
[1778217188616,52.97,79644.99,164.6,0.00457,1e-05,0.58816]
[1778217193651,52.97,79644.12,164.6,0.00457,1e-05,0.58758]
[1778217198686,52.97,79648.01,164.6,0.00459,1e-05,0.59017]
[1778217203721,52.97,79647.86,164.6,0.00459,1e-05,0.59007]
[1778217209763,52.97,79647.94,164.6,0.00459,1e-05,0.59012]
[1778217214798,52.97,79647.9,164.6,0.00458,1e-05,0.58865]
[1778217219833,52.97,79647.4,164.6,0.00458,1e-05,0.58832]
[1778217224868,52.97,79647.62,164.6,0.00458,1e-05,0.58847]
[1778217229903,52.97,79654.56,164.6,0.00462,1e-05,0.5931]
[1778217234938,52.97,79652.97,164.6,0.00461,1e-05,0.59203]
[1778217239974,52.97,79654.53,164.6,0.00462,1e-05,0.59308]
[1778217245010,52.97,79655.75,164.6,0.00462,1e-05,0.59389]
[1778217250044,52.97,79655.64,164.6,0.00462,1e-05,0.59382]
[1778217255079,52.97,79654.28,164.6,0.00462,1e-05,0.59291]
[1778217258285,52.97,79654.02,164.6,0.00461,1e-05,0.59273]
[1778217258367,52.97,79656.43,164.6,0.00463,1e-05,0.59435]
[1778217264142,52.97,79649.54,164.6,0.00459,1e-05,0.58974]
[1778217269533,52.97,79643.74,164.6,0.00456,1e-05,0.58589]
[1778217275219,52.97,79642.1,164.6,0.00454,1e-05,0.58337]
[1778217280254,52.97,79640.32,164.6,0.00453,1e-05,0.5822]
[1778217280546,52.97,79640.32,164.6,0.00453,1e-05,0.5822]
[1778217286296,52.97,79635.69,164.6,0.0045,1e-05,0.57915]
[1778217293345,52.97,79635.67,164.6,0.0045,1e-05,0.57914]
[1778217295451,52.97,79634.7,164.6,0.00449,1e-05,0.5785]
[1778217295544,52.97,79633.07,164.6,0.00448,1e-05,0.57743]
[1778217301405,52.97,79631.99,164.6,0.00448,1e-05,0.57673]
[1778217306440,52.97,79631.24,164.6,0.00447,1e-05,0.57624]
[1778217311475,52.97,79624.75,164.6,0.00444,1e-05,0.57201]
[1778217316510,52.97,79623.91,164.6,0.00443,1e-05,0.57146]
[1778217321546,52.97,79624.77,164.6,0.00444,1e-05,0.57202]
[1778217326581,52.97,79624.51,164.6,0.00444,1e-05,0.57185]
[1778217331616,52.97,79625.4,164.6,0.00443,1e-05,0.57102]
[1778217334740,52.97,79625.4,164.6,0.00443,1e-05,0.57102]
[1778217334841,52.97,79628.3,164.6,0.00445,1e-05,0.5729]
[1778217336072,52.97,79628.3,164.6,0.00445,1e-05,0.5729]
[1778217336136,52.97,79627.6,164.6,0.00444,1e-05,0.57245]
[1778217342030,52.97,79626.03,164.6,0.00443,1e-05,0.57143]
[1778217342131,52.97,79626.38,164.6,0.00444,1e-05,0.57165]
[1778217347728,52.97,79628.26,164.6,0.00445,1e-05,0.57288]
[1778217352763,52.97,79627.77,164.6,0.00444,1e-05,0.57256]
[1778217357798,52.97,79628.27,164.6,0.00445,1e-05,0.57288]
[1778217362833,52.97,79631.31,164.6,0.00446,1e-05,0.57486]
[1778217368876,52.97,79631.48,164.6,0.00446,1e-05,0.57497]
[1778217374918,52.97,79628.62,164.6,0.00445,1e-05,0.57311]
[1778217379953,52.97,79629.52,164.6,0.00445,1e-05,0.5737]
[1778217385995,52.97,79628.97,164.6,0.00445,1e-05,0.57334]
[1778217391032,52.97,79640.16,164.6,0.0045,1e-05,0.57923]
[1778217397074,52.97,79643.31,164.6,0.00452,1e-05,0.5813]
[1778217402109,52.97,79641.74,164.6,0.00451,1e-05,0.58027]
[1778217407144,52.97,79648.39,164.6,0.00455,1e-05,0.58466]
[1778217412179,52.97,79650.38,164.6,0.00456,1e-05,0.58598]
[1778217417216,52.97,79652.85,164.6,0.00457,1e-05,0.58762]
[1778217422251,52.97,79653.5,164.6,0.00458,1e-05,0.58805]
[1778217427289,52.97,79659.41,164.6,0.00461,1e-05,0.59199]
[1778217432324,52.97,79658.05,164.6,0.0046,1e-05,0.59108]
[1778217437359,52.97,79656.41,164.6,0.0046,1e-05,0.58999]
[1778217442394,52.97,79657.45,164.6,0.0046,1e-05,0.59068]
[1778217448437,52.97,79656.08,164.6,0.00459,1e-05,0.58977]
[1778217453472,52.97,79655.11,164.6,0.00458,1e-05,0.58768]
[1778217462535,52.97,79655.49,164.6,0.00458,1e-05,0.58793]
[1778217467570,52.97,79655.15,164.6,0.00458,1e-05,0.5877]
[1778217472606,52.97,79655.89,164.6,0.00458,1e-05,0.5882]
[1778217477640,52.97,79657.35,164.6,0.00459,1e-05,0.58917]
[1778217484689,52.97,79656.71,164.6,0.00459,1e-05,0.58874]
[1778217489726,52.97,79656.74,164.6,0.00459,1e-05,0.58876]
[1778217495769,52.97,79655.85,164.6,0.00458,1e-05,0.58817]
[1778217501811,52.97,79656.05,164.6,0.00458,1e-05,0.5883]
[1778217506846,52.97,79654.99,164.6,0.00458,1e-05,0.5876]
[1778217511881,52.97,79651.28,164.6,0.00454,1e-05,0.5837]
[1778217516916,52.97,79650.99,164.6,0.00454,1e-05,0.58351]
[1778217521951,52.97,79650.79,164.6,0.00454,1e-05,0.58337]
[1778217526986,52.97,79649.83,164.6,0.00454,1e-05,0.58274]
[1778217534035,52.97,79649.43,164.6,0.00453,1e-05,0.58247]
[1778217540077,52.97,79648.25,164.6,0.00453,1e-05,0.5817]
[1778217547126,52.97,79648.92,164.6,0.00453,1e-05,0.58214]
[1778217553168,52.97,79649.52,164.6,0.00453,1e-05,0.58253]
[1778217560217,52.97,79649.33,164.6,0.00453,1e-05,0.58241]
[1778217565252,52.97,79646.76,164.6,0.00452,1e-05,0.58071]
[1778217571294,52.97,79646.88,164.6,0.00451,1e-05,0.57936]
[1778217576330,52.97,79647.62,164.6,0.00451,1e-05,0.57985]
[1778217577336,52.97,79634.06,164.6,0.00444,1e-05,0.57099]
[1778217580358,52.97,79621.32,164.6,0.00437,1e-05,0.56277]
[1778217582027,52.97,79622.45,164.6,0.00437,1e-05,0.56349]
[1778217582765,52.97,79622.45,164.6,0.00437,1e-05,0.56349]
[1778217582371,52.97,79622.17,164.6,0.00437,1e-05,0.56331]
[1778217583378,52.97,79621.94,164.6,0.00437,1e-05,0.56317]
[1778217588413,52.97,79622.63,164.6,0.00437,1e-05,0.56361]
[1778217592130,52.97,79621.92,164.6,0.00437,1e-05,0.56315]
[1778217592442,52.97,79621.85,164.6,0.00437,1e-05,0.56311]
[1778217594111,52.97,79622.17,164.6,0.00437,1e-05,0.56331]
[1778217594460,52.97,79620.17,164.6,0.00436,1e-05,0.56203]
[1778217596861,52.97,79612.38,164.6,0.00432,1e-05,0.55706]
[1778217597479,52.97,79609.32,164.6,0.0043,1e-05,0.55512]
[1778217598505,52.97,79609.32,164.6,0.0043,1e-05,0.55512]
[1778217598539,52.97,79602.19,164.6,0.00426,1e-05,0.55061]
[1778217604528,52.97,79601.44,164.6,0.00426,1e-05,0.55014]
[1778217609565,52.97,79600.56,164.6,0.00425,1e-05,0.54959]
[1778217614600,52.97,79598.06,164.6,0.00424,1e-05,0.54802]
[1778217619635,52.97,79597.72,164.6,0.00424,1e-05,0.5478]
[1778217624670,52.97,79597.46,164.6,0.00424,1e-05,0.54764]
[1778217629708,52.97,79599.26,164.6,0.00425,1e-05,0.54877]
[1778217634743,52.97,79604.94,164.6,0.00427,1e-05,0.55097]
[1778217639778,52.97,79606.32,164.6,0.00427,1e-05,0.55184]
[1778217647834,52.97,79607.01,164.6,0.00428,1e-05,0.55227]
[1778217652870,52.97,79604.21,164.6,0.00426,1e-05,0.55051]
[1778217657905,52.97,79602.48,164.6,0.00425,1e-05,0.54942]
[1778217662958,52.97,79602.55,164.6,0.00425,1e-05,0.54946]
[1778217667993,52.97,79601.73,164.6,0.00425,1e-05,0.54895]
[1778217673030,52.97,79600.5,164.6,0.00424,1e-05,0.54818]
[1778217678067,52.97,79597.95,164.6,0.00423,1e-05,0.54658]
[1778217683102,52.97,79598.38,164.6,0.00423,1e-05,0.54685]
[1778217688137,52.97,79597.86,164.6,0.00423,1e-05,0.54652]
[1778217696193,52.97,79596.9,164.6,0.00421,1e-05,0.54455]
[1778217710291,52.97,79597.2,164.6,0.00421,1e-05,0.54474]
[1778217715326,52.97,79597.27,164.6,0.00421,1e-05,0.54478]
[1778217720361,52.97,79597.8,164.6,0.00422,1e-05,0.54512]
[1778217724585,52.97,79600.65,164.6,0.00423,1e-05,0.5469]
[1778217724672,52.97,79609.98,164.6,0.00428,1e-05,0.55277]
[1778217730431,52.97,79610.15,164.6,0.00428,1e-05,0.55288]
[1778217732026,52.97,79611.15,164.6,0.00429,1e-05,0.55351]
[1778217732445,52.97,79611.14,164.6,0.00429,1e-05,0.5535]
[1778217737480,52.97,79608.77,164.6,0.00428,1e-05,0.552]
[1778217742515,52.97,79607.28,164.6,0.00427,1e-05,0.55106]
[1778217747551,52.97,79609.13,164.6,0.00428,1e-05,0.55223]
[1778217753593,52.97,79608.86,164.6,0.00427,1e-05,0.55068]
[1778217758019,52.97,79609.2,164.6,0.00427,1e-05,0.5509]
[1778217758629,52.97,79608.88,164.6,0.00427,1e-05,0.55069]
[1778217765072,52.97,79608.8,164.6,0.00427,1e-05,0.55064]
[1778217765851,52.97,79608.8,164.6,0.00427,1e-05,0.55064]
[1778217767493,52.97,79607.94,164.6,0.00426,1e-05,0.5501]
[1778217767692,52.97,79607.66,164.6,0.00426,1e-05,0.54993]
[1778217768338,52.97,79607.66,164.6,0.00426,1e-05,0.54993]
[1778217768699,52.97,79607.71,164.6,0.00426,1e-05,0.54996]
[1778217773735,52.97,79608.24,164.6,0.00426,1e-05,0.55029]
[1778217778769,52.97,79608.36,164.6,0.00426,1e-05,0.55037]
[1778217783804,52.97,79607.64,164.6,0.00426,1e-05,0.54991]
[1778217788839,52.97,79608.13,164.6,0.00426,1e-05,0.55022]
[1778217793874,52.97,79607.61,164.6,0.00426,1e-05,0.54989]
[1778217798909,52.97,79607.15,164.6,0.00426,1e-05,0.5496]
[1778217803944,52.97,79610.99,164.6,0.00428,1e-05,0.55202]
[1778217812000,52.97,79611.37,164.6,0.00427,1e-05,0.55088]
[1778217817037,52.97,79612.07,164.6,0.00427,1e-05,0.55133]
[1778217823079,52.97,79612.19,164.6,0.00427,1e-05,0.5514]
[1778217828114,52.97,79612.38,164.6,0.00427,1e-05,0.55152]
[1778217833149,52.97,79612.07,164.6,0.00427,1e-05,0.55133]
[1778217839191,52.97,79611.97,164.6,0.00427,1e-05,0.55126]
[1778217844226,52.97,79606.65,164.6,0.00424,1e-05,0.54792]
[1778217849261,52.97,79606.8,164.6,0.00424,1e-05,0.54801]
[1778217854296,52.97,79605.83,164.6,0.00424,1e-05,0.5474]
[1778217859331,52.97,79606.51,164.6,0.00424,1e-05,0.54783]
[1778217864366,52.97,79607.45,164.6,0.00425,1e-05,0.54842]
[1778217870408,52.97,79606.53,164.6,0.00424,1e-05,0.54784]
[1778217876452,52.97,79605.97,164.6,0.00423,1e-05,0.54612]
[1778217881487,52.97,79608.88,164.6,0.00425,1e-05,0.54794]
[1778217887529,52.97,79608.02,164.6,0.00424,1e-05,0.5474]
[1778217892565,52.97,79609.34,164.6,0.00425,1e-05,0.54823]
[1778217897601,52.97,79609.36,164.6,0.00425,1e-05,0.54824]
[1778217902636,52.97,79608.38,164.6,0.00424,1e-05,0.54763]
[1778217907671,52.97,79607.46,164.6,0.00424,1e-05,0.54705]
[1778217913713,52.97,79606.53,164.6,0.00423,1e-05,0.54647]
[1778217918748,52.97,79605.84,164.6,0.00423,1e-05,0.54603]
[1778217923783,52.97,79605.97,164.6,0.00423,1e-05,0.54612]
[1778217928818,52.97,79611.56,164.6,0.00426,1e-05,0.54962]
[1778217933853,52.97,79620.36,164.6,0.0043,1e-05,0.5538]
[1778217938888,52.97,79621.58,164.6,0.0043,1e-05,0.55457]
[1778217943923,52.97,79623.9,164.6,0.00432,1e-05,0.55605]
[1778217949965,52.97,79621.24,164.6,0.0043,1e-05,0.55436]
[1778217955000,52.97,79621.14,164.6,0.0043,1e-05,0.55429]
[1778217960035,52.97,79617.04,164.6,0.00428,1e-05,0.5517]
[1778217965070,52.97,79619.86,164.6,0.00429,1e-05,0.55348]
[1778217970105,52.97,79621.0,164.6,0.0043,1e-05,0.55421]
[1778217975142,52.97,79621.41,164.6,0.0043,1e-05,0.55446]
[1778217981183,52.97,79620.95,164.6,0.0043,1e-05,0.55417]
[1778217987225,52.97,79620.83,164.6,0.0043,1e-05,0.5541]
[1778217995281,52.97,79621.12,164.6,0.00429,1e-05,0.55289]
[1778218001323,52.97,79620.68,164.6,0.00429,1e-05,0.55262]
[1778218007365,52.97,79620.25,164.6,0.00429,1e-05,0.55234]
[1778218012400,52.97,79621.47,164.6,0.00429,1e-05,0.55312]
[1778218016428,52.97,79633.58,164.6,0.00436,1e-05,0.56083]
[1778218021463,52.97,79631.3,164.6,0.00435,1e-05,0.55937]
[1778218027505,52.97,79632.76,164.6,0.00435,1e-05,0.5603]
[1778218032540,52.97,79631.71,164.6,0.00435,1e-05,0.55963]
[1778218037575,52.97,79631.8,164.6,0.00435,1e-05,0.55969]
[1778218042610,52.97,79631.59,164.6,0.00435,1e-05,0.55955]
[1778218047646,52.97,79624.5,164.6,0.00431,1e-05,0.55504]
[1778218052681,52.97,79618.13,164.6,0.00426,1e-05,0.54962]
[1778218057716,52.97,79618.73,164.6,0.00427,1e-05,0.55]
[1778218062751,52.97,79618.06,164.6,0.00426,1e-05,0.54958]
[1778218067786,52.97,79617.33,164.6,0.00426,1e-05,0.54912]
[1778218072822,52.97,79611.06,164.6,0.00423,1e-05,0.54519]
[1778218077857,52.97,79609.87,164.6,0.00422,1e-05,0.54444]
[1778218082892,52.97,79609.68,164.6,0.00422,1e-05,0.54432]
[1778218089941,52.97,79608.19,164.6,0.00421,1e-05,0.54339]
[1778218094976,52.97,79605.83,164.6,0.0042,1e-05,0.54192]
[1778218100012,52.97,79605.58,164.6,0.0042,1e-05,0.54177]
[1778218105298,52.97,79605.84,164.6,0.0042,1e-05,0.54193]
[1778218111089,52.97,79607.91,164.6,0.0042,1e-05,0.54185]
[1778218116124,52.97,79607.82,164.6,0.0042,1e-05,0.5418]
[1778218121159,52.97,79607.79,164.6,0.0042,1e-05,0.54178]
[1778218126194,52.97,79607.84,164.6,0.0042,1e-05,0.54181]
[1778218133243,52.97,79607.79,164.6,0.0042,1e-05,0.54178]
[1778218138278,52.97,79607.3,164.6,0.0042,1e-05,0.54147]
[1778218143314,52.97,79607.87,164.6,0.0042,1e-05,0.54183]
[1778218148349,52.97,79610.0,164.6,0.00421,1e-05,0.54315]
[1778218152378,52.97,79622.66,164.6,0.00428,1e-05,0.5511]
[1778218157413,52.97,79625.51,164.6,0.00429,1e-05,0.5529]
[1778218163455,52.97,79629.71,164.6,0.00432,1e-05,0.55557]
[1778218168492,52.97,79630.49,164.6,0.00432,1e-05,0.55606]
[1778218173527,52.97,79627.44,164.6,0.00429,1e-05,0.55274]
[1778218178562,52.97,79627.53,164.6,0.00429,1e-05,0.55279]
[1778218183597,52.97,79628.82,164.6,0.0043,1e-05,0.55361]
[1778218188632,52.97,79628.46,164.6,0.0043,1e-05,0.55338]
[1778218193667,52.97,79625.54,164.6,0.00428,1e-05,0.55153]
[1778218199709,52.97,79621.25,164.6,0.00426,1e-05,0.54883]
[1778218204744,52.97,79622.16,164.6,0.00426,1e-05,0.5494]
[1778218209779,52.97,79622.87,164.6,0.00427,1e-05,0.54985]
[1778218214814,52.97,79633.11,164.6,0.00432,1e-05,0.55633]
[1778218219849,52.97,79634.43,164.6,0.00433,1e-05,0.55718]
[1778218224884,52.97,79635.81,164.6,0.00434,1e-05,0.55806]
[1778218228740,52.97,79635.38,164.6,0.00434,1e-05,0.55778]
[1778218228913,52.97,79660.19,164.6,0.00447,1e-05,0.5738]
[1778218233948,52.97,79661.22,164.6,0.00447,1e-05,0.57305]
[1778218238986,52.97,79660.05,164.6,0.00446,1e-05,0.57229]
[1778218244022,52.97,79665.02,164.6,0.00449,1e-05,0.57553]
[1778218246749,52.97,79670.21,164.6,0.00452,1e-05,0.57894]
[1778218250065,52.97,79686.12,164.6,0.00461,1e-05,0.5895]
[1778218255101,52.97,79688.6,164.6,0.00463,1e-05,0.59116]
[1778218260136,52.97,79691.07,164.6,0.00464,1e-05,0.59282]
[1778218266178,52.97,79686.23,164.6,0.00461,1e-05,0.58958]
[1778218271213,52.97,79679.99,164.6,0.00458,1e-05,0.58542]
[1778218276248,52.97,79680.26,164.6,0.00458,1e-05,0.5856]
[1778218281284,52.97,79680.51,164.6,0.00458,1e-05,0.58576]
[1778218286318,52.97,79678.89,164.6,0.00457,1e-05,0.58469]
[1778218291353,52.97,79677.15,164.6,0.00455,1e-05,0.58209]
[1778218297395,52.97,79673.76,164.6,0.00453,1e-05,0.57985]
[1778218302430,52.97,79671.45,164.6,0.00452,1e-05,0.57832]
[1778218307465,52.97,79668.09,164.6,0.0045,1e-05,0.57612]
[1778218312500,52.97,79665.5,164.6,0.00448,1e-05,0.57442]
[1778218317535,52.97,79652.64,164.6,0.00441,1e-05,0.56605]
[1778218322570,52.97,79651.11,164.6,0.0044,1e-05,0.56507]
[1778218328612,52.97,79650.93,164.6,0.0044,1e-05,0.56495]
[1778218334654,52.97,79648.01,164.6,0.00438,1e-05,0.56307]
[1778218339691,52.97,79641.75,164.6,0.00435,1e-05,0.55905]
[1778218344726,52.97,79648.71,164.6,0.00439,1e-05,0.56352]
[1778218349763,52.97,79661.58,164.6,0.00446,1e-05,0.57186]
[1778218354798,52.97,79666.72,164.6,0.00448,1e-05,0.57379]
[1778218359833,52.97,79669.44,164.6,0.00449,1e-05,0.57557]
[1778218364868,52.97,79669.56,164.6,0.00449,1e-05,0.57565]
[1778218369903,52.97,79672.97,164.6,0.00451,1e-05,0.57789]
[1778218374938,52.97,79671.07,164.6,0.0045,1e-05,0.57664]
[1778218379973,52.97,79671.08,164.6,0.0045,1e-05,0.57664]
[1778218385008,52.97,79673.62,164.6,0.00452,1e-05,0.57831]
[1778218391050,52.97,79671.72,164.6,0.00451,1e-05,0.57706]
[1778218396086,52.97,79677.01,164.6,0.00454,1e-05,0.58055]
[1778218401120,52.97,79676.25,164.6,0.00453,1e-05,0.58005]
[1778218406156,52.97,79677.25,164.6,0.00454,1e-05,0.58071]
[1778218411191,52.97,79678.21,164.6,0.00453,1e-05,0.5799]
[1778218416227,52.97,79676.2,164.6,0.00452,1e-05,0.57857]
[1778218421262,52.97,79675.32,164.6,0.00452,1e-05,0.578]
[1778218426304,52.97,79669.91,164.6,0.00449,1e-05,0.57444]
[1778218431339,52.97,79671.69,164.6,0.0045,1e-05,0.57561]
[1778218436374,52.97,79676.98,164.6,0.00453,1e-05,0.57909]
[1778218441409,52.97,79680.7,164.6,0.00455,1e-05,0.58155]
[1778218447451,52.97,79680.75,164.6,0.00455,1e-05,0.58158]
[1778218452486,52.97,79680.18,164.6,0.00454,1e-05,0.5812]
[1778218457521,52.97,79680.33,164.6,0.00455,1e-05,0.5813]
[1778218462562,52.97,79679.85,164.6,0.00454,1e-05,0.58098]
[1778218467597,52.97,79680.1,164.6,0.00454,1e-05,0.58115]
[1778218472632,52.97,79681.68,164.6,0.00454,1e-05,0.58075]
[1778218478674,52.97,79683.76,164.6,0.00455,1e-05,0.58213]
[1778218483709,52.97,79684.83,164.6,0.00456,1e-05,0.58283]
[1778218488744,52.97,79686.01,164.6,0.00457,1e-05,0.58362]
[1778218493779,52.97,79683.74,164.6,0.00455,1e-05,0.58211]
[1778218498814,52.97,79683.75,164.6,0.00455,1e-05,0.58212]
[1778218503850,52.97,79692.69,164.6,0.00461,1e-05,0.58807]
[1778218508885,52.97,79689.01,164.6,0.00458,1e-05,0.58561]
[1778218513920,52.97,79689.34,164.6,0.00459,1e-05,0.58583]
[1778218518955,52.97,79686.41,164.6,0.00457,1e-05,0.58388]
[1778218523990,52.97,79679.86,164.6,0.00453,1e-05,0.57955]
[1778218529025,52.97,79676.82,164.6,0.00451,1e-05,0.57754]
[1778218534060,52.97,79676.77,164.6,0.0045,1e-05,0.57607]
[1778218539095,52.97,79678.66,164.6,0.00451,1e-05,0.57732]
[1778218544130,52.97,79678.94,164.6,0.00452,1e-05,0.5775]
[1778218549165,52.97,79673.68,164.6,0.00449,1e-05,0.57405]
[1778218554200,52.97,79675.73,164.6,0.0045,1e-05,0.57539]
[1778218559235,52.97,79675.96,164.6,0.0045,1e-05,0.57554]
[1778218564273,52.97,79672.97,164.6,0.00448,1e-05,0.57358]
[1778218569308,52.97,79674.06,164.6,0.00449,1e-05,0.5743]
[1778218574343,52.97,79678.64,164.6,0.00451,1e-05,0.5773]
[1778218579378,52.97,79675.99,164.6,0.0045,1e-05,0.57556]
[1778218584413,52.97,79676.48,164.6,0.0045,1e-05,0.57588]
[1778218589448,52.97,79675.06,164.6,0.00449,1e-05,0.57495]
[1778218594483,52.97,79675.34,164.6,0.00448,1e-05,0.5737]
[1778218600525,52.97,79676.58,164.6,0.00449,1e-05,0.57451]
[1778218605560,52.97,79687.45,164.6,0.00455,1e-05,0.58168]
[1778218610598,52.97,79693.24,164.6,0.00459,1e-05,0.58552]
[1778218615633,52.97,79695.81,164.6,0.0046,1e-05,0.58723]
[1778218621675,52.97,79696.56,164.6,0.00461,1e-05,0.58773]
[1778218626710,52.97,79699.12,164.6,0.00462,1e-05,0.58945]
[1778218632752,52.97,79699.42,164.6,0.00462,1e-05,0.58965]
[1778218637787,52.97,79698.38,164.6,0.00462,1e-05,0.58895]
[1778218642822,52.97,79697.86,164.6,0.00461,1e-05,0.5886]
[1778218647857,52.97,79699.02,164.6,0.00462,1e-05,0.58938]
[1778218652892,52.97,79699.13,164.6,0.00461,1e-05,0.58799]
[1778218657927,52.97,79699.11,164.6,0.00461,1e-05,0.58798]
[1778218662962,52.97,79701.16,164.6,0.00462,1e-05,0.58935]
[1778218667997,52.97,79701.02,164.6,0.00462,1e-05,0.58926]
[1778218673032,52.97,79700.47,164.6,0.00462,1e-05,0.58889]
[1778218678067,52.97,79699.72,164.6,0.00461,1e-05,0.58839]
[1778218683102,52.97,79699.17,164.6,0.00461,1e-05,0.58802]
[1778218688137,52.97,79698.64,164.6,0.00461,1e-05,0.58767]
[1778218693172,52.97,79698.0,164.6,0.0046,1e-05,0.58724]
[1778218698207,52.97,79689.37,164.6,0.00455,1e-05,0.5815]
[1778218703242,52.97,79689.24,164.6,0.00455,1e-05,0.58141]
[1778218708277,52.97,79690.99,164.6,0.00456,1e-05,0.58257]
[1778218713312,52.97,79693.1,164.6,0.00456,1e-05,0.58252]
[1778218718347,52.97,79693.87,164.6,0.00457,1e-05,0.58303]
[1778218723382,52.97,79694.9,164.6,0.00457,1e-05,0.58372]
[1778218728417,52.97,79695.0,164.6,0.00457,1e-05,0.58378]
[1778218733453,52.97,79700.32,164.6,0.0046,1e-05,0.58733]
[1778218738490,52.97,79700.42,164.6,0.00461,1e-05,0.5874]
[1778218743526,52.97,79700.81,164.6,0.00461,1e-05,0.58766]
[1778218748561,52.97,79699.64,164.6,0.0046,1e-05,0.58687]
[1778218753597,52.97,79700.29,164.6,0.0046,1e-05,0.58731]
[1778218758632,52.97,79702.15,164.6,0.00462,1e-05,0.58855]
[1778218763667,52.97,79701.98,164.6,0.00461,1e-05,0.58844]
[1778218768703,52.97,79702.14,164.6,0.00462,1e-05,0.58855]
[1778218773737,52.97,79703.04,164.6,0.00461,1e-05,0.58769]
[1778218778772,52.97,79704.33,164.6,0.00462,1e-05,0.58855]
[1778218784814,52.97,79704.04,164.6,0.00462,1e-05,0.58835]
[1778218789849,52.97,79706.28,164.6,0.00463,1e-05,0.58985]
[1778218794884,52.97,79705.45,164.6,0.00462,1e-05,0.5893]
[1778218799919,52.97,79704.77,164.6,0.00462,1e-05,0.58884]
[1778218805961,52.97,79705.48,164.6,0.00462,1e-05,0.58932]
[1778218810996,52.97,79704.62,164.6,0.00462,1e-05,0.58874]
[1778218816034,52.97,79705.03,164.6,0.00462,1e-05,0.58902]
[1778218821069,52.97,79704.29,164.6,0.00462,1e-05,0.58852]
[1778218827111,52.97,79704.17,164.6,0.00462,1e-05,0.58844]
[1778218832146,52.97,79705.19,164.6,0.00461,1e-05,0.58766]
[1778218841209,52.97,79704.32,164.6,0.00461,1e-05,0.58708]
[1778218846244,52.97,79705.84,164.6,0.00461,1e-05,0.5881]
[1778218852288,52.97,79706.49,164.6,0.00462,1e-05,0.58853]
[1778218857323,52.97,79705.46,164.6,0.00461,1e-05,0.58784]
[1778218862358,52.97,79705.36,164.6,0.00461,1e-05,0.58778]
[1778218867949,52.97,79706.31,164.6,0.00462,1e-05,0.58841]
[1778218873435,52.97,79716.26,164.6,0.00468,1e-05,0.5951]
[1778218879477,52.97,79717.55,164.6,0.00468,1e-05,0.59598]
[1778218882498,52.97,79730.7,164.6,0.00476,1e-05,0.60493]
[1778218887533,52.97,79728.66,164.6,0.00475,1e-05,0.60353]
[1778218891561,52.97,79719.67,164.6,0.00468,1e-05,0.59593]
[1778218896596,52.97,79717.5,164.6,0.00467,1e-05,0.59447]
[1778218901632,52.97,79717.42,164.6,0.00467,1e-05,0.59441]
[1778218905277,52.97,79712.2,164.6,0.00464,1e-05,0.5909]
[1778218905660,52.97,79710.11,164.6,0.00463,1e-05,0.58949]
[1778218907672,52.97,79709.96,164.6,0.00463,1e-05,0.58939]
[1778218907773,52.97,79709.96,164.6,0.00463,1e-05,0.58939]
[1778218913716,52.97,79710.99,164.6,0.00463,1e-05,0.59008]
[1778218918751,52.97,79710.47,164.6,0.00463,1e-05,0.58973]
[1778218923786,52.97,79711.79,164.6,0.00464,1e-05,0.59062]
[1778218928821,52.97,79717.02,164.6,0.00467,1e-05,0.59414]
[1778218933856,52.97,79716.93,164.6,0.00467,1e-05,0.59408]
[1778218939898,52.97,79716.21,164.6,0.00466,1e-05,0.59359]
[1778218940895,52.97,79716.21,164.6,0.00466,1e-05,0.59359]
[1778218940953,52.97,79715.64,164.6,0.00466,1e-05,0.59321]
[1778218945724,52.97,79715.79,164.6,0.00466,1e-05,0.59331]
[1778218945825,52.97,79715.79,164.6,0.00466,1e-05,0.59331]
[1778218946668,52.97,79715.79,164.6,0.00466,1e-05,0.59331]
[1778218946947,52.97,79716.4,164.6,0.00466,1e-05,0.59372]
[1778218949822,52.97,79716.17,164.6,0.00466,1e-05,0.59357]
[1778218949969,52.97,79722.19,164.6,0.0047,1e-05,0.59764]
[1778218950640,52.97,79722.19,164.6,0.0047,1e-05,0.59764]
[1778218950975,52.97,79725.35,164.6,0.00472,1e-05,0.59979]
[1778218951395,52.97,79725.35,164.6,0.00472,1e-05,0.59979]
[1778218951982,52.97,79725.8,164.6,0.00471,1e-05,0.59861]
[1778218957019,52.97,79728.92,164.6,0.00473,1e-05,0.60073]
[1778218963062,52.97,79728.78,164.6,0.00473,1e-05,0.60064]
[1778218965028,52.97,79728.78,164.6,0.00473,1e-05,0.60064]
[1778218965076,52.97,79730.71,164.6,0.00474,1e-05,0.60195]
[1778218966577,52.97,79731.54,164.6,0.00474,1e-05,0.60252]
[1778218967090,52.97,79731.15,164.6,0.00474,1e-05,0.60225]
[1778218972125,52.97,79731.49,164.6,0.00474,1e-05,0.60248]
[1778218977160,52.97,79732.7,164.6,0.00475,1e-05,0.60331]
[1778218982195,52.97,79731.72,164.6,0.00474,1e-05,0.60264]
[1778218987230,52.97,79733.31,164.6,0.00475,1e-05,0.60373]
[1778218992265,52.97,79733.24,164.6,0.00475,1e-05,0.60368]
[1778219000321,52.97,79732.7,164.6,0.00475,1e-05,0.60331]
[1778219006363,52.97,79733.03,164.6,0.00475,1e-05,0.60354]
[1778219011398,52.97,79733.92,164.6,0.00475,1e-05,0.60265]
[1778219017365,52.97,79733.32,164.6,0.00474,1e-05,0.60224]
[1778219022475,52.97,79734.73,164.6,0.00475,1e-05,0.60321]
[1778219027579,52.97,79738.87,164.6,0.00478,1e-05,0.60605]
[1778219027602,52.97,79738.14,164.6,0.00477,1e-05,0.60554]
[1778219033552,52.97,79738.09,164.6,0.00477,1e-05,0.60551]
[1778219039598,52.97,79738.2,164.6,0.00477,1e-05,0.60559]
[1778219044633,52.97,79733.57,164.6,0.00474,1e-05,0.60241]
[1778219049668,52.97,79738.56,164.6,0.00477,1e-05,0.60583]
[1778219052127,52.97,79739.08,164.6,0.00478,1e-05,0.60619]
[1778219052226,52.97,79739.23,164.6,0.00478,1e-05,0.60629]
[1778219057724,52.97,79739.25,164.6,0.00478,1e-05,0.60631]
[1778219062761,52.97,79739.12,164.6,0.00478,1e-05,0.60622]
[1778219066836,52.97,79739.59,164.6,0.00478,1e-05,0.60654]
[1778219066936,52.97,79739.64,164.6,0.00478,1e-05,0.60657]
[1778219069582,52.97,79739.62,164.6,0.00478,1e-05,0.60656]
[1778219069809,52.97,79739.65,164.6,0.00478,1e-05,0.60658]
[1778219071115,52.97,79739.65,164.6,0.00478,1e-05,0.60658]
[1778219071119,52.97,79739.38,164.6,0.00477,1e-05,0.6049]
[1778219072941,52.97,79739.63,164.6,0.00477,1e-05,0.60507]
[1778219073042,52.97,79739.89,164.6,0.00477,1e-05,0.60525]
[1778219077994,52.97,79741.12,164.6,0.00478,1e-05,0.60609]
[1778219078094,52.97,79740.81,164.6,0.00478,1e-05,0.60588]
[1778219083907,52.97,79740.51,164.6,0.00477,1e-05,0.60567]
[1778219088943,52.97,79740.0,164.6,0.00477,1e-05,0.60532]
[1778219093977,52.97,79738.4,164.6,0.00476,1e-05,0.60423]
[1778219099013,52.97,79738.34,164.6,0.00476,1e-05,0.60418]
[1778219104050,52.97,79738.92,164.6,0.00476,1e-05,0.60458]
[1778219109085,52.97,79739.1,164.6,0.00477,1e-05,0.60471]
[1778219115127,52.97,79740.64,164.6,0.00477,1e-05,0.60576]
[1778219116354,52.97,79740.64,164.6,0.00477,1e-05,0.60576]
[1778219116392,52.97,79740.88,164.6,0.00478,1e-05,0.60593]
[1778219120503,52.97,79741.53,164.6,0.00478,1e-05,0.60637]
[1778219122773,52.97,79741.53,164.6,0.00478,1e-05,0.60637]
[1778219123513,52.97,79741.55,164.6,0.00478,1e-05,0.60639]
[1778219124190,52.97,79742.13,164.6,0.00478,1e-05,0.60679]
[1778219126204,52.97,79763.47,164.6,0.00491,1e-05,0.62161]
[1778219126872,52.97,79763.47,164.6,0.00491,1e-05,0.62161]
[1778219127211,52.97,79764.44,164.6,0.00492,1e-05,0.62229]
[1778219129085,52.97,79764.64,164.6,0.00492,1e-05,0.62243]
[1778219129225,52.97,79763.86,164.6,0.00492,1e-05,0.62188]
[1778219129850,52.97,79763.86,164.6,0.00492,1e-05,0.62188]
[1778219130232,52.97,79763.65,164.6,0.00491,1e-05,0.62174]
[1778219131835,52.97,79764.14,164.6,0.00491,1e-05,0.62055]
[1778219132246,52.97,79764.69,164.6,0.00491,1e-05,0.62094]
[1778219138289,52.97,79764.56,164.6,0.00491,1e-05,0.62085]
[1778219142033,52.97,79764.7,164.6,0.00491,1e-05,0.62095]
[1778219142317,52.97,79764.2,164.6,0.00491,1e-05,0.62059]
[1778219147352,52.97,79765.37,164.6,0.00491,1e-05,0.62142]
[1778219152387,52.97,79768.51,164.6,0.00493,1e-05,0.62362]
[1778219155482,52.97,79765.45,164.6,0.00491,1e-05,0.62147]
[1778219156415,52.97,79761.02,164.6,0.00489,1e-05,0.61837]
[1778219160444,52.97,79749.17,164.6,0.00481,1e-05,0.61013]
[1778219161358,52.97,79749.17,164.6,0.00481,1e-05,0.61013]
[1778219161450,52.97,79749.26,164.6,0.00481,1e-05,0.6102]
[1778219162449,52.97,79749.26,164.6,0.00481,1e-05,0.6102]
[1778219162457,52.97,79749.33,164.6,0.00482,1e-05,0.61025]
[1778219167493,52.97,79750.5,164.6,0.00482,1e-05,0.61105]
[1778219172530,52.97,79750.56,164.6,0.00482,1e-05,0.6111]
[1778219175593,52.97,79751.36,164.6,0.00483,1e-05,0.61165]
[1778219175694,52.97,79751.36,164.6,0.00483,1e-05,0.61165]
[1778219177398,52.97,79751.36,164.6,0.00483,1e-05,0.61165]
[1778219177499,52.97,79751.91,164.6,0.00483,1e-05,0.61203]
[1778219178984,52.97,79751.94,164.6,0.00483,1e-05,0.61205]
[1778219179086,52.97,79752.4,164.6,0.00483,1e-05,0.61237]
[1778219185621,52.97,79754.19,164.6,0.00484,1e-05,0.61361]
[1778219190656,52.97,79761.77,164.6,0.00489,1e-05,0.61889]
[1778219195691,52.97,79763.67,164.6,0.00489,1e-05,0.6187]
[1778219201737,52.97,79765.76,164.6,0.0049,1e-05,0.62016]
[1778219206772,52.97,79765.88,164.6,0.0049,1e-05,0.62025]
[1778219211807,52.97,79765.92,164.6,0.0049,1e-05,0.62027]
[1778219216842,52.97,79763.61,164.6,0.00489,1e-05,0.61866]
[1778219220450,52.97,79760.69,164.6,0.00487,1e-05,0.61662]
[1778219220550,52.97,79759.12,164.6,0.00486,1e-05,0.61552]
[1778219225905,52.97,79750.48,164.6,0.00481,1e-05,0.60953]
[1778219228865,52.97,79748.04,164.6,0.0048,1e-05,0.60785]
[1778219228926,52.97,79747.8,164.6,0.00479,1e-05,0.60768]
[1778219233961,52.97,79745.77,164.6,0.00478,1e-05,0.60629]
[1778219239049,52.97,79741.6,164.6,0.00476,1e-05,0.60343]
[1778219239077,52.97,79724.55,164.6,0.00466,1e-05,0.59185]
[1778219240500,52.97,79724.55,164.6,0.00466,1e-05,0.59185]
[1778219246048,52.97,79713.26,164.6,0.00459,1e-05,0.58428]
[1778219248177,52.97,79713.86,164.6,0.00459,1e-05,0.58468]
[1778219248465,52.97,79713.86,164.6,0.00459,1e-05,0.58468]
[1778219248529,52.97,79679.32,164.6,0.0044,1e-05,0.56203]
[1778219250668,52.97,79672.84,164.6,0.00436,1e-05,0.55787]
[1778219256121,52.97,79665.06,164.6,0.00431,1e-05,0.5515]
[1778219258592,52.97,79663.74,164.6,0.0043,1e-05,0.55066]
[1778219265185,52.97,79656.64,164.6,0.00426,1e-05,0.54618]
[1778219271227,52.97,79657.11,164.6,0.00426,1e-05,0.54647]
[1778219276262,52.97,79657.11,164.6,0.00426,1e-05,0.54647]
[1778219281298,52.97,79649.96,164.6,0.00423,1e-05,0.54199]
[1778219286333,52.97,79657.3,164.6,0.00427,1e-05,0.54659]
[1778219289354,52.97,79671.86,164.6,0.00434,1e-05,0.55583]
[1778219294399,52.97,79676.84,164.6,0.00437,1e-05,0.55902]
[1778219299434,52.97,79677.54,164.6,0.00438,1e-05,0.55947]
[1778219304469,52.97,79678.83,164.6,0.00438,1e-05,0.5603]
[1778219309504,52.97,79676.97,164.6,0.00437,1e-05,0.55911]
[1778219314539,52.97,79677.95,164.6,0.00437,1e-05,0.55832]
[1778219319574,52.97,79677.74,164.6,0.00437,1e-05,0.55819]
[1778219325617,52.97,79679.84,164.6,0.00438,1e-05,0.55953]
[1778219330652,52.97,79679.53,164.6,0.00438,1e-05,0.55934]
[1778219335687,52.97,79678.37,164.6,0.00437,1e-05,0.55859]
[1778219340722,52.97,79674.11,164.6,0.00435,1e-05,0.55586]
[1778219345759,52.97,79676.31,164.6,0.00436,1e-05,0.55727]
[1778219349629,52.97,79676.93,164.6,0.00436,1e-05,0.55767]
[1778219355834,52.97,79674.79,164.6,0.00435,1e-05,0.5563]
[1778219360872,52.97,79677.22,164.6,0.00436,1e-05,0.55785]
[1778219366914,52.97,79676.55,164.6,0.00436,1e-05,0.55742]
[1778219371949,52.97,79676.78,164.6,0.00435,1e-05,0.55616]
[1778219376984,52.97,79678.4,164.6,0.00436,1e-05,0.5572]
[1778219382020,52.97,79681.21,164.6,0.00438,1e-05,0.559]
[1778219387055,52.97,79679.54,164.6,0.00437,1e-05,0.55793]
[1778219392090,52.97,79679.39,164.6,0.00436,1e-05,0.55783]
[1778219397125,52.97,79680.51,164.6,0.00437,1e-05,0.55855]
[1778219401153,52.97,79691.6,164.6,0.00443,1e-05,0.56571]
[1778219406190,52.97,79689.45,164.6,0.00442,1e-05,0.56431]
[1778219411225,52.97,79686.53,164.6,0.0044,1e-05,0.56243]
[1778219416260,52.97,79686.12,164.6,0.0044,1e-05,0.56216]
[1778219421295,52.97,79688.3,164.6,0.00441,1e-05,0.56357]
[1778219426330,52.97,79688.39,164.6,0.00442,1e-05,0.56363]
[1778219431365,52.97,79689.04,164.6,0.00441,1e-05,0.56262]
[1778219436400,52.97,79696.86,164.6,0.00445,1e-05,0.5677]
[1778219441437,52.97,79696.06,164.6,0.00445,1e-05,0.56717]
[1778219447479,52.97,79697.36,164.6,0.00445,1e-05,0.56802]
[1778219448722,52.97,79697.36,164.6,0.00445,1e-05,0.56802]
[1778219448823,52.97,79697.36,164.6,0.00445,1e-05,0.56802]
[1778219454528,52.97,79696.09,164.6,0.00445,1e-05,0.56719]
[1778219460570,52.97,79696.02,164.6,0.00445,1e-05,0.56715]
[1778219466612,52.97,79693.46,164.6,0.00443,1e-05,0.56549]
[1778219472654,52.97,79691.7,164.6,0.00442,1e-05,0.56434]
[1778219477689,52.97,79692.96,164.6,0.00443,1e-05,0.56516]
[1778219482725,52.97,79691.8,164.6,0.00442,1e-05,0.56441]
[1778219487285,52.97,79691.35,164.6,0.00442,1e-05,0.56412]
[1778219487760,52.97,79690.56,164.6,0.00442,1e-05,0.56361]
[1778219487984,52.97,79690.56,164.6,0.00442,1e-05,0.56361]
[1778219488767,52.97,79691.16,164.6,0.00442,1e-05,0.564]
[1778219490855,52.97,79691.16,164.6,0.00442,1e-05,0.564]
[1778219490956,52.97,79691.16,164.6,0.00442,1e-05,0.564]
[1778219496823,52.97,79691.12,164.6,0.00441,1e-05,0.56254]
[1778219502259,52.97,79691.46,164.6,0.00441,1e-05,0.56276]
[1778219502360,52.97,79691.42,164.6,0.00441,1e-05,0.56274]
[1778219508907,52.97,79691.28,164.6,0.00441,1e-05,0.56265]
[1778219511926,52.97,79691.18,164.6,0.00441,1e-05,0.56258]
[1778219512027,52.97,79691.18,164.6,0.00441,1e-05,0.56258]
[1778219518977,52.97,79691.32,164.6,0.00441,1e-05,0.56267]
[1778219524020,52.97,79694.83,164.6,0.00443,1e-05,0.56495]
[1778219529054,52.97,79694.47,164.6,0.00443,1e-05,0.56471]
[1778219534089,52.97,79695.34,164.6,0.00443,1e-05,0.56528]
[1778219539124,52.97,79694.0,164.6,0.00442,1e-05,0.56441]
[1778219545166,52.97,79692.22,164.6,0.00441,1e-05,0.56326]
[1778219550201,52.97,79691.68,164.6,0.00441,1e-05,0.56291]
[1778219555236,52.97,79689.56,164.6,0.00439,1e-05,0.56012]
[1778219560274,52.97,79689.96,164.6,0.00439,1e-05,0.56037]
[1778219565317,52.97,79689.8,164.6,0.00439,1e-05,0.56027]
[1778219570353,52.97,79689.9,164.6,0.00439,1e-05,0.56034]
[1778219575388,52.97,79691.06,164.6,0.0044,1e-05,0.56108]
[1778219580423,52.97,79683.45,164.6,0.00436,1e-05,0.55619]
[1778219585458,52.97,79685.55,164.6,0.00437,1e-05,0.55754]
[1778219590493,52.97,79682.5,164.6,0.00435,1e-05,0.55559]
[1778219595530,52.97,79684.05,164.6,0.00436,1e-05,0.55658]
[1778219604593,52.97,79684.21,164.6,0.00436,1e-05,0.55668]
[1778219609628,52.97,79673.56,164.6,0.0043,1e-05,0.54989]
[1778219614663,52.97,79670.8,164.6,0.00427,1e-05,0.54675]
[1778219619698,52.97,79667.98,164.6,0.00426,1e-05,0.54497]
[1778219624733,52.97,79666.86,164.6,0.00425,1e-05,0.54427]
[1778219629769,52.97,79664.89,164.6,0.00424,1e-05,0.54303]
[1778219634804,52.97,79662.13,164.6,0.00423,1e-05,0.5413]
[1778219639839,52.97,79663.65,164.6,0.00424,1e-05,0.54226]
[1778219644874,52.97,79672.4,164.6,0.00428,1e-05,0.54776]
[1778219649909,52.97,79669.89,164.6,0.00427,1e-05,0.54618]
[1778219654944,52.97,79667.9,164.6,0.00426,1e-05,0.54492]
[1778219659979,52.97,79669.86,164.6,0.00427,1e-05,0.54616]
[1778219665015,52.97,79671.75,164.6,0.00428,1e-05,0.54735]
[1778219671058,52.97,79672.3,164.6,0.00427,1e-05,0.5463]
[1778219676092,52.97,79671.98,164.6,0.00427,1e-05,0.5461]
[1778219681127,52.97,79671.23,164.6,0.00427,1e-05,0.54563]
[1778219687169,52.97,79671.06,164.6,0.00427,1e-05,0.54552]
[1778219692204,52.97,79670.71,164.6,0.00426,1e-05,0.5453]
[1778219697239,52.97,79668.05,164.6,0.00425,1e-05,0.54363]
[1778219702274,52.97,79670.58,164.6,0.00426,1e-05,0.54522]
[1778219707309,52.97,79669.34,164.6,0.00426,1e-05,0.54444]
[1778219712344,52.97,79668.34,164.6,0.00425,1e-05,0.54381]
[1778219717379,52.97,79668.98,164.6,0.00425,1e-05,0.54421]
[1778219722414,52.97,79668.36,164.6,0.00425,1e-05,0.54382]
[1778219731015,52.97,79667.66,164.6,0.00425,1e-05,0.54338]
[1778219740540,52.97,79668.86,164.6,0.00424,1e-05,0.54275]
[1778219745575,52.97,79668.01,164.6,0.00424,1e-05,0.54221]
[1778219750610,52.97,79667.4,164.6,0.00423,1e-05,0.54183]
[1778219755645,52.97,79667.29,164.6,0.00423,1e-05,0.54176]
[1778219760680,52.97,79667.43,164.6,0.00424,1e-05,0.54185]
[1778219769744,52.97,79667.09,164.6,0.00423,1e-05,0.54164]
[1778219774779,52.97,79667.07,164.6,0.00423,1e-05,0.54162]
[1778219779815,52.97,79661.66,164.6,0.0042,1e-05,0.53825]
[1778219784850,52.97,79657.29,164.6,0.00418,1e-05,0.53553]
[1778219789885,52.97,79656.52,164.6,0.00418,1e-05,0.53505]
[1778219795927,52.97,79655.6,164.6,0.00416,1e-05,0.53311]
[1778219801969,52.97,79648.21,164.6,0.00412,1e-05,0.52856]
[1778219807004,52.97,79646.3,164.6,0.00411,1e-05,0.52739]
[1778219812041,52.97,79645.79,164.6,0.00411,1e-05,0.52708]
[1778219817076,52.97,79650.15,164.6,0.00413,1e-05,0.52975]
[1778219822111,52.97,79654.34,164.6,0.00415,1e-05,0.53233]
[1778219827146,52.97,79652.29,164.6,0.00414,1e-05,0.53107]
[1778219835202,52.97,79652.0,164.6,0.00414,1e-05,0.53089]
[1778219840237,52.97,79651.86,164.6,0.00414,1e-05,0.5308]
[1778219845273,52.97,79651.15,164.6,0.00414,1e-05,0.53037]
[1778219850308,52.97,79650.89,164.6,0.00414,1e-05,0.53021]
[1778219856350,52.97,79652.36,164.6,0.00413,1e-05,0.52974]
[1778219861385,52.97,79651.88,164.6,0.00413,1e-05,0.52945]
[1778219866682,52.97,79651.07,164.6,0.00413,1e-05,0.52895]
[1778219873695,52.97,79651.12,164.6,0.00413,1e-05,0.52898]
[1778219879511,52.97,79650.75,164.6,0.00412,1e-05,0.52875]
[1778219884546,52.97,79643.21,164.6,0.00409,1e-05,0.52414]
[1778219889581,52.97,79641.66,164.6,0.00408,1e-05,0.5232]
[1778219894619,52.97,79642.09,164.6,0.00408,1e-05,0.52346]
[1778219899654,52.97,79633.73,164.6,0.00404,1e-05,0.51839]
[1778219904689,52.97,79630.15,164.6,0.00402,1e-05,0.51623]
[1778219909768,52.97,79627.69,164.6,0.004,1e-05,0.51476]
[1778219915813,52.97,79627.34,164.6,0.00399,1e-05,0.51321]
[1778219920848,52.97,79625.61,164.6,0.00398,1e-05,0.51218]
[1778219925883,52.97,79618.32,164.6,0.00395,1e-05,0.50784]
[1778219932932,52.97,79617.81,164.6,0.00394,1e-05,0.50753]
[1778219937967,52.97,79617.77,164.6,0.00394,1e-05,0.50751]
[1778219943002,52.97,79617.04,164.6,0.00394,1e-05,0.50708]
[1778219948037,52.97,79615.91,164.6,0.00393,1e-05,0.50641]
[1778219953073,52.97,79616.34,164.6,0.00394,1e-05,0.50666]
[1778219959115,52.97,79607.52,164.6,0.00389,1e-05,0.50146]
[1778219964150,52.97,79607.27,164.6,0.00389,1e-05,0.50131]
[1778219973214,52.97,79607.95,164.6,0.00388,1e-05,0.5004]
[1778219978249,52.97,79609.06,164.6,0.00389,1e-05,0.50105]
[1778219983284,52.97,79611.44,164.6,0.0039,1e-05,0.50245]
[1778219988319,52.97,79610.57,164.6,0.0039,1e-05,0.50194]
[1778219996375,52.97,79609.4,164.6,0.00389,1e-05,0.50125]
[1778220000403,52.97,79595.99,164.6,0.00382,0.0,0.49343]
[1778220005444,52.97,79575.67,164.6,0.00372,0.0,0.48178]
[1778220010479,52.97,79565.92,164.6,0.00368,0.0,0.47628]
[1778220015514,52.97,79565.76,164.6,0.00368,0.0,0.47619]
[1778220019542,52.97,79554.49,164.6,0.00362,0.0,0.46989]
[1778220024578,52.97,79545.27,164.6,0.00358,0.0,0.46479]
[1778220030238,52.97,79546.09,164.6,0.00358,0.0,0.46524]
[1778220033779,52.97,79542.79,164.6,0.00356,0.0,0.4622]
[1778220036198,52.97,79542.63,164.6,0.00356,0.0,0.46211]
[1778220037673,52.97,79515.45,164.6,0.00343,0.0,0.44742]
[1778220039906,52.97,79511.19,164.6,0.00341,0.0,0.44516]
[1778220039982,52.97,79511.19,164.6,0.00341,0.0,0.44516]
[1778220043514,52.97,79507.09,164.6,0.0034,0.0,0.44299]
[1778220044789,52.97,79502.02,164.6,0.00337,0.0,0.44031]
[1778220046524,52.97,79498.55,164.6,0.00336,0.0,0.43849]
[1778220048167,52.97,79496.82,164.6,0.00335,0.0,0.43759]
[1778220049764,52.97,79467.37,164.6,0.00322,0.0,0.42242]
[1778220052241,52.97,79465.29,164.6,0.00321,0.0,0.42137]
[1778220057818,52.97,79461.67,164.6,0.0032,0.0,0.41954]
[1778220062855,52.97,79468.16,164.6,0.00323,0.0,0.42282]
[1778220067890,52.97,79457.64,164.6,0.00318,0.0,0.41751]
[1778220072926,52.97,79462.12,164.6,0.0032,0.0,0.41976]
[1778220077961,52.97,79471.46,164.6,0.00324,0.0,0.4245]
[1778220082996,52.97,79462.43,164.6,0.0032,0.0,0.41992]
[1778220088031,52.97,79447.99,164.6,0.00314,0.0,0.41269]
[1778220093068,52.97,79448.85,164.6,0.00314,0.0,0.41198]
[1778220098104,52.97,79448.25,164.6,0.00313,0.0,0.41168]
[1778220103140,52.97,79453.81,164.6,0.00316,0.0,0.41445]
[1778220108174,52.97,79462.18,164.6,0.00319,0.0,0.41865]
[1778220113209,52.97,79462.12,164.6,0.00319,0.0,0.41862]
[1778220118244,52.97,79464.18,164.6,0.0032,0.0,0.41966]
[1778220123279,52.97,79472.97,164.6,0.00324,0.0,0.42411]
[1778220128314,52.97,79487.88,164.6,0.0033,0.0,0.43176]
[1778220133350,52.97,79490.09,164.6,0.00331,0.0,0.43291]
[1778220138386,52.97,79487.6,164.6,0.0033,0.0,0.43162]
[1778220143421,52.97,79488.22,164.6,0.0033,0.0,0.43194]
[1778220148456,52.97,79489.0,164.6,0.00331,0.0,0.43234]
[1778220153491,52.97,79488.37,164.6,0.0033,0.0,0.43084]
[1778220158806,52.97,79489.52,164.6,0.0033,0.0,0.43144]
[1778220164568,52.97,79493.29,164.6,0.00332,0.0,0.43339]
[1778220169603,52.97,79489.87,164.6,0.0033,0.0,0.43162]
[1778220174638,52.97,79487.43,164.6,0.00329,0.0,0.43036]
[1778220179673,52.97,79488.23,164.6,0.0033,0.0,0.43077]
[1778220184709,52.97,79490.45,164.6,0.00331,0.0,0.43192]
[1778220189744,52.97,79489.62,164.6,0.0033,0.0,0.43149]
[1778220194779,52.97,79491.06,164.6,0.00331,0.0,0.43223]
[1778220199814,52.97,79487.68,164.6,0.00329,0.0,0.43049]
[1778220204849,52.97,79479.39,164.6,0.00326,0.0,0.42623]
[1778220209884,52.97,79485.78,164.6,0.00329,0.0,0.42951]
[1778220214919,52.97,79498.86,164.6,0.00333,0.0,0.43511]
[1778220220961,52.97,79503.64,164.6,0.00335,0.0,0.4376]
[1778220225996,52.97,79507.45,164.6,0.00337,0.0,0.4396]
[1778220231035,52.97,79508.05,164.6,0.00337,0.0,0.43992]
[1778220236071,52.97,79507.98,164.6,0.00337,0.0,0.43988]
[1778220241106,52.97,79510.31,164.6,0.00338,0.0,0.4411]
[1778220246141,52.97,79510.1,164.6,0.00338,0.0,0.44099]
[1778220251176,52.97,79510.48,164.6,0.00338,0.0,0.44119]
[1778220256211,52.97,79510.8,164.6,0.00339,0.0,0.44136]
[1778220260172,52.97,79510.81,164.6,0.00339,0.0,0.44137]
[1778220260239,52.97,79525.53,164.6,0.00345,0.0,0.44919]
[1778220263399,52.97,79534.24,164.6,0.00349,0.0,0.45387]
[1778220269303,52.97,79529.81,164.6,0.00347,0.0,0.45148]
[1778220274340,52.97,79537.57,164.6,0.0035,0.0,0.45445]
[1778220279380,52.97,79537.08,164.6,0.0035,0.0,0.45418]
[1778220284416,52.97,79537.96,164.6,0.0035,0.0,0.45466]
[1778220291465,52.97,79534.14,164.6,0.00348,0.0,0.4526]
[1778220296500,52.97,79526.85,164.6,0.00345,0.0,0.44868]
[1778220301535,52.97,79526.48,164.6,0.00345,0.0,0.44849]
[1778220306570,52.97,79529.07,164.6,0.00346,0.0,0.44987]
[1778220311605,52.97,79524.78,164.6,0.00344,0.0,0.44758]
[1778220317647,52.97,79524.4,164.6,0.00344,0.0,0.44737]
[1778220322682,52.97,79524.25,164.6,0.00344,0.0,0.44729]
[1778220327717,52.97,79526.88,164.6,0.00345,0.0,0.4487]
[1778220332757,52.97,79516.32,164.6,0.00339,0.0,0.44189]
[1778220337790,52.97,79506.79,164.6,0.00335,0.0,0.43688]
[1778220339804,52.97,79492.06,164.6,0.00329,0.0,0.42924]
[1778220344839,52.97,79478.47,164.6,0.00323,0.0,0.42229]
[1778220349874,52.97,79476.99,164.6,0.00322,0.0,0.42154]
[1778220354909,52.97,79477.03,164.6,0.00322,0.0,0.42156]
[1778220359944,52.97,79478.28,164.6,0.00323,0.0,0.42219]
[1778220364979,52.97,79486.08,164.6,0.00326,0.0,0.42617]
[1778220370014,52.97,79484.49,164.6,0.00325,0.0,0.42535]
[1778220375049,52.97,79482.7,164.6,0.00325,0.0,0.42444]
[1778220381091,52.97,79490.71,164.6,0.00328,0.0,0.42854]
[1778220386126,52.97,79495.43,164.6,0.0033,0.0,0.43098]
[1778220391164,52.97,79496.31,164.6,0.0033,0.0,0.43026]
[1778220396199,52.97,79496.11,164.6,0.00329,0.0,0.43015]
[1778220399220,52.97,79510.27,164.6,0.00336,0.0,0.43751]
[1778220404255,52.97,79510.14,164.6,0.00336,0.0,0.43745]
[1778220409291,52.97,79507.8,164.6,0.00335,0.0,0.43622]
[1778220414326,52.97,79508.27,164.6,0.00335,0.0,0.43647]
[1778220419361,52.97,79511.31,164.6,0.00336,0.0,0.43806]
[1778220424397,52.97,79515.34,164.6,0.00338,0.0,0.44018]
[1778220432453,52.97,79515.11,164.6,0.00338,0.0,0.44006]
[1778220437488,52.97,79511.29,164.6,0.00336,0.0,0.43805]
[1778220443530,52.97,79509.91,164.6,0.00336,0.0,0.43733]
[1778220448565,52.97,79512.9,164.6,0.00337,0.0,0.43889]
[1778220453600,52.97,79515.22,164.6,0.00337,0.0,0.43892]
[1778220459642,52.97,79514.58,164.6,0.00337,0.0,0.43859]
[1778220464680,52.97,79514.49,164.6,0.00337,0.0,0.43854]
[1778220469716,52.97,79512.83,164.6,0.00336,0.0,0.43767]
[1778220474752,52.97,79515.69,164.6,0.00337,0.0,0.43917]
[1778220479786,52.97,79515.32,164.6,0.00337,0.0,0.43897]
[1778220484821,52.97,79514.19,164.6,0.00337,0.0,0.43838]
[1778220489856,52.97,79514.25,164.6,0.00337,0.0,0.43841]
[1778220494891,52.97,79517.16,164.6,0.00338,0.0,0.43994]
[1778220499926,52.97,79515.39,164.6,0.00337,0.0,0.43901]
[1778220506975,52.97,79513.87,164.6,0.00336,0.0,0.43821]
[1778220512010,52.97,79513.91,164.6,0.00336,0.0,0.43705]
[1778220517045,52.97,79514.73,164.6,0.00336,0.0,0.43748]
[1778220522080,52.97,79514.67,164.6,0.00336,0.0,0.43744]
[1778220527115,52.97,79515.78,164.6,0.00336,0.0,0.43803]
[1778220529098,52.97,79515.86,164.6,0.00336,0.0,0.43807]
[1778220529333,52.97,79515.86,164.6,0.00336,0.0,0.43807]
[1778220532709,52.97,79504.53,164.6,0.00331,0.0,0.43216]
[1778220538193,52.97,79495.41,164.6,0.00327,0.0,0.42746]
[1778220541627,52.97,79484.81,164.6,0.00323,0.0,0.42204]
[1778220545243,52.97,79472.16,164.6,0.00317,0.0,0.41566]
[1778220550278,52.97,79464.67,164.6,0.00314,0.0,0.41192]
[1778220555317,52.97,79466.81,164.6,0.00315,0.0,0.41298]
[1778220559348,52.97,79479.13,164.6,0.0032,0.0,0.41917]
[1778220560355,52.97,79490.27,164.6,0.00325,0.0,0.42482]
[1778220563758,52.97,79492.48,164.6,0.00326,0.0,0.42595]
[1778220563859,52.97,79492.27,164.6,0.00326,0.0,0.42585]
[1778220569418,52.97,79482.63,164.6,0.00322,0.0,0.42094]
[1778220574958,52.97,79478.55,164.6,0.00319,0.0,0.41772]
[1778220576467,52.97,79491.23,164.6,0.00325,0.0,0.42415]
[1778220581502,52.97,79493.88,164.6,0.00326,0.0,0.42551]
[1778220586847,52.97,79495.9,164.6,0.00327,0.0,0.42654]
[1778220592579,52.97,79507.36,164.6,0.00332,0.0,0.43245]
[1778220597614,52.97,79502.54,164.6,0.0033,0.0,0.42996]
[1778220602649,52.97,79503.76,164.6,0.0033,0.0,0.43059]
[1778220607685,52.97,79503.29,164.6,0.0033,0.0,0.43034]
[1778220612723,52.97,79490.3,164.6,0.00324,0.0,0.42368]
[1778220617758,52.97,79492.03,164.6,0.00325,0.0,0.42456]
[1778220622793,52.97,79490.97,164.6,0.00325,0.0,0.42402]
[1778220627828,52.97,79488.97,164.6,0.00324,0.0,0.423]
[1778220632863,52.97,79492.47,164.6,0.00324,0.0,0.42362]
[1778220637898,52.97,79492.87,164.6,0.00325,0.0,0.42383]
[1778220642933,52.97,79500.47,164.6,0.00328,0.0,0.42772]
[1778220647968,52.97,79501.35,164.6,0.00328,0.0,0.42817]
[1778220653004,52.97,79503.78,164.6,0.00329,0.0,0.42942]
[1778220658040,52.97,79508.49,164.6,0.00331,0.0,0.43186]
[1778220663075,52.97,79510.15,164.6,0.00332,0.0,0.43272]
[1778220668110,52.97,79519.42,164.6,0.00336,0.0,0.43755]
[1778220673145,52.97,79517.91,164.6,0.00335,0.0,0.43676]
[1778220678182,52.97,79518.63,164.6,0.00336,0.0,0.43714]
[1778220683217,52.97,79518.9,164.6,0.00336,0.0,0.43728]
[1778220688252,52.97,79520.62,164.6,0.00337,0.0,0.43818]
[1778220693287,52.97,79521.71,164.6,0.00336,0.0,0.43757]
[1778220698322,52.97,79523.31,164.6,0.00337,0.0,0.4384]
[1778220703357,52.97,79528.42,164.6,0.00339,0.0,0.4411]
[1778220708392,52.97,79527.1,164.6,0.00339,0.0,0.4404]
[1778220713427,52.97,79528.04,164.6,0.00339,0.0,0.44089]
[1778220718462,52.97,79529.65,164.6,0.0034,0.0,0.44174]
[1778220723497,52.97,79533.11,164.6,0.00341,0.0,0.44358]
[1778220728532,52.97,79537.08,164.6,0.00343,0.0,0.44569]
[1778220733567,52.97,79548.01,164.6,0.00348,0.0,0.45154]
[1778220735457,52.97,79551.16,164.6,0.0035,0.0,0.45324]
[1778220738824,52.97,79552.54,164.6,0.0035,0.0,0.45399]
[1778220744644,52.97,79554.58,164.6,0.00351,0.0,0.45509]
[1778220749679,52.97,79555.51,164.6,0.00352,0.0,0.4556]
[1778220754715,52.97,79553.23,164.6,0.0035,0.0,0.45314]
[1778220759750,52.97,79555.68,164.6,0.00351,0.0,0.45446]
[1778220764788,52.97,79563.86,164.6,0.00355,0.0,0.45891]
[1778220769822,52.97,79564.85,164.6,0.00355,0.0,0.45945]
[1778220774857,52.97,79565.1,164.6,0.00355,0.0,0.45959]
[1778220779892,52.97,79567.64,164.6,0.00356,0.0,0.46098]
[1778220784927,52.97,79568.09,164.6,0.00356,0.0,0.46123]
[1778220789963,52.97,79569.1,164.6,0.00357,0.0,0.46178]
[1778220794998,52.97,79581.33,164.6,0.00363,0.0,0.46854]
[1778220800039,52.97,79594.17,164.6,0.00369,0.0,0.47572]
[1778220805074,52.97,79596.54,164.6,0.0037,0.0,0.47706]
[1778220810110,52.97,79599.9,164.6,0.00372,0.0,0.47896]
[1778220815144,52.97,79600.49,164.6,0.00371,0.0,0.47802]
[1778220820179,52.97,79609.26,164.6,0.00375,0.0,0.483]
[1778220825214,52.97,79607.48,164.6,0.00374,0.0,0.48199]
[1778220830249,52.97,79598.08,164.6,0.0037,0.0,0.47666]
[1778220835284,52.97,79596.33,164.6,0.00369,0.0,0.47567]
[1778220838142,52.97,79597.25,164.6,0.00369,0.0,0.47619]
[1778220837298,52.97,79584.27,164.6,0.00363,0.0,0.46892]
[1778220842334,52.97,79585.16,164.6,0.00364,0.0,0.46941]
[1778220847369,52.97,79585.29,164.6,0.00364,0.0,0.46949]
[1778220852404,52.97,79584.39,164.6,0.00363,0.0,0.46898]
[1778220857439,52.97,79584.79,164.6,0.00363,0.0,0.46921]
[1778220862474,52.97,79585.02,164.6,0.00364,0.0,0.46934]
[1778220868516,52.97,79585.3,164.6,0.00364,0.0,0.46949]
[1778220869247,52.97,79585.3,164.6,0.00364,0.0,0.46949]
[1778220874558,52.97,79589.04,164.6,0.00364,0.0,0.47032]
[1778220879593,52.97,79596.15,164.6,0.00368,0.0,0.4743]
[1778220884628,52.97,79596.6,164.6,0.00368,0.0,0.47455]
[1778220889663,52.97,79596.6,164.6,0.00368,0.0,0.47455]
[1778220890267,52.97,79596.6,164.6,0.00368,0.0,0.47455]
[1778220895705,52.97,79596.92,164.6,0.00368,0.0,0.47473]
[1778220900740,52.97,79595.11,164.6,0.00367,0.0,0.47372]
[1778220905775,52.97,79597.06,164.6,0.00368,0.0,0.47481]
[1778220911020,52.97,79597.81,164.6,0.00369,0.0,0.47523]
[1778220916852,52.97,79603.98,164.6,0.00372,0.0,0.47872]
[1778220921887,52.97,79605.47,164.6,0.00372,0.0,0.47956]
[1778220926922,52.97,79605.92,164.6,0.00373,0.0,0.47982]
[1778220931957,52.97,79605.85,164.6,0.00372,0.0,0.4785]
[1778220936992,52.97,79605.49,164.6,0.00371,0.0,0.4783]
[1778220942030,52.97,79605.55,164.6,0.00371,0.0,0.47833]
[1778220947065,52.97,79613.63,164.6,0.00375,0.0,0.48293]
[1778220952100,52.97,79615.12,164.6,0.00376,0.0,0.48378]
[1778220957135,52.97,79615.66,164.6,0.00376,0.0,0.48409]
[1778220962171,52.97,79624.14,164.6,0.00381,0.0,0.48896]
[1778220967206,52.97,79617.3,164.6,0.00377,0.0,0.48503]
[1778220972241,52.97,79618.69,164.6,0.00378,0.0,0.48582]
[1778220977276,52.97,79622.6,164.6,0.0038,0.0,0.48807]
[1778220982311,52.97,79618.14,164.6,0.00378,0.0,0.48551]
[1778220987346,52.97,79618.87,164.6,0.00378,0.0,0.48593]
[1778220992381,52.97,79619.51,164.6,0.00377,0.0,0.485]
[1778220997416,52.97,79620.22,164.6,0.00378,0.0,0.48541]
[1778221002451,52.97,79624.13,164.6,0.0038,0.0,0.48766]
[1778221007486,52.97,79624.03,164.6,0.0038,0.0,0.4876]
[1778221012521,52.97,79627.86,164.6,0.00381,0.0,0.48981]
[1778221018563,52.97,79628.45,164.6,0.00382,0.0,0.49015]
[1778221023598,52.97,79627.84,164.6,0.00381,0.0,0.4898]
[1778221028633,52.97,79628.48,164.6,0.00382,0.0,0.49017]
[1778221033668,52.97,79629.68,164.6,0.00382,0.0,0.49086]
[1778221038703,52.97,79629.43,164.6,0.00382,0.0,0.49072]
[1778221043738,52.97,79629.69,164.6,0.00382,0.0,0.49087]
[1778221048773,52.97,79631.98,164.6,0.00383,0.0,0.49219]
[1778221053808,52.97,79630.37,164.6,0.00382,0.0,0.48996]
[1778221058844,52.97,79620.23,164.6,0.00377,0.0,0.48412]
[1778221063879,52.97,79619.15,164.6,0.00376,0.0,0.48351]
[1778221068914,52.97,79618.71,164.6,0.00376,0.0,0.48325]
[1778221073949,52.97,79617.16,164.6,0.00375,0.0,0.48237]
[1778221080998,52.97,79618.73,164.6,0.00376,0.0,0.48326]
[1778221086035,52.97,79628.91,164.6,0.00381,0.0,0.48911]
[1778221091070,52.97,79634.42,164.6,0.00384,0.0,0.4923]
[1778221096105,52.97,79633.64,164.6,0.00383,0.0,0.49185]
[1778221101140,52.97,79629.12,164.6,0.00381,0.0,0.48923]
[1778221106176,52.97,79620.29,164.6,0.00377,0.0,0.48416]
[1778221111211,52.97,79620.37,164.6,0.00376,0.0,0.48291]
[1778221118260,52.97,79621.7,164.6,0.00376,0.0,0.48367]
[1778221123295,52.97,79630.88,164.6,0.00381,0.0,0.48895]
[1778221128330,52.97,79639.66,164.6,0.00385,1e-05,0.49404]
[1778221133365,52.97,79635.89,164.6,0.00383,0.0,0.49185]
[1778221139407,52.97,79635.06,164.6,0.00383,0.0,0.49137]
[1778221144442,52.97,79634.73,164.6,0.00383,0.0,0.49118]
[1778221149477,52.97,79635.8,164.6,0.00383,0.0,0.4918]
[1778221154512,52.97,79637.3,164.6,0.00384,1e-05,0.49267]
[1778221159548,52.97,79639.26,164.6,0.00385,1e-05,0.49381]
[1778221164583,52.97,79638.11,164.6,0.00385,1e-05,0.49314]
[1778221169618,52.97,79629.88,164.6,0.0038,0.0,0.48837]
[1778221174653,52.97,79634.93,164.6,0.00382,0.0,0.48999]
[1778221181978,52.97,79634.28,164.6,0.00382,0.0,0.48961]
[1778221188751,52.97,79633.15,164.6,0.00381,0.0,0.48896]
[1778221193786,52.97,79636.06,164.6,0.00383,0.0,0.49064]
[1778221195804,52.97,79623.2,164.6,0.00376,0.0,0.48324]
[1778221196809,52.97,79606.35,164.6,0.00368,0.0,0.47369]
[1778221201844,52.97,79608.01,164.6,0.00369,0.0,0.47462]
[1778221206879,52.97,79609.47,164.6,0.00369,0.0,0.47545]
[1778221211917,52.97,79609.49,164.6,0.00369,0.0,0.47546]
[1778221216952,52.97,79609.69,164.6,0.0037,0.0,0.47557]
[1778221221987,52.97,79607.19,164.6,0.00368,0.0,0.47416]
[1778221227022,52.97,79610.8,164.6,0.0037,0.0,0.4762]
[1778221232065,52.97,79618.3,164.6,0.00373,0.0,0.47916]
[1778221237094,52.97,79618.12,164.6,0.00373,0.0,0.47906]
[1778221242128,52.97,79623.07,164.6,0.00375,0.0,0.48188]
[1778221247168,52.97,79618.67,164.6,0.00373,0.0,0.47937]
[1778221252203,52.97,79618.3,164.6,0.00373,0.0,0.47916]
[1778221258245,52.97,79618.28,164.6,0.00373,0.0,0.47915]
[1778221263280,52.97,79618.32,164.6,0.00373,0.0,0.47918]
[1778221268317,52.97,79618.29,164.6,0.00373,0.0,0.47916]
[1778221273352,52.97,79618.13,164.6,0.00373,0.0,0.47907]
[1778221278387,52.97,79617.93,164.6,0.00373,0.0,0.47895]
[1778221283423,52.97,79613.29,164.6,0.0037,0.0,0.47633]
[1778221287451,52.97,79600.67,164.6,0.00364,0.0,0.46924]
[1778221292486,52.97,79598.88,164.6,0.00362,0.0,0.46698]
[1778221297521,52.97,79596.73,164.6,0.00361,0.0,0.46579]
[1778221303563,52.97,79597.51,164.6,0.00362,0.0,0.46622]
[1778221309605,52.97,79602.37,164.6,0.00364,0.0,0.46893]
[1778221314642,52.97,79607.79,164.6,0.00367,0.0,0.47196]
[1778221319677,52.97,79607.7,164.6,0.00367,0.0,0.47191]
[1778221324712,52.97,79606.51,164.6,0.00366,0.0,0.47124]
[1778221329747,52.97,79606.89,164.6,0.00366,0.0,0.47145]
[1778221334782,52.97,79608.56,164.6,0.00367,0.0,0.47239]
[1778221339817,52.97,79608.47,164.6,0.00367,0.0,0.47234]
[1778221344852,52.97,79608.66,164.6,0.00367,0.0,0.47245]
[1778221349887,52.97,79609.17,164.6,0.00367,0.0,0.47273]
[1778221354922,52.97,79605.67,164.6,0.00365,0.0,0.46951]
[1778221361971,52.97,79604.58,164.6,0.00364,0.0,0.4689]
[1778221367006,52.97,79602.26,164.6,0.00363,0.0,0.46761]
[1778221372043,52.97,79603.32,164.6,0.00364,0.0,0.4682]
[1778221377078,52.97,79602.85,164.6,0.00363,0.0,0.46793]
[1778221382113,52.97,79603.44,164.6,0.00364,0.0,0.46826]
[1778221388155,52.97,79605.29,164.6,0.00365,0.0,0.46929]
[1778221393191,52.97,79604.57,164.6,0.00364,0.0,0.46889]
[1778221398225,52.97,79604.64,164.6,0.00364,0.0,0.46893]
[1778221403260,52.97,79601.62,164.6,0.00363,0.0,0.46725]
[1778221408295,52.97,79602.78,164.6,0.00363,0.0,0.46789]
[1778221413330,52.97,79602.9,164.6,0.00362,0.0,0.4667]
[1778221418369,52.97,79591.45,164.6,0.00357,0.0,0.46038]
[1778221423404,52.97,79589.99,164.6,0.00356,0.0,0.45957]
[1778221428442,52.97,79587.72,164.6,0.00355,0.0,0.45833]
[1778221433477,52.97,79587.13,164.6,0.00355,0.0,0.45801]
[1778221438512,52.97,79590.8,164.6,0.00357,0.0,0.46002]
[1778221443826,52.97,79592.59,164.6,0.00358,0.0,0.461]
[1778221449590,52.97,79592.94,164.6,0.00358,0.0,0.4612]
[1778221454625,52.97,79587.99,164.6,0.00355,0.0,0.45848]
[1778221459661,52.97,79586.74,164.6,0.00355,0.0,0.4578]
[1778221464696,52.97,79593.71,164.6,0.00358,0.0,0.46162]
[1778221469731,52.97,79587.32,164.6,0.00355,0.0,0.45811]
[1778221474768,52.97,79585.56,164.6,0.00353,0.0,0.45591]
[1778221479803,52.97,79586.57,164.6,0.00354,0.0,0.45646]
[1778221484838,52.97,79579.66,164.6,0.00351,0.0,0.45271]
[1778221489873,52.97,79578.93,164.6,0.0035,0.0,0.45231]
[1778221494909,52.97,79579.12,164.6,0.0035,0.0,0.45242]
[1778221499944,52.97,79570.54,164.6,0.00346,0.0,0.44779]
[1778221505988,52.97,79570.26,164.6,0.00346,0.0,0.44764]
[1778221511024,52.97,79568.26,164.6,0.00345,0.0,0.44657]
[1778221514045,52.97,79555.7,164.6,0.0034,0.0,0.43989]
[1778221519080,52.97,79548.73,164.6,0.00337,0.0,0.43622]
[1778221524115,52.97,79547.05,164.6,0.00336,0.0,0.43534]
[1778221529150,52.97,79543.42,164.6,0.00334,0.0,0.43344]
[1778221535192,52.97,79543.38,164.6,0.00333,0.0,0.43223]
[1778221541234,52.97,79551.96,164.6,0.00337,0.0,0.43672]
[1778221546269,52.97,79551.01,164.6,0.00337,0.0,0.43622]
[1778221551305,52.97,79547.72,164.6,0.00335,0.0,0.4345]
[1778221556340,52.97,79548.32,164.6,0.00335,0.0,0.43481]
[1778221562384,52.97,79549.88,164.6,0.00336,0.0,0.43563]
[1778221567423,52.97,79551.49,164.6,0.00337,0.0,0.43647]
[1778221572458,52.97,79550.1,164.6,0.00336,0.0,0.43574]
[1778221577493,52.97,79549.15,164.6,0.00336,0.0,0.43525]
[1778221582528,52.97,79549.8,164.6,0.00336,0.0,0.43559]
[1778221587563,52.97,79552.61,164.6,0.00337,0.0,0.43706]
[1778221592598,52.97,79564.31,164.6,0.00342,0.0,0.44204]
[1778221597633,52.97,79569.76,164.6,0.00344,0.0,0.44494]
[1778221602668,52.97,79568.41,164.6,0.00344,0.0,0.44422]
[1778221607703,52.97,79568.77,164.6,0.00344,0.0,0.44441]
[1778221612738,52.97,79568.28,164.6,0.00344,0.0,0.44415]
[1778221617773,52.97,79567.82,164.6,0.00343,0.0,0.4439]
[1778221622808,52.97,79559.26,164.6,0.00339,0.0,0.43936]
[1778221627843,52.97,79558.57,164.6,0.00339,0.0,0.439]
[1778221632878,52.97,79554.94,164.6,0.00338,0.0,0.43709]
[1778221637913,52.97,79551.83,164.6,0.00336,0.0,0.43545]
[1778221642948,52.97,79542.29,164.6,0.00332,0.0,0.43048]
[1778221647985,52.97,79549.87,164.6,0.00335,0.0,0.43443]
[1778221653020,52.97,79549.88,164.6,0.00334,0.0,0.43324]
[1778221658055,52.97,79549.8,164.6,0.00334,0.0,0.4332]
[1778221663090,52.97,79550.08,164.6,0.00334,0.0,0.43334]
[1778221668125,52.97,79550.75,164.6,0.00335,0.0,0.43369]
[1778221673160,52.97,79553.76,164.6,0.00336,0.0,0.43527]
[1778221678195,52.97,79556.36,164.6,0.00337,0.0,0.43663]
[1778221683230,52.97,79556.95,164.6,0.00338,0.0,0.43694]
[1778221687258,52.97,79570.71,164.6,0.00344,0.0,0.44423]
[1778221692293,52.97,79572.47,164.6,0.00345,0.0,0.44517]
[1778221697328,52.97,79575.6,164.6,0.00346,0.0,0.44684]
[1778221702363,52.97,79577.36,164.6,0.00347,0.0,0.44779]
[1778221706391,52.97,79561.3,164.6,0.00339,0.0,0.43924]
[1778221711426,52.97,79559.88,164.6,0.00338,0.0,0.43728]
[1778221716461,52.97,79561.88,164.6,0.00339,0.0,0.43834]
[1778221721496,52.97,79562.45,164.6,0.00339,0.0,0.43864]
[1778221727541,52.97,79562.16,164.6,0.00339,0.0,0.43848]
[1778221732576,52.97,79560.97,164.6,0.00338,0.0,0.43786]
[1778221737611,52.97,79561.17,164.6,0.00339,0.0,0.43796]
[1778221742646,52.97,79563.04,164.6,0.00339,0.0,0.43895]
[1778221747681,52.97,79555.17,164.6,0.00336,0.0,0.43481]
[1778221752717,52.97,79556.07,164.6,0.00336,0.0,0.43528]
[1778221757752,52.97,79555.34,164.6,0.00336,0.0,0.4349]
[1778221762787,52.97,79543.57,164.6,0.00331,0.0,0.42877]
[1778221767823,52.97,79544.29,164.6,0.00331,0.0,0.42914]
[1778221772858,52.97,79543.86,164.6,0.0033,0.0,0.42774]
[1778221777893,52.97,79547.88,164.6,0.00332,0.0,0.42982]
[1778221782928,52.97,79548.4,164.6,0.00332,0.0,0.43009]
[1778221787963,52.97,79547.85,164.6,0.00332,0.0,0.4298]
[1778221792998,52.97,79549.02,164.6,0.00332,0.0,0.43041]
[1778221798033,52.97,79544.3,164.6,0.0033,0.0,0.42797]
[1778221803068,52.97,79553.31,164.6,0.00334,0.0,0.43264]
[1778221808103,52.97,79542.33,164.6,0.00329,0.0,0.42695]
[1778221813139,52.97,79541.45,164.6,0.00329,0.0,0.4265]
[1778221818174,52.97,79540.96,164.6,0.00329,0.0,0.42624]
[1778221823209,52.97,79541.14,164.6,0.00329,0.0,0.42634]
[1778221828244,52.97,79544.82,164.6,0.0033,0.0,0.42824]
[1778221833280,52.97,79546.2,164.6,0.0033,0.0,0.42777]
[1778221838315,52.97,79545.88,164.6,0.0033,0.0,0.4276]
[1778221843350,52.97,79545.92,164.6,0.0033,0.0,0.42762]
[1778221848385,52.97,79543.02,164.6,0.00329,0.0,0.42613]
[1778221853420,52.97,79529.28,164.6,0.00323,0.0,0.4191]
[1778221858455,52.97,79527.7,164.6,0.00322,0.0,0.4183]
[1778221863490,52.97,79528.66,164.6,0.00322,0.0,0.41878]
[1778221868525,52.97,79529.9,164.6,0.00323,0.0,0.41941]
[1778221873560,52.97,79529.82,164.6,0.00323,0.0,0.41937]
[1778221878595,52.97,79518.76,164.6,0.00318,0.0,0.41379]
[1778221884637,52.97,79516.9,164.6,0.00317,0.0,0.41285]
[1778221889672,52.97,79516.59,164.6,0.00317,0.0,0.4127]
[1778221891687,52.97,79505.23,164.6,0.00312,0.0,0.4059]
[1778221896722,52.97,79505.98,164.6,0.00312,0.0,0.40627]
[1778221901757,52.97,79508.26,164.6,0.00313,0.0,0.4074]
[1778221906794,52.97,79508.71,164.6,0.00313,0.0,0.40763]
[1778221911830,52.97,79508.71,164.6,0.00313,0.0,0.40763]
[1778221916865,52.97,79504.2,164.6,0.00311,0.0,0.40539]
[1778221921900,52.97,79498.26,164.6,0.00309,0.0,0.40247]
[1778221926935,52.97,79499.68,164.6,0.00309,0.0,0.40317]
[1778221931970,52.97,79497.71,164.6,0.00309,0.0,0.4022]
[1778221937005,52.97,79497.98,164.6,0.00309,0.0,0.40233]
[1778221943047,52.97,79490.16,164.6,0.00305,0.0,0.39852]
[1778221948084,52.97,79490.78,164.6,0.00306,0.0,0.39882]
[1778221953123,52.97,79481.59,164.6,0.00301,0.0,0.39326]
[1778221958155,52.97,79481.38,164.6,0.00301,0.0,0.39315]
[1778221963190,52.97,79482.6,164.6,0.00302,0.0,0.39374]
[1778221968225,52.97,79482.66,164.6,0.00302,0.0,0.39377]
[1778221973260,52.97,79482.5,164.6,0.00301,0.0,0.39369]
[1778221978295,52.97,79479.93,164.6,0.003,0.0,0.39246]
[1778221983330,52.97,79477.93,164.6,0.003,0.0,0.3915]
[1778221988365,52.97,79478.46,164.6,0.003,0.0,0.39175]
[1778221993400,52.97,79477.64,164.6,0.003,0.0,0.39136]
[1778221998435,52.97,79478.89,164.6,0.003,0.0,0.39196]
[1778222002463,52.97,79467.17,164.6,0.00295,0.0,0.38637]
[1778222007498,52.97,79469.33,164.6,0.00296,0.0,0.3874]
[1778222012533,52.97,79471.07,164.6,0.00296,0.0,0.38713]
[1778222017568,52.97,79471.8,164.6,0.00296,0.0,0.38747]
[1778222022603,52.97,79472.16,164.6,0.00296,0.0,0.38764]
[1778222027638,52.97,79471.38,164.6,0.00296,0.0,0.38727]
[1778222032673,52.97,79470.49,164.6,0.00296,0.0,0.38685]
[1778222037708,52.97,79469.98,164.6,0.00296,0.0,0.38661]
[1778222042743,52.97,79468.97,164.6,0.00295,0.0,0.38613]
[1778222047778,52.97,79469.29,164.6,0.00295,0.0,0.38628]
[1778222052813,52.97,79470.97,164.6,0.00296,0.0,0.38708]
[1778222057848,52.97,79463.9,164.6,0.00293,0.0,0.38374]
[1778222062883,52.97,79463.65,164.6,0.00293,0.0,0.38362]
[1778222067918,52.97,79463.87,164.6,0.00293,0.0,0.38372]
[1778222072953,52.97,79467.08,164.6,0.00294,0.0,0.38414]
[1778222077988,52.97,79466.66,164.6,0.00293,0.0,0.38395]
[1778222083470,52.97,79466.48,164.6,0.00293,0.0,0.38386]
[1778222089065,52.97,79467.11,164.6,0.00294,0.0,0.38416]
[1778222094100,52.97,79470.47,164.6,0.00295,0.0,0.38574]
[1778222099135,52.97,79461.76,164.6,0.00292,0.0,0.38164]
[1778222104170,52.97,79464.09,164.6,0.00292,0.0,0.38274]
[1778222108353,52.97,79442.6,164.6,0.00284,0.0,0.37275]
[1778222109218,52.97,79423.53,164.6,0.00277,0.0,0.36407]
[1778222114253,52.97,79420.22,164.6,0.00276,0.0,0.36259]
[1778222117274,52.97,79407.33,164.6,0.00271,0.0,0.35684]
[1778222122309,52.97,79408.51,164.6,0.00271,0.0,0.35736]
[1778222127344,52.97,79411.43,164.6,0.00272,0.0,0.35866]
[1778222132380,52.97,79433.66,164.6,0.0028,0.0,0.3676]
[1778222137415,52.97,79427.72,164.6,0.00278,0.0,0.36491]
[1778222142450,52.97,79431.59,164.6,0.00279,0.0,0.36666]
[1778222147485,52.97,79428.46,164.6,0.00278,0.0,0.36525]
[1778222152520,52.97,79426.45,164.6,0.00277,0.0,0.36434]
[1778222157555,52.97,79408.67,164.6,0.00271,0.0,0.3564]
[1778222162590,52.97,79405.97,164.6,0.0027,0.0,0.35521]
[1778222167625,52.97,79407.22,164.6,0.0027,0.0,0.35576]
[1778222172662,52.97,79415.7,164.6,0.00273,0.0,0.35952]
[1778222176693,52.97,79429.46,164.6,0.00278,0.0,0.3657]
[1778222181728,52.97,79433.46,164.6,0.0028,0.0,0.36751]
[1778222183742,52.97,79449.98,164.6,0.00286,0.0,0.37508]
[1778222188777,52.97,79446.07,164.6,0.00285,0.0,0.37328]
[1778222192805,52.97,79436.74,164.6,0.0028,0.0,0.36795]
[1778222197840,52.97,79436.19,164.6,0.0028,0.0,0.3677]
[1778222202875,52.97,79437.36,164.6,0.00281,0.0,0.36823]
[1778222207910,52.97,79436.75,164.6,0.0028,0.0,0.36795]
[1778222212946,52.97,79439.07,164.6,0.00281,0.0,0.36901]
[1778222217981,52.97,79438.91,164.6,0.00281,0.0,0.36893]
[1778222223016,52.97,79445.0,164.6,0.00283,0.0,0.37172]
[1778222228052,52.97,79446.6,164.6,0.00284,0.0,0.37245]
[1778222233087,52.97,79446.61,164.6,0.00284,0.0,0.37246]
[1778222238126,52.97,79446.35,164.6,0.00284,0.0,0.37234]
[1778222244168,52.97,79446.27,164.6,0.00284,0.0,0.3723]
[1778222249203,52.97,79445.95,164.6,0.00284,0.0,0.37215]
[1778222254238,52.97,79443.23,164.6,0.00282,0.0,0.36984]
[1778222259273,52.97,79442.98,164.6,0.00282,0.0,0.36973]
[1778222264308,52.97,79447.43,164.6,0.00284,0.0,0.37177]
[1778222266322,52.97,79461.39,164.6,0.00289,0.0,0.37822]
[1778222271357,52.97,79467.7,164.6,0.00291,0.0,0.38117]
[1778222276392,52.97,79473.83,164.6,0.00294,0.0,0.38405]
[1778222281427,52.97,79475.58,164.6,0.00295,0.0,0.38488]
[1778222285455,52.97,79488.95,164.6,0.003,0.0,0.39124]
[1778222290490,52.97,79490.03,164.6,0.003,0.0,0.39176]
[1778222295526,52.97,79493.21,164.6,0.00302,0.0,0.39329]
[1778222300560,52.97,79493.45,164.6,0.00302,0.0,0.3934]
[1778222305595,52.97,79493.61,164.6,0.00302,0.0,0.39348]
[1778222310630,52.97,79492.48,164.6,0.00301,0.0,0.39294]
[1778222315665,52.97,79493.02,164.6,0.00301,0.0,0.39208]
[1778222320700,52.97,79491.88,164.6,0.003,0.0,0.39154]
[1778222325735,52.97,79494.44,164.6,0.00301,0.0,0.39277]
[1778222332784,52.97,79495.01,164.6,0.00302,0.0,0.39304]
[1778222340840,52.97,79497.84,164.6,0.00303,0.0,0.39441]
[1778222346882,52.97,79497.54,164.6,0.00303,0.0,0.39426]
[1778222351917,52.97,79500.26,164.6,0.00304,0.0,0.39558]
[1778222356952,52.97,79508.6,164.6,0.00307,0.0,0.39963]
[1778222361987,52.97,79512.46,164.6,0.00309,0.0,0.40152]
[1778222367022,52.97,79511.26,164.6,0.00308,0.0,0.40093]
[1778222372057,52.97,79524.75,164.6,0.00313,0.0,0.40644]
[1778222377093,52.97,79526.22,164.6,0.00314,0.0,0.40717]
[1778222382128,52.97,79534.34,164.6,0.00317,0.0,0.41122]
[1778222387166,52.97,79535.79,164.6,0.00318,0.0,0.41195]
[1778222392201,52.97,79538.16,164.6,0.00319,0.0,0.41313]
[1778222398243,52.97,79539.35,164.6,0.00319,0.0,0.41373]
[1778222403995,52.97,79539.56,164.6,0.00319,0.0,0.41384]
[1778222407308,52.97,79563.34,164.6,0.0033,0.0,0.42596]
[1778222412343,52.97,79563.62,164.6,0.0033,0.0,0.4261]
[1778222417378,52.97,79563.83,164.6,0.0033,0.0,0.42621]
[1778222422413,52.97,79564.09,164.6,0.0033,0.0,0.42635]
[1778222427448,52.97,79561.81,164.6,0.00329,0.0,0.42517]
[1778222432483,52.97,79561.19,164.6,0.00328,0.0,0.42367]
[1778222437523,52.97,79562.88,164.6,0.00328,0.0,0.42454]
[1778222442558,52.97,79560.78,164.6,0.00327,0.0,0.42346]
[1778222446601,52.97,79548.31,164.6,0.00322,0.0,0.4171]
[1778222451636,52.97,79547.01,164.6,0.00322,0.0,0.41644]
[1778222456671,52.97,79545.45,164.6,0.00321,0.0,0.41565]
[1778222461706,52.97,79547.05,164.6,0.00322,0.0,0.41646]
[1778222464729,52.97,79559.38,164.6,0.00327,0.0,0.42274]
[1778222467752,52.97,79571.08,164.6,0.00332,0.0,0.42878]
[1778222473794,52.97,79572.19,164.6,0.00333,0.0,0.42935]
[1778222478830,52.97,79573.37,164.6,0.00333,0.0,0.42997]
[1778222485879,52.97,79573.55,164.6,0.00333,0.0,0.43006]
[1778222489143,52.97,79575.45,164.6,0.00334,0.0,0.43105]
[1778222494942,52.97,79570.5,164.6,0.00331,0.0,0.42728]
[1778222499977,52.97,79570.69,164.6,0.00331,0.0,0.42738]
[1778222505012,52.97,79569.29,164.6,0.0033,0.0,0.42666]
[1778222510047,52.97,79571.03,164.6,0.00331,0.0,0.42756]
[1778222515098,52.97,79571.71,164.6,0.00331,0.0,0.42791]
[1778222520133,52.97,79571.49,164.6,0.00331,0.0,0.4278]
[1778222525168,52.97,79571.19,164.6,0.00331,0.0,0.42764]
[1778222531210,52.97,79570.78,164.6,0.00331,0.0,0.42743]
[1778222536245,52.97,79569.5,164.6,0.0033,0.0,0.42677]
[1778222541280,52.97,79571.21,164.6,0.00331,0.0,0.42765]
[1778222546315,52.97,79572.16,164.6,0.00332,0.0,0.42814]
[1778222552357,52.97,79571.77,164.6,0.00331,0.0,0.42675]
[1778222557394,52.97,79575.4,164.6,0.00332,0.0,0.42863]
[1778222562429,52.97,79578.33,164.6,0.00333,0.0,0.43016]
[1778222567465,52.97,79586.66,164.6,0.00337,0.0,0.43451]
[1778222572500,52.97,79584.94,164.6,0.00336,0.0,0.43361]
[1778222577535,52.97,79584.4,164.6,0.00336,0.0,0.43333]
[1778222582570,52.97,79585.38,164.6,0.00337,0.0,0.43384]
[1778222587605,52.97,79584.93,164.6,0.00336,0.0,0.43361]
[1778222595661,52.97,79585.49,164.6,0.00337,0.0,0.4339]
[1778222600696,52.97,79586.19,164.6,0.00337,0.0,0.43427]
[1778222605731,52.97,79586.52,164.6,0.00337,0.0,0.43444]
[1778222611773,52.97,79586.34,164.6,0.00336,0.0,0.43314]
[1778222616808,52.97,79586.87,164.6,0.00336,0.0,0.43342]
[1778222621843,52.97,79585.16,164.6,0.00336,0.0,0.43252]
[1778222626878,52.97,79587.6,164.6,0.00337,0.0,0.4338]
[1778222631913,52.97,79587.61,164.6,0.00337,0.0,0.43381]
[1778222636948,52.97,79586.85,164.6,0.00336,0.0,0.43341]
[1778222641983,52.97,79584.76,164.6,0.00335,0.0,0.43231]
[1778222647018,52.97,79581.98,164.6,0.00334,0.0,0.43086]
[1778222652054,52.97,79582.1,164.6,0.00334,0.0,0.43092]
[1778222657089,52.97,79577.25,164.6,0.00332,0.0,0.4284]
[1778222662124,52.97,79574.77,164.6,0.00331,0.0,0.42712]
[1778222668166,52.97,79574.02,164.6,0.00331,0.0,0.42673]
[1778222673201,52.97,79574.65,164.6,0.0033,0.0,0.42586]
[1778222678237,52.97,79574.36,164.6,0.0033,0.0,0.42571]
[1778222683272,52.97,79574.56,164.6,0.0033,0.0,0.42582]
[1778222688307,52.97,79571.65,164.6,0.00329,0.0,0.42432]
[1778222690324,52.97,79553.45,164.6,0.00321,0.0,0.41503]
[1778222692338,52.97,79540.2,164.6,0.00315,0.0,0.40838]
[1778222697374,52.97,79538.98,164.6,0.00315,0.0,0.40778]
[1778222702411,52.97,79553.02,164.6,0.00321,0.0,0.41482]
[1778222707446,52.97,79550.98,164.6,0.0032,0.0,0.41379]
[1778222712481,52.97,79548.74,164.6,0.00319,0.0,0.41266]
[1778222719530,52.97,79548.85,164.6,0.00319,0.0,0.41271]
[1778222724565,52.97,79548.47,164.6,0.00319,0.0,0.41252]
[1778222729600,52.97,79548.28,164.6,0.00319,0.0,0.41243]
[1778222734639,52.97,79540.52,164.6,0.00314,0.0,0.40739]
[1778222741688,52.97,79537.82,164.6,0.00313,0.0,0.40605]
[1778222746723,52.97,79532.76,164.6,0.00311,0.0,0.40355]
[1778222751758,52.97,79528.14,164.6,0.00309,0.0,0.40127]
[1778222756793,52.97,79526.66,164.6,0.00309,0.0,0.40055]
[1778222761828,52.97,79526.63,164.6,0.00309,0.0,0.40053]
[1778222767870,52.97,79527.24,164.6,0.00309,0.0,0.40083]
[1778222772905,52.97,79534.34,164.6,0.00312,0.0,0.40433]
[1778222778947,52.97,79534.25,164.6,0.00312,0.0,0.40428]
[1778222783982,52.97,79528.35,164.6,0.00309,0.0,0.40138]
[1778222789021,52.97,79528.5,164.6,0.00309,0.0,0.40145]
[1778222794056,52.97,79526.97,164.6,0.00308,0.0,0.39957]
[1778222799091,52.97,79524.84,164.6,0.00307,0.0,0.39853]
[1778222805133,52.97,79523.47,164.6,0.00306,0.0,0.39786]
[1778222807151,52.97,79502.01,164.6,0.00298,0.0,0.38751]
[1778222812187,52.97,79503.91,164.6,0.00298,0.0,0.38842]
[1778222817222,52.97,79504.73,164.6,0.00299,0.0,0.38881]
[1778222822257,52.97,79506.43,164.6,0.00299,0.0,0.38962]
[1778222827292,52.97,79505.63,164.6,0.00299,0.0,0.38924]
[1778222832327,52.97,79514.58,164.6,0.00303,0.0,0.39354]
[1778222837362,52.97,79515.35,164.6,0.00303,0.0,0.39392]
[1778222842397,52.97,79512.75,164.6,0.00302,0.0,0.39266]
[1778222847432,52.97,79512.07,164.6,0.00302,0.0,0.39233]
[1778222852467,52.97,79509.34,164.6,0.003,0.0,0.38991]
[1778222857502,52.97,79508.3,164.6,0.00299,0.0,0.38941]
[1778222863545,52.97,79504.59,164.6,0.00298,0.0,0.38764]
[1778222868580,52.97,79498.23,164.6,0.00295,0.0,0.38461]
[1778222873615,52.97,79496.03,164.6,0.00294,0.0,0.38357]
[1778222878650,52.97,79496.98,164.6,0.00295,0.0,0.38402]
[1778222883685,52.97,79490.98,164.6,0.00292,0.0,0.38119]
[1778222888721,52.97,79491.57,164.6,0.00293,0.0,0.38147]
[1778222893756,52.97,79490.96,164.6,0.00292,0.0,0.38118]
[1778222898792,52.97,79480.77,164.6,0.00288,0.0,0.37642]
[1778222903827,52.97,79492.34,164.6,0.00293,0.0,0.38183]
[1778222908862,52.97,79494.6,164.6,0.00294,0.0,0.3829]
[1778222913897,52.97,79494.29,164.6,0.00293,0.0,0.38165]
[1778222918932,52.97,79491.7,164.6,0.00292,0.0,0.38044]
[1778222923967,52.97,79487.34,164.6,0.0029,0.0,0.3784]
[1778222929002,52.97,79488.6,164.6,0.00291,0.0,0.37898]
[1778222934037,52.97,79501.08,164.6,0.00296,0.0,0.38486]
[1778222940079,52.97,79501.05,164.6,0.00296,0.0,0.38485]
[1778222945115,52.97,79492.67,164.6,0.00292,0.0,0.38089]
[1778222950151,52.97,79497.05,164.6,0.00294,0.0,0.38296]
[1778222955186,52.97,79497.99,164.6,0.00294,0.0,0.3834]
[1778222960221,52.97,79501.95,164.6,0.00296,0.0,0.38527]
[1778222965256,52.97,79506.82,164.6,0.00298,0.0,0.38759]
[1778222970292,52.97,79507.65,164.6,0.00298,0.0,0.38799]
[1778222975327,52.97,79506.34,164.6,0.00297,0.0,0.38626]
[1778222980362,52.97,79506.25,164.6,0.00297,0.0,0.38621]
[1778222985397,52.97,79506.29,164.6,0.00297,0.0,0.38623]
[1778222990432,52.97,79506.73,164.6,0.00297,0.0,0.38644]
[1778222995467,52.97,79504.66,164.6,0.00296,0.0,0.38546]
[1778223002516,52.97,79505.91,164.6,0.00297,0.0,0.38605]
[1778223007551,52.97,79510.61,164.6,0.00299,0.0,0.38829]
[1778223012586,52.97,79515.82,164.6,0.00301,0.0,0.39079]
[1778223017621,52.97,79515.64,164.6,0.00301,0.0,0.3907]
[1778223022656,52.97,79516.73,164.6,0.00301,0.0,0.39122]
[1778223027691,52.97,79515.11,164.6,0.003,0.0,0.39045]
[1778223032726,52.97,79514.07,164.6,0.00299,0.0,0.38883]
[1778223037761,52.97,79521.83,164.6,0.00302,0.0,0.39256]
[1778223042796,52.97,79522.54,164.6,0.00303,0.0,0.3929]
[1778223047831,52.97,79522.34,164.6,0.00303,0.0,0.39281]
[1778223053874,52.97,79521.34,164.6,0.00302,0.0,0.39233]
[1778223058909,52.97,79527.11,164.6,0.00304,0.0,0.39512]
[1778223063945,52.97,79528.72,164.6,0.00305,0.0,0.3959]
[1778223068982,52.97,79526.18,164.6,0.00304,0.0,0.39467]
[1778223074024,52.97,79527.37,164.6,0.00305,0.0,0.39524]
[1778223080067,52.97,79527.01,164.6,0.00304,0.0,0.39507]
[1778223085102,52.97,79528.19,164.6,0.00305,0.0,0.39564]
[1778223090137,52.97,79528.32,164.6,0.00305,0.0,0.3957]
[1778223095172,52.97,79529.99,164.6,0.00305,0.0,0.39539]
[1778223100207,52.97,79529.24,164.6,0.00305,0.0,0.39502]
[1778223105243,52.97,79528.72,164.6,0.00304,0.0,0.39477]
[1778223110277,52.97,79522.83,164.6,0.00302,0.0,0.39192]
[1778223115312,52.97,79522.86,164.6,0.00302,0.0,0.39194]
[1778223120347,52.97,79521.99,164.6,0.00302,0.0,0.39152]
[1778223125382,52.97,79517.3,164.6,0.003,0.0,0.38927]
[1778223130417,52.97,79516.01,164.6,0.00299,0.0,0.38865]
[1778223135454,52.97,79512.24,164.6,0.00298,0.0,0.38685]
[1778223138475,52.97,79524.08,164.6,0.00302,0.0,0.39253]
[1778223143510,52.97,79523.09,164.6,0.00302,0.0,0.39205]
[1778223148545,52.97,79522.42,164.6,0.00302,0.0,0.39173]
[1778223153583,52.97,79519.78,164.6,0.003,0.0,0.38934]
[1778223159623,52.97,79518.97,164.6,0.00299,0.0,0.38895]
[1778223164659,52.97,79517.17,164.6,0.00299,0.0,0.38809]
[1778223169694,52.97,79508.73,164.6,0.00295,0.0,0.38408]
[1778223176743,52.97,79509.29,164.6,0.00296,0.0,0.38434]
[1778223181778,52.97,79506.17,164.6,0.00294,0.0,0.38286]
[1778223186813,52.97,79502.78,164.6,0.00293,0.0,0.38127]
[1778223191848,52.97,79495.34,164.6,0.0029,0.0,0.37778]
[1778223196883,52.97,79498.68,164.6,0.00291,0.0,0.37934]
[1778223205946,52.97,79499.33,164.6,0.00292,0.0,0.37965]
[1778223210984,52.97,79500.93,164.6,0.00292,0.0,0.3804]
[1778223216019,52.97,79498.52,164.6,0.0029,0.0,0.37817]
[1778223221054,52.97,79495.17,164.6,0.00289,0.0,0.37661]
[1778223226089,52.97,79492.15,164.6,0.00288,0.0,0.37521]
[1778223231126,52.97,79489.99,164.6,0.00287,0.0,0.3742]
[1778223236161,52.97,79490.75,164.6,0.00287,0.0,0.37456]
[1778223242204,52.97,79491.67,164.6,0.00288,0.0,0.37498]
[1778223247239,52.97,79492.22,164.6,0.00288,0.0,0.37524]
[1778223255295,52.97,79491.88,164.6,0.00288,0.0,0.37508]
[1778223262344,52.97,79490.55,164.6,0.00287,0.0,0.37446]
[1778223267383,52.97,79491.84,164.6,0.00288,0.0,0.37506]
[1778223272434,52.97,79492.16,164.6,0.00287,0.0,0.37413]
[1778223277468,52.97,79488.83,164.6,0.00286,0.0,0.37259]
[1778223282503,52.97,79498.7,164.6,0.0029,0.0,0.37717]
[1778223287538,52.97,79504.59,164.6,0.00292,0.0,0.37993]
[1778223292573,52.97,79503.65,164.6,0.00292,0.0,0.37948]
[1778223297608,52.97,79512.04,164.6,0.00295,0.0,0.38344]
[1778223302643,52.97,79512.24,164.6,0.00295,0.0,0.38353]
[1778223307678,52.97,79511.16,164.6,0.00295,0.0,0.38302]
[1778223312713,52.97,79511.86,164.6,0.00295,0.0,0.38335]
[1778223317748,52.97,79511.0,164.6,0.00295,0.0,0.38295]
[1778223322783,52.97,79511.03,164.6,0.00295,0.0,0.38296]
[1778223327819,52.97,79507.78,164.6,0.00293,0.0,0.38143]
[1778223332857,52.97,79499.92,164.6,0.00289,0.0,0.37665]
[1778223337892,52.97,79495.37,164.6,0.00288,0.0,0.37453]
[1778223342927,52.97,79494.2,164.6,0.00287,0.0,0.37399]
[1778223347962,52.97,79493.57,164.6,0.00287,0.0,0.3737]
[1778223352997,52.97,79492.34,164.6,0.00286,0.0,0.37313]
[1778223358035,52.97,79493.79,164.6,0.00287,0.0,0.3738]
[1778223363070,52.97,79485.61,164.6,0.00284,0.0,0.37003]
[1778223368105,52.97,79484.22,164.6,0.00283,0.0,0.36939]
[1778223373140,52.97,79480.18,164.6,0.00282,0.0,0.36754]
[1778223378175,52.97,79481.31,164.6,0.00282,0.0,0.36806]
[1778223383210,52.97,79480.87,164.6,0.00282,0.0,0.36786]
[1778223388246,52.97,79479.67,164.6,0.00282,0.0,0.36731]
[1778223393281,52.97,79478.69,164.6,0.0028,0.0,0.3658]
[1778223398316,52.97,79478.09,164.6,0.0028,0.0,0.36552]
[1778223403351,52.97,79478.78,164.6,0.0028,0.0,0.36584]
[1778223408386,52.97,79479.15,164.6,0.00281,0.0,0.36601]
[1778223413421,52.97,79479.04,164.6,0.0028,0.0,0.36596]
[1778223418456,52.97,79475.25,164.6,0.00279,0.0,0.36424]
[1778223423491,52.97,79475.94,164.6,0.00279,0.0,0.36455]
[1778223428526,52.97,79476.71,164.6,0.0028,0.0,0.3649]
[1778223433561,52.97,79476.12,164.6,0.00279,0.0,0.36463]
[1778223438596,52.97,79482.57,164.6,0.00282,0.0,0.36757]
[1778223443631,52.97,79484.4,164.6,0.00283,0.0,0.3684]
[1778223448666,52.97,79484.44,164.6,0.00283,0.0,0.36842]
[1778223453701,52.97,79484.36,164.6,0.00282,0.0,0.36731]
[1778223458736,52.97,79480.56,164.6,0.0028,0.0,0.36558]
[1778223463771,52.97,79481.17,164.6,0.0028,0.0,0.36586]
[1778223469813,52.97,79481.25,164.6,0.00281,0.0,0.3659]
[1778223474849,52.97,79479.99,164.6,0.0028,0.0,0.36532]
[1778223479884,52.97,79480.27,164.6,0.0028,0.0,0.36545]
[1778223484919,52.97,79481.32,164.6,0.00281,0.0,0.36593]
[1778223489954,52.97,79479.52,164.6,0.0028,0.0,0.36511]
[1778223494989,52.97,79480.79,164.6,0.0028,0.0,0.36569]
[1778223500025,52.97,79484.96,164.6,0.00282,0.0,0.36759]
[1778223505060,52.97,79482.8,164.6,0.00281,0.0,0.3666]
[1778223510095,52.97,79480.92,164.6,0.0028,0.0,0.36575]
[1778223516139,52.97,79479.57,164.6,0.00279,0.0,0.36407]
[1778223522181,52.97,79479.36,164.6,0.00279,0.0,0.36397]
[1778223527216,52.97,79480.83,164.6,0.0028,0.0,0.36464]
[1778223532251,52.97,79491.47,164.6,0.00284,0.0,0.3695]
[1778223537286,52.97,79489.22,164.6,0.00283,0.0,0.36846]
[1778223542321,52.97,79491.94,164.6,0.00284,0.0,0.36971]
[1778223547356,52.97,79491.35,164.6,0.00284,0.0,0.36944]
[1778223552391,52.97,79491.61,164.6,0.00284,0.0,0.36956]
[1778223557426,52.97,79493.59,164.6,0.00284,0.0,0.37047]
[1778223562462,52.97,79492.11,164.6,0.00284,0.0,0.36979]
[1778223567497,52.97,79490.74,164.6,0.00283,0.0,0.36916]
[1778223572532,52.97,79489.91,164.6,0.00282,0.0,0.36771]
[1778223577567,52.97,79490.8,164.6,0.00283,0.0,0.36812]
[1778223582602,52.97,79490.89,164.6,0.00283,0.0,0.36816]
[1778223585623,52.97,79507.0,164.6,0.00289,0.0,0.37559]
[1778223591665,52.97,79514.57,164.6,0.00292,0.0,0.37913]
[1778223596700,52.97,79515.06,164.6,0.00292,0.0,0.37936]
[1778223601736,52.97,79505.69,164.6,0.00288,0.0,0.37498]
[1778223603750,52.97,79493.94,164.6,0.00284,0.0,0.36955]
[1778223606525,52.97,79492.62,164.6,0.00283,0.0,0.36895]
[1778223611806,52.97,79493.12,164.6,0.00283,0.0,0.36918]
[1778223614466,52.97,79492.07,164.6,0.00283,0.0,0.3687]
[1778223618855,52.97,79476.96,164.6,0.00277,0.0,0.36183]
[1778223623891,52.97,79477.6,164.6,0.00278,0.0,0.36212]
[1778223628925,52.97,79469.21,164.6,0.00274,0.0,0.35835]
[1778223633960,52.97,79469.28,164.6,0.00274,0.0,0.35733]
[1778223635974,52.97,79457.56,164.6,0.00269,0.0,0.35214]
[1778223641009,52.97,79465.99,164.6,0.00272,0.0,0.35587]
[1778223646044,52.97,79466.34,164.6,0.00272,0.0,0.35602]
[1778223651079,52.97,79466.08,164.6,0.00272,0.0,0.35591]
[1778223656116,52.97,79462.9,164.6,0.00271,0.0,0.3545]
[1778223661151,52.97,79459.27,164.6,0.0027,0.0,0.35289]
[1778223666186,52.97,79455.82,164.6,0.00269,0.0,0.35137]
[1778223671987,52.97,79455.99,164.6,0.00269,0.0,0.35145]
[1778223677263,52.97,79457.45,164.6,0.00269,0.0,0.35209]
[1778223684313,52.97,79457.01,164.6,0.00269,0.0,0.3519]
[1778223689348,52.97,79456.04,164.6,0.00269,0.0,0.35147]
[1778223696397,52.97,79455.81,164.6,0.00268,0.0,0.35033]
[1778223701432,52.97,79455.64,164.6,0.00268,0.0,0.35026]
[1778223706467,52.97,79444.71,164.6,0.00264,0.0,0.34549]
[1778223710918,52.97,79439.69,164.6,0.00262,0.0,0.34332]
[1778223716537,52.97,79438.1,164.6,0.00261,0.0,0.34264]
[1778223719626,52.97,79446.67,164.6,0.00264,0.0,0.34634]
[1778223725600,52.97,79455.42,164.6,0.00268,0.0,0.35016]
[1778223730635,52.97,79457.0,164.6,0.00268,0.0,0.35086]
[1778223735670,52.97,79445.57,164.6,0.00264,0.0,0.34587]
[1778223738612,52.97,79442.19,164.6,0.00263,0.0,0.3444]
[1778223743726,52.97,79442.45,164.6,0.00263,0.0,0.34452]
[1778223748761,52.97,79439.18,164.6,0.00262,0.0,0.3431]
[1778223753796,52.97,79440.28,164.6,0.00261,0.0,0.34256]
[1778223758831,52.97,79440.69,164.6,0.00262,0.0,0.34274]
[1778223763866,52.97,79440.13,164.6,0.00261,0.0,0.3425]
[1778223768901,52.97,79440.39,164.6,0.00261,0.0,0.34261]
[1778223773936,52.97,79436.67,164.6,0.0026,0.0,0.34101]
[1778223778971,52.97,79436.4,164.6,0.0026,0.0,0.3409]
[1778223785014,52.97,79435.33,164.6,0.0026,0.0,0.34044]
[1778223790048,52.97,79435.42,164.6,0.0026,0.0,0.34048]
[1778223795084,52.97,79439.06,164.6,0.00261,0.0,0.34204]
[1778223797934,52.97,79447.92,164.6,0.00264,0.0,0.34586]
[1778223803142,52.97,79448.09,164.6,0.00264,0.0,0.34594]
[1778223808177,52.97,79448.5,164.6,0.00264,0.0,0.34612]
[1778223813212,52.97,79442.85,164.6,0.00262,0.0,0.34265]
[1778223818253,52.97,79433.72,164.6,0.00258,0.0,0.33874]
[1778223820135,52.97,79433.72,164.6,0.00258,0.0,0.33874]
[1778223826309,52.97,79431.2,164.6,0.00257,0.0,0.33767]
[1778223831344,52.97,79431.7,164.6,0.00258,0.0,0.33788]
[1778223836380,52.97,79431.08,164.6,0.00257,0.0,0.33762]
[1778223842422,52.97,79431.13,164.6,0.00257,0.0,0.33764]
[1778223847460,52.97,79432.17,164.6,0.00258,0.0,0.33808]
[1778223853502,52.97,79430.72,164.6,0.00257,0.0,0.33746]
[1778223858537,52.97,79430.69,164.6,0.00257,0.0,0.33745]
[1778223863572,52.97,79429.66,164.6,0.00257,0.0,0.33701]
[1778223868607,52.97,79428.43,164.6,0.00256,0.0,0.33649]
[1778223873642,52.97,79428.36,164.6,0.00256,0.0,0.33546]
[1778223878042,52.97,79427.99,164.6,0.00256,0.0,0.33531]
[1778223883719,52.97,79421.95,164.6,0.00253,0.0,0.33276]
[1778223888754,52.97,79423.9,164.6,0.00254,0.0,0.33358]
[1778223893789,52.97,79422.73,164.6,0.00254,0.0,0.33309]
[1778223898827,52.97,79422.18,164.6,0.00253,0.0,0.33286]
[1778223903863,52.97,79422.85,164.6,0.00254,0.0,0.33314]
[1778223908898,52.97,79415.18,164.6,0.00251,0.0,0.32993]
[1778223913933,52.97,79412.05,164.6,0.0025,0.0,0.32863]
[1778223914512,52.97,79412.05,164.6,0.0025,0.0,0.32863]
[1778223919975,52.97,79411.68,164.6,0.0025,0.0,0.32847]
[1778223928031,52.97,79413.73,164.6,0.00251,0.0,0.32932]
[1778223933066,52.97,79411.25,164.6,0.00249,0.0,0.32731]
[1778223935890,52.97,79411.35,164.6,0.00249,0.0,0.32735]
[1778223941122,52.97,79405.97,164.6,0.00247,0.0,0.32513]
[1778223942510,52.97,79405.74,164.6,0.00247,0.0,0.32504]
[1778223948171,52.97,79400.45,164.6,0.00245,0.0,0.32287]
[1778223953206,52.97,79398.91,164.6,0.00245,0.0,0.32224]
[1778223954990,52.97,79394.8,164.6,0.00243,0.0,0.32056]
[1778223960255,52.97,79386.53,164.6,0.00241,0.0,0.31721]
[1778223961692,52.97,79381.44,164.6,0.00239,0.0,0.31517]
[1778223967304,52.97,79377.93,164.6,0.00238,0.0,0.31377]
[1778223972342,52.97,79377.88,164.6,0.00238,0.0,0.31375]
[1778223977376,52.97,79374.11,164.6,0.00236,0.0,0.31224]
[1778223982412,52.97,79365.08,164.6,0.00233,0.0,0.30867]
[1778223983308,52.97,79365.08,164.6,0.00233,0.0,0.30867]
[1778223985808,52.97,79357.15,164.6,0.00231,0.0,0.30557]
[1778223986651,52.97,79357.1,164.6,0.00231,0.0,0.30555]
[1778223991488,52.97,79361.26,164.6,0.00232,0.0,0.30717]
[1778223991904,52.97,79361.26,164.6,0.00232,0.0,0.30717]
[1778223992763,52.97,79361.88,164.6,0.00232,0.0,0.30648]
[1778223993659,52.97,79365.82,164.6,0.00233,0.0,0.30803]
[1778223999532,52.97,79357.92,164.6,0.0023,0.0,0.30494]
[1778224004784,52.97,79358.96,164.6,0.00231,0.0,0.30534]
[1778224006789,52.97,79364.61,164.6,0.00233,0.0,0.30755]
[1778224012625,52.97,79364.52,164.6,0.00233,0.0,0.30752]
[1778224017660,52.97,79364.17,164.6,0.00232,0.0,0.30738]
[1778224023010,52.97,79353.11,164.6,0.00229,0.0,0.30307]
[1778224024481,52.97,79347.92,164.6,0.00227,0.0,0.30106]
[1778224026986,52.97,79344.04,164.6,0.00226,0.0,0.29957]
[1778224028742,52.97,79331.99,164.6,0.00222,0.0,0.29498]
[1778224029848,52.97,79331.99,164.6,0.00222,0.0,0.29498]
[1778224032539,52.97,79317.84,164.6,0.00218,0.0,0.28967]
[1778224034753,52.97,79301.62,164.6,0.00213,0.0,0.28368]
[1778224035608,52.97,79296.88,164.6,0.00212,0.0,0.28195]
[1778224041832,52.97,79293.69,164.6,0.00211,0.0,0.28079]
[1778224045860,52.97,79306.26,164.6,0.00214,0.0,0.28538]
[1778224050895,52.97,79313.67,164.6,0.00217,0.0,0.28812]
[1778224055930,52.97,79320.97,164.6,0.00218,0.0,0.28994]
[1778224060966,52.97,79329.7,164.6,0.00221,0.0,0.29321]
[1778224066003,52.97,79339.59,164.6,0.00224,0.0,0.29696]
[1778224071042,52.97,79332.42,164.6,0.00222,0.0,0.29424]
[1778224073059,52.97,79347.61,164.6,0.00226,0.0,0.30002]
[1778224078091,52.97,79349.6,164.6,0.00227,0.0,0.30079]
[1778224083369,52.97,79350.54,164.6,0.00227,0.0,0.30115]
[1778224090175,52.97,79350.44,164.6,0.00227,0.0,0.30111]
[1778224092191,52.97,79335.97,164.6,0.00223,0.0,0.29558]
[1778224096219,52.97,79322.48,164.6,0.00219,0.0,0.2905]
[1778224101254,52.97,79323.29,164.6,0.00219,0.0,0.29081]
[1778224106291,52.97,79321.79,164.6,0.00218,0.0,0.29025]
[1778224108303,52.97,79335.16,164.6,0.00223,0.0,0.29527]
[1778224113338,52.97,79344.87,164.6,0.00225,0.0,0.29806]
[1778224118373,52.97,79339.78,164.6,0.00223,0.0,0.29612]
[1778224123408,52.97,79340.45,164.6,0.00224,0.0,0.29637]
[1778224128444,52.97,79341.67,164.6,0.00224,0.0,0.29684]
[1778224133480,52.97,79343.01,164.6,0.00224,0.0,0.29735]
[1778224138516,52.97,79335.85,164.6,0.00222,0.0,0.29463]
[1778224143555,52.97,79322.91,164.6,0.00218,0.0,0.28977]
[1778224148594,52.97,79325.87,164.6,0.00219,0.0,0.29087]
[1778224153629,52.97,79330.15,164.6,0.0022,0.0,0.29248]
[1778224158664,52.97,79336.74,164.6,0.00222,0.0,0.29496]
[1778224163699,52.97,79336.27,164.6,0.00222,0.0,0.29479]
[1778224168734,52.97,79338.11,164.6,0.00223,0.0,0.29548]
[1778224173769,52.97,79339.0,164.6,0.00222,0.0,0.29491]
[1778224178804,52.97,79347.23,164.6,0.00225,0.0,0.29804]
[1778224183839,52.97,79373.02,164.6,0.00233,0.0,0.30804]
[1778224188874,52.97,79380.1,164.6,0.00236,0.0,0.31084]
[1778224193909,52.97,79378.58,164.6,0.00235,0.0,0.31023]
[1778224198944,52.97,79384.12,164.6,0.00237,0.0,0.31243]
[1778224203980,52.97,79387.03,164.6,0.00238,0.0,0.31359]
[1778224209017,52.97,79388.02,164.6,0.00238,0.0,0.31399]
[1778224214052,52.97,79384.01,164.6,0.00237,0.0,0.31239]
[1778224219087,52.97,79384.6,164.6,0.00237,0.0,0.31262]
[1778224225129,52.97,79383.81,164.6,0.00237,0.0,0.31231]
[1778224230166,52.97,79375.11,164.6,0.00234,0.0,0.30886]
[1778224235201,52.97,79375.72,164.6,0.00233,0.0,0.30816]
[1778224240236,52.97,79378.92,164.6,0.00234,0.0,0.30942]
[1778224245271,52.97,79377.28,164.6,0.00234,0.0,0.30878]
[1778224250306,52.97,79375.19,164.6,0.00233,0.0,0.30796]
[1778224255341,52.97,79376.74,164.6,0.00234,0.0,0.30857]
[1778224260376,52.97,79376.24,164.6,0.00234,0.0,0.30837]
[1778224263397,52.97,79362.92,164.6,0.00229,0.0,0.30316]
[1778224268439,52.97,79361.9,164.6,0.00229,0.0,0.30277]
[1778224273474,52.97,79361.18,164.6,0.00229,0.0,0.30249]
[1778224278509,52.97,79361.75,164.6,0.00229,0.0,0.30271]
[1778224283544,52.97,79367.44,164.6,0.00231,0.0,0.30492]
[1778224288579,52.97,79364.98,164.6,0.0023,0.0,0.30396]
[1778224293614,52.97,79366.26,164.6,0.0023,0.0,0.30353]
[1778224298650,52.97,79366.17,164.6,0.0023,0.0,0.3035]
[1778224303685,52.97,79368.17,164.6,0.0023,0.0,0.30427]
[1778224308720,52.97,79373.09,164.6,0.00232,0.0,0.30619]
[1778224313755,52.97,79373.97,164.6,0.00232,0.0,0.30654]
[1778224318790,52.97,79373.85,164.6,0.00232,0.0,0.30649]
[1778224323825,52.97,79385.18,164.6,0.00236,0.0,0.31096]
[1778224328860,52.97,79392.56,164.6,0.00238,0.0,0.3139]
[1778224333896,52.97,79394.92,164.6,0.00239,0.0,0.31484]
[1778224338931,52.97,79395.78,164.6,0.00239,0.0,0.31519]
[1778224343966,52.97,79395.71,164.6,0.00239,0.0,0.31516]
[1778224349001,52.97,79395.13,164.6,0.00239,0.0,0.31493]
[1778224354036,52.97,79397.21,164.6,0.00239,0.0,0.3148]
[1778224359071,52.97,79398.16,164.6,0.00239,0.0,0.31518]
[1778224364106,52.97,79397.6,164.6,0.00239,0.0,0.31496]
[1778224369141,52.97,79397.41,164.6,0.00239,0.0,0.31488]
[1778224374176,52.97,79399.29,164.6,0.0024,0.0,0.31564]
[1778224380218,52.97,79399.42,164.6,0.0024,0.0,0.31569]
[1778224385253,52.97,79392.65,164.6,0.00238,0.0,0.31298]
[1778224390289,52.97,79389.97,164.6,0.00237,0.0,0.31191]
[1778224395323,52.97,79389.68,164.6,0.00237,0.0,0.3118]
[1778224399351,52.97,79377.7,164.6,0.00233,0.0,0.30706]
[1778224404386,52.97,79378.25,164.6,0.00233,0.0,0.30728]
[1778224409421,52.97,79377.9,164.6,0.00233,0.0,0.30714]
[1778224414456,52.97,79377.21,164.6,0.00232,0.0,0.30593]
[1778224415463,52.97,79364.1,164.6,0.00228,0.0,0.30084]
[1778224420499,52.97,79361.46,164.6,0.00227,0.0,0.29982]
[1778224425534,52.97,79360.77,164.6,0.00227,0.0,0.29956]
[1778224430569,52.97,79359.21,164.6,0.00226,0.0,0.29896]
[1778224431576,52.97,79347.52,164.6,0.00222,0.0,0.29451]
[1778224440639,52.97,79343.74,164.6,0.00221,0.0,0.29308]
[1778224445677,52.97,79350.31,164.6,0.00223,0.0,0.29556]
[1778224450738,52.97,79355.0,164.6,0.00225,0.0,0.29735]
[1778224455773,52.97,79355.46,164.6,0.00225,0.0,0.29752]
[1778224460808,52.97,79356.27,164.6,0.00225,0.0,0.29783]
[1778224465844,52.97,79347.99,164.6,0.00223,0.0,0.29468]
[1778224470879,52.97,79349.4,164.6,0.00223,0.0,0.29522]
[1778224475919,52.97,79355.36,164.6,0.00224,0.0,0.29657]
[1778224480954,52.97,79355.61,164.6,0.00224,0.0,0.29667]
[1778224485989,52.97,79359.56,164.6,0.00225,0.0,0.29818]
[1778224491024,52.97,79359.62,164.6,0.00226,0.0,0.2982]
[1778224493549,52.97,79339.33,164.6,0.00219,0.0,0.29052]
[1778224494045,52.97,79321.3,164.6,0.00214,0.0,0.28384]
[1778224499085,52.97,79313.17,164.6,0.00211,0.0,0.28087]
[1778224504120,52.97,79316.47,164.6,0.00212,0.0,0.28207]
[1778224509155,52.97,79315.91,164.6,0.00212,0.0,0.28187]
[1778224514190,52.97,79319.57,164.6,0.00213,0.0,0.28321]
[1778224519225,52.97,79329.31,164.6,0.00216,0.0,0.28679]
[1778224524260,52.97,79324.81,164.6,0.00215,0.0,0.28513]
[1778224529295,52.97,79324.78,164.6,0.00215,0.0,0.28512]
[1778224534330,52.97,79319.86,164.6,0.00213,0.0,0.28243]
[1778224539365,52.97,79320.3,164.6,0.00213,0.0,0.28259]
[1778224544400,52.97,79321.48,164.6,0.00213,0.0,0.28302]
[1778224549435,52.97,79321.96,164.6,0.00213,0.0,0.2832]
[1778224554470,52.97,79326.95,164.6,0.00215,0.0,0.28503]
[1778224559505,52.97,79325.98,164.6,0.00214,0.0,0.28467]
[1778224564540,52.97,79319.65,164.6,0.00213,0.0,0.28235]
[1778224569575,52.97,79321.35,164.6,0.00213,0.0,0.28297]
[1778224574610,52.97,79318.83,164.6,0.00212,0.0,0.28205]
[1778224579645,52.97,79319.26,164.6,0.00212,0.0,0.28221]
[1778224584680,52.97,79311.8,164.6,0.0021,0.0,0.2795]
[1778224589715,52.97,79317.78,164.6,0.00212,0.0,0.28167]
[1778224594750,52.97,79327.38,164.6,0.00214,0.0,0.2843]
[1778224597774,52.97,79349.73,164.6,0.00221,0.0,0.29262]
[1778224602809,52.97,79355.17,164.6,0.00223,0.0,0.29467]
[1778224607844,52.97,79355.02,164.6,0.00223,0.0,0.29462]
[1778224612882,52.97,79354.04,164.6,0.00222,0.0,0.29425]
[1778224617921,52.97,79343.72,164.6,0.00219,0.0,0.29036]
[1778224623959,52.97,79336.15,164.6,0.00217,0.0,0.28754]
[1778224628994,52.97,79335.8,164.6,0.00217,0.0,0.28741]
[1778224634030,52.97,79325.25,164.6,0.00214,0.0,0.28352]
[1778224640074,52.97,79322.4,164.6,0.00213,0.0,0.28248]
[1778224645108,52.97,79329.1,164.6,0.00215,0.0,0.28493]
[1778224650143,52.97,79329.05,164.6,0.00215,0.0,0.28492]
[1778224655178,52.97,79336.32,164.6,0.00216,0.0,0.28671]
[1778224660213,52.97,79326.24,164.6,0.00213,0.0,0.283]
[1778224665248,52.97,79325.85,164.6,0.00213,0.0,0.28286]
[1778224670283,52.97,79320.68,164.6,0.00212,0.0,0.28097]
[1778224675440,52.97,79330.43,164.6,0.00214,0.0,0.28454]
[1778224680353,52.97,79346.47,164.6,0.00219,0.0,0.29049]
[1778224682367,52.97,79360.93,164.6,0.00224,0.0,0.29595]
[1778224687402,52.97,79363.44,164.6,0.00225,0.0,0.29691]
[1778224692437,52.97,79357.19,164.6,0.00223,0.0,0.29453]
[1778224698479,52.97,79349.24,164.6,0.0022,0.0,0.29153]
[1778224703516,52.97,79341.08,164.6,0.00218,0.0,0.28848]
[1778224708550,52.97,79340.58,164.6,0.00218,0.0,0.28829]
[1778224713587,52.97,79343.35,164.6,0.00218,0.0,0.28843]
[1778224718622,52.97,79345.49,164.6,0.00218,0.0,0.28922]
[1778224723657,52.97,79342.54,164.6,0.00217,0.0,0.28812]
[1778224728692,52.97,79338.6,164.6,0.00216,0.0,0.28666]
[1778224733727,52.97,79337.31,164.6,0.00216,0.0,0.28619]
[1778224738762,52.97,79325.38,164.6,0.00212,0.0,0.2818]
[1778224743797,52.97,79338.06,164.6,0.00216,0.0,0.28646]
[1778224748832,52.97,79340.71,164.6,0.00217,0.0,0.28744]
[1778224753867,52.97,79349.83,164.6,0.0022,0.0,0.29085]
[1778224758902,52.97,79345.22,164.6,0.00218,0.0,0.28912]
[1778224763937,52.97,79341.83,164.6,0.00217,0.0,0.28786]
[1778224768972,52.97,79343.12,164.6,0.00218,0.0,0.28834]
[1778224774007,52.97,79342.54,164.6,0.00217,0.0,0.28723]
[1778224779042,52.97,79333.19,164.6,0.00214,0.0,0.28378]
[1778224784077,52.97,79335.15,164.6,0.00215,0.0,0.2845]
[1778224789112,52.97,79332.95,164.6,0.00214,0.0,0.28369]
[1778224794147,52.97,79328.96,164.6,0.00213,0.0,0.28223]
[1778224799182,52.97,79328.04,164.6,0.00212,0.0,0.28189]
[1778224804217,52.97,79331.44,164.6,0.00213,0.0,0.28314]
[1778224807238,52.97,79348.09,164.6,0.00219,0.0,0.28929]
[1778224812273,52.97,79354.85,164.6,0.00221,0.0,0.29183]
[1778224817315,52.97,79355.69,164.6,0.00221,0.0,0.29214]
[1778224822351,52.97,79356.09,164.6,0.00221,0.0,0.2923]
[1778224827386,52.97,79361.83,164.6,0.00223,0.0,0.29446]
[1778224830407,52.97,79378.55,164.6,0.00228,0.0,0.30086]
[1778224835442,52.97,79377.06,164.6,0.00227,0.0,0.29936]
[1778224840478,52.97,79366.86,164.6,0.00224,0.0,0.29546]
[1778224845513,52.97,79357.3,164.6,0.00221,0.0,0.29184]
[1778224850548,52.97,79357.57,164.6,0.00221,0.0,0.29195]
[1778224855583,52.97,79357.38,164.6,0.00221,0.0,0.29187]
[1778224860618,52.97,79360.17,164.6,0.00222,0.0,0.29293]
[1778224865653,52.97,79357.13,164.6,0.00221,0.0,0.29178]
[1778224871695,52.97,79357.3,164.6,0.00221,0.0,0.29184]
[1778224876730,52.97,79356.98,164.6,0.00221,0.0,0.29172]
[1778224881765,52.97,79347.85,164.6,0.00218,0.0,0.28831]
[1778224883779,52.97,79336.07,164.6,0.00214,0.0,0.28395]
[1778224888814,52.97,79330.65,164.6,0.00213,0.0,0.28196]
[1778224893849,52.97,79345.91,164.6,0.00217,0.0,0.28669]
[1778224898884,52.97,79340.35,164.6,0.00215,0.0,0.28464]
[1778224903919,52.97,79341.18,164.6,0.00215,0.0,0.28494]
[1778224908954,52.97,79340.22,164.6,0.00215,0.0,0.28459]
[1778224913989,52.97,79346.22,164.6,0.00217,0.0,0.28681]
[1778224919024,52.97,79351.85,164.6,0.00218,0.0,0.2889]
[1778224924059,52.97,79349.38,164.6,0.00218,0.0,0.28798]
[1778224929094,52.97,79348.93,164.6,0.00217,0.0,0.28781]
[1778224934133,52.97,79338.07,164.6,0.00214,0.0,0.2838]
[1778224939168,52.97,79325.95,164.6,0.0021,0.0,0.27938]
[1778224944203,52.97,79325.39,164.6,0.0021,0.0,0.27917]
[1778224949238,52.97,79320.25,164.6,0.00209,0.0,0.27732]
[1778224954273,52.97,79319.12,164.6,0.00208,0.0,0.27604]
[1778224959308,52.97,79310.21,164.6,0.00205,0.0,0.27286]
[1778224964343,52.97,79323.19,164.6,0.00209,0.0,0.2775]
[1778224969381,52.97,79326.45,164.6,0.0021,0.0,0.27868]
[1778224974416,52.97,79323.86,164.6,0.00209,0.0,0.27775]
[1778224979451,52.97,79314.05,164.6,0.00206,0.0,0.27423]
[1778224982475,52.97,79302.43,164.6,0.00203,0.0,0.27011]
[1778224986501,52.97,79314.82,164.6,0.00207,0.0,0.2745]
[1778224991536,52.97,79310.59,164.6,0.00205,0.0,0.273]
[1778224996571,52.97,79300.42,164.6,0.00202,0.0,0.2694]
[1778225001606,52.97,79300.04,164.6,0.00202,0.0,0.26927]
[1778225006641,52.97,79301.18,164.6,0.00203,0.0,0.26967]
[1778225011676,52.97,79302.01,164.6,0.00202,0.0,0.26911]
[1778225016715,52.97,79301.94,164.6,0.00202,0.0,0.26908]
[1778225021751,52.97,79301.75,164.6,0.00202,0.0,0.26902]
[1778225026786,52.97,79305.02,164.6,0.00203,0.0,0.27017]
[1778225032828,52.97,79304.56,164.6,0.00203,0.0,0.27001]
[1778225038870,52.97,79303.03,164.6,0.00203,0.0,0.26947]
[1778225043905,52.97,79299.35,164.6,0.00201,0.0,0.26818]
[1778225048941,52.97,79298.42,164.6,0.00201,0.0,0.26785]
[1778225051961,52.97,79282.22,164.6,0.00197,0.0,0.26224]
[1778225056997,52.97,79273.7,164.6,0.00194,0.0,0.25933]
[1778225062032,52.97,79276.09,164.6,0.00195,0.0,0.26015]
[1778225067069,52.97,79271.41,164.6,0.00194,0.0,0.25856]
[1778225073111,52.97,79271.78,164.6,0.00193,0.0,0.25786]
[1778225078146,52.97,79277.71,164.6,0.00195,0.0,0.25987]
[1778225083181,52.97,79278.52,164.6,0.00195,0.0,0.26014]
[1778225088216,52.97,79279.4,164.6,0.00195,0.0,0.26044]
[1778225093251,52.97,79279.63,164.6,0.00195,0.0,0.26052]
[1778225098286,52.97,79274.92,164.6,0.00194,0.0,0.25892]
[1778225103321,52.97,79273.75,164.6,0.00194,0.0,0.25852]
[1778225108357,52.97,79274.12,164.6,0.00194,0.0,0.25865]
[1778225113392,52.97,79269.16,164.6,0.00192,0.0,0.25697]
[1778225118434,52.97,79269.4,164.6,0.00192,0.0,0.25705]
[1778225121630,52.97,79268.36,164.6,0.00192,0.0,0.2567]
[1778225127491,52.97,79263.35,164.6,0.00191,0.0,0.25502]
[1778225127772,52.97,79263.35,164.6,0.00191,0.0,0.25502]
[1778225133534,52.97,79244.77,164.6,0.00185,0.0,0.24806]
[1778225138569,52.97,79254.67,164.6,0.00188,0.0,0.25132]
[1778225142784,52.97,79249.19,164.6,0.00186,0.0,0.24951]
[1778225148639,52.97,79257.84,164.6,0.00189,0.0,0.25237]
[1778225151222,52.97,79256.44,164.6,0.00188,0.0,0.2519]
[1778225156695,52.97,79254.69,164.6,0.00188,0.0,0.25132]
[1778225161730,52.97,79248.76,164.6,0.00186,0.0,0.24937]
[1778225162737,52.97,79260.31,164.6,0.00189,0.0,0.25319]
[1778225167772,52.97,79250.74,164.6,0.00187,0.0,0.25002]
[1778225172807,52.97,79251.34,164.6,0.00187,0.0,0.25022]
[1778225177844,52.97,79243.62,164.6,0.00185,0.0,0.24769]
[1778225182880,52.97,79242.65,164.6,0.00185,0.0,0.24737]
[1778225187921,52.97,79242.3,164.6,0.00184,0.0,0.24725]
[1778225192958,52.97,79242.18,164.6,0.00184,0.0,0.24642]
[1778225197992,52.97,79242.91,164.6,0.00184,0.0,0.24666]
[1778225203027,52.97,79249.79,164.6,0.00186,0.0,0.2489]
[1778225208062,52.97,79258.42,164.6,0.00188,0.0,0.25175]
[1778225213097,52.97,79265.02,164.6,0.0019,0.0,0.25395]
[1778225218136,52.97,79262.21,164.6,0.00189,0.0,0.25301]
[1778225223170,52.97,79258.82,164.6,0.00188,0.0,0.25188]
[1778225228205,52.97,79262.51,164.6,0.00189,0.0,0.25311]
[1778225231227,52.97,79274.57,164.6,0.00193,0.0,0.25715]
[1778225236265,52.97,79266.0,164.6,0.0019,0.0,0.25427]
[1778225241297,52.97,79271.34,164.6,0.00192,0.0,0.25606]
[1778225246332,52.97,79284.56,164.6,0.00195,0.0,0.26054]
[1778225251367,52.97,79285.59,164.6,0.00195,0.0,0.26006]
[1778225252645,52.97,79285.59,164.6,0.00195,0.0,0.26006]
[1778225260430,52.97,79286.89,164.6,0.00195,0.0,0.26051]
[1778225265466,52.97,79287.78,164.6,0.00196,0.0,0.26081]
[1778225270500,52.97,79285.85,164.6,0.00195,0.0,0.26015]
[1778225276542,52.97,79285.82,164.6,0.00195,0.0,0.26014]
[1778225281577,52.97,79286.07,164.6,0.00195,0.0,0.26023]
[1778225286612,52.97,79286.77,164.6,0.00195,0.0,0.26047]
[1778225291647,52.97,79290.47,164.6,0.00196,0.0,0.26173]
[1778225296682,52.97,79286.58,164.6,0.00195,0.0,0.2604]
[1778225301717,52.97,79287.18,164.6,0.00196,0.0,0.26061]
[1778225305745,52.97,79300.74,164.6,0.00199,0.0,0.26527]
[1778225310780,52.97,79299.17,164.6,0.00199,0.0,0.26473]
[1778225315815,52.97,79297.21,164.6,0.00198,0.0,0.26321]
[1778225320850,52.97,79286.73,164.6,0.00195,0.0,0.25962]
[1778225325886,52.97,79285.71,164.6,0.00194,0.0,0.25927]
[1778225330920,52.97,79287.66,164.6,0.00195,0.0,0.25994]
[1778225335955,52.97,79296.17,164.6,0.00197,0.0,0.26285]
[1778225340990,52.97,79299.9,164.6,0.00198,0.0,0.26414]
[1778225346025,52.97,79300.95,164.6,0.00199,0.0,0.2645]
[1778225351060,52.97,79299.77,164.6,0.00198,0.0,0.26409]
[1778225356095,52.97,79300.17,164.6,0.00199,0.0,0.26423]
[1778225361130,52.97,79301.11,164.6,0.00199,0.0,0.26456]
[1778225366165,52.97,79307.73,164.6,0.00201,0.0,0.26686]
[1778225371200,52.97,79311.78,164.6,0.00201,0.0,0.26742]
[1778225376235,52.97,79312.57,164.6,0.00201,0.0,0.2677]
[1778225381270,52.97,79318.65,164.6,0.00203,0.0,0.26983]
[1778225386305,52.97,79331.72,164.6,0.00207,0.0,0.27447]
[1778225391340,52.97,79332.36,164.6,0.00207,0.0,0.2747]
[1778225396375,52.97,79336.83,164.6,0.00209,0.0,0.27631]
[1778225401412,52.97,79337.73,164.6,0.00209,0.0,0.27663]
[1778225406447,52.97,79342.58,164.6,0.0021,0.0,0.27838]
[1778225411482,52.97,79349.12,164.6,0.00212,0.0,0.28076]
[1778225416517,52.97,79354.93,164.6,0.00214,0.0,0.28288]
[1778225421552,52.97,79371.13,164.6,0.00219,0.0,0.28889]
[1778225426587,52.97,79378.69,164.6,0.00221,0.0,0.29172]
[1778225431622,52.97,79382.57,164.6,0.00222,0.0,0.29228]
[1778225436658,52.97,79390.06,164.6,0.00224,0.0,0.29512]
[1778225442700,52.97,79391.07,164.6,0.00224,0.0,0.2955]
[1778225447736,52.97,79400.49,164.6,0.00227,0.0,0.29912]
[1778225452770,52.97,79396.55,164.6,0.00226,0.0,0.2976]
[1778225457805,52.97,79401.73,164.6,0.00228,0.0,0.29959]
[1778225462840,52.97,79397.95,164.6,0.00227,0.0,0.29814]
[1778225467875,52.97,79400.92,164.6,0.00228,0.0,0.29928]
[1778225472910,52.97,79401.12,164.6,0.00228,0.0,0.29936]
[1778225477946,52.97,79401.64,164.6,0.00228,0.0,0.29956]
[1778225481974,52.97,79413.79,164.6,0.00232,0.0,0.30428]
[1778225487009,52.97,79414.03,164.6,0.00232,0.0,0.30437]
[1778225492045,52.97,79414.4,164.6,0.00231,0.0,0.30358]
[1778225498087,52.97,79414.64,164.6,0.00231,0.0,0.30367]
[1778225503122,52.97,79427.11,164.6,0.00235,0.0,0.30858]
[1778225508157,52.97,79430.99,164.6,0.00237,0.0,0.31012]
[1778225513193,52.97,79438.21,164.6,0.00239,0.0,0.313]
[1778225518228,52.97,79444.49,164.6,0.00241,0.0,0.31553]
[1778225523263,52.97,79450.79,164.6,0.00243,0.0,0.31808]
[1778225528298,52.97,79452.51,164.6,0.00244,0.0,0.31878]
[1778225533333,52.97,79455.85,164.6,0.00245,0.0,0.32015]
[1778225538368,52.97,79458.11,164.6,0.00246,0.0,0.32107]
[1778225543404,52.97,79467.42,164.6,0.00249,0.0,0.32491]
[1778225548439,52.97,79473.79,164.6,0.00251,0.0,0.32756]
[1778225553474,52.97,79470.08,164.6,0.00249,0.0,0.32502]
[1778225554485,52.97,79453.89,164.6,0.00244,0.0,0.31837]
[1778225559519,52.97,79455.19,164.6,0.00244,0.0,0.3189]
[1778225563547,52.97,79467.31,164.6,0.00248,0.0,0.32387]
[1778225568583,52.97,79466.96,164.6,0.00248,0.0,0.32373]
[1778225573619,52.97,79468.19,164.6,0.00249,0.0,0.32424]
[1778225578654,52.97,79469.57,164.6,0.00249,0.0,0.32481]
[1778225584696,52.97,79471.91,164.6,0.0025,0.0,0.32578]
[1778225589731,52.97,79476.47,164.6,0.00252,0.0,0.32768]
[1778225594766,52.97,79481.26,164.6,0.00253,0.0,0.32968]
[1778225599801,52.97,79484.0,164.6,0.00254,0.0,0.33083]
[1778225604836,52.97,79487.36,164.6,0.00255,0.0,0.33225]
[1778225609871,52.97,79484.66,164.6,0.00254,0.0,0.33111]
[1778225614906,52.97,79482.77,164.6,0.00253,0.0,0.32931]
[1778225619941,52.97,79474.39,164.6,0.0025,0.0,0.32581]
[1778225624976,52.97,79474.27,164.6,0.0025,0.0,0.32576]
[1778225632025,52.97,79474.46,164.6,0.0025,0.0,0.32584]
[1778225634039,52.97,79486.34,164.6,0.00254,0.0,0.33081]
[1778225639074,52.97,79486.89,164.6,0.00254,0.0,0.33104]
[1778225644112,52.97,79491.73,164.6,0.00256,0.0,0.33309]
[1778225649147,52.97,79492.18,164.6,0.00256,0.0,0.33328]
[1778225654182,52.97,79493.05,164.6,0.00257,0.0,0.33365]
[1778225659217,52.97,79493.74,164.6,0.00257,0.0,0.33394]
[1778225664252,52.97,79491.36,164.6,0.00256,0.0,0.33293]
[1778225669291,52.97,79490.7,164.6,0.00256,0.0,0.33265]
[1778225676340,52.97,79491.81,164.6,0.00255,0.0,0.33211]
[1778225679362,52.97,79479.89,164.6,0.00251,0.0,0.3271]
[1778225685408,52.97,79479.83,164.6,0.00251,0.0,0.32708]
[1778225690443,52.97,79480.05,164.6,0.00251,0.0,0.32717]
[1778225695478,52.97,79479.58,164.6,0.00251,0.0,0.32698]
[1778225700513,52.97,79479.64,164.6,0.00251,0.0,0.327]
[1778225705548,52.97,79478.61,164.6,0.00251,0.0,0.32657]
[1778225710583,52.97,79477.71,164.6,0.0025,0.0,0.3262]
[1778225716625,52.97,79477.28,164.6,0.0025,0.0,0.32602]
[1778225721660,52.97,79478.43,164.6,0.00251,0.0,0.3265]
[1778225726695,52.97,79489.87,164.6,0.00255,0.0,0.33129]
[1778225731730,52.97,79498.2,164.6,0.00257,0.0,0.3338]
[1778225736766,52.97,79490.56,164.6,0.00254,0.0,0.33057]
[1778225741801,52.97,79495.91,164.6,0.00256,0.0,0.33283]
[1778225746836,52.97,79496.54,164.6,0.00256,0.0,0.3331]
[1778225751871,52.97,79499.38,164.6,0.00257,0.0,0.3343]
[1778225756906,52.97,79500.91,164.6,0.00258,0.0,0.33495]
[1778225761941,52.97,79503.1,164.6,0.00259,0.0,0.33589]
[1778225766976,52.97,79504.36,164.6,0.00259,0.0,0.33642]
[1778225772015,52.97,79494.79,164.6,0.00256,0.0,0.33236]
[1778225777048,52.97,79495.14,164.6,0.00256,0.0,0.3325]
[1778225782083,52.97,79493.26,164.6,0.00255,0.0,0.33171]
[1778225787119,52.97,79490.61,164.6,0.00254,0.0,0.33059]
[1778225792153,52.97,79490.38,164.6,0.00253,0.0,0.32949]
[1778225797188,52.97,79491.26,164.6,0.00254,0.0,0.32986]
[1778225802223,52.97,79491.24,164.6,0.00254,0.0,0.32985]
[1778225807258,52.97,79491.54,164.6,0.00254,0.0,0.32998]
[1778225810279,52.97,79503.19,164.6,0.00258,0.0,0.33491]
[1778225815314,52.97,79506.78,164.6,0.00259,0.0,0.33644]
[1778225820351,52.97,79510.11,164.6,0.0026,0.0,0.33786]
[1778225825386,52.97,79517.2,164.6,0.00263,0.0,0.34092]
[1778225830422,52.97,79519.18,164.6,0.00264,0.0,0.34177]
[1778225835456,52.97,79518.96,164.6,0.00264,0.0,0.34168]
[1778225840491,52.97,79519.13,164.6,0.00264,0.0,0.34175]
[1778225845526,52.97,79519.36,164.6,0.00264,0.0,0.34185]
[1778225850561,52.97,79522.37,164.6,0.00265,0.0,0.34316]
[1778225855596,52.97,79523.52,164.6,0.00265,0.0,0.34262]
[1778225861638,52.97,79523.12,164.6,0.00264,0.0,0.34245]
[1778225870701,52.97,79522.78,164.6,0.00264,0.0,0.3423]
[1778225876743,52.97,79523.39,164.6,0.00265,0.0,0.34256]
[1778225885806,52.97,79523.41,164.6,0.00265,0.0,0.34257]
[1778225891849,52.97,79523.54,164.6,0.00265,0.0,0.34263]
[1778225896884,52.97,79521.81,164.6,0.00264,0.0,0.34188]
[1778225901920,52.97,79514.96,164.6,0.00261,0.0,0.33892]
[1778225906956,52.97,79515.13,164.6,0.00262,0.0,0.33899]
[1778225911991,52.97,79515.06,164.6,0.00261,0.0,0.33794]
[1778225917026,52.97,79521.81,164.6,0.00263,0.0,0.34084]
[1778225931124,52.97,79521.89,164.6,0.00263,0.0,0.34088]
[1778225939180,52.97,79522.48,164.6,0.00263,0.0,0.34113]
[1778225944215,52.97,79524.97,164.6,0.00264,0.0,0.34221]
[1778225949250,52.97,79523.66,164.6,0.00264,0.0,0.34165]
[1778225955293,52.97,79524.54,164.6,0.00264,0.0,0.34203]
[1778225960328,52.97,79524.25,164.6,0.00264,0.0,0.3419]
[1778225965363,52.97,79524.46,164.6,0.00264,0.0,0.34199]
[1778225970398,52.97,79518.87,164.6,0.00262,0.0,0.33957]
[1778225975433,52.97,79516.3,164.6,0.0026,0.0,0.33744]
[1778225980469,52.97,79516.67,164.6,0.00261,0.0,0.3376]
[1778225985504,52.97,79516.69,164.6,0.00261,0.0,0.33761]
[1778225990544,52.97,79518.01,164.6,0.00261,0.0,0.33817]
[1778225999603,52.97,79518.56,164.6,0.00261,0.0,0.33841]
[1778226010447,52.97,79518.61,164.6,0.00261,0.0,0.33843]
[1778226015718,52.97,79518.88,164.6,0.00261,0.0,0.33855]
[1778226021453,52.97,79518.88,164.6,0.00261,0.0,0.33855]
[1778226026795,52.97,79519.46,164.6,0.00262,0.0,0.3388]
[1778226031830,52.97,79522.17,164.6,0.00262,0.0,0.33893]
[1778226036865,52.97,79523.77,164.6,0.00262,0.0,0.33962]
[1778226042907,52.97,79525.23,164.6,0.00263,0.0,0.34025]
[1778226047943,52.97,79525.28,164.6,0.00263,0.0,0.34028]
[1778226050970,52.97,79545.56,164.6,0.0027,0.0,0.34914]
[1778226056007,52.97,79552.39,164.6,0.00273,0.0,0.35217]
[1778226061040,52.97,79552.84,164.6,0.00273,0.0,0.35237]
[1778226066075,52.97,79553.21,164.6,0.00273,0.0,0.35253]
[1778226071114,52.97,79553.36,164.6,0.00273,0.0,0.3526]
[1778226076149,52.97,79552.95,164.6,0.00273,0.0,0.35242]
[1778226081184,52.97,79552.14,164.6,0.00273,0.0,0.35206]
[1778226086219,52.97,79552.61,164.6,0.00273,0.0,0.35227]
[1778226091254,52.97,79555.58,164.6,0.00273,0.0,0.35253]
[1778226096289,52.97,79555.8,164.6,0.00273,0.0,0.35263]
[1778226101324,52.97,79560.06,164.6,0.00275,0.0,0.35453]
[1778226107374,52.97,79571.36,164.6,0.00279,0.0,0.35962]
[1778226113417,52.97,79574.95,164.6,0.00281,0.0,0.36125]
[1778226118452,52.97,79577.51,164.6,0.00282,0.0,0.36242]
[1778226123487,52.97,79578.69,164.6,0.00282,0.0,0.36296]
[1778226128522,52.97,79579.72,164.6,0.00283,0.0,0.36343]
[1778226134564,52.97,79578.5,164.6,0.00282,0.0,0.36287]
[1778226139599,52.97,79579.16,164.6,0.00282,0.0,0.36317]
[1778226144634,52.97,79578.72,164.6,0.00282,0.0,0.36297]
[1778226148203,52.97,79568.15,164.6,0.00278,0.0,0.35817]
[1778226153698,52.97,79565.05,164.6,0.00276,0.0,0.3557]
[1778226158733,52.97,79565.73,164.6,0.00276,0.0,0.356]
[1778226163768,52.97,79566.03,164.6,0.00277,0.0,0.35614]
[1778226168803,52.97,79565.94,164.6,0.00277,0.0,0.3561]
[1778226173838,52.97,79563.55,164.6,0.00276,0.0,0.35502]
[1778226178874,52.97,79561.53,164.6,0.00275,0.0,0.35412]
[1778226183909,52.97,79557.6,164.6,0.00273,0.0,0.35236]
[1778226188944,52.97,79562.68,164.6,0.00275,0.0,0.35463]
[1778226194708,52.97,79565.55,164.6,0.00276,0.0,0.35592]
[1778226205058,52.97,79565.25,164.6,0.00276,0.0,0.35579]
[1778226210093,52.97,79556.52,164.6,0.00273,0.0,0.35188]
[1778226215128,52.97,79556.98,164.6,0.00272,0.0,0.35103]
[1778226220163,52.97,79556.9,164.6,0.00272,0.0,0.35099]
[1778226225198,52.97,79557.25,164.6,0.00272,0.0,0.35115]
[1778226230233,52.97,79558.26,164.6,0.00273,0.0,0.35159]
[1778226235271,52.97,79565.97,164.6,0.00276,0.0,0.35504]
[1778226240306,52.97,79564.69,164.6,0.00275,0.0,0.35447]
[1778226245341,52.97,79564.84,164.6,0.00275,0.0,0.35453]
[1778226250376,52.97,79562.24,164.6,0.00274,0.0,0.35337]
[1778226255411,52.97,79562.86,164.6,0.00275,0.0,0.35365]
[1778226260447,52.97,79559.82,164.6,0.00273,0.0,0.35229]
[1778226265482,52.97,79559.2,164.6,0.00273,0.0,0.35201]
[1778226271524,52.97,79560.67,164.6,0.00273,0.0,0.3516]
[1778226277566,52.97,79561.41,164.6,0.00273,0.0,0.35193]
[1778226282601,52.97,79561.45,164.6,0.00273,0.0,0.35195]
[1778226287636,52.97,79558.0,164.6,0.00272,0.0,0.35042]
[1778226292671,52.97,79568.66,164.6,0.00276,0.0,0.35518]
[1778226299720,52.97,79568.4,164.6,0.00276,0.0,0.35506]
[1778226304755,52.97,79569.09,164.6,0.00276,0.0,0.35537]
[1778226309790,52.97,79571.58,164.6,0.00277,0.0,0.35649]
[1778226315832,52.97,79572.55,164.6,0.00277,0.0,0.35693]
[1778226320867,52.97,79575.47,164.6,0.00279,0.0,0.35824]
[1778226325902,52.97,79578.76,164.6,0.0028,0.0,0.35974]
[1778226330938,52.97,79580.22,164.6,0.0028,0.0,0.3604]
[1778226335973,52.97,79582.8,164.6,0.00281,0.0,0.36049]
[1778226341008,52.97,79582.01,164.6,0.0028,0.0,0.36013]
[1778226346043,52.97,79581.29,164.6,0.0028,0.0,0.3598]
[1778226351078,52.97,79580.91,164.6,0.0028,0.0,0.35963]
[1778226356113,52.97,79580.08,164.6,0.00279,0.0,0.35925]
[1778226361148,52.97,79580.65,164.6,0.0028,0.0,0.35951]
[1778226364169,52.97,79567.14,164.6,0.00275,0.0,0.35343]
[1778226369204,52.97,79563.64,164.6,0.00273,0.0,0.35186]
[1778226374239,52.97,79563.62,164.6,0.00273,0.0,0.35185]
[1778226379274,52.97,79563.6,164.6,0.00273,0.0,0.35185]
[1778226384309,52.97,79563.65,164.6,0.00273,0.0,0.35187]
[1778226389344,52.97,79569.06,164.6,0.00275,0.0,0.35428]
[1778226394379,52.97,79568.26,164.6,0.00274,0.0,0.35286]
[1778226400425,52.97,79568.12,164.6,0.00274,0.0,0.3528]
[1778226405460,52.97,79568.69,164.6,0.00274,0.0,0.35305]
[1778226408481,52.97,79556.49,164.6,0.0027,0.0,0.34763]
[1778226413516,52.97,79557.8,164.6,0.0027,0.0,0.34821]
[1778226418551,52.97,79558.04,164.6,0.0027,0.0,0.34832]
[1778226423586,52.97,79557.8,164.6,0.0027,0.0,0.34821]
[1778226428621,52.97,79558.09,164.6,0.0027,0.0,0.34834]
[1778226433656,52.97,79557.71,164.6,0.0027,0.0,0.34817]
[1778226438691,52.97,79557.95,164.6,0.0027,0.0,0.34828]
[1778226443726,52.97,79559.6,164.6,0.00271,0.0,0.34901]
[1778226448761,52.97,79559.89,164.6,0.00271,0.0,0.34914]
[1778226453797,52.97,79573.13,164.6,0.00275,0.0,0.35397]
[1778226458832,52.97,79571.0,164.6,0.00274,0.0,0.35301]
[1778226463867,52.97,79571.44,164.6,0.00275,0.0,0.35321]
[1778226468902,52.97,79560.88,164.6,0.00271,0.0,0.34852]
[1778226473937,52.97,79560.5,164.6,0.0027,0.0,0.34835]
[1778226478972,52.97,79559.53,164.6,0.0027,0.0,0.34792]
[1778226484008,52.97,79561.81,164.6,0.00271,0.0,0.34893]
[1778226489042,52.97,79562.96,164.6,0.00271,0.0,0.34944]
[1778226494077,52.97,79562.24,164.6,0.00271,0.0,0.34912]
[1778226499112,52.97,79582.34,164.6,0.00279,0.0,0.35811]
[1778226504148,52.97,79588.43,164.6,0.00281,0.0,0.36088]
[1778226510189,52.97,79585.68,164.6,0.0028,0.0,0.35963]
[1778226515224,52.97,79596.52,164.6,0.00283,0.0,0.36349]
[1778226520259,52.97,79597.18,164.6,0.00284,0.0,0.36379]
[1778226525294,52.97,79600.52,164.6,0.00285,0.0,0.36532]
[1778226530330,52.97,79602.13,164.6,0.00286,0.0,0.36607]
[1778226533352,52.97,79616.03,164.6,0.00291,0.0,0.37253]
[1778226538387,52.97,79623.33,164.6,0.00294,0.0,0.37596]
[1778226543422,52.97,79628.46,164.6,0.00296,0.0,0.37839]
[1778226548457,52.97,79625.13,164.6,0.00295,0.0,0.37681]
[1778226553492,52.97,79628.81,164.6,0.00296,0.0,0.37855]
[1778226558527,52.97,79626.39,164.6,0.00295,0.0,0.37741]
[1778226559534,52.97,79639.89,164.6,0.00301,0.0,0.38385]
[1778226561548,52.97,79657.84,164.6,0.00308,0.0,0.39256]
[1778226566583,52.97,79650.79,164.6,0.00305,0.0,0.38912]
[1778226571618,52.97,79657.91,164.6,0.00308,0.0,0.39143]
[1778226576653,52.97,79663.35,164.6,0.0031,0.0,0.3941]
[1778226581688,52.97,79696.22,164.6,0.00324,0.0,0.41055]
[1778226586723,52.97,79679.18,164.6,0.00317,0.0,0.40195]
[1778226590751,52.97,79665.03,164.6,0.00311,0.0,0.39492]
[1778226595786,52.97,79665.58,164.6,0.00311,0.0,0.3952]
[1778226600821,52.97,79677.65,164.6,0.00316,0.0,0.40118]
[1778226605856,52.97,79684.11,164.6,0.00319,0.0,0.40442]
[1778226610891,52.97,79693.35,164.6,0.00323,0.0,0.40909]
[1778226615927,52.97,79689.0,164.6,0.00321,0.0,0.40688]
[1778226618950,52.97,79667.59,164.6,0.00312,0.0,0.39619]
[1778226622978,52.97,79679.46,164.6,0.00317,0.0,0.40209]
[1778226628014,52.97,79683.87,164.6,0.00319,0.0,0.4043]
[1778226633050,52.97,79686.46,164.6,0.00319,0.0,0.40441]
[1778226635064,52.97,79698.42,164.6,0.00324,0.0,0.41047]
[1778226640099,52.97,79698.13,164.6,0.00324,0.0,0.41032]
[1778226645134,52.97,79696.39,164.6,0.00323,0.0,0.40943]
[1778226649162,52.97,79684.98,164.6,0.00318,0.0,0.40367]
[1778226654197,52.97,79677.85,164.6,0.00315,0.0,0.4001]
[1778226659232,52.97,79682.86,164.6,0.00317,0.0,0.40261]
[1778226664268,52.97,79677.49,164.6,0.00315,0.0,0.39992]
[1778226669303,52.97,79677.43,164.6,0.00315,0.0,0.39989]
[1778226674338,52.97,79675.19,164.6,0.00314,0.0,0.39878]
[1778226676655,52.97,79659.23,164.6,0.00307,0.0,0.39092]
[1778226682394,52.97,79666.62,164.6,0.0031,0.0,0.39454]
[1778226687429,52.97,79670.14,164.6,0.00312,0.0,0.39628]
[1778226692464,52.97,79671.15,164.6,0.00311,0.0,0.39561]
[1778226697499,52.97,79671.54,164.6,0.00312,0.0,0.3958]
[1778226702534,52.97,79671.44,164.6,0.00311,0.0,0.39575]
[1778226707569,52.97,79673.58,164.6,0.00312,0.0,0.39681]
[1778226712604,52.97,79673.51,164.6,0.00312,0.0,0.39677]
[1778226717639,52.97,79673.44,164.6,0.00312,0.0,0.39674]
[1778226722674,52.97,79667.6,164.6,0.0031,0.0,0.39386]
[1778226727710,52.97,79659.76,164.6,0.00307,0.0,0.39002]
[1778226732745,52.97,79660.67,164.6,0.00307,0.0,0.39046]
[1778226734930,52.97,79660.45,164.6,0.00307,0.0,0.39036]
[1778226740801,52.97,79660.9,164.6,0.00307,0.0,0.39058]
[1778226745836,52.97,79660.73,164.6,0.00307,0.0,0.39049]
[1778226751878,52.97,79660.15,164.6,0.00306,0.0,0.38905]
[1778226756913,52.97,79663.5,164.6,0.00307,0.0,0.39069]
[1778226761948,52.97,79673.22,164.6,0.00311,0.0,0.39546]
[1778226766983,52.97,79675.56,164.6,0.00312,0.0,0.39662]
[1778226772021,52.97,79679.29,164.6,0.00314,0.0,0.39846]
[1778226777056,52.97,79681.22,164.6,0.00315,0.0,0.39942]
[1778226782091,52.97,79681.08,164.6,0.00315,0.0,0.39935]
[1778226787126,52.97,79681.26,164.6,0.00315,0.0,0.39944]
[1778226792162,52.97,79681.1,164.6,0.00315,0.0,0.39936]
[1778226797196,52.97,79681.16,164.6,0.00315,0.0,0.39939]
[1778226802231,52.97,79687.44,164.6,0.00317,0.0,0.40253]
[1778226808273,52.97,79692.41,164.6,0.0032,0.0,0.40503]
[1778226813308,52.97,79691.88,164.6,0.00318,0.0,0.40357]
[1778226818343,52.97,79692.54,164.6,0.00319,0.0,0.4039]
[1778226823378,52.97,79695.67,164.6,0.0032,0.0,0.40548]
[1778226828413,52.97,79690.5,164.6,0.00318,0.0,0.40288]
[1778226833448,52.97,79696.26,164.6,0.0032,0.0,0.40578]
[1778226838483,52.97,79694.21,164.6,0.00319,0.0,0.40474]
[1778226843518,52.97,79694.17,164.6,0.00319,0.0,0.40472]
[1778226848553,52.97,79694.59,164.6,0.0032,0.0,0.40493]
[1778226853588,52.97,79694.64,164.6,0.0032,0.0,0.40496]
[1778226858623,52.97,79690.83,164.6,0.00318,0.0,0.40304]
[1778226863658,52.97,79694.29,164.6,0.0032,0.0,0.40478]
[1778226868693,52.97,79695.59,164.6,0.0032,0.0,0.40544]
[1778226873728,52.97,79695.44,164.6,0.00319,0.0,0.40417]
[1778226878763,52.97,79694.79,164.6,0.00319,0.0,0.40384]
[1778226883798,52.97,79695.03,164.6,0.00319,0.0,0.40396]
[1778226889840,52.97,79695.71,164.6,0.00319,0.0,0.40431]
[1778226894875,52.97,79697.55,164.6,0.0032,0.0,0.40523]
[1778226899910,52.97,79696.74,164.6,0.0032,0.0,0.40483]
[1778226904946,52.97,79699.33,164.6,0.00321,0.0,0.40613]
[1778226910989,52.97,79699.38,164.6,0.00321,0.0,0.40616]
[1778226916025,52.97,79699.97,164.6,0.00321,0.0,0.40646]
[1778226922067,52.97,79701.05,164.6,0.00322,0.0,0.407]
[1778226927102,52.97,79708.04,164.6,0.00325,0.0,0.41055]
[1778226932137,52.97,79707.55,164.6,0.00324,0.0,0.4091]
[1778226937172,52.97,79714.51,164.6,0.00327,0.0,0.41265]
[1778226942207,52.97,79719.01,164.6,0.00329,0.0,0.41496]
[1778226947242,52.97,79706.49,164.6,0.00323,0.0,0.40856]
[1778226954292,52.97,79705.23,164.6,0.00322,0.0,0.40792]
[1778226962348,52.97,79706.34,164.6,0.00323,0.0,0.40848]
[1778226967383,52.97,79710.53,164.6,0.00325,0.0,0.41062]
[1778226972418,52.97,79710.15,164.6,0.00325,0.0,0.41042]
[1778226974432,52.97,79694.58,164.6,0.00318,0.0,0.40255]
[1778226978460,52.97,79676.12,164.6,0.0031,0.0,0.39338]
[1778226983496,52.97,79674.89,164.6,0.00309,0.0,0.39278]
[1778226988531,52.97,79675.79,164.6,0.0031,0.0,0.39322]
[1778226993566,52.97,79673.42,164.6,0.00308,0.0,0.39089]
[1778226998601,52.97,79673.12,164.6,0.00308,0.0,0.39075]
[1778227003636,52.97,79672.92,164.6,0.00308,0.0,0.39065]
[1778227008672,52.97,79670.83,164.6,0.00307,0.0,0.38963]
[1778227013707,52.97,79663.63,164.6,0.00304,0.0,0.38613]
[1778227018742,52.97,79661.18,164.6,0.00303,0.0,0.38495]
[1778227023777,52.97,79655.07,164.6,0.003,0.0,0.38201]
[1778227028813,52.97,79655.48,164.6,0.003,0.0,0.3822]
[1778227033849,52.97,79651.14,164.6,0.00299,0.0,0.38012]
[1778227038884,52.97,79650.71,164.6,0.00298,0.0,0.37992]
[1778227043919,52.97,79650.41,164.6,0.00298,0.0,0.37978]
[1778227051975,52.97,79650.47,164.6,0.00297,0.0,0.37867]
[1778227057011,52.97,79650.66,164.6,0.00297,0.0,0.37876]
[1778227062046,52.97,79651.19,164.6,0.00298,0.0,0.37901]
[1778227068088,52.97,79653.57,164.6,0.00299,0.0,0.38015]
[1778227074130,52.97,79646.8,164.6,0.00296,0.0,0.37693]
[1778227079165,52.97,79646.81,164.6,0.00296,0.0,0.37693]
[1778227084200,52.97,79653.73,164.6,0.00299,0.0,0.38022]
[1778227090206,52.97,79651.89,164.6,0.00298,0.0,0.37935]
[1778227095278,52.97,79654.18,164.6,0.00299,0.0,0.38044]
[1778227100319,52.97,79657.48,164.6,0.003,0.0,0.38202]
[1778227105354,52.97,79655.79,164.6,0.003,0.0,0.38121]
[1778227110761,52.97,79656.2,164.6,0.003,0.0,0.38141]
[1778227111396,52.97,79656.33,164.6,0.00299,0.0,0.38033]
[1778227116431,52.97,79657.36,164.6,0.00299,0.0,0.38082]
[1778227123481,52.97,79657.47,164.6,0.00299,0.0,0.38087]
[1778227128516,52.97,79658.98,164.6,0.003,0.0,0.3816]
[1778227133551,52.97,79662.44,164.6,0.00301,0.0,0.38326]
[1778227138586,52.97,79665.08,164.6,0.00303,0.0,0.38453]
[1778227141607,52.97,79676.25,164.6,0.00307,0.0,0.38995]
[1778227142363,52.97,79676.25,164.6,0.00307,0.0,0.38995]
[1778227147652,52.97,79683.86,164.6,0.0031,0.0,0.39369]
[1778227152687,52.97,79682.7,164.6,0.0031,0.0,0.39311]
[1778227157722,52.97,79682.06,164.6,0.0031,0.0,0.3928]
[1778227162758,52.97,79682.47,164.6,0.0031,0.0,0.393]
[1778227167849,52.97,79682.72,164.6,0.0031,0.0,0.39312]
[1778227170313,52.97,79680.4,164.6,0.00309,0.0,0.39198]
[1778227171341,52.97,79679.84,164.6,0.00309,0.0,0.39171]
[1778227176914,52.97,79677.81,164.6,0.00307,0.0,0.38955]
[1778227181949,52.97,79676.49,164.6,0.00306,0.0,0.38891]
[1778227186984,52.97,79678.81,164.6,0.00307,0.0,0.39004]
[1778227192019,52.97,79675.9,164.6,0.00306,0.0,0.38862]
[1778227197054,52.97,79679.04,164.6,0.00307,0.0,0.39015]
[1778227200752,52.97,79673.45,164.6,0.00305,0.0,0.38743]
[1778227200069,52.97,79673.45,164.6,0.00305,0.0,0.38743]
[1778227211498,52.97,79673.45,164.6,0.00305,0.0,0.38743]
[1778227213211,52.97,79697.3,164.6,0.00315,0.0,0.39917]
[1778227218267,52.97,79692.93,164.6,0.00313,0.0,0.39699]
[1778227221310,52.97,79681.72,164.6,0.00309,0.0,0.39147]
[1778227226335,52.97,79679.4,164.6,0.00308,0.0,0.39033]
[1778227231370,52.97,79669.49,164.6,0.00303,0.0,0.38436]
[1778227236407,52.97,79675.9,164.6,0.00305,0.0,0.38746]
[1778227241441,52.97,79664.3,164.6,0.003,0.0,0.38186]
[1778227246476,52.97,79658.66,164.6,0.00298,0.0,0.37916]
[1778227251511,52.97,79661.12,164.6,0.00299,0.0,0.38034]
[1778227256546,52.97,79664.87,164.6,0.00301,0.0,0.38214]
[1778227261584,52.97,79658.39,164.6,0.00298,0.0,0.37903]
[1778227263598,52.97,79671.24,164.6,0.00303,0.0,0.38521]
[1778227268633,52.97,79675.89,164.6,0.00305,0.0,0.38746]
[1778227273668,52.97,79674.15,164.6,0.00305,0.0,0.38661]
[1778227278704,52.97,79674.19,164.6,0.00305,0.0,0.38663]
[1778227284746,52.97,79677.44,164.6,0.00306,0.0,0.38821]
[1778227289781,52.97,79677.51,164.6,0.00306,0.0,0.38825]
[1778227291795,52.97,79664.87,164.6,0.003,0.0,0.38099]
[1778227296830,52.97,79665.25,164.6,0.003,0.0,0.38117]
[1778227301865,52.97,79670.22,164.6,0.00302,0.0,0.38356]
[1778227306259,52.97,79666.89,164.6,0.00301,0.0,0.38196]
[1778227311935,52.97,79661.12,164.6,0.00298,0.0,0.3792]
[1778227316970,52.97,79661.27,164.6,0.00298,0.0,0.37927]
[1778227322498,52.97,79660.92,164.6,0.00298,0.0,0.3791]
[1778227328047,52.97,79665.29,164.6,0.003,0.0,0.38119]
[1778227333086,52.97,79665.82,164.6,0.003,0.0,0.38145]
[1778227339128,52.97,79668.62,164.6,0.00301,0.0,0.38279]
[1778227344163,52.97,79668.73,164.6,0.00301,0.0,0.38284]
[1778227349198,52.97,79669.11,164.6,0.00302,0.0,0.38303]
[1778227354234,52.97,79680.53,164.6,0.00305,0.0,0.3874]
[1778227359270,52.97,79679.44,164.6,0.00305,0.0,0.38687]
[1778227364304,52.97,79678.22,164.6,0.00304,0.0,0.38628]
[1778227369339,52.97,79677.86,164.6,0.00304,0.0,0.3861]
[1778227375381,52.97,79677.96,164.6,0.00304,0.0,0.38615]
[1778227380416,52.97,79678.5,164.6,0.00305,0.0,0.38641]
[1778227385451,52.97,79666.79,164.6,0.003,0.0,0.38077]
[1778227390489,52.97,79663.58,164.6,0.00298,0.0,0.37923]
[1778227393510,52.97,79674.34,164.6,0.00303,0.0,0.3844]
[1778227398552,52.97,79675.57,164.6,0.00303,0.0,0.38499]
[1778227404594,52.97,79687.71,164.6,0.00308,0.0,0.3909]
[1778227409630,52.97,79686.67,164.6,0.00308,0.0,0.39039]
[1778227414665,52.97,79682.87,164.6,0.00306,0.0,0.38738]
[1778227419700,52.97,79684.83,164.6,0.00306,0.0,0.38833]
[1778227424736,52.97,79694.39,164.6,0.0031,0.0,0.39302]
[1778227430778,52.97,79694.17,164.6,0.0031,0.0,0.39291]
[1778227435813,52.97,79691.31,164.6,0.00309,0.0,0.3915]
[1778227440848,52.97,79693.04,164.6,0.0031,0.0,0.39235]
[1778227445883,52.97,79693.26,164.6,0.0031,0.0,0.39246]
[1778227451925,52.97,79694.86,164.6,0.00311,0.0,0.39325]
[1778227456961,52.97,79695.97,164.6,0.00311,0.0,0.39379]
[1778227461996,52.97,79695.71,164.6,0.00311,0.0,0.39367]
[1778227467031,52.97,79695.71,164.6,0.00311,0.0,0.39367]
[1778227472066,52.97,79695.89,164.6,0.0031,0.0,0.39258]
[1778227477101,52.97,79696.04,164.6,0.0031,0.0,0.39266]
[1778227483143,52.97,79696.35,164.6,0.0031,0.0,0.39281]
[1778227489185,52.97,79696.63,164.6,0.0031,0.0,0.39295]
[1778227495229,52.97,79696.54,164.6,0.0031,0.0,0.3929]
[1778227500264,52.97,79703.48,164.6,0.00313,0.0,0.39633]
[1778227505299,52.97,79703.32,164.6,0.00313,0.0,0.39625]
[1778227511341,52.97,79703.32,164.6,0.00313,0.0,0.39625]
[1778227516376,52.97,79702.83,164.6,0.00313,0.0,0.39601]
[1778227522418,52.97,79702.97,164.6,0.00313,0.0,0.39608]
[1778227529467,52.97,79702.9,164.6,0.00313,0.0,0.39604]
[1778227535509,52.97,79703.36,164.6,0.00312,0.0,0.39509]
[1778227541551,52.97,79703.32,164.6,0.00312,0.0,0.39507]
[1778227546586,52.97,79703.12,164.6,0.00312,0.0,0.39497]
[1778227551621,52.97,79703.99,164.6,0.00313,0.0,0.39541]
[1778227556656,52.97,79703.63,164.6,0.00313,0.0,0.39523]
[1778227561691,52.97,79706.01,164.6,0.00314,0.0,0.39641]
[1778227566726,52.97,79705.59,164.6,0.00313,0.0,0.3962]
[1778227571761,52.97,79704.89,164.6,0.00313,0.0,0.39585]
[1778227576796,52.97,79704.95,164.6,0.00313,0.0,0.39588]
[1778227582839,52.97,79701.71,164.6,0.00312,0.0,0.39428]
[1778227587874,52.97,79696.27,164.6,0.00309,0.0,0.3916]
[1778227592909,52.97,79698.68,164.6,0.0031,0.0,0.39161]
[1778227597945,52.97,79697.66,164.6,0.00309,0.0,0.39111]
[1778227602980,52.97,79698.14,164.6,0.00309,0.0,0.39135]
[1778227608018,52.97,79699.24,164.6,0.0031,0.0,0.39189]
[1778227613053,52.97,79701.46,164.6,0.00311,0.0,0.39298]
[1778227618088,52.97,79701.01,164.6,0.00311,0.0,0.39276]
[1778227623123,52.97,79701.77,164.6,0.00311,0.0,0.39313]
[1778227628158,52.97,79702.53,164.6,0.00311,0.0,0.39351]
[1778227634200,52.97,79714.2,164.6,0.00316,0.0,0.3993]
[1778227639235,52.97,79715.18,164.6,0.00317,0.0,0.39979]
[1778227644270,52.97,79714.96,164.6,0.00317,0.0,0.39968]
[1778227649305,52.97,79714.96,164.6,0.00317,0.0,0.39968]
[1778227653333,52.97,79704.34,164.6,0.00311,0.0,0.39322]
[1778227658376,52.97,79703.14,164.6,0.00311,0.0,0.39263]
[1778227659381,52.97,79684.76,164.6,0.00303,0.0,0.38367]
[1778227662401,52.97,79704.13,164.6,0.00311,0.0,0.39312]
[1778227667436,52.97,79705.73,164.6,0.00312,0.0,0.39391]
[1778227672471,52.97,79700.77,164.6,0.0031,0.0,0.39147]
[1778227677506,52.97,79701.21,164.6,0.0031,0.0,0.39168]
[1778227682541,52.97,79699.74,164.6,0.00309,0.0,0.39096]
[1778227687576,52.97,79701.49,164.6,0.0031,0.0,0.39182]
[1778227692611,52.97,79701.61,164.6,0.0031,0.0,0.39188]
[1778227697646,52.97,79701.96,164.6,0.0031,0.0,0.39205]
[1778227702682,52.97,79700.82,164.6,0.0031,0.0,0.39149]
[1778227707717,52.97,79700.69,164.6,0.00309,0.0,0.39143]
[1778227712752,52.97,79696.31,164.6,0.00307,0.0,0.38812]
[1778227717787,52.97,79694.42,164.6,0.00306,0.0,0.38719]
[1778227722822,52.97,79690.9,164.6,0.00304,0.0,0.38548]
[1778227727857,52.97,79691.19,164.6,0.00305,0.0,0.38563]
[1778227733899,52.97,79691.12,164.6,0.00305,0.0,0.38559]
[1778227738934,52.97,79692.77,164.6,0.00305,0.0,0.38639]
[1778227743974,52.97,79690.21,164.6,0.00304,0.0,0.38515]
[1778227749010,52.97,79695.23,164.6,0.00306,0.0,0.38759]
[1778227754045,52.97,79697.9,164.6,0.00307,0.0,0.38889]
[1778227759080,52.97,79695.89,164.6,0.00307,0.0,0.38791]
[1778227764115,52.97,79696.33,164.6,0.00307,0.0,0.38813]
[1778227770160,52.97,79694.92,164.6,0.00306,0.0,0.38744]
[1778227775195,52.97,79696.21,164.6,0.00306,0.0,0.3869]
[1778227780230,52.97,79700.91,164.6,0.00308,0.0,0.3892]
[1778227785265,52.97,79693.36,164.6,0.00305,0.0,0.38552]
[1778227790301,52.97,79694.21,164.6,0.00305,0.0,0.38593]
[1778227795336,52.97,79695.14,164.6,0.00305,0.0,0.38638]
[1778227800371,52.97,79695.91,164.6,0.00306,0.0,0.38676]
[1778227805406,52.97,79695.6,164.6,0.00306,0.0,0.38661]
[1778227810441,52.97,79695.82,164.6,0.00306,0.0,0.38671]
[1778227815478,52.97,79696.78,164.6,0.00306,0.0,0.38718]
[1778227818588,52.97,79693.56,164.6,0.00305,0.0,0.38562]
[1778227819506,52.97,79684.52,164.6,0.00301,0.0,0.38125]
[1778227824541,52.97,79684.41,164.6,0.00301,0.0,0.3812]
[1778227829576,52.97,79684.47,164.6,0.00301,0.0,0.38123]
[1778227834611,52.97,79685.98,164.6,0.00301,0.0,0.3808]
[1778227839646,52.97,79686.16,164.6,0.00301,0.0,0.38089]
[1778227844681,52.97,79695.99,164.6,0.00305,0.0,0.38564]
[1778227849716,52.97,79697.27,164.6,0.00305,0.0,0.38626]
[1778227854751,52.97,79693.61,164.6,0.00304,0.0,0.38448]
[1778227859786,52.97,79690.17,164.6,0.00302,0.0,0.38282]
[1778227864821,52.97,79690.2,164.6,0.00302,0.0,0.38283]
[1778227869856,52.97,79690.56,164.6,0.00302,0.0,0.38301]
[1778227874891,52.97,79692.75,164.6,0.00303,0.0,0.38407]
[1778227879926,52.97,79693.58,164.6,0.00304,0.0,0.38447]
[1778227884961,52.97,79693.8,164.6,0.00304,0.0,0.38457]
[1778227889996,52.97,79693.84,164.6,0.00304,0.0,0.38459]
[1778227895031,52.97,79697.68,164.6,0.00305,0.0,0.3853]
[1778227900068,52.97,79698.27,164.6,0.00305,0.0,0.38558]
[1778227905103,52.97,79697.67,164.6,0.00305,0.0,0.38529]
[1778227910143,52.97,79706.18,164.6,0.00308,0.0,0.38944]
[1778227915178,52.97,79711.71,164.6,0.00311,0.0,0.39215]
[1778227920213,52.97,79709.74,164.6,0.0031,0.0,0.39118]
[1778227925249,52.97,79710.34,164.6,0.0031,0.0,0.39148]
[1778227930285,52.97,79710.73,164.6,0.0031,0.0,0.39167]
[1778227938341,52.97,79711.88,164.6,0.00311,0.0,0.39224]
[1778227944383,52.97,79714.1,164.6,0.00312,0.0,0.39333]
[1778227958481,52.97,79714.07,164.6,0.00311,0.0,0.39214]
[1778227963516,52.97,79723.16,164.6,0.00315,0.0,0.39664]
[1778227968551,52.97,79726.12,164.6,0.00316,0.0,0.39811]
[1778227973586,52.97,79725.98,164.6,0.00316,0.0,0.39805]
[1778227978621,52.97,79723.75,164.6,0.00315,0.0,0.39693]
[1778227983656,52.97,79723.05,164.6,0.00315,0.0,0.39659]
[1778227988692,52.97,79725.62,164.6,0.00316,0.0,0.39787]
[1778227993728,52.97,79724.97,164.6,0.00315,0.0,0.39754]
[1778227998763,52.97,79723.21,164.6,0.00315,0.0,0.39666]
[1778228003798,52.97,79712.21,164.6,0.0031,0.0,0.39122]
[1778228008833,52.97,79713.39,164.6,0.0031,0.0,0.3918]
[1778228013868,52.97,79713.24,164.6,0.00309,0.0,0.39056]
[1778228018903,52.97,79712.24,164.6,0.00309,0.0,0.39007]
[1778228024945,52.97,79717.63,164.6,0.00311,0.0,0.39272]
[1778228029980,52.97,79718.02,164.6,0.00311,0.0,0.39291]
[1778228032608,52.97,79718.02,164.6,0.00311,0.0,0.39291]
[1778228038036,52.97,79717.27,164.6,0.00311,0.0,0.39254]
[1778228043071,52.97,79717.84,164.6,0.00311,0.0,0.39282]
[1778228048106,52.97,79714.75,164.6,0.0031,0.0,0.3913]
[1778228053141,52.97,79718.76,164.6,0.00312,0.0,0.39328]
[1778228058176,52.97,79718.18,164.6,0.00311,0.0,0.39299]
[1778228063213,52.97,79718.31,164.6,0.00312,0.0,0.39305]
[1778228068251,52.97,79715.81,164.6,0.0031,0.0,0.39182]
[1778228073286,52.97,79715.86,164.6,0.0031,0.0,0.39067]
[1778228078321,52.97,79715.2,164.6,0.00309,0.0,0.39035]
[1778228083356,52.97,79715.35,164.6,0.00309,0.0,0.39042]
[1778228088391,52.97,79716.9,164.6,0.0031,0.0,0.39118]
[1778228093427,52.97,79715.35,164.6,0.00309,0.0,0.39042]
[1778228098462,52.97,79716.67,164.6,0.0031,0.0,0.39107]
[1778228103497,52.97,79721.38,164.6,0.00312,0.0,0.39339]
[1778228108532,52.97,79721.79,164.6,0.00312,0.0,0.39359]
[1778228113568,52.97,79724.85,164.6,0.00313,0.0,0.39511]
[1778228118603,52.97,79733.38,164.6,0.00317,0.0,0.39936]
[1778228124645,52.97,79735.3,164.6,0.00318,0.0,0.40032]
[1778228129680,52.97,79735.67,164.6,0.00318,0.0,0.40051]
[1778228134715,52.97,79746.29,164.6,0.00322,0.0,0.40466]
[1778228138790,52.97,79747.66,164.6,0.00323,0.0,0.40535]
[1778228144785,52.97,79737.46,164.6,0.00318,0.0,0.40021]
[1778228145104,52.97,79737.46,164.6,0.00318,0.0,0.40021]
[1778228150828,52.97,79739.09,164.6,0.00319,0.0,0.40103]
[1778228155863,52.97,79733.76,164.6,0.00316,0.0,0.39836]
[1778228160898,52.97,79732.59,164.6,0.00316,0.0,0.39777]
[1778228164817,52.97,79732.73,164.6,0.00316,0.0,0.39784]
[1778228169963,52.97,79732.4,164.6,0.00316,0.0,0.39768]
[1778228171951,52.97,79733.39,164.6,0.00316,0.0,0.39817]
[1778228177015,52.97,79735.59,164.6,0.00317,0.0,0.39927]
[1778228182157,52.97,79735.98,164.6,0.00317,0.0,0.39947]
[1778228188092,52.97,79739.48,164.6,0.00319,0.0,0.40122]
[1778228193127,52.97,79742.97,164.6,0.0032,0.0,0.40178]
[1778228198162,52.97,79744.03,164.6,0.0032,0.0,0.40231]
[1778228203197,52.97,79745.82,164.6,0.00321,0.0,0.40322]
[1778228209240,52.97,79745.57,164.6,0.00321,0.0,0.40309]
[1778228214274,52.97,79750.09,164.6,0.00323,0.0,0.40538]
[1778228220317,52.97,79747.96,164.6,0.00322,0.0,0.4043]
[1778228225352,52.97,79744.83,164.6,0.0032,0.0,0.40272]
[1778228230388,52.97,79736.23,164.6,0.00317,0.0,0.3984]
[1778228235422,52.97,79739.04,164.6,0.00318,0.0,0.3998]
[1778228240457,52.97,79740.27,164.6,0.00318,0.0,0.40042]
[1778228245492,52.97,79742.36,164.6,0.00319,0.0,0.40147]
[1778228250527,52.97,79738.72,164.6,0.00318,0.0,0.39964]
[1778228255562,52.97,79736.86,164.6,0.00316,0.0,0.39752]
[1778228260597,52.97,79735.99,164.6,0.00316,0.0,0.39708]
[1778228266639,52.97,79736.02,164.6,0.00316,0.0,0.3971]
[1778228271674,52.97,79736.87,164.6,0.00316,0.0,0.39752]
[1778228276710,52.97,79739.63,164.6,0.00317,0.0,0.3989]
[1778228281744,52.97,79736.9,164.6,0.00316,0.0,0.39754]
[1778228286779,52.97,79735.78,164.6,0.00315,0.0,0.39698]
[1778228291817,52.97,79729.26,164.6,0.00313,0.0,0.39374]
[1778228296852,52.97,79728.66,164.6,0.00312,0.0,0.39344]
[1778228304908,52.97,79728.92,164.6,0.00312,0.0,0.39357]
[1778228309943,52.97,79729.56,164.6,0.00313,0.0,0.39389]
[1778228311819,52.97,79729.56,164.6,0.00313,0.0,0.39389]
[1778228316992,52.97,79729.05,164.6,0.00312,0.0,0.39245]
[1778228322081,52.97,79730.35,164.6,0.00312,0.0,0.3931]
[1778228328076,52.97,79729.71,164.6,0.00312,0.0,0.39278]
[1778228333111,52.97,79729.5,164.6,0.00312,0.0,0.39268]
[1778228338146,52.97,79729.99,164.6,0.00312,0.0,0.39292]
[1778228344188,52.97,79729.75,164.6,0.00312,0.0,0.3928]
[1778228349223,52.97,79728.23,164.6,0.00311,0.0,0.39205]
[1778228354258,52.97,79723.91,164.6,0.00309,0.0,0.38992]
[1778228359293,52.97,79723.03,164.6,0.00309,0.0,0.38949]
[1778228360300,52.97,79734.33,164.6,0.00314,0.0,0.39507]
[1778228367349,52.97,79732.83,164.6,0.00313,0.0,0.39432]
[1778228372384,52.97,79731.85,164.6,0.00312,0.0,0.39265]
[1778228377419,52.97,79731.84,164.6,0.00312,0.0,0.39265]
[1778228382454,52.97,79732.11,164.6,0.00312,0.0,0.39278]
[1778228387489,52.97,79731.83,164.6,0.00312,0.0,0.39264]
[1778228392524,52.97,79729.36,164.6,0.00311,0.0,0.39143]
[1778228399574,52.97,79729.08,164.6,0.00311,0.0,0.39129]
[1778228404609,52.97,79729.45,164.6,0.00311,0.0,0.39147]
[1778228410660,52.97,79729.88,164.6,0.00311,0.0,0.39168]
[1778228416108,52.97,79728.66,164.6,0.0031,0.0,0.39108]
[1778228421737,52.97,79713.59,164.6,0.00304,0.0,0.38372]
[1778228426772,52.97,79715.87,164.6,0.00305,0.0,0.38483]
[1778228431807,52.97,79715.65,164.6,0.00304,0.0,0.38356]
[1778228436842,52.97,79722.83,164.6,0.00307,0.0,0.38705]
[1778228441877,52.97,79729.89,164.6,0.0031,0.0,0.39051]
[1778228446914,52.97,79721.86,164.6,0.00307,0.0,0.38657]
[1778228451949,52.97,79719.13,164.6,0.00306,0.0,0.38524]
[1778228456984,52.97,79718.06,164.6,0.00305,0.0,0.38472]
[1778228462019,52.97,79712.42,164.6,0.00303,0.0,0.38199]
[1778228467054,52.97,79711.49,164.6,0.00302,0.0,0.38154]
[1778228472090,52.97,79709.55,164.6,0.00301,0.0,0.38061]
[1778228478133,52.97,79706.98,164.6,0.003,0.0,0.37937]
[1778228483168,52.97,79714.22,164.6,0.00303,0.0,0.38286]
[1778228490217,52.97,79719.37,164.6,0.00306,0.0,0.38536]
[1778228495252,52.97,79719.99,164.6,0.00305,0.0,0.3845]
[1778228500287,52.97,79717.65,164.6,0.00304,0.0,0.38336]
[1778228505322,52.97,79719.94,164.6,0.00305,0.0,0.38447]
[1778228510358,52.97,79723.04,164.6,0.00306,0.0,0.38598]
[1778228515393,52.97,79722.09,164.6,0.00306,0.0,0.38552]
[1778228520428,52.97,79721.78,164.6,0.00306,0.0,0.38537]
[1778228525463,52.97,79722.59,164.6,0.00306,0.0,0.38576]
[1778228530499,52.97,79725.52,164.6,0.00307,0.0,0.38719]
[1778228535534,52.97,79723.87,164.6,0.00307,0.0,0.38638]
[1778228540569,52.97,79724.12,164.6,0.00307,0.0,0.38651]
[1778228545604,52.97,79724.33,164.6,0.00307,0.0,0.38661]
[1778228550639,52.97,79724.33,164.6,0.00307,0.0,0.38661]
[1778228555675,52.97,79722.2,164.6,0.00305,0.0,0.3844]
[1778228560710,52.97,79720.84,164.6,0.00304,0.0,0.38374]
[1778228563146,52.97,79713.78,164.6,0.00301,0.0,0.38033]
[1778228568767,52.97,79703.46,164.6,0.00297,0.0,0.3754]
[1778228573802,52.97,79701.16,164.6,0.00296,0.0,0.3743]
[1778228578837,52.97,79700.74,164.6,0.00296,0.0,0.3741]
[1778228583872,52.97,79700.19,164.6,0.00296,0.0,0.37384]
[1778228588912,52.97,79695.51,164.6,0.00294,0.0,0.37163]
[1778228593947,52.97,79696.76,164.6,0.00294,0.0,0.37222]
[1778228598983,52.97,79699.92,164.6,0.00296,0.0,0.37371]
[1778228599927,52.97,79699.92,164.6,0.00296,0.0,0.37371]
[1778228605025,52.97,79705.94,164.6,0.00298,0.0,0.37658]
[1778228606780,52.97,79705.94,164.6,0.00298,0.0,0.37658]
[1778228618116,52.97,79706.58,164.6,0.00298,0.0,0.37574]
[1778228624158,52.97,79706.22,164.6,0.00297,0.0,0.37556]
[1778228630200,52.97,79706.79,164.6,0.00298,0.0,0.37584]
[1778228631665,52.97,79706.79,164.6,0.00298,0.0,0.37584]
[1778228637249,52.97,79707.67,164.6,0.00298,0.0,0.37625]
[1778228643291,52.97,79712.08,164.6,0.003,0.0,0.37836]
[1778228648326,52.97,79718.75,164.6,0.00303,0.0,0.38157]
[1778228655375,52.97,79718.84,164.6,0.00303,0.0,0.38161]
[1778228658203,52.97,79719.8,164.6,0.00303,0.0,0.38208]
[1778228665445,52.97,79721.17,164.6,0.00304,0.0,0.38274]
[1778228665614,52.97,79721.17,164.6,0.00304,0.0,0.38274]
[1778228671187,52.97,79729.12,164.6,0.00307,0.0,0.3866]
[1778228675899,52.97,79729.85,164.6,0.00306,0.0,0.38579]
[1778228678232,52.97,79726.77,164.6,0.00305,0.0,0.38429]
[1778228683571,52.97,79729.83,164.6,0.00306,0.0,0.38578]
[1778228688606,52.97,79729.51,164.6,0.00306,0.0,0.38562]
[1778228693641,52.97,79727.93,164.6,0.00306,0.0,0.38485]
[1778228698676,52.97,79727.0,164.6,0.00305,0.0,0.3844]
[1778228703711,52.97,79715.06,164.6,0.003,0.0,0.37864]
[1778228708746,52.97,79715.4,164.6,0.003,0.0,0.3788]
[1778228713781,52.97,79714.36,164.6,0.003,0.0,0.3783]
[1778228718816,52.97,79715.23,164.6,0.003,0.0,0.37872]
[1778228723851,52.97,79714.32,164.6,0.003,0.0,0.37828]
[1778228728886,52.97,79714.6,164.6,0.003,0.0,0.37842]
[1778228733924,52.97,79724.05,164.6,0.00303,0.0,0.38181]
[1778228738959,52.97,79724.92,164.6,0.00303,0.0,0.38223]
[1778228743994,52.97,79724.75,164.6,0.00303,0.0,0.38215]
[1778228749029,52.97,79724.85,164.6,0.00303,0.0,0.38219]
[1778228754064,52.97,79726.6,164.6,0.00304,0.0,0.38304]
[1778228757241,52.97,79726.6,164.6,0.00304,0.0,0.38304]
[1778228763127,52.97,79727.76,164.6,0.00305,0.0,0.3836]
[1778228768162,52.97,79727.91,164.6,0.00305,0.0,0.38368]
[1778228773198,52.97,79728.91,164.6,0.00305,0.0,0.38416]
[1778228778233,52.97,79729.08,164.6,0.00305,0.0,0.38425]
[1778228783268,52.97,79726.18,164.6,0.00304,0.0,0.38284]
[1778228788303,52.97,79726.52,164.6,0.00304,0.0,0.383]
[1778228794346,52.97,79726.57,164.6,0.00303,0.0,0.38186]
[1778228799382,52.97,79726.73,164.6,0.00303,0.0,0.38194]
[1778228804417,52.97,79727.42,164.6,0.00304,0.0,0.38227]
[1778228809452,52.97,79726.69,164.6,0.00303,0.0,0.38192]
[1778228815494,52.97,79722.91,164.6,0.00302,0.0,0.3801]
[1778228820529,52.97,79717.76,164.6,0.003,0.0,0.37762]
[1778228825564,52.97,79717.45,164.6,0.00299,0.0,0.37748]
[1778228830599,52.97,79718.53,164.6,0.003,0.0,0.37799]
[1778228835634,52.97,79719.65,164.6,0.003,0.0,0.37853]
[1778228840670,52.97,79720.27,164.6,0.00301,0.0,0.37883]
[1778228846223,52.97,79720.49,164.6,0.00301,0.0,0.37893]
[1778228851747,52.97,79720.51,164.6,0.003,0.0,0.37779]
[1778228856782,52.97,79720.21,164.6,0.003,0.0,0.37764]
[1778228861817,52.97,79725.33,164.6,0.00302,0.0,0.3801]
[1778228866852,52.97,79736.45,164.6,0.00307,0.0,0.38549]
[1778228868564,52.97,79736.45,164.6,0.00307,0.0,0.38549]
[1778228873908,52.97,79735.89,164.6,0.00306,0.0,0.38522]
[1778228878943,52.97,79737.04,164.6,0.00307,0.0,0.38578]
[1778228883978,52.97,79737.39,164.6,0.00307,0.0,0.38595]
[1778228892034,52.97,79737.39,164.6,0.00307,0.0,0.38595]
[1778228897425,52.97,79737.52,164.6,0.00307,0.0,0.38601]
[1778228898077,52.97,79761.16,164.6,0.00317,0.0,0.3977]
[1778228903112,52.97,79766.7,164.6,0.0032,0.0,0.40048]
[1778228908152,52.97,79764.44,164.6,0.00319,0.0,0.39935]
[1778228914193,52.97,79764.61,164.6,0.00318,0.0,0.39823]
[1778228919228,52.97,79758.53,164.6,0.00315,0.0,0.39519]
[1778228924263,52.97,79757.26,164.6,0.00315,0.0,0.39456]
[1778228929298,52.97,79757.13,164.6,0.00314,0.0,0.39449]
[1778228934333,52.97,79750.81,164.6,0.00312,0.0,0.39136]
[1778228936454,52.97,79749.87,164.6,0.00311,0.0,0.3909]
[1778228942389,52.97,79748.37,164.6,0.00311,0.0,0.39016]
[1778228947424,52.97,79748.73,164.6,0.00311,0.0,0.39033]
[1778228953466,52.97,79748.63,164.6,0.00311,0.0,0.39028]
[1778228958501,52.97,79748.72,164.6,0.00311,0.0,0.39033]
[1778228964543,52.97,79748.5,164.6,0.00311,0.0,0.39022]
[1778228972599,52.97,79747.96,164.6,0.0031,0.0,0.38877]
[1778228977634,52.97,79748.35,164.6,0.0031,0.0,0.38896]
[1778228982669,52.97,79749.56,164.6,0.0031,0.0,0.38956]
[1778228983182,52.97,79749.56,164.6,0.0031,0.0,0.38956]
[1778228987520,52.97,79749.95,164.6,0.0031,0.0,0.38975]
[1778228992739,52.97,79750.09,164.6,0.00311,0.0,0.38982]
[1778228997774,52.97,79748.42,164.6,0.0031,0.0,0.389]
[1778229002809,52.97,79748.63,164.6,0.0031,0.0,0.3891]
[1778229007845,52.97,79748.75,164.6,0.0031,0.0,0.38916]
[1778229012880,52.97,79744.1,164.6,0.00308,0.0,0.38688]
[1778229017916,52.97,79743.34,164.6,0.00308,0.0,0.38651]
[1778229022951,52.97,79743.13,164.6,0.00308,0.0,0.3864]
[1778229027986,52.97,79743.31,164.6,0.00308,0.0,0.38649]
[1778229033530,52.97,79745.15,164.6,0.00307,0.0,0.38622]
[1778229040073,52.97,79745.4,164.6,0.00308,0.0,0.38634]
[1778229046115,52.97,79745.8,164.6,0.00308,0.0,0.38653]
[1778229051150,52.97,79746.03,164.6,0.00308,0.0,0.38665]
[1778229056186,52.97,79745.26,164.6,0.00308,0.0,0.38627]
[1778229061220,52.97,79745.38,164.6,0.00308,0.0,0.38633]
[1778229066257,52.97,79749.17,164.6,0.00309,0.0,0.38818]
[1778229071293,52.97,79748.86,164.6,0.00309,0.0,0.38803]
[1778229076328,52.97,79747.9,164.6,0.00309,0.0,0.38756]
[1778229082373,52.97,79747.97,164.6,0.00309,0.0,0.3876]
[1778229087405,52.97,79748.44,164.6,0.00309,0.0,0.38783]
[1778229093447,52.97,79748.58,164.6,0.00308,0.0,0.38672]
[1778229099489,52.97,79753.89,164.6,0.0031,0.0,0.38932]
[1778229104524,52.97,79754.75,164.6,0.00311,0.0,0.38975]
[1778229109559,52.97,79754.98,164.6,0.00311,0.0,0.38986]
[1778229115601,52.97,79752.2,164.6,0.0031,0.0,0.38849]
[1778229120636,52.97,79748.77,164.6,0.00308,0.0,0.38681]
[1778229125671,52.97,79749.06,164.6,0.00308,0.0,0.38695]
[1778229130706,52.97,79749.38,164.6,0.00308,0.0,0.38711]
[1778229135741,52.97,79749.25,164.6,0.00308,0.0,0.38704]
[1778229141783,52.97,79749.85,164.6,0.00309,0.0,0.38734]
[1778229147825,52.97,79749.75,164.6,0.00309,0.0,0.38729]
[1778229156888,52.97,79750.1,164.6,0.00308,0.0,0.38628]
[1778229161923,52.97,79750.52,164.6,0.00308,0.0,0.38649]
[1778229166965,52.97,79750.97,164.6,0.00308,0.0,0.38671]
[1778229172010,52.97,79752.63,164.6,0.00309,0.0,0.38752]
[1778229178048,52.97,79752.94,164.6,0.00309,0.0,0.38767]
[1778229187111,52.97,79752.87,164.6,0.00309,0.0,0.38764]
[1778229194160,52.97,79752.74,164.6,0.00309,0.0,0.38757]
[1778229199197,52.97,79751.56,164.6,0.00308,0.0,0.387]
[1778229205239,52.97,79751.52,164.6,0.00308,0.0,0.38698]
[1778229210274,52.97,79751.7,164.6,0.00308,0.0,0.38706]
[1778229215309,52.97,79751.99,164.6,0.00308,0.0,0.38603]
[1778229220344,52.97,79750.81,164.6,0.00307,0.0,0.38545]
[1778229225379,52.97,79749.2,164.6,0.00306,0.0,0.38467]
[1778229230414,52.97,79748.56,164.6,0.00306,0.0,0.38435]
[1778229235450,52.97,79741.38,164.6,0.00303,0.0,0.38087]
[1778229240509,52.97,79741.74,164.6,0.00303,0.0,0.38104]
[1778229245544,52.97,79741.58,164.6,0.00303,0.0,0.38097]
[1778229250579,52.97,79741.68,164.6,0.00303,0.0,0.38102]
[1778229255614,52.97,79741.41,164.6,0.00303,0.0,0.38089]
[1778229260649,52.97,79741.55,164.6,0.00303,0.0,0.38095]
[1778229265684,52.97,79741.07,164.6,0.00303,0.0,0.38072]
[1778229270719,52.97,79741.96,164.6,0.00303,0.0,0.38115]
[1778229275754,52.97,79742.18,164.6,0.00303,0.0,0.38009]
[1778229280789,52.97,79743.05,164.6,0.00303,0.0,0.38051]
[1778229286831,52.97,79743.18,164.6,0.00303,0.0,0.38057]
[1778229291873,52.97,79743.64,164.6,0.00303,0.0,0.3808]
[1778229296908,52.97,79743.6,164.6,0.00303,0.0,0.38078]
[1778229301947,52.97,79748.23,164.6,0.00305,0.0,0.38302]
[1778229306978,52.97,79747.88,164.6,0.00305,0.0,0.38285]
[1778229312015,52.97,79747.66,164.6,0.00305,0.0,0.38274]
[1778229317050,52.97,79747.94,164.6,0.00305,0.0,0.38288]
[1778229322085,52.97,79752.84,164.6,0.00307,0.0,0.38527]
[1778229327120,52.97,79752.36,164.6,0.00307,0.0,0.38503]
[1778229332155,52.97,79752.48,164.6,0.00306,0.0,0.38391]
[1778229338197,52.97,79752.87,164.6,0.00306,0.0,0.3841]
[1778229344239,52.97,79752.65,164.6,0.00306,0.0,0.384]
[1778229349275,52.97,79755.34,164.6,0.00307,0.0,0.38531]
[1778229354310,52.97,79757.22,164.6,0.00308,0.0,0.38623]
[1778229359345,52.97,79755.3,164.6,0.00307,0.0,0.38529]
[1778229364380,52.97,79754.77,164.6,0.00307,0.0,0.38503]
[1778229369415,52.97,79754.78,164.6,0.00307,0.0,0.38504]
[1778229374706,52.97,79754.83,164.6,0.00307,0.0,0.38506]
[1778229380492,52.97,79751.75,164.6,0.00306,0.0,0.38356]
[1778229385997,52.97,79751.0,164.6,0.00305,0.0,0.38319]
[1778229392578,52.97,79745.16,164.6,0.00302,0.0,0.3792]
[1778229397615,52.97,79748.33,164.6,0.00303,0.0,0.38073]
[1778229402650,52.97,79748.75,164.6,0.00304,0.0,0.38093]
[1778229407685,52.97,79749.2,164.6,0.00304,0.0,0.38115]
[1778229413727,52.97,79749.83,164.6,0.00304,0.0,0.38146]
[1778229418762,52.97,79751.64,164.6,0.00305,0.0,0.38233]
[1778229423797,52.97,79752.91,164.6,0.00305,0.0,0.38295]
[1778229428832,52.97,79757.3,164.6,0.00307,0.0,0.38509]
[1778229433868,52.97,79756.88,164.6,0.00307,0.0,0.38488]
[1778229440917,52.97,79756.42,164.6,0.00307,0.0,0.38466]
[1778229446960,52.97,79757.87,164.6,0.00307,0.0,0.38537]
[1778229451995,52.97,79757.98,164.6,0.00307,0.0,0.38424]
[1778229458037,52.97,79758.05,164.6,0.00307,0.0,0.38428]
[1778229464079,52.97,79759.37,164.6,0.00307,0.0,0.38492]
[1778229472135,52.97,79760.0,164.6,0.00307,0.0,0.38523]
[1778229475164,52.97,79773.79,164.6,0.00313,0.0,0.39202]
[1778229480194,52.97,79778.78,164.6,0.00316,0.0,0.3945]
[1778229483215,52.97,79793.01,164.6,0.00322,0.0,0.40165]
[1778229488250,52.97,79791.16,164.6,0.00321,0.0,0.40071]
[1778229493285,52.97,79792.58,164.6,0.00322,0.0,0.40143]
[1778229498320,52.97,79794.99,164.6,0.00323,0.0,0.40265]
[1778229503355,52.97,79794.46,164.6,0.00322,0.0,0.40238]
[1778229508390,52.97,79794.29,164.6,0.00322,0.0,0.4023]
[1778229513425,52.97,79796.43,164.6,0.00322,0.0,0.40216]
[1778229518460,52.97,79795.09,164.6,0.00322,0.0,0.40148]
[1778229523495,52.97,79797.41,164.6,0.00323,0.0,0.40266]
[1778229528530,52.97,79806.52,164.6,0.00327,0.0,0.40731]
[1778229533565,52.97,79811.77,164.6,0.00329,0.0,0.41001]
[1778229538600,52.97,79812.72,164.6,0.0033,0.0,0.4105]
[1778229543638,52.97,79821.41,164.6,0.00334,0.0,0.415]
[1778229548673,52.97,79820.27,164.6,0.00333,0.0,0.41441]
[1778229553740,52.97,79820.52,164.6,0.00333,0.0,0.41454]
[1778229559426,52.97,79833.64,164.6,0.00339,0.0,0.42142]
[1778229564792,52.97,79839.9,164.6,0.00342,0.0,0.42473]
[1778229569827,52.97,79845.13,164.6,0.00345,0.0,0.42752]
[1778229574862,52.97,79858.72,164.6,0.0035,0.0,0.43354]
[1778229579897,52.97,79855.31,164.6,0.00349,0.0,0.4317]
[1778229581329,52.97,79855.31,164.6,0.00349,0.0,0.4317]
[1778229582774,52.97,79855.71,164.6,0.00349,0.0,0.43191]
[1778229587954,52.97,79855.36,164.6,0.00349,0.0,0.43173]
[1778229590975,52.97,79842.5,164.6,0.00343,0.0,0.42484]
[1778229596011,52.97,79838.54,164.6,0.00341,0.0,0.42274]
[1778229601046,52.97,79838.97,164.6,0.00341,0.0,0.42297]
[1778229606081,52.97,79838.2,164.6,0.00341,0.0,0.42256]
[1778229611120,52.97,79828.27,164.6,0.00336,0.0,0.41733]
[1778229616155,52.97,79817.15,164.6,0.00331,0.0,0.41155]
[1778229621190,52.97,79815.53,164.6,0.0033,0.0,0.41071]
[1778229626225,52.97,79813.78,164.6,0.00329,0.0,0.40981]
[1778229631260,52.97,79813.56,164.6,0.00328,0.0,0.40846]
[1778229637302,52.97,79815.0,164.6,0.00329,0.0,0.4092]
[1778229642337,52.97,79816.97,164.6,0.0033,0.0,0.41021]
[1778229647372,52.97,79816.97,164.6,0.0033,0.0,0.41021]
[1778229653415,52.97,79816.75,164.6,0.0033,0.0,0.4101]
[1778229658449,52.97,79815.37,164.6,0.00329,0.0,0.40939]
[1778229664491,52.97,79816.94,164.6,0.0033,0.0,0.4102]
[1778229669526,52.97,79815.96,164.6,0.00329,0.0,0.40969]
[1778229676576,52.97,79814.65,164.6,0.00329,0.0,0.40902]
[1778229681611,52.97,79816.06,164.6,0.00329,0.0,0.40974]
[1778229686646,52.97,79816.06,164.6,0.00329,0.0,0.40974]
[1778229694702,52.97,79815.66,164.6,0.00328,0.0,0.4083]
[1778229697726,52.97,79830.58,164.6,0.00335,0.0,0.41603]
[1778229702758,52.97,79828.81,164.6,0.00334,0.0,0.41511]
[1778229707793,52.97,79832.13,164.6,0.00336,0.0,0.41684]
[1778229712828,52.97,79827.83,164.6,0.00334,0.0,0.4146]
[1778229717863,52.97,79827.22,164.6,0.00333,0.0,0.41428]
[1778229719878,52.97,79843.71,164.6,0.00341,0.0,0.42294]
[1778229724913,52.97,79842.9,164.6,0.00341,0.0,0.42251]
[1778229731962,52.97,79847.02,164.6,0.00343,0.0,0.4247]
[1778229736998,52.97,79842.24,164.6,0.0034,0.0,0.42216]
[1778229742033,52.97,79841.89,164.6,0.0034,0.0,0.42198]
[1778229747068,52.97,79847.48,164.6,0.00343,0.0,0.42494]
[1778229752103,52.97,79849.02,164.6,0.00343,0.0,0.42449]
[1778229757138,52.97,79853.93,164.6,0.00345,0.0,0.42711]
[1778229762173,52.97,79857.74,164.6,0.00347,0.0,0.42915]
[1778229767208,52.97,79859.41,164.6,0.00348,0.0,0.43004]
[1778229769223,52.97,79870.66,164.6,0.00353,0.0,0.43613]
[1778229775265,52.97,79865.41,164.6,0.0035,0.0,0.43328]
[1778229780300,52.97,79860.11,164.6,0.00348,0.0,0.43042]
[1778229786342,52.97,79861.45,164.6,0.00349,0.0,0.43114]
[1778229791377,52.97,79860.83,164.6,0.00348,0.0,0.43081]
[1778229797419,52.97,79858.77,164.6,0.00347,0.0,0.4297]
[1778229802454,52.97,79862.44,164.6,0.00349,0.0,0.43168]
[1778229808496,52.97,79864.91,164.6,0.0035,0.0,0.43301]
[1778229813531,52.97,79863.83,164.6,0.00349,0.0,0.43113]
[1778229819573,52.97,79863.71,164.6,0.00349,0.0,0.43107]
[1778229824608,52.97,79861.02,164.6,0.00347,0.0,0.42962]
[1778229829644,52.97,79861.71,164.6,0.00348,0.0,0.42999]
[1778229834679,52.97,79863.64,164.6,0.00349,0.0,0.43103]
[1778229839714,52.97,79865.71,164.6,0.0035,0.0,0.43215]
[1778229844749,52.97,79862.83,164.6,0.00348,0.0,0.4306]
[1778229849784,52.97,79865.39,164.6,0.00349,0.0,0.43198]
[1778229854819,52.97,79869.2,164.6,0.00351,0.0,0.43404]
[1778229859960,52.97,79869.48,164.6,0.00351,0.0,0.43419]
[1778229865896,52.97,79870.8,164.6,0.00352,0.0,0.43491]
[1778229870931,52.97,79871.05,164.6,0.00352,0.0,0.43504]
[1778229875966,52.97,79872.28,164.6,0.00352,0.0,0.43441]
[1778229881001,52.97,79871.68,164.6,0.00351,0.0,0.43408]
[1778229886036,52.97,79869.67,164.6,0.0035,0.0,0.433]
[1778229891074,52.97,79869.24,164.6,0.0035,0.0,0.43276]
[1778229896108,52.97,79875.23,164.6,0.00353,0.0,0.43601]
[1778229901143,52.97,79874.26,164.6,0.00353,0.0,0.43549]
[1778229906128,52.97,79874.5,164.6,0.00353,0.0,0.43562]
[1778229907185,52.97,79887.56,164.6,0.00359,0.0,0.44277]
[1778229912220,52.97,79888.84,164.6,0.0036,0.0,0.44348]
[1778229918262,52.97,79888.73,164.6,0.0036,0.0,0.44342]
[1778229923297,52.97,79885.34,164.6,0.00358,0.0,0.44155]
[1778229928332,52.97,79884.01,164.6,0.00357,0.0,0.44082]
[1778229933367,52.97,79883.49,164.6,0.00356,0.0,0.43922]
[1778229938402,52.97,79883.86,164.6,0.00356,0.0,0.43942]
[1778229943439,52.97,79880.82,164.6,0.00355,0.0,0.43776]
[1778229949481,52.97,79882.43,164.6,0.00356,0.0,0.43864]
[1778229954516,52.97,79882.66,164.6,0.00356,0.0,0.43876]
[1778229959551,52.97,79883.19,164.6,0.00356,0.0,0.43905]
[1778229964586,52.97,79882.56,164.6,0.00356,0.0,0.43871]
[1778229969621,52.97,79882.0,164.6,0.00355,0.0,0.4384]
[1778229974656,52.97,79882.0,164.6,0.00355,0.0,0.4384]
[1778229979691,52.97,79883.53,164.6,0.00356,0.0,0.43924]
[1778229984726,52.97,79883.56,164.6,0.00356,0.0,0.43926]
[1778229990768,52.97,79884.22,164.6,0.00357,0.0,0.43962]
[1778229995803,52.97,79888.14,164.6,0.00357,0.0,0.44046]
[1778230000838,52.97,79888.25,164.6,0.00357,0.0,0.44052]
[1778230005876,52.97,79887.9,164.6,0.00357,0.0,0.44033]
[1778230010911,52.97,79888.45,164.6,0.00358,0.0,0.44063]
[1778230015946,52.97,79898.69,164.6,0.00363,0.0,0.44629]
[1778230020981,52.97,79899.41,164.6,0.00363,0.0,0.44669]
[1778230026016,52.97,79904.15,164.6,0.00365,1e-05,0.44933]
[1778230031051,52.97,79903.91,164.6,0.00365,1e-05,0.4492]
[1778230036086,52.97,79907.91,164.6,0.00367,1e-05,0.45143]
[1778230041121,52.97,79908.08,164.6,0.00367,1e-05,0.45153]
[1778230046156,52.97,79908.89,164.6,0.00368,1e-05,0.45198]
[1778230051191,52.97,79913.32,164.6,0.00369,1e-05,0.45313]
[1778230056232,52.97,79928.13,164.6,0.00376,1e-05,0.46154]
[1778230061264,52.97,79936.86,164.6,0.00381,1e-05,0.46655]
[1778230066299,52.97,79940.99,164.6,0.00383,1e-05,0.46894]
[1778230071335,52.97,79946.69,164.6,0.00386,1e-05,0.47226]
[1778230076370,52.97,79949.43,164.6,0.00388,1e-05,0.47386]
[1778230081405,52.97,79949.47,164.6,0.00388,1e-05,0.47388]
[1778230086440,52.97,79947.87,164.6,0.00387,1e-05,0.47295]
[1778230091475,52.97,79949.34,164.6,0.00388,1e-05,0.47381]
[1778230096510,52.97,79949.89,164.6,0.00388,1e-05,0.47413]
[1778230101545,52.97,79950.65,164.6,0.00388,1e-05,0.47457]
[1778230106580,52.97,79950.87,164.6,0.00388,1e-05,0.4747]
[1778230110896,52.97,79951.42,164.6,0.00389,1e-05,0.47502]
[1778230116650,52.97,79953.21,164.6,0.00388,1e-05,0.47468]
[1778230121685,52.97,79952.38,164.6,0.00388,1e-05,0.47419]
[1778230126720,52.97,79956.82,164.6,0.0039,1e-05,0.4768]
[1778230127727,52.97,79974.69,164.6,0.004,1e-05,0.48741]
[1778230132763,52.97,79967.85,164.6,0.00396,1e-05,0.48332]
[1778230137798,52.97,79968.61,164.6,0.00397,1e-05,0.48378]
[1778230142854,52.97,79971.17,164.6,0.00398,1e-05,0.4853]
[1778230147889,52.97,79976.76,164.6,0.00401,1e-05,0.48865]
[1778230152924,52.97,79970.91,164.6,0.00398,1e-05,0.48515]
[1778230157959,52.97,79969.7,164.6,0.00397,1e-05,0.48443]
[1778230162994,52.97,79958.08,164.6,0.00391,1e-05,0.47754]
[1778230168030,52.97,79955.0,164.6,0.00389,1e-05,0.47573]
[1778230172057,52.97,79941.43,164.6,0.00381,1e-05,0.46644]
[1778230177092,52.97,79950.88,164.6,0.00386,1e-05,0.47193]
[1778230182127,52.97,79949.15,164.6,0.00385,1e-05,0.47092]
[1778230187162,52.97,79941.05,164.6,0.00381,1e-05,0.46623]
[1778230192197,52.97,79941.62,164.6,0.00381,1e-05,0.46655]
[1778230197232,52.97,79941.05,164.6,0.00381,1e-05,0.46623]
[1778230202267,52.97,79939.65,164.6,0.0038,1e-05,0.46542]
[1778230207302,52.97,79941.13,164.6,0.00381,1e-05,0.46627]
[1778230212337,52.97,79942.78,164.6,0.00382,1e-05,0.46722]
[1778230217372,52.97,79946.09,164.6,0.00384,1e-05,0.46914]
[1778230222407,52.97,79960.11,164.6,0.00391,1e-05,0.47734]
[1778230227442,52.97,79956.43,164.6,0.00389,1e-05,0.47517]
[1778230232478,52.97,79957.26,164.6,0.00388,1e-05,0.47427]
[1778230237513,52.97,79957.5,164.6,0.00389,1e-05,0.47441]
[1778230244562,52.97,79957.47,164.6,0.00388,1e-05,0.47439]
[1778230249598,52.97,79953.74,164.6,0.00387,1e-05,0.47221]
[1778230254633,52.97,79948.2,164.6,0.00384,1e-05,0.46899]
[1778230259669,52.97,79944.88,164.6,0.00382,1e-05,0.46706]
[1778230264704,52.97,79944.22,164.6,0.00382,1e-05,0.46668]
[1778230269739,52.97,79938.14,164.6,0.00378,1e-05,0.46318]
[1778230274774,52.97,79934.18,164.6,0.00376,1e-05,0.46091]
[1778230279809,52.97,79934.06,164.6,0.00376,1e-05,0.46084]
[1778230284844,52.97,79926.43,164.6,0.00372,1e-05,0.4565]
[1778230289879,52.97,79925.91,164.6,0.00372,1e-05,0.4562]
[1778230294914,52.97,79926.45,164.6,0.00371,1e-05,0.45516]
[1778230299949,52.97,79925.69,164.6,0.00371,1e-05,0.45473]
[1778230304984,52.97,79931.27,164.6,0.00374,1e-05,0.45789]
[1778230310021,52.97,79930.58,164.6,0.00373,1e-05,0.4575]
[1778230315056,52.97,79931.02,164.6,0.00374,1e-05,0.45775]
[1778230320091,52.97,79931.75,164.6,0.00374,1e-05,0.45816]
[1778230325127,52.97,79927.33,164.6,0.00372,1e-05,0.45565]
[1778230330162,52.97,79927.46,164.6,0.00372,1e-05,0.45573]
[1778230335198,52.97,79927.73,164.6,0.00372,1e-05,0.45588]
[1778230340234,52.97,79927.32,164.6,0.00372,1e-05,0.45565]
[1778230345269,52.97,79927.61,164.6,0.00372,1e-05,0.45581]
[1778230350304,52.97,79922.46,164.6,0.00369,1e-05,0.4529]
[1778230355339,52.97,79934.63,164.6,0.00374,1e-05,0.45844]
[1778230357353,52.97,79947.45,164.6,0.00381,1e-05,0.46579]
[1778230362388,52.97,79940.37,164.6,0.00377,1e-05,0.46172]
[1778230367423,52.97,79934.09,164.6,0.00374,1e-05,0.45814]
[1778230372458,52.97,79933.26,164.6,0.00374,1e-05,0.45767]
[1778230377493,52.97,79933.68,164.6,0.00374,1e-05,0.4579]
[1778230382528,52.97,79931.63,164.6,0.00373,1e-05,0.45674]
[1778230387564,52.97,79930.88,164.6,0.00372,1e-05,0.45631]
[1778230392599,52.97,79930.85,164.6,0.00372,1e-05,0.4563]
[1778230401662,52.97,79930.85,164.6,0.00372,1e-05,0.4563]
[1778230407704,52.97,79930.51,164.6,0.00372,1e-05,0.4561]
[1778230412743,52.97,79929.5,164.6,0.00371,1e-05,0.45418]
[1778230417777,52.97,79943.95,164.6,0.00378,1e-05,0.46241]
[1778230418784,52.97,79959.26,164.6,0.00386,1e-05,0.47126]
[1778230423819,52.97,79960.27,164.6,0.00387,1e-05,0.47185]
[1778230425833,52.97,79948.71,164.6,0.00381,1e-05,0.46515]
[1778230427847,52.97,79936.64,164.6,0.00374,1e-05,0.45823]
[1778230432882,52.97,79934.85,164.6,0.00373,1e-05,0.45721]
[1778230437917,52.97,79934.94,164.6,0.00373,1e-05,0.45726]
[1778230442952,52.97,79934.89,164.6,0.00373,1e-05,0.45723]
[1778230447987,52.97,79936.49,164.6,0.00374,1e-05,0.45814]
[1778230453024,52.97,79937.52,164.6,0.00375,1e-05,0.45873]
[1778230458059,52.97,79937.39,164.6,0.00375,1e-05,0.45866]
[1778230463094,52.97,79937.19,164.6,0.00375,1e-05,0.45854]
[1778230468129,52.97,79936.32,164.6,0.00374,1e-05,0.45805]
[1778230473164,52.97,79936.01,164.6,0.00373,1e-05,0.45651]
[1778230478199,52.97,79936.33,164.6,0.00373,1e-05,0.4567]
[1778230483234,52.97,79940.88,164.6,0.00375,1e-05,0.45929]
[1778230488269,52.97,79943.53,164.6,0.00377,1e-05,0.4608]
[1778230493304,52.97,79943.45,164.6,0.00377,1e-05,0.46075]
[1778230498339,52.97,79944.89,164.6,0.00377,1e-05,0.46158]
[1778230503374,52.97,79944.36,164.6,0.00377,1e-05,0.46127]
[1778230508409,52.97,79943.2,164.6,0.00377,1e-05,0.46061]
[1778230515458,52.97,79943.42,164.6,0.00377,1e-05,0.46074]
[1778230520496,52.97,79939.21,164.6,0.00375,1e-05,0.45833]
[1778230525531,52.97,79938.57,164.6,0.00374,1e-05,0.45797]
[1778230530566,52.97,79935.1,164.6,0.00372,1e-05,0.456]
[1778230535601,52.97,79933.4,164.6,0.0037,1e-05,0.45368]
[1778230540636,52.97,79931.49,164.6,0.0037,1e-05,0.4526]
[1778230545671,52.97,79932.47,164.6,0.0037,1e-05,0.45316]
[1778230550706,52.97,79931.92,164.6,0.0037,1e-05,0.45285]
[1778230555741,52.97,79930.13,164.6,0.00369,1e-05,0.45184]
[1778230560776,52.97,79929.52,164.6,0.00369,1e-05,0.45149]
[1778230565811,52.97,79931.36,164.6,0.00369,1e-05,0.45253]
[1778230570846,52.97,79927.84,164.6,0.00368,1e-05,0.45055]
[1778230575883,52.97,79927.53,164.6,0.00368,1e-05,0.45038]
[1778230580922,52.97,79928.3,164.6,0.00368,1e-05,0.45081]
[1778230585957,52.97,79928.82,164.6,0.00368,1e-05,0.4511]
[1778230590992,52.97,79929.55,164.6,0.00369,1e-05,0.45151]
[1778230597034,52.97,79929.32,164.6,0.00367,1e-05,0.45004]
[1778230602069,52.97,79928.3,164.6,0.00367,1e-05,0.44946]
[1778230607104,52.97,79928.76,164.6,0.00367,1e-05,0.44972]
[1778230612139,52.97,79928.75,164.6,0.00367,1e-05,0.44972]
[1778230617174,52.97,79928.76,164.6,0.00367,1e-05,0.44972]
[1778230622209,52.97,79928.98,164.6,0.00367,1e-05,0.44985]
[1778230627244,52.97,79928.57,164.6,0.00367,1e-05,0.44962]
[1778230632279,52.97,79929.3,164.6,0.00367,1e-05,0.45003]
[1778230637314,52.97,79929.83,164.6,0.00368,1e-05,0.45032]
[1778230642349,52.97,79929.42,164.6,0.00367,1e-05,0.45009]
[1778230647384,52.97,79935.53,164.6,0.0037,1e-05,0.45353]
[1778230652419,52.97,79935.71,164.6,0.0037,1e-05,0.45228]
[1778230657454,52.97,79936.02,164.6,0.0037,1e-05,0.45246]
[1778230665510,52.97,79935.77,164.6,0.0037,1e-05,0.45232]
[1778230670545,52.97,79935.71,164.6,0.0037,1e-05,0.45228]
[1778230675580,52.97,79936.2,164.6,0.0037,1e-05,0.45256]
[1778230680615,52.97,79933.65,164.6,0.00368,1e-05,0.45112]
[1778230685650,52.97,79928.76,164.6,0.00366,1e-05,0.44838]
[1778230690686,52.97,79929.65,164.6,0.00366,1e-05,0.44888]
[1778230695721,52.97,79917.86,164.6,0.00361,0.0,0.44232]
[1778230700756,52.97,79914.69,164.6,0.00359,0.0,0.44057]
[1778230705791,52.97,79912.91,164.6,0.00358,0.0,0.43959]
[1778230711833,52.97,79912.08,164.6,0.00357,0.0,0.43781]
[1778230716868,52.97,79911.13,164.6,0.00356,0.0,0.43729]
[1778230718884,52.97,79885.51,164.6,0.00344,0.0,0.42345]
[1778230723919,52.97,79878.05,164.6,0.0034,0.0,0.41949]
[1778230728957,52.97,79878.46,164.6,0.0034,0.0,0.4197]
[1778230733992,52.97,79877.15,164.6,0.0034,0.0,0.41901]
[1778230739027,52.97,79877.92,164.6,0.0034,0.0,0.41942]
[1778230744184,52.97,79880.84,164.6,0.00342,0.0,0.42096]
[1778230750104,52.97,79883.67,164.6,0.00343,0.0,0.42247]
[1778230755139,52.97,79876.99,164.6,0.0034,0.0,0.41893]
[1778230760175,52.97,79877.14,164.6,0.0034,0.0,0.41901]
[1778230765210,52.97,79876.77,164.6,0.0034,0.0,0.41881]
[1778230770244,52.97,79875.94,164.6,0.00339,0.0,0.41837]
[1778230775279,52.97,79876.76,164.6,0.00339,0.0,0.41753]
[1778230783335,52.97,79876.68,164.6,0.00339,0.0,0.41749]
[1778230788370,52.97,79877.2,164.6,0.00339,0.0,0.41776]
[1778230793407,52.97,79878.78,164.6,0.0034,0.0,0.4186]
[1778230798444,52.97,79878.65,164.6,0.00339,0.0,0.41853]
[1778230801465,52.97,79890.54,164.6,0.00345,0.0,0.42484]
[1778230806500,52.97,79894.24,164.6,0.00347,0.0,0.42683]
[1778230811535,52.97,79893.74,164.6,0.00347,0.0,0.42656]
[1778230816570,52.97,79889.04,164.6,0.00344,0.0,0.42404]
[1778230821605,52.97,79889.18,164.6,0.00344,0.0,0.42412]
[1778230826640,52.97,79885.95,164.6,0.00343,0.0,0.4224]
[1778230831676,52.97,79882.15,164.6,0.0034,0.0,0.4191]
[1778230836711,52.97,79879.43,164.6,0.00339,0.0,0.41767]
[1778230841746,52.97,79879.79,164.6,0.00339,0.0,0.41786]
[1778230846781,52.97,79879.18,164.6,0.00339,0.0,0.41753]
[1778230851816,52.97,79879.02,164.6,0.00339,0.0,0.41745]
[1778230856851,52.97,79872.97,164.6,0.00336,0.0,0.41427]
[1778230861886,52.97,79874.38,164.6,0.00336,0.0,0.41501]
[1778230866921,52.97,79874.58,164.6,0.00337,0.0,0.41512]
[1778230871956,52.97,79874.43,164.6,0.00336,0.0,0.41504]
[1778230876991,52.97,79868.67,164.6,0.00334,0.0,0.41203]
[1778230882027,52.97,79867.73,164.6,0.00333,0.0,0.41154]
[1778230887062,52.97,79865.29,164.6,0.00332,0.0,0.41027]
[1778230892097,52.97,79855.57,164.6,0.00327,0.0,0.40401]
[1778230897132,52.97,79842.22,164.6,0.00321,0.0,0.39722]
[1778230902167,52.97,79845.16,164.6,0.00322,0.0,0.39871]
[1778230907202,52.97,79848.95,164.6,0.00324,0.0,0.40063]
[1778230912237,52.97,79844.5,164.6,0.00322,0.0,0.39837]
[1778230917272,52.97,79841.06,164.6,0.0032,0.0,0.39663]
[1778230923314,52.97,79838.65,164.6,0.00319,0.0,0.39542]
[1778230928351,52.97,79838.97,164.6,0.00319,0.0,0.39558]
[1778230933385,52.97,79838.74,164.6,0.00319,0.0,0.39546]
[1778230939428,52.97,79840.83,164.6,0.0032,0.0,0.39652]
[1778230944465,52.97,79845.02,164.6,0.00322,0.0,0.39863]
[1778230949501,52.97,79848.39,164.6,0.00324,0.0,0.40034]
[1778230954536,52.97,79849.45,164.6,0.00323,0.0,0.39965]
[1778230959571,52.97,79846.31,164.6,0.00322,0.0,0.39806]
[1778230964606,52.97,79846.95,164.6,0.00322,0.0,0.39838]
[1778230969641,52.97,79854.23,164.6,0.00325,0.0,0.40208]
[1778230974677,52.97,79855.39,164.6,0.00326,0.0,0.40268]
[1778230979712,52.97,79852.21,164.6,0.00324,0.0,0.40105]
[1778230984747,52.97,79852.01,164.6,0.00324,0.0,0.40095]
[1778230989782,52.97,79852.46,164.6,0.00324,0.0,0.40118]
[1778230995824,52.97,79852.85,164.6,0.00325,0.0,0.40138]
[1778231000859,52.97,79852.79,164.6,0.00325,0.0,0.40135]
[1778231005894,52.97,79853.41,164.6,0.00325,0.0,0.40167]
[1778231010929,52.97,79853.48,164.6,0.00325,0.0,0.4017]
[1778231015965,52.97,79853.37,164.6,0.00324,0.0,0.40041]
[1778231021002,52.97,79853.11,164.6,0.00324,0.0,0.40028]
[1778231026035,52.97,79852.89,164.6,0.00324,0.0,0.40017]
[1778231030063,52.97,79841.31,164.6,0.00318,0.0,0.39431]
[1778231035098,52.97,79828.35,164.6,0.00313,0.0,0.38785]
[1778231040133,52.97,79828.89,164.6,0.00313,0.0,0.38812]
[1778231045168,52.97,79828.55,164.6,0.00313,0.0,0.38795]
[1778231051210,52.97,79828.27,164.6,0.00313,0.0,0.38781]
[1778231056245,52.97,79829.86,164.6,0.00313,0.0,0.3886]
[1778231061283,52.97,79833.01,164.6,0.00315,0.0,0.39017]
[1778231066319,52.97,79839.42,164.6,0.00318,0.0,0.39337]
[1778231072362,52.97,79841.16,164.6,0.00317,0.0,0.39302]
[1778231077397,52.97,79840.73,164.6,0.00317,0.0,0.3928]
[1778231082432,52.97,79841.58,164.6,0.00318,0.0,0.39323]
[1778231087467,52.97,79843.29,164.6,0.00318,0.0,0.39409]
[1778231094516,52.97,79843.44,164.6,0.00318,0.0,0.39416]
[1778231099551,52.97,79843.48,164.6,0.00318,0.0,0.39418]
[1778231104586,52.97,79842.72,164.6,0.00318,0.0,0.3938]
[1778231111635,52.97,79843.41,164.6,0.00318,0.0,0.39415]
[1778231116670,52.97,79843.38,164.6,0.00318,0.0,0.39413]
[1778231122712,52.97,79843.21,164.6,0.00318,0.0,0.39405]
[1778231130769,52.97,79843.75,164.6,0.00318,0.0,0.39432]
[1778231135804,52.97,79850.98,164.6,0.00321,0.0,0.39674]
[1778231141846,52.97,79850.48,164.6,0.00321,0.0,0.39648]
[1778231148895,52.97,79850.51,164.6,0.00321,0.0,0.3965]
[1778231153930,52.97,79852.3,164.6,0.00321,0.0,0.3974]
[1778231158966,52.97,79855.76,164.6,0.00323,0.0,0.39916]
[1778231164011,52.97,79856.39,164.6,0.00323,0.0,0.39948]
[1778231169038,52.97,79857.14,164.6,0.00324,0.0,0.39986]
[1778231175081,52.97,79858.35,164.6,0.00324,0.0,0.40047]
[1778231180116,52.97,79858.34,164.6,0.00324,0.0,0.40047]
[1778231185151,52.97,79858.55,164.6,0.00324,0.0,0.40057]
[1778231190186,52.97,79856.22,164.6,0.00323,0.0,0.39939]
[1778231197235,52.97,79856.33,164.6,0.00322,0.0,0.39821]
[1778231202270,52.97,79863.3,164.6,0.00325,0.0,0.40176]
[1778231209319,52.97,79868.32,164.6,0.00328,0.0,0.40433]
[1778231214360,52.97,79876.84,164.6,0.00332,0.0,0.40872]
[1778231219395,52.97,79877.66,164.6,0.00332,0.0,0.40915]
[1778231224430,52.97,79886.88,164.6,0.00336,0.0,0.41396]
[1778231229465,52.97,79886.88,164.6,0.00336,0.0,0.41396]
[1778231239536,52.97,79886.85,164.6,0.00336,0.0,0.41394]
[1778231244571,52.97,79886.45,164.6,0.00336,0.0,0.41373]
[1778231249606,52.97,79886.33,164.6,0.00336,0.0,0.41367]
[1778231255648,52.97,79885.79,164.6,0.00335,0.0,0.41212]
[1778231261694,52.97,79893.21,164.6,0.00338,0.0,0.41601]
[1778231266729,52.97,79897.47,164.6,0.0034,0.0,0.41825]
[1778231272771,52.97,79901.66,164.6,0.00342,0.0,0.42048]
[1778231278813,52.97,79902.26,164.6,0.00343,0.0,0.42079]
[1778231283851,52.97,79903.61,164.6,0.00343,0.0,0.42151]
[1778231288887,52.97,79906.37,164.6,0.00344,0.0,0.42298]
[1778231293921,52.97,79910.12,164.6,0.00346,0.0,0.42499]
[1778231299970,52.97,79902.74,164.6,0.00343,0.0,0.42105]
[1778231305007,52.97,79899.23,164.6,0.00341,0.0,0.41919]
[1778231310040,52.97,79899.49,164.6,0.00341,0.0,0.41932]
[1778231315075,52.97,79901.52,164.6,0.00341,0.0,0.41912]
[1778231321117,52.97,79900.47,164.6,0.00341,0.0,0.41856]
[1778231327159,52.97,79901.9,164.6,0.00341,0.0,0.41932]
[1778231332196,52.97,79903.21,164.6,0.00342,0.0,0.42001]
[1778231337231,52.97,79903.16,164.6,0.00342,0.0,0.41999]
[1778231339245,52.97,79917.87,164.6,0.00349,0.0,0.42786]
[1778231343273,52.97,79929.2,164.6,0.00355,0.0,0.434]
[1778231348310,52.97,79938.29,164.6,0.00359,0.0,0.43899]
[1778231353594,52.97,79939.5,164.6,0.0036,0.0,0.43966]
[1778231359387,52.97,79938.6,164.6,0.00359,0.0,0.43916]
[1778231364422,52.97,79940.67,164.6,0.0036,0.0,0.4403]
[1778231369457,52.97,79951.19,164.6,0.00365,1e-05,0.44615]
[1778231374492,52.97,79958.67,164.6,0.00368,1e-05,0.44899]
[1778231379527,52.97,79958.43,164.6,0.00368,1e-05,0.44886]
[1778231384562,52.97,79958.69,164.6,0.00368,1e-05,0.44901]
[1778231389598,52.97,79959.37,164.6,0.00369,1e-05,0.44939]
[1778231394633,52.97,79968.99,164.6,0.00373,1e-05,0.45483]
[1778231399668,52.97,79969.07,164.6,0.00374,1e-05,0.45487]
[1778231405710,52.97,79965.97,164.6,0.00372,1e-05,0.45311]
[1778231410745,52.97,79960.55,164.6,0.00369,1e-05,0.45005]
[1778231415780,52.97,79962.02,164.6,0.0037,1e-05,0.45088]
[1778231420815,52.97,79960.6,164.6,0.00369,1e-05,0.45008]
[1778231425850,52.97,79961.22,164.6,0.00369,1e-05,0.45043]
[1778231430885,52.97,79960.56,164.6,0.00369,1e-05,0.45006]
[1778231435920,52.97,79959.74,164.6,0.00368,1e-05,0.44824]
[1778231440955,52.97,79959.46,164.6,0.00367,1e-05,0.44809]
[1778231445990,52.97,79959.45,164.6,0.00367,1e-05,0.44808]
[1778231451025,52.97,79960.21,164.6,0.00368,1e-05,0.44851]
[1778231456060,52.97,79962.56,164.6,0.00369,1e-05,0.44983]
[1778231461095,52.97,79963.62,164.6,0.0037,1e-05,0.45043]
[1778231466130,52.97,79962.62,164.6,0.00369,1e-05,0.44986]
[1778231471165,52.97,79962.98,164.6,0.00369,1e-05,0.45007]
[1778231476200,52.97,79960.51,164.6,0.00368,1e-05,0.44868]
[1778231481235,52.97,79962.62,164.6,0.00369,1e-05,0.44986]
[1778231486271,52.97,79964.79,164.6,0.0037,1e-05,0.45109]
[1778231491306,52.97,79965.11,164.6,0.00369,1e-05,0.44991]
[1778231496341,52.97,79964.91,164.6,0.00369,1e-05,0.4498]
[1778231501376,52.97,79966.48,164.6,0.0037,1e-05,0.45068]
[1778231506411,52.97,79968.72,164.6,0.00371,1e-05,0.45195]
[1778231511446,52.97,79969.25,164.6,0.00371,1e-05,0.45225]
[1778231516481,52.97,79973.48,164.6,0.00374,1e-05,0.45465]
[1778231521516,52.97,79979.64,164.6,0.00377,1e-05,0.45816]
[1778231526551,52.97,79983.82,164.6,0.00379,1e-05,0.46056]
[1778231531586,52.97,79984.4,164.6,0.00379,1e-05,0.46089]
[1778231536621,52.97,79982.24,164.6,0.00378,1e-05,0.45965]
[1778231541656,52.97,79984.18,164.6,0.00379,1e-05,0.46076]
[1778231547698,52.97,79984.81,164.6,0.00379,1e-05,0.46113]
[1778231552733,52.97,79984.93,164.6,0.00378,1e-05,0.45981]
[1778231557768,52.97,79984.51,164.6,0.00378,1e-05,0.45957]
[1778231562803,52.97,79983.61,164.6,0.00378,1e-05,0.45906]
[1778231567838,52.97,79984.04,164.6,0.00378,1e-05,0.4593]
[1778231572873,52.97,79981.8,164.6,0.00377,1e-05,0.45802]
[1778231577908,52.97,79985.52,164.6,0.00379,1e-05,0.46015]
[1778231582943,52.97,79984.77,164.6,0.00378,1e-05,0.45972]
[1778231587978,52.97,79987.44,164.6,0.0038,1e-05,0.46126]
[1778231593015,52.97,79988.34,164.6,0.0038,1e-05,0.46177]
[1778231596036,52.97,79973.76,164.6,0.00373,1e-05,0.45344]
[1778231601071,52.97,79978.22,164.6,0.00375,1e-05,0.45597]
[1778231606106,52.97,79982.84,164.6,0.00377,1e-05,0.45862]
[1778231611141,52.97,79982.0,164.6,0.00376,1e-05,0.45676]
[1778231616176,52.97,79982.2,164.6,0.00376,1e-05,0.45687]
[1778231621211,52.97,79982.69,164.6,0.00376,1e-05,0.45715]
[1778231626247,52.97,79982.06,164.6,0.00376,1e-05,0.45679]
[1778231632289,52.97,79982.17,164.6,0.00376,1e-05,0.45686]
[1778231638331,52.97,79983.53,164.6,0.00377,1e-05,0.45763]
[1778231643366,52.97,79972.91,164.6,0.00371,1e-05,0.45159]
[1778231651424,52.97,79970.63,164.6,0.0037,1e-05,0.45031]
[1778231657466,52.97,79969.04,164.6,0.00369,1e-05,0.44941]
[1778231662501,52.97,79969.89,164.6,0.0037,1e-05,0.44989]
[1778231667536,52.97,79968.41,164.6,0.00369,1e-05,0.44905]
[1778231672571,52.97,79968.85,164.6,0.00368,1e-05,0.44795]
[1778231677606,52.97,79971.5,164.6,0.00369,1e-05,0.44944]
[1778231682641,52.97,79975.88,164.6,0.00372,1e-05,0.45191]
[1778231687676,52.97,79972.85,164.6,0.0037,1e-05,0.4502]
[1778231692711,52.97,79976.68,164.6,0.00372,1e-05,0.45236]
[1778231697746,52.97,79977.99,164.6,0.00373,1e-05,0.45311]
[1778231703791,52.97,79976.33,164.6,0.00372,1e-05,0.45217]
[1778231708826,52.97,79978.18,164.6,0.00373,1e-05,0.45321]
[1778231713861,52.97,79977.04,164.6,0.00372,1e-05,0.45257]
[1778231716892,52.97,79960.14,164.6,0.00364,1e-05,0.44308]
[1778231721923,52.97,79951.98,164.6,0.00359,0.0,0.43855]
[1778231726958,52.97,79956.95,164.6,0.00362,1e-05,0.4413]
[1778231731993,52.97,79964.45,164.6,0.00365,1e-05,0.44413]
[1778231737028,52.97,79965.84,164.6,0.00365,1e-05,0.44491]
[1778231742063,52.97,79968.18,164.6,0.00366,1e-05,0.44622]
[1778231747098,52.97,79967.75,164.6,0.00366,1e-05,0.44598]
[1778231752137,52.97,79967.73,164.6,0.00366,1e-05,0.44597]
[1778231757174,52.97,79967.5,164.6,0.00366,1e-05,0.44584]
[1778231762209,52.97,79967.03,164.6,0.00366,1e-05,0.44557]
[1778231767244,52.97,79954.36,164.6,0.0036,0.0,0.43853]
[1778231773286,52.97,79950.78,164.6,0.00358,0.0,0.43656]
[1778231779328,52.97,79950.77,164.6,0.00358,0.0,0.43656]
[1778231784365,52.97,79944.18,164.6,0.00354,0.0,0.43295]
[1778231789400,52.97,79940.71,164.6,0.00353,0.0,0.43106]
[1778231794435,52.97,79941.49,164.6,0.00352,0.0,0.43016]
[1778231799470,52.97,79949.39,164.6,0.00356,0.0,0.43447]
[1778231804505,52.97,79953.39,164.6,0.00358,0.0,0.43667]
[1778231809540,52.97,79952.74,164.6,0.00358,0.0,0.43631]
[1778231814575,52.97,79953.42,164.6,0.00358,0.0,0.43668]
[1778231819610,52.97,79953.29,164.6,0.00358,0.0,0.43661]
[1778231824645,52.97,79953.12,164.6,0.00358,0.0,0.43652]
[1778231830687,52.97,79953.53,164.6,0.00358,0.0,0.43674]
[1778231835722,52.97,79953.93,164.6,0.00358,0.0,0.43696]
[1778231840757,52.97,79947.3,164.6,0.00355,0.0,0.43333]
[1778231845792,52.97,79940.9,164.6,0.00352,0.0,0.42984]
[1778231850827,52.97,79950.72,164.6,0.00357,0.0,0.4352]
[1778231855863,52.97,79950.41,164.6,0.00355,0.0,0.43371]
[1778231859891,52.97,79938.04,164.6,0.00349,0.0,0.42698]
[1778231860921,52.97,79933.55,164.6,0.00347,0.0,0.42457]
[1778231865933,52.97,79935.31,164.6,0.00348,0.0,0.42551]
[1778231870968,52.97,79937.29,164.6,0.00349,0.0,0.42658]
[1778231876008,52.97,79936.75,164.6,0.00349,0.0,0.42629]
[1778231881039,52.97,79939.55,164.6,0.0035,0.0,0.4278]
[1778231886074,52.97,79946.14,164.6,0.00353,0.0,0.43138]
[1778231891112,52.97,79936.67,164.6,0.00349,0.0,0.42625]
[1778231896147,52.97,79937.89,164.6,0.00349,0.0,0.4269]
[1778231901182,52.97,79937.34,164.6,0.00349,0.0,0.42661]
[1778231906217,52.97,79936.05,164.6,0.00348,0.0,0.42591]
[1778231911252,52.97,79940.84,164.6,0.0035,0.0,0.42719]
[1778231916287,52.97,79940.26,164.6,0.00349,0.0,0.42687]
[1778231921322,52.97,79941.91,164.6,0.0035,0.0,0.42777]
[1778231926357,52.97,79947.66,164.6,0.00353,0.0,0.43088]
[1778231931392,52.97,79949.35,164.6,0.00354,0.0,0.4318]
[1778231936427,52.97,79950.18,164.6,0.00354,0.0,0.43226]
[1778231941462,52.97,79950.3,164.6,0.00354,0.0,0.43232]
[1778231945490,52.97,79966.94,164.6,0.00363,1e-05,0.44148]
[1778231950525,52.97,79965.6,164.6,0.00362,1e-05,0.44074]
[1778231955560,52.97,79963.74,164.6,0.00361,1e-05,0.43971]
[1778231960595,52.97,79963.63,164.6,0.00361,1e-05,0.43965]
[1778231963515,52.97,79964.38,164.6,0.00361,1e-05,0.44006]
[1778231968652,52.97,79964.8,164.6,0.00362,1e-05,0.4403]
[1778231973687,52.97,79965.09,164.6,0.00361,1e-05,0.43912]
[1778231978722,52.97,79964.69,164.6,0.0036,1e-05,0.4389]
[1778231987785,52.97,79963.88,164.6,0.0036,1e-05,0.43845]
[1778231994834,52.97,79965.55,164.6,0.00361,1e-05,0.43937]
[1778231999869,52.97,79964.43,164.6,0.0036,1e-05,0.43875]
[1778232004904,52.97,79958.77,164.6,0.00357,0.0,0.43563]
[1778232009939,52.97,79959.11,164.6,0.00358,0.0,0.43582]
[1778232014974,52.97,79959.0,164.6,0.00358,0.0,0.43576]
[1778232020013,52.97,79958.53,164.6,0.00357,0.0,0.4355]
[1778232025046,52.97,79963.97,164.6,0.0036,1e-05,0.4385]
[1778232030085,52.97,79973.43,164.6,0.00365,1e-05,0.44375]
[1778232035120,52.97,79974.63,164.6,0.00364,1e-05,0.44307]
[1778232039148,52.97,79987.78,164.6,0.00371,1e-05,0.45045]
[1778232044183,52.97,79987.44,164.6,0.00371,1e-05,0.45026]
[1778232049218,52.97,79987.25,164.6,0.00371,1e-05,0.45016]
[1778232056267,52.97,79988.52,164.6,0.00371,1e-05,0.45087]
[1778232064323,52.97,79988.56,164.6,0.00371,1e-05,0.4509]
[1778232069358,52.97,79988.19,164.6,0.00371,1e-05,0.45069]
[1778232076407,52.97,79991.73,164.6,0.00373,1e-05,0.45269]
[1778232081442,52.97,79996.87,164.6,0.00376,1e-05,0.45562]
[1778232086477,52.97,79999.37,164.6,0.00377,1e-05,0.45705]
[1778232092519,52.97,80002.9,164.6,0.00378,1e-05,0.45769]
[1778232096585,52.97,80006.04,164.6,0.00379,1e-05,0.45949]
[1778232097582,52.97,80005.16,164.6,0.00379,1e-05,0.45899]
[1778232099105,52.97,80005.93,164.6,0.00379,1e-05,0.45943]
[1778232099580,52.97,80004.16,164.6,0.00378,1e-05,0.45841]
[1778232104610,52.97,80000.25,164.6,0.00376,1e-05,0.45617]
[1778232110645,52.97,79997.72,164.6,0.00375,1e-05,0.45473]
[1778232115680,52.97,79998.19,164.6,0.00375,1e-05,0.455]
[1778232120715,52.97,79999.15,164.6,0.00376,1e-05,0.45554]
[1778232125758,52.97,80001.31,164.6,0.00377,1e-05,0.45678]
[1778232131793,52.97,80003.15,164.6,0.00378,1e-05,0.45783]
[1778232136828,52.97,80002.13,164.6,0.00377,1e-05,0.45725]
[1778232141864,52.97,80001.01,164.6,0.00377,1e-05,0.45661]
[1778232146900,52.97,80001.69,164.6,0.00377,1e-05,0.457]
[1778232151937,52.97,80003.19,164.6,0.00377,1e-05,0.45647]
[1778232156972,52.97,80006.01,164.6,0.00378,1e-05,0.45809]
[1778232162007,52.97,80006.09,164.6,0.00378,1e-05,0.45814]
[1778232167044,52.97,80005.91,164.6,0.00378,1e-05,0.45803]
[1778232172079,52.97,80006.39,164.6,0.00378,1e-05,0.45831]
[1778232177114,52.97,80005.74,164.6,0.00378,1e-05,0.45793]
[1778232182149,52.97,80005.69,164.6,0.00378,1e-05,0.45791]
[1778232187184,52.97,80005.65,164.6,0.00378,1e-05,0.45788]
[1778232192219,52.97,80005.94,164.6,0.00378,1e-05,0.45805]
[1778232198261,52.97,80005.05,164.6,0.00378,1e-05,0.45754]
[1778232203296,52.97,80006.59,164.6,0.00379,1e-05,0.45842]
[1778232208331,52.97,80006.46,164.6,0.00378,1e-05,0.45835]
[1778232215381,52.97,80006.27,164.6,0.00377,1e-05,0.45685]
[1778232220416,52.97,80006.57,164.6,0.00377,1e-05,0.45703]
[1778232225452,52.97,80008.04,164.6,0.00378,1e-05,0.45787]
[1778232230492,52.97,80010.64,164.6,0.0038,1e-05,0.45936]
[1778232231495,52.97,80010.64,164.6,0.0038,1e-05,0.45936]
[1778232232276,52.97,80010.64,164.6,0.0038,1e-05,0.45936]
[1778232236052,52.97,80010.17,164.6,0.00379,1e-05,0.45909]
[1778232238205,52.97,80010.19,164.6,0.00379,1e-05,0.4591]
[1778232244235,52.97,80010.83,164.6,0.0038,1e-05,0.45947]
[1778232244723,52.97,80010.76,164.6,0.0038,1e-05,0.45943]
[1778232247290,52.97,80010.67,164.6,0.0038,1e-05,0.45938]
[1778232247991,52.97,80009.68,164.6,0.00379,1e-05,0.45881]
[1778232249353,52.97,80009.93,164.6,0.00379,1e-05,0.45896]
[1778232250335,52.97,80010.04,164.6,0.00379,1e-05,0.45902]
[1778232252097,52.97,80010.04,164.6,0.00379,1e-05,0.45902]
[1778232252988,52.97,80010.05,164.6,0.00379,1e-05,0.45902]
[1778232254569,52.97,80009.89,164.6,0.00379,1e-05,0.45893]
[1778232255353,52.97,80010.34,164.6,0.00379,1e-05,0.45919]
[1778232260261,52.97,80010.12,164.6,0.00379,1e-05,0.45906]
[1778232261050,52.97,80010.12,164.6,0.00379,1e-05,0.45906]
[1778232264627,52.97,80010.51,164.6,0.00379,1e-05,0.45929]
[1778232265488,52.97,80009.56,164.6,0.00379,1e-05,0.45874]
[1778232270780,52.97,80002.49,164.6,0.00375,1e-05,0.45469]
[1778232275824,52.97,80000.78,164.6,0.00373,1e-05,0.45234]
[1778232280853,52.97,79999.87,164.6,0.00373,1e-05,0.45183]
[1778232286893,52.97,79990.82,164.6,0.00368,1e-05,0.44672]
[1778232291929,52.97,79987.95,164.6,0.00367,1e-05,0.44511]
[1778232296966,52.97,79982.95,164.6,0.00364,1e-05,0.44231]
[1778232302001,52.97,79982.95,164.6,0.00364,1e-05,0.44231]
[1778232307037,52.97,79983.32,164.6,0.00364,1e-05,0.44252]
[1778232312072,52.97,79994.43,164.6,0.0037,1e-05,0.44875]
[1778232319121,52.97,79994.29,164.6,0.0037,1e-05,0.44867]
[1778232324157,52.97,79994.08,164.6,0.0037,1e-05,0.44855]
[1778232329192,52.97,79993.62,164.6,0.0037,1e-05,0.44829]
[1778232335235,52.97,79992.69,164.6,0.00368,1e-05,0.44641]
[1778232346312,52.97,79992.18,164.6,0.00368,1e-05,0.44612]
[1778232351570,52.97,79988.88,164.6,0.00366,1e-05,0.44427]
[1778232353370,52.97,79968.79,164.6,0.00356,0.0,0.43315]
[1778232358405,52.97,79963.41,164.6,0.00353,0.0,0.43021]
[1778232362433,52.97,79976.36,164.6,0.0036,1e-05,0.43731]
[1778232367468,52.97,79981.72,164.6,0.00362,1e-05,0.44028]
[1778232372503,52.97,79982.25,164.6,0.00363,1e-05,0.44057]
[1778232377539,52.97,79982.71,164.6,0.00363,1e-05,0.44083]
[1778232382574,52.97,79982.71,164.6,0.00363,1e-05,0.44083]
[1778232389623,52.97,79982.3,164.6,0.00363,1e-05,0.4406]
[1778232394658,52.97,79984.86,164.6,0.00363,1e-05,0.44068]
[1778232400700,52.97,79984.59,164.6,0.00363,1e-05,0.44053]
[1778232405735,52.97,79988.59,164.6,0.00365,1e-05,0.44275]
[1778232406924,52.97,79988.59,164.6,0.00365,1e-05,0.44275]
[1778232407405,52.97,79988.59,164.6,0.00365,1e-05,0.44275]
[1778232407816,52.97,80003.36,164.6,0.00372,1e-05,0.45106]
[1778232410469,52.97,80006.68,164.6,0.00374,1e-05,0.45295]
[1778232410536,52.97,80005.41,164.6,0.00373,1e-05,0.45223]
[1778232415805,52.97,80004.27,164.6,0.00373,1e-05,0.45158]
[1778232417566,52.97,80005.92,164.6,0.00374,1e-05,0.45252]
[1778232418446,52.97,80005.92,164.6,0.00374,1e-05,0.45252]
[1778232425876,52.97,80013.3,164.6,0.00378,1e-05,0.45673]
[1778232427864,52.97,80013.5,164.6,0.00378,1e-05,0.45684]
[1778232428491,52.97,80013.5,164.6,0.00378,1e-05,0.45684]
[1778232432740,52.97,80016.98,164.6,0.0038,1e-05,0.45884]
[1778232432831,52.97,80016.98,164.6,0.0038,1e-05,0.45884]
[1778232432972,52.97,80016.98,164.6,0.0038,1e-05,0.45884]
[1778232433095,52.97,80016.98,164.6,0.0038,1e-05,0.45884]
[1778232433117,52.97,80016.98,164.6,0.0038,1e-05,0.45884]
[1778232433854,52.97,80019.3,164.6,0.00381,1e-05,0.46018]
[1778232434188,52.97,80031.12,164.6,0.00387,1e-05,0.46704]
[1778232439419,52.97,80033.71,164.6,0.00388,1e-05,0.46856]
[1778232439440,52.97,80033.71,164.6,0.00388,1e-05,0.46856]
[1778232439445,52.97,80033.71,164.6,0.00388,1e-05,0.46856]
[1778232440466,52.97,80034.22,164.6,0.00389,1e-05,0.46885]
[1778232440982,52.97,80017.09,164.6,0.0038,1e-05,0.45891]
[1778232443278,52.97,80014.59,164.6,0.00378,1e-05,0.45747]
[1778232444737,52.97,80016.5,164.6,0.00379,1e-05,0.45857]
[1778232450045,52.97,80015.63,164.6,0.00379,1e-05,0.45807]
[1778232453231,52.97,80015.44,164.6,0.00378,1e-05,0.45657]
[1778232453841,52.97,80015.39,164.6,0.00378,1e-05,0.45654]
[1778232455072,52.97,80015.31,164.6,0.00378,1e-05,0.4565]
[1778232455094,52.97,80015.31,164.6,0.00378,1e-05,0.4565]
[1778232464152,52.97,80002.59,164.6,0.00371,1e-05,0.44926]
[1778232470187,52.97,79993.89,164.6,0.00366,1e-05,0.44436]
[1778232477236,52.97,79993.11,164.6,0.00366,1e-05,0.44392]
[1778232482271,52.97,79998.06,164.6,0.00369,1e-05,0.4467]
[1778232487306,52.97,79997.87,164.6,0.00368,1e-05,0.44659]
[1778232492341,52.97,79998.5,164.6,0.00369,1e-05,0.44695]
[1778232497376,52.97,79997.36,164.6,0.00368,1e-05,0.44631]
[1778232502411,52.97,79998.08,164.6,0.00369,1e-05,0.44671]
[1778232507446,52.97,79999.29,164.6,0.00369,1e-05,0.44739]
[1778232512482,52.97,79999.68,164.6,0.00368,1e-05,0.44625]
[1778232518524,52.97,79997.52,164.6,0.00367,1e-05,0.44504]
[1778232523559,52.97,79997.45,164.6,0.00367,1e-05,0.445]
[1778232530608,52.97,79997.48,164.6,0.00367,1e-05,0.44501]
[1778232535643,52.97,79998.26,164.6,0.00368,1e-05,0.44545]
[1778232541208,52.97,79997.69,164.6,0.00367,1e-05,0.44513]
[1778232546721,52.97,79986.73,164.6,0.00362,1e-05,0.43902]
[1778232551755,52.97,79986.84,164.6,0.00362,1e-05,0.43908]
[1778232556790,52.97,79983.62,164.6,0.0036,1e-05,0.4373]
[1778232562839,52.97,79983.63,164.6,0.0036,1e-05,0.4373]
[1778232567874,52.97,79983.97,164.6,0.0036,1e-05,0.43749]
[1778232572910,52.97,79983.24,164.6,0.00359,1e-05,0.43575]
[1778232577945,52.97,79977.34,164.6,0.00356,0.0,0.43251]
[1778232580967,52.97,79952.69,164.6,0.00344,0.0,0.41919]
[1778232581974,52.97,79938.16,164.6,0.00337,0.0,0.4115]
[1778232587009,52.97,79938.16,164.6,0.00337,0.0,0.4115]
[1778232592044,52.97,79933.65,164.6,0.00335,0.0,0.40914]
[1778232595295,52.97,79912.9,164.6,0.00325,0.0,0.39843]
[1778232596072,52.97,79900.24,164.6,0.00319,0.0,0.39201]
[1778232601110,52.97,79895.39,164.6,0.00317,0.0,0.38958]
[1778232604132,52.97,79911.5,164.6,0.00325,0.0,0.39772]
[1778232609175,52.97,79912.21,164.6,0.00325,0.0,0.39808]
[1778232615220,52.97,79913.66,164.6,0.00326,0.0,0.39882]
[1778232620257,52.97,79917.53,164.6,0.00327,0.0,0.4008]
[1778232625292,52.97,79920.21,164.6,0.00329,0.0,0.40218]
[1778232630327,52.97,79921.91,164.6,0.00329,0.0,0.40305]
[1778232635362,52.97,79921.76,164.6,0.00328,0.0,0.40171]
[1778232640397,52.97,79926.01,164.6,0.0033,0.0,0.4039]
[1778232645432,52.97,79925.42,164.6,0.0033,0.0,0.4036]
[1778232651474,52.97,79923.83,164.6,0.00329,0.0,0.40278]
[1778232656512,52.97,79919.57,164.6,0.00327,0.0,0.40059]
[1778232661547,52.97,79924.06,164.6,0.00329,0.0,0.4029]
[1778232666588,52.97,79926.04,164.6,0.0033,0.0,0.40392]
[1778232671624,52.97,79929.02,164.6,0.00332,0.0,0.40546]
[1778232676658,52.97,79927.47,164.6,0.00331,0.0,0.40466]
[1778232681693,52.97,79926.77,164.6,0.00331,0.0,0.4043]
[1778232687735,52.97,79926.78,164.6,0.00331,0.0,0.4043]
[1778232692770,52.97,79920.35,164.6,0.00327,0.0,0.39973]
[1778232697805,52.97,79917.04,164.6,0.00325,0.0,0.39804]
[1778232702840,52.97,79916.74,164.6,0.00325,0.0,0.39789]
[1778232707875,52.97,79917.43,164.6,0.00325,0.0,0.39824]
[1778232712910,52.97,79917.0,164.6,0.00325,0.0,0.39802]
[1778232717946,52.97,79916.67,164.6,0.00325,0.0,0.39785]
[1778232722981,52.97,79916.61,164.6,0.00325,0.0,0.39782]
[1778232729027,52.97,79917.6,164.6,0.00325,0.0,0.39833]
[1778232735069,52.97,79916.95,164.6,0.00325,0.0,0.39799]
[1778232741111,52.97,79916.69,164.6,0.00325,0.0,0.39786]
[1778232746147,52.97,79915.75,164.6,0.00324,0.0,0.39738]
[1778232749168,52.97,79904.6,164.6,0.00319,0.0,0.39173]
[1778232754203,52.97,79904.35,164.6,0.00318,0.0,0.39037]
[1778232762259,52.97,79902.6,164.6,0.00318,0.0,0.3895]
[1778232766287,52.97,79890.49,164.6,0.00312,0.0,0.38347]
[1778232771322,52.97,79894.06,164.6,0.00314,0.0,0.38524]
[1778232776358,52.97,79889.93,164.6,0.00312,0.0,0.38319]
[1778232781393,52.97,79889.85,164.6,0.00312,0.0,0.38315]
[1778232786428,52.97,79887.9,164.6,0.00311,0.0,0.38219]
[1778232791463,52.97,79887.04,164.6,0.00311,0.0,0.38177]
[1778232796498,52.97,79888.49,164.6,0.00311,0.0,0.38248]
[1778232801533,52.97,79888.58,164.6,0.00311,0.0,0.38253]
[1778232806568,52.97,79888.72,164.6,0.00311,0.0,0.3826]
[1778232811605,52.97,79888.01,164.6,0.0031,0.0,0.38103]
[1778232816640,52.97,79876.93,164.6,0.00305,0.0,0.37562]
[1778232821675,52.97,79878.08,164.6,0.00306,0.0,0.37618]
[1778232826710,52.97,79877.19,164.6,0.00305,0.0,0.37574]
[1778232831745,52.97,79877.76,164.6,0.00306,0.0,0.37602]
[1778232836780,52.97,79873.24,164.6,0.00304,0.0,0.37383]
[1778232841817,52.97,79881.43,164.6,0.00307,0.0,0.37781]
[1778232846852,52.97,79874.56,164.6,0.00304,0.0,0.37447]
[1778232851887,52.97,79881.91,164.6,0.00307,0.0,0.37804]
[1778232856922,52.97,79883.65,164.6,0.00308,0.0,0.37889]
[1778232861957,52.97,79883.96,164.6,0.00308,0.0,0.37904]
[1778232866993,52.97,79885.72,164.6,0.00309,0.0,0.37991]
[1778232872030,52.97,79890.57,164.6,0.0031,0.0,0.38108]
[1778232877063,52.97,79893.93,164.6,0.00312,0.0,0.38273]
[1778232882098,52.97,79897.78,164.6,0.00313,0.0,0.38464]
[1778232887134,52.97,79898.71,164.6,0.00314,0.0,0.3851]
[1778232892169,52.97,79898.82,164.6,0.00314,0.0,0.38516]
[1778232897205,52.97,79898.43,164.6,0.00314,0.0,0.38496]
[1778232902240,52.97,79899.62,164.6,0.00314,0.0,0.38555]
[1778232907275,52.97,79899.66,164.6,0.00314,0.0,0.38557]
[1778232912310,52.97,79898.68,164.6,0.00314,0.0,0.38509]
[1778232917347,52.97,79899.71,164.6,0.00314,0.0,0.3856]
[1778232922382,52.97,79908.18,164.6,0.00318,0.0,0.38983]
[1778232928424,52.97,79909.32,164.6,0.00319,0.0,0.3904]
[1778232933459,52.97,79912.44,164.6,0.00319,0.0,0.39073]
[1778232938494,52.97,79915.06,164.6,0.0032,0.0,0.39205]
[1778232943529,52.97,79905.42,164.6,0.00316,0.0,0.38721]
[1778232948564,52.97,79906.58,164.6,0.00316,0.0,0.38779]
[1778232953599,52.97,79909.94,164.6,0.00318,0.0,0.38948]
[1778232958635,52.97,79911.64,164.6,0.00319,0.0,0.39033]
[1778232963670,52.97,79910.86,164.6,0.00318,0.0,0.38994]
[1778232968705,52.97,79908.81,164.6,0.00317,0.0,0.38891]
[1778232974747,52.97,79909.58,164.6,0.00318,0.0,0.38929]
[1778232979782,52.97,79910.58,164.6,0.00318,0.0,0.3898]
[1778232984817,52.97,79910.47,164.6,0.00318,0.0,0.38974]
[1778232990859,52.97,79911.36,164.6,0.00319,0.0,0.39019]
[1778232995894,52.97,79913.45,164.6,0.00318,0.0,0.39]
[1778233000929,52.97,79912.44,164.6,0.00318,0.0,0.38949]
[1778233005965,52.97,79906.43,164.6,0.00315,0.0,0.38649]
[1778233015028,52.97,79904.46,164.6,0.00314,0.0,0.38551]
[1778233020063,52.97,79891.91,164.6,0.00309,0.0,0.37931]
[1778233025098,52.97,79882.83,164.6,0.00305,0.0,0.37488]
[1778233030133,52.97,79875.01,164.6,0.00302,0.0,0.3711]
[1778233035168,52.97,79870.56,164.6,0.003,0.0,0.36897]
[1778233040203,52.97,79874.05,164.6,0.00301,0.0,0.37064]
[1778233045238,52.97,79875.14,164.6,0.00302,0.0,0.37117]
[1778233050274,52.97,79871.78,164.6,0.003,0.0,0.36955]
[1778233053295,52.97,79861.22,164.6,0.00295,0.0,0.36335]
[1778233058330,52.97,79857.91,164.6,0.00293,0.0,0.36179]
[1778233063365,52.97,79856.64,164.6,0.00293,0.0,0.36119]
[1778233068400,52.97,79861.63,164.6,0.00295,0.0,0.36354]
[1778233073435,52.97,79864.93,164.6,0.00296,0.0,0.3651]
[1778233078470,52.97,79872.99,164.6,0.003,0.0,0.36895]
[1778233090554,52.97,79873.97,164.6,0.003,0.0,0.36942]
[1778233100624,52.97,79873.97,164.6,0.003,0.0,0.36942]
[1778233105659,52.97,79884.12,164.6,0.00305,0.0,0.37431]
[1778233110695,52.97,79887.33,164.6,0.00306,0.0,0.37587]
[1778233115730,52.97,79887.49,164.6,0.00305,0.0,0.37475]
[1778233120765,52.97,79879.67,164.6,0.00302,0.0,0.37097]
[1778233125800,52.97,79878.97,164.6,0.00301,0.0,0.37063]
[1778233130835,52.97,79879.47,164.6,0.00302,0.0,0.37087]
[1778233135870,52.97,79874.71,164.6,0.003,0.0,0.36858]
[1778233140905,52.97,79877.26,164.6,0.00301,0.0,0.36981]
[1778233145940,52.97,79877.03,164.6,0.00301,0.0,0.3697]
[1778233149968,52.97,79864.09,164.6,0.00295,0.0,0.36353]
[1778233155009,52.97,79862.59,164.6,0.00294,0.0,0.36282]
[1778233160041,52.97,79861.7,164.6,0.00294,0.0,0.3624]
[1778233165076,52.97,79859.67,164.6,0.00293,0.0,0.36145]
[1778233170111,52.97,79859.42,164.6,0.00293,0.0,0.36133]
[1778233175146,52.97,79859.23,164.6,0.00292,0.0,0.36007]
[1778233180182,52.97,79861.7,164.6,0.00293,0.0,0.36123]
[1778233185217,52.97,79861.29,164.6,0.00293,0.0,0.36104]
[1778233190252,52.97,79861.3,164.6,0.00293,0.0,0.36105]
[1778233195287,52.97,79860.85,164.6,0.00293,0.0,0.36083]
[1778233200322,52.97,79860.07,164.6,0.00292,0.0,0.36047]
[1778233205357,52.97,79858.15,164.6,0.00292,0.0,0.35957]
[1778233209313,52.97,79854.83,164.6,0.0029,0.0,0.35801]
[1778233209574,52.97,79853.15,164.6,0.00289,0.0,0.35723]
[1778233217441,52.97,79841.48,164.6,0.00285,0.0,0.35183]
[1778233222476,52.97,79839.85,164.6,0.00284,0.0,0.35108]
[1778233227511,52.97,79838.62,164.6,0.00284,0.0,0.35051]
[1778233233553,52.97,79839.64,164.6,0.00283,0.0,0.34984]
[1778233239596,52.97,79840.99,164.6,0.00284,0.0,0.35046]
[1778233245638,52.97,79840.19,164.6,0.00283,0.0,0.35009]
[1778233253694,52.97,79840.32,164.6,0.00283,0.0,0.35015]
[1778233258729,52.97,79844.87,164.6,0.00285,0.0,0.35224]
[1778233263764,52.97,79844.02,164.6,0.00285,0.0,0.35185]
[1778233268799,52.97,79841.7,164.6,0.00284,0.0,0.35078]
[1778233273835,52.97,79836.12,164.6,0.00282,0.0,0.34823]
[1778233278870,52.97,79839.83,164.6,0.00283,0.0,0.34993]
[1778233283905,52.97,79844.02,164.6,0.00285,0.0,0.35185]
[1778233288940,52.97,79841.67,164.6,0.00284,0.0,0.35077]
[1778233294982,52.97,79840.7,164.6,0.00283,0.0,0.34918]
[1778233299010,52.97,79854.95,164.6,0.00288,0.0,0.35575]
[1778233304045,52.97,79856.08,164.6,0.00289,0.0,0.35628]
[1778233309081,52.97,79856.34,164.6,0.00289,0.0,0.3564]
[1778233322172,52.97,79856.98,164.6,0.00289,0.0,0.3567]
[1778233327207,52.97,79856.66,164.6,0.00289,0.0,0.35655]
[1778233334256,52.97,79856.8,164.6,0.00289,0.0,0.35661]
[1778233340298,52.97,79856.31,164.6,0.00289,0.0,0.35639]
[1778233345333,52.97,79854.98,164.6,0.00288,0.0,0.35577]
[1778233350368,52.97,79854.77,164.6,0.00288,0.0,0.35567]
[1778233355403,52.97,79855.02,164.6,0.00288,0.0,0.35463]
[1778233360438,52.97,79854.64,164.6,0.00287,0.0,0.35445]
[1778233365473,52.97,79853.0,164.6,0.00287,0.0,0.3537]
[1778233370508,52.97,79854.13,164.6,0.00287,0.0,0.35422]
[1778233375543,52.97,79854.3,164.6,0.00287,0.0,0.3543]
[1778233382592,52.97,79852.68,164.6,0.00287,0.0,0.35355]
[1778233387627,52.97,79852.9,164.6,0.00287,0.0,0.35365]
[1778233392662,52.97,79852.98,164.6,0.00287,0.0,0.35369]
[1778233397697,52.97,79852.14,164.6,0.00286,0.0,0.3533]
[1778233402732,52.97,79851.98,164.6,0.00286,0.0,0.35322]
[1778233407767,52.97,79852.52,164.6,0.00286,0.0,0.35347]
[1778233413809,52.97,79852.4,164.6,0.00286,0.0,0.35227]
[1778233418844,52.97,79851.55,164.6,0.00285,0.0,0.35188]
[1778233423879,52.97,79850.24,164.6,0.00285,0.0,0.35127]
[1778233429921,52.97,79850.59,164.6,0.00285,0.0,0.35143]
[1778233435963,52.97,79849.51,164.6,0.00284,0.0,0.35094]
[1778233440998,52.97,79850.48,164.6,0.00285,0.0,0.35138]
[1778233446034,52.97,79850.42,164.6,0.00285,0.0,0.35136]
[1778233452077,52.97,79850.71,164.6,0.00285,0.0,0.35149]
[1778233457325,52.97,79850.76,164.6,0.00285,0.0,0.35151]
[1778233463154,52.97,79850.79,164.6,0.00285,0.0,0.35153]
[1778233468189,52.97,79855.86,164.6,0.00287,0.0,0.35387]
[1778233478259,52.97,79854.34,164.6,0.00285,0.0,0.35201]
[1778233483294,52.97,79850.3,164.6,0.00284,0.0,0.35016]
[1778233488331,52.97,79849.8,164.6,0.00284,0.0,0.34993]
[1778233495378,52.97,79850.91,164.6,0.00284,0.0,0.35044]
[1778233500413,52.97,79850.4,164.6,0.00284,0.0,0.3502]
[1778233506461,52.97,79851.75,164.6,0.00284,0.0,0.35082]
[1778233511497,52.97,79852.41,164.6,0.00285,0.0,0.35113]
[1778233517538,52.97,79852.79,164.6,0.00285,0.0,0.3513]
[1778233522573,52.97,79852.21,164.6,0.00285,0.0,0.35103]
[1778233525140,52.97,79851.02,164.6,0.00284,0.0,0.35049]
[1778233530629,52.97,79850.51,164.6,0.00284,0.0,0.35025]
[1778233530704,52.97,79850.51,164.6,0.00284,0.0,0.35025]
[1778233536671,52.97,79845.59,164.6,0.00281,0.0,0.34686]
[1778233536973,52.97,79845.59,164.6,0.00281,0.0,0.34686]
[1778233542713,52.97,79840.73,164.6,0.00279,0.0,0.34466]
[1778233547748,52.97,79839.06,164.6,0.00278,0.0,0.3439]
[1778233553790,52.97,79832.72,164.6,0.00276,0.0,0.34105]
[1778233558825,52.97,79829.6,164.6,0.00275,0.0,0.33965]
[1778233563860,52.97,79830.24,164.6,0.00275,0.0,0.33994]
[1778233572923,52.97,79830.9,164.6,0.00275,0.0,0.34023]
[1778233577958,52.97,79829.85,164.6,0.00275,0.0,0.33976]
[1778233584000,52.97,79829.75,164.6,0.00275,0.0,0.33972]
[1778233589035,52.97,79830.01,164.6,0.00275,0.0,0.33983]
[1778233594070,52.97,79821.75,164.6,0.00271,0.0,0.33505]
[1778233599105,52.97,79821.49,164.6,0.0027,0.0,0.33493]
[1778233604140,52.97,79807.77,164.6,0.00265,0.0,0.32892]
[1778233609175,52.97,79804.67,164.6,0.00264,0.0,0.32757]
[1778233614210,52.97,79802.6,164.6,0.00263,0.0,0.32668]
[1778233619245,52.97,79800.77,164.6,0.00262,0.0,0.32589]
[1778233624280,52.97,79799.0,164.6,0.00262,0.0,0.32513]
[1778233629315,52.97,79799.39,164.6,0.00262,0.0,0.32529]
[1778233634350,52.97,79795.87,164.6,0.00261,0.0,0.32378]
[1778233639385,52.97,79796.77,164.6,0.00261,0.0,0.32417]
[1778233644420,52.97,79796.89,164.6,0.00261,0.0,0.32422]
[1778233650465,52.97,79796.77,164.6,0.00261,0.0,0.32417]
[1778233655500,52.97,79797.33,164.6,0.0026,0.0,0.32333]
[1778233660535,52.97,79797.02,164.6,0.0026,0.0,0.3232]
[1778233665570,52.97,79796.26,164.6,0.0026,0.0,0.32287]
[1778233670605,52.97,79795.82,164.6,0.0026,0.0,0.32268]
[1778233675640,52.97,79791.75,164.6,0.00258,0.0,0.32094]
[1778233680675,52.97,79785.85,164.6,0.00256,0.0,0.31844]
[1778233685710,52.97,79782.79,164.6,0.00255,0.0,0.31715]
[1778233690748,52.97,79783.01,164.6,0.00255,0.0,0.31724]
[1778233695783,52.97,79788.91,164.6,0.00257,0.0,0.31974]
[1778233700819,52.97,79787.61,164.6,0.00257,0.0,0.31919]
[1778233705853,52.97,79787.34,164.6,0.00257,0.0,0.31907]
[1778233710888,52.97,79787.4,164.6,0.00257,0.0,0.3191]
[1778233715923,52.97,79787.32,164.6,0.00256,0.0,0.318]
[1778233720958,52.97,79787.15,164.6,0.00256,0.0,0.31792]
[1778233725993,52.97,79786.86,164.6,0.00256,0.0,0.3178]
[1778233731028,52.97,79785.96,164.6,0.00255,0.0,0.31742]
[1778233736063,52.97,79785.44,164.6,0.00255,0.0,0.3172]
[1778233741098,52.97,79789.72,164.6,0.00257,0.0,0.31901]
[1778233750161,52.97,79790.19,164.6,0.00257,0.0,0.31921]
[1778233755199,52.97,79800.3,164.6,0.00261,0.0,0.32352]
[1778233760234,52.97,79810.05,164.6,0.00264,0.0,0.32773]
[1778233765269,52.97,79820.41,164.6,0.00268,0.0,0.33225]
[1778233770304,52.97,79826.33,164.6,0.00271,0.0,0.33486]
[1778233775339,52.97,79827.7,164.6,0.0027,0.0,0.33435]
[1778233780376,52.97,79827.07,164.6,0.0027,0.0,0.33408]
[1778233785411,52.97,79826.92,164.6,0.0027,0.0,0.33401]
[1778233792460,52.97,79826.22,164.6,0.0027,0.0,0.3337]
[1778233797495,52.97,79823.98,164.6,0.00269,0.0,0.33272]
[1778233802530,52.97,79810.74,164.6,0.00264,0.0,0.32694]
[1778233807565,52.97,79805.84,164.6,0.00262,0.0,0.32482]
[1778233813607,52.97,79806.32,164.6,0.00262,0.0,0.32503]
[1778233818642,52.97,79813.31,164.6,0.00265,0.0,0.32805]
[1778233823677,52.97,79814.68,164.6,0.00265,0.0,0.32865]
[1778233828712,52.97,79813.57,164.6,0.00265,0.0,0.32817]
[1778233833747,52.97,79814.0,164.6,0.00264,0.0,0.32726]
[1778233838782,52.97,79816.4,164.6,0.00265,0.0,0.3283]
[1778233842810,52.97,79805.03,164.6,0.00261,0.0,0.32339]
[1778233847845,52.97,79801.41,164.6,0.00259,0.0,0.32184]
[1778233852880,52.97,79801.27,164.6,0.00259,0.0,0.32178]
[1778233857916,52.97,79801.53,164.6,0.00259,0.0,0.32189]
[1778233862951,52.97,79801.67,164.6,0.00259,0.0,0.32195]
[1778233867986,52.97,79802.83,164.6,0.0026,0.0,0.32245]
[1778233873022,52.97,79803.89,164.6,0.0026,0.0,0.3229]
[1778233878057,52.97,79815.82,164.6,0.00265,0.0,0.32805]
[1778233885106,52.97,79816.32,164.6,0.00265,0.0,0.32827]
[1778233890142,52.97,79817.31,164.6,0.00265,0.0,0.3287]
[1778233895177,52.97,79817.25,164.6,0.00264,0.0,0.32758]
[1778233899225,52.97,79831.51,164.6,0.0027,0.0,0.33382]
[1778233904260,52.97,79838.85,164.6,0.00273,0.0,0.33707]
[1778233909295,52.97,79835.25,164.6,0.00271,0.0,0.33547]
[1778233915040,52.97,79834.7,164.6,0.00271,0.0,0.33523]
[1778233924400,52.97,79831.26,164.6,0.0027,0.0,0.33371]
[1778233929435,52.97,79835.85,164.6,0.00272,0.0,0.33574]
[1778233934470,52.97,79837.55,164.6,0.00272,0.0,0.33649]
[1778233939505,52.97,79831.29,164.6,0.0027,0.0,0.33372]
[1778233944540,52.97,79829.1,164.6,0.00269,0.0,0.33276]
[1778233949575,52.97,79839.43,164.6,0.00273,0.0,0.33733]
[1778233954611,52.97,79835.7,164.6,0.00271,0.0,0.33456]
[1778233959649,52.97,79836.01,164.6,0.00271,0.0,0.3347]
[1778233965691,52.97,79835.39,164.6,0.00271,0.0,0.33442]
[1778233970726,52.97,79841.5,164.6,0.00273,0.0,0.33713]
[1778233975761,52.97,79843.09,164.6,0.00274,0.0,0.33784]
[1778233980796,52.97,79843.0,164.6,0.00274,0.0,0.3378]
[1778233985831,52.97,79835.37,164.6,0.00271,0.0,0.33442]
[1778233990868,52.97,79830.04,164.6,0.00269,0.0,0.33207]
[1778233995903,52.97,79825.84,164.6,0.00267,0.0,0.33023]
[1778234000938,52.97,79833.3,164.6,0.0027,0.0,0.3335]
[1778234006980,52.97,79833.69,164.6,0.0027,0.0,0.33367]
[1778234012015,52.97,79837.09,164.6,0.0027,0.0,0.33407]
[1778234017052,52.97,79839.67,164.6,0.00271,0.0,0.33521]
[1778234022086,52.97,79843.67,164.6,0.00273,0.0,0.33698]
[1778234027121,52.97,79853.29,164.6,0.00277,0.0,0.34129]
[1778234032156,52.97,79863.98,164.6,0.00281,0.0,0.34613]
[1778234037191,52.97,79863.6,164.6,0.00281,0.0,0.34595]
[1778234042226,52.97,79863.04,164.6,0.00281,0.0,0.3457]
[1778234047261,52.97,79861.72,164.6,0.0028,0.0,0.3451]
[1778234054313,52.97,79861.47,164.6,0.0028,0.0,0.34498]
[1778234059348,52.97,79860.94,164.6,0.0028,0.0,0.34474]
[1778234064383,52.97,79860.81,164.6,0.0028,0.0,0.34469]
[1778234069418,52.97,79862.14,164.6,0.0028,0.0,0.34529]
[1778234075460,52.97,79862.07,164.6,0.00279,0.0,0.34412]
[1778234080495,52.97,79862.21,164.6,0.0028,0.0,0.34418]
[1778234085530,52.97,79861.72,164.6,0.00279,0.0,0.34396]
[1778234090565,52.97,79862.61,164.6,0.0028,0.0,0.34436]
[1778234096607,52.97,79862.44,164.6,0.0028,0.0,0.34429]
[1778234101642,52.97,79862.41,164.6,0.0028,0.0,0.34427]
[1778234106677,52.97,79860.16,164.6,0.00279,0.0,0.34325]
[1778234112719,52.97,79859.59,164.6,0.00278,0.0,0.343]
[1778234116361,52.97,79859.94,164.6,0.00279,0.0,0.34316]
[1778234116717,52.97,79859.94,164.6,0.00279,0.0,0.34316]
[1778234122789,52.97,79854.41,164.6,0.00276,0.0,0.34066]
[1778234127824,52.97,79853.95,164.6,0.00276,0.0,0.34046]
[1778234132859,52.97,79854.81,164.6,0.00276,0.0,0.33972]
[1778234137894,52.97,79854.57,164.6,0.00276,0.0,0.33961]
[1778234142929,52.97,79854.29,164.6,0.00275,0.0,0.33948]
[1778234148971,52.97,79854.85,164.6,0.00276,0.0,0.33973]
[1778234154006,52.97,79858.59,164.6,0.00277,0.0,0.34141]
[1778234159043,52.97,79858.33,164.6,0.00277,0.0,0.3413]
[1778234164078,52.97,79858.63,164.6,0.00277,0.0,0.34143]
[1778234169113,52.97,79859.0,164.6,0.00277,0.0,0.3416]
[1778234174148,52.97,79858.98,164.6,0.00277,0.0,0.34159]
[1778234179183,52.97,79851.99,164.6,0.00275,0.0,0.33845]
[1778234184218,52.97,79848.42,164.6,0.00273,0.0,0.33686]
[1778234189253,52.97,79848.56,164.6,0.00273,0.0,0.33692]
[1778234194288,52.97,79848.29,164.6,0.00272,0.0,0.33569]
[1778234199325,52.97,79848.28,164.6,0.00272,0.0,0.33568]
[1778234204360,52.97,79848.53,164.6,0.00272,0.0,0.33579]
[1778234209395,52.97,79847.35,164.6,0.00272,0.0,0.33527]
[1778234215437,52.97,79841.23,164.6,0.00269,0.0,0.33256]
[1778234221479,52.97,79841.4,164.6,0.00269,0.0,0.33264]
[1778234227521,52.97,79841.08,164.6,0.00269,0.0,0.3325]
[1778234230542,52.97,79852.08,164.6,0.00274,0.0,0.33737]
[1778234235577,52.97,79851.98,164.6,0.00274,0.0,0.33733]
[1778234240613,52.97,79852.22,164.6,0.00274,0.0,0.33743]
[1778234245648,52.97,79854.26,164.6,0.00275,0.0,0.33834]
[1778234251690,52.97,79861.74,164.6,0.00277,0.0,0.34057]
[1778234256725,52.97,79861.42,164.6,0.00276,0.0,0.34043]
[1778234261760,52.97,79860.56,164.6,0.00276,0.0,0.34004]
[1778234266795,52.97,79851.02,164.6,0.00272,0.0,0.33578]
[1778234271831,52.97,79852.14,164.6,0.00273,0.0,0.33628]
[1778234276866,52.97,79852.23,164.6,0.00273,0.0,0.33632]
[1778234281901,52.97,79851.52,164.6,0.00273,0.0,0.336]
[1778234286936,52.97,79851.62,164.6,0.00273,0.0,0.33605]
[1778234293985,52.97,79849.68,164.6,0.00272,0.0,0.33519]
[1778234299021,52.97,79853.29,164.6,0.00273,0.0,0.33679]
[1778234304056,52.97,79854.43,164.6,0.00274,0.0,0.3373]
[1778234310098,52.97,79855.52,164.6,0.00274,0.0,0.33778]
[1778234317147,52.97,79855.35,164.6,0.00273,0.0,0.33659]
[1778234322182,52.97,79855.07,164.6,0.00273,0.0,0.33646]
[1778234327217,52.97,79855.15,164.6,0.00273,0.0,0.3365]
[1778234332252,52.97,79855.43,164.6,0.00273,0.0,0.33662]
[1778234338294,52.97,79856.41,164.6,0.00274,0.0,0.33706]
[1778234343329,52.97,79859.11,164.6,0.00275,0.0,0.33826]
[1778234350379,52.97,79862.31,164.6,0.00276,0.0,0.3397]
[1778234355414,52.97,79869.52,164.6,0.00279,0.0,0.34295]
[1778234360450,52.97,79871.31,164.6,0.0028,0.0,0.34376]
[1778234368506,52.97,79870.95,164.6,0.00279,0.0,0.3436]
[1778234373541,52.97,79871.31,164.6,0.00279,0.0,0.34262]
[1778234378578,52.97,79879.48,164.6,0.00282,0.0,0.34633]
[1778234384620,52.97,79875.86,164.6,0.0028,0.0,0.34468]
[1778234389655,52.97,79869.65,164.6,0.00278,0.0,0.34187]
[1778234394690,52.97,79865.36,164.6,0.00276,0.0,0.33994]
[1778234399725,52.97,79862.21,164.6,0.00275,0.0,0.33853]
[1778234404760,52.97,79864.69,164.6,0.00276,0.0,0.33964]
[1778234409795,52.97,79875.32,164.6,0.0028,0.0,0.34444]
[1778234414830,52.97,79881.75,164.6,0.00283,0.0,0.34737]
[1778234419865,52.97,79882.54,164.6,0.00283,0.0,0.34773]
[1778234424900,52.97,79887.36,164.6,0.00285,0.0,0.34995]
[1778234429935,52.97,79889.86,164.6,0.00286,0.0,0.3511]
[1778234434970,52.97,79902.55,164.6,0.00291,0.0,0.35583]
[1778234440009,52.97,79905.15,164.6,0.00292,0.0,0.35705]
[1778234445042,52.97,79915.29,164.6,0.00296,0.0,0.36183]
[1778234450077,52.97,79915.41,164.6,0.00296,0.0,0.36188]
[1778234455112,52.97,79916.54,164.6,0.00296,0.0,0.36242]
[1778234460147,52.97,79912.0,164.6,0.00295,0.0,0.36027]
[1778234465182,52.97,79910.44,164.6,0.00294,0.0,0.35953]
[1778234470217,52.97,79912.2,164.6,0.00295,0.0,0.36037]
[1778234475252,52.97,79905.35,164.6,0.00292,0.0,0.35714]
[1778234480287,52.97,79904.08,164.6,0.00291,0.0,0.35655]
[1778234485322,52.97,79905.09,164.6,0.00292,0.0,0.35702]
[1778234490357,52.97,79906.92,164.6,0.00292,0.0,0.35788]
[1778234495392,52.97,79908.86,164.6,0.00292,0.0,0.35761]
[1778234500427,52.97,79906.12,164.6,0.00291,0.0,0.35633]
[1778234506469,52.97,79907.49,164.6,0.00292,0.0,0.35697]
[1778234511506,52.97,79906.06,164.6,0.00291,0.0,0.3563]
[1778234516541,52.97,79906.01,164.6,0.00291,0.0,0.35628]
[1778234521576,52.97,79905.74,164.6,0.00291,0.0,0.35615]
[1778234526611,52.97,79905.75,164.6,0.00291,0.0,0.35615]
[1778234530639,52.97,79918.48,164.6,0.00296,0.0,0.36215]
[1778234535675,52.97,79920.16,164.6,0.00297,0.0,0.36295]
[1778234541717,52.97,79923.25,164.6,0.00298,0.0,0.36442]
[1778234544738,52.97,79936.63,164.6,0.00304,0.0,0.37086]
[1778234549773,52.97,79943.8,164.6,0.00307,0.0,0.37435]
[1778234555815,52.97,79943.57,164.6,0.00306,0.0,0.37302]
[1778234562864,52.97,79945.04,164.6,0.00307,0.0,0.37373]
[1778234566892,52.97,79958.91,164.6,0.00313,0.0,0.38055]
[1778234571927,52.97,79963.48,164.6,0.00315,0.0,0.38282]
[1778234577268,52.97,79966.79,164.6,0.00317,0.0,0.38447]
[1778234583004,52.97,79971.89,164.6,0.00319,0.0,0.38703]
[1778234588039,52.97,79978.81,164.6,0.00322,0.0,0.39052]
[1778234593077,52.97,79968.13,164.6,0.00317,0.0,0.38514]
[1778234598112,52.97,79984.89,164.6,0.00325,0.0,0.39361]
[1778234603147,52.97,79981.89,164.6,0.00324,0.0,0.39209]
[1778234608183,52.97,79974.37,164.6,0.0032,0.0,0.38828]
[1778234613220,52.97,79976.72,164.6,0.0032,0.0,0.38821]
[1778234618255,52.97,79977.3,164.6,0.0032,0.0,0.3885]
[1778234623290,52.97,79976.37,164.6,0.0032,0.0,0.38803]
[1778234630341,52.97,79978.97,164.6,0.00321,0.0,0.38934]
[1778234635375,52.97,79978.63,164.6,0.00321,0.0,0.38917]
[1778234640410,52.97,79978.28,164.6,0.00321,0.0,0.389]
[1778234643431,52.97,79992.54,164.6,0.00327,0.0,0.39626]
[1778234648479,52.97,80000.23,164.6,0.00331,0.0,0.40022]
[1778234654515,52.97,79990.86,164.6,0.00327,0.0,0.39539]
[1778234659550,52.97,79991.94,164.6,0.00327,0.0,0.39595]
[1778234665592,52.97,79991.35,164.6,0.00327,0.0,0.39565]
[1778234670627,52.97,79994.86,164.6,0.00329,0.0,0.39745]
[1778234675662,52.97,79999.05,164.6,0.00329,0.0,0.39833]
[1778234681707,52.97,79999.45,164.6,0.0033,0.0,0.39853]
[1778234687351,52.97,80007.94,164.6,0.00334,0.0,0.40293]
[1778234688150,52.97,80011.27,164.6,0.00335,0.0,0.40467]
[1778234690396,52.97,80011.38,164.6,0.00335,0.0,0.40473]
[1778234691254,52.97,80011.47,164.6,0.00335,0.0,0.40477]
[1778234696809,52.97,80003.88,164.6,0.00332,0.0,0.40082]
[1778234701844,52.97,80004.06,164.6,0.00332,0.0,0.40092]
[1778234706879,52.97,79996.23,164.6,0.00328,0.0,0.39688]
[1778234711914,52.97,79991.26,164.6,0.00326,0.0,0.39433]
[1778234716949,52.97,79987.45,164.6,0.00324,0.0,0.39238]
[1778234721989,52.97,79988.1,164.6,0.00324,0.0,0.39272]
[1778234727024,52.97,79984.42,164.6,0.00323,0.0,0.39084]
[1778234732060,52.97,79980.37,164.6,0.0032,0.0,0.38754]
[1778234737095,52.97,79975.0,164.6,0.00317,0.0,0.38484]
[1778234742133,52.97,79970.54,164.6,0.00315,0.0,0.38261]
[1778234748173,52.97,79970.01,164.6,0.00315,0.0,0.38235]
[1778234755222,52.97,79969.98,164.6,0.00315,0.0,0.38234]
[1778234761264,52.97,79970.09,164.6,0.00315,0.0,0.38239]
[1778234766299,52.97,79970.08,164.6,0.00315,0.0,0.38239]
[1778234777376,52.97,79971.07,164.6,0.00316,0.0,0.38288]
[1778234782411,52.97,79968.78,164.6,0.00315,0.0,0.38174]
[1778234791474,52.97,79968.3,164.6,0.00313,0.0,0.38026]
[1778234797516,52.97,79969.25,164.6,0.00314,0.0,0.38073]
[1778234802551,52.97,79969.17,164.6,0.00314,0.0,0.38069]
[1778234807586,52.97,79968.19,164.6,0.00313,0.0,0.38021]
[1778234812621,52.97,79968.63,164.6,0.00313,0.0,0.38043]
[1778234817656,52.97,79966.31,164.6,0.00312,0.0,0.37928]
[1778234822691,52.97,79968.19,164.6,0.00313,0.0,0.38021]
[1778234827726,52.97,79975.02,164.6,0.00316,0.0,0.38361]
[1778234829741,52.97,79989.08,164.6,0.00323,0.0,0.39068]
[1778234834779,52.97,79999.11,164.6,0.00327,0.0,0.3958]
[1778234840817,52.97,80003.03,164.6,0.00329,0.0,0.39782]
[1778234845852,52.97,80001.58,164.6,0.00329,0.0,0.39707]
[1778234850887,52.97,80001.15,164.6,0.00328,0.0,0.39685]
[1778234855922,52.97,80000.72,164.6,0.00327,0.0,0.39535]
[1778234860958,52.97,79981.21,164.6,0.00318,0.0,0.38546]
[1778234861965,52.97,79962.69,164.6,0.0031,0.0,0.37626]
[1778234864986,52.97,79949.21,164.6,0.00304,0.0,0.36969]
[1778234869014,52.97,79938.39,164.6,0.00299,0.0,0.36448]
[1778234874050,52.97,79936.58,164.6,0.00298,0.0,0.36362]
[1778234880092,52.97,79937.4,164.6,0.00299,0.0,0.36401]
[1778234885127,52.97,79938.76,164.6,0.00299,0.0,0.36466]
[1778234890163,52.97,79937.07,164.6,0.00299,0.0,0.36385]
[1778234894191,52.97,79924.23,164.6,0.00293,0.0,0.35776]
[1778234899226,52.97,79930.31,164.6,0.00296,0.0,0.36063]
[1778234904262,52.97,79933.76,164.6,0.00297,0.0,0.36227]
[1778234906276,52.97,79916.42,164.6,0.0029,0.0,0.35411]
[1778234911313,52.97,79909.13,164.6,0.00286,0.0,0.34956]
[1778234913327,52.97,79897.67,164.6,0.00281,0.0,0.3443]
[1778234917355,52.97,79884.45,164.6,0.00276,0.0,0.33833]
[1778234922391,52.97,79877.32,164.6,0.00273,0.0,0.33514]
[1778234927426,52.97,79880.53,164.6,0.00274,0.0,0.33657]
[1778234932461,52.97,79879.95,164.6,0.00274,0.0,0.33632]
[1778234937496,52.97,79879.01,164.6,0.00274,0.0,0.3359]
[1778234941524,52.97,79865.89,164.6,0.00268,0.0,0.33009]
[1778234945557,52.97,79854.7,164.6,0.00264,0.0,0.32521]
[1778234950592,52.97,79846.45,164.6,0.00261,0.0,0.32165]
[1778234955627,52.97,79840.49,164.6,0.00259,0.0,0.3191]
[1778234960170,52.97,79826.49,164.6,0.00253,0.0,0.31318]
[1778234962679,52.97,79814.52,164.6,0.00249,0.0,0.30819]
[1778234963685,52.97,79803.04,164.6,0.00245,0.0,0.30347]
[1778234968720,52.97,79797.88,164.6,0.00243,0.0,0.30137]
[1778234971741,52.97,79783.17,164.6,0.00237,0.0,0.29443]
[1778234976776,52.97,79780.61,164.6,0.00236,0.0,0.29342]
[1778234981811,52.97,79789.33,164.6,0.00239,0.0,0.29689]
[1778234986846,52.97,79781.24,164.6,0.00236,0.0,0.29367]
[1778234991882,52.97,79787.56,164.6,0.00238,0.0,0.29618]
[1778234996917,52.97,79787.39,164.6,0.00238,0.0,0.29612]
[1778235000948,52.97,79808.55,164.6,0.00246,0.0,0.30468]
[1778235001957,52.97,79823.76,164.6,0.00252,0.0,0.31097]
[1778235006992,52.97,79820.68,164.6,0.0025,0.0,0.30969]
[1778235012034,52.97,79827.27,164.6,0.00253,0.0,0.31244]
[1778235017069,52.97,79827.53,164.6,0.00253,0.0,0.31255]
[1778235022104,52.97,79827.64,164.6,0.00253,0.0,0.31259]
[1778235023308,52.97,79827.6,164.6,0.00253,0.0,0.31258]
[1778235024639,52.97,79827.53,164.6,0.00253,0.0,0.31255]
[1778235030161,52.97,79827.2,164.6,0.00253,0.0,0.31241]
[1778235032175,52.97,79813.04,164.6,0.00247,0.0,0.30548]
[1778235037210,52.97,79811.5,164.6,0.00246,0.0,0.30485]
[1778235042246,52.97,79805.51,164.6,0.00244,0.0,0.3024]
[1778235047281,52.97,79802.18,164.6,0.00243,0.0,0.30104]
[1778235052316,52.97,79803.85,164.6,0.00243,0.0,0.30172]
[1778235057351,52.97,79804.06,164.6,0.00244,0.0,0.30181]
[1778235062386,52.97,79800.89,164.6,0.00242,0.0,0.30052]
[1778235063343,52.97,79800.89,164.6,0.00242,0.0,0.30052]
[1778235068428,52.97,79796.82,164.6,0.00241,0.0,0.29888]
[1778235073463,52.97,79789.66,164.6,0.00238,0.0,0.296]
[1778235078498,52.97,79790.19,164.6,0.00239,0.0,0.29621]
[1778235083533,52.97,79787.84,164.6,0.00238,0.0,0.29528]
[1778235088568,52.97,79782.47,164.6,0.00236,0.0,0.29314]
[1778235093604,52.97,79782.19,164.6,0.00235,0.0,0.29202]
[1778235098640,52.97,79777.41,164.6,0.00233,0.0,0.29013]
[1778235104242,52.97,79777.13,164.6,0.00233,0.0,0.29002]
[1778235109717,52.97,79779.37,164.6,0.00234,0.0,0.2909]
[1778235114752,52.97,79785.6,164.6,0.00236,0.0,0.29337]
[1778235119787,52.97,79786.82,164.6,0.00237,0.0,0.29385]
[1778235124824,52.97,79789.55,164.6,0.00238,0.0,0.29494]
[1778235129860,52.97,79796.21,164.6,0.0024,0.0,0.2976]
[1778235134894,52.97,79795.26,164.6,0.0024,0.0,0.29722]
[1778235140936,52.97,79795.78,164.6,0.0024,0.0,0.29743]
[1778235145971,52.97,79795.95,164.6,0.0024,0.0,0.2975]
[1778235151006,52.97,79795.21,164.6,0.00239,0.0,0.29618]
[1778235156046,52.97,79799.92,164.6,0.0024,0.0,0.29807]
[1778235161081,52.97,79801.93,164.6,0.00241,0.0,0.29888]
[1778235166117,52.97,79801.7,164.6,0.00241,0.0,0.29878]
[1778235172159,52.97,79800.73,164.6,0.00241,0.0,0.29839]
[1778235177194,52.97,79801.93,164.6,0.00241,0.0,0.29888]
[1778235182229,52.97,79802.48,164.6,0.00241,0.0,0.2991]
[1778235187264,52.97,79801.81,164.6,0.00241,0.0,0.29883]
[1778235192302,52.97,79809.44,164.6,0.00244,0.0,0.30192]
[1778235198344,52.97,79813.95,164.6,0.00245,0.0,0.30376]
[1778235203379,52.97,79813.95,164.6,0.00245,0.0,0.30376]
[1778235208417,52.97,79812.91,164.6,0.00245,0.0,0.30333]
[1778235213452,52.97,79813.21,164.6,0.00244,0.0,0.30242]
[1778235218488,52.97,79812.79,164.6,0.00244,0.0,0.30224]
[1778235225536,52.97,79812.66,164.6,0.00244,0.0,0.30219]
[1778235230571,52.97,79813.63,164.6,0.00244,0.0,0.30259]
[1778235235607,52.97,79812.89,164.6,0.00244,0.0,0.30228]
[1778235242655,52.97,79811.61,164.6,0.00244,0.0,0.30176]
[1778235248167,52.97,79811.53,164.6,0.00244,0.0,0.30173]
[1778235254744,52.97,79811.49,164.6,0.00244,0.0,0.30171]
[1778235259779,52.97,79813.17,164.6,0.00244,0.0,0.3024]
[1778235264814,52.97,79812.4,164.6,0.00244,0.0,0.30209]
[1778235269849,52.97,79812.39,164.6,0.00244,0.0,0.30208]
[1778235282940,52.97,79814.37,164.6,0.00244,0.0,0.30185]
[1778235287976,52.97,79813.91,164.6,0.00244,0.0,0.30166]
[1778235293012,52.97,79813.82,164.6,0.00244,0.0,0.30162]
[1778235298047,52.97,79804.97,164.6,0.00241,0.0,0.29804]
[1778235303101,52.97,79806.18,164.6,0.00241,0.0,0.29853]
[1778235309143,52.97,79806.15,164.6,0.00241,0.0,0.29852]
[1778235313526,52.97,79820.25,164.6,0.00246,0.0,0.30425]
[1778235320220,52.97,79825.48,164.6,0.00248,0.0,0.3064]
[1778235325255,52.97,79839.99,164.6,0.00253,0.0,0.31243]
[1778235330290,52.97,79838.97,164.6,0.00253,0.0,0.31201]
[1778235335325,52.97,79840.05,164.6,0.00252,0.0,0.31139]
[1778235340360,52.97,79840.48,164.6,0.00253,0.0,0.31157]
[1778235345395,52.97,79831.91,164.6,0.00249,0.0,0.308]
[1778235350430,52.97,79835.87,164.6,0.00251,0.0,0.30965]
[1778235357480,52.97,79835.92,164.6,0.00251,0.0,0.30967]
[1778235362515,52.97,79828.2,164.6,0.00248,0.0,0.30647]
[1778235367550,52.97,79820.5,164.6,0.00245,0.0,0.3033]
[1778235372586,52.97,79812.08,164.6,0.00242,0.0,0.29988]
[1778235377621,52.97,79809.33,164.6,0.00241,0.0,0.29877]
[1778235382656,52.97,79810.47,164.6,0.00242,0.0,0.29923]
[1778235388698,52.97,79810.39,164.6,0.00242,0.0,0.29919]
[1778235393733,52.97,79810.1,164.6,0.00241,0.0,0.29804]
[1778235398768,52.97,79810.14,164.6,0.00241,0.0,0.29806]
[1778235405818,52.97,79810.47,164.6,0.00241,0.0,0.29819]
[1778235410852,52.97,79809.6,164.6,0.00241,0.0,0.29784]
[1778235415887,52.97,79812.12,164.6,0.00241,0.0,0.29886]
[1778235421929,52.97,79811.96,164.6,0.00241,0.0,0.29879]
[1778235426964,52.97,79810.44,164.6,0.00241,0.0,0.29818]
[1778235429985,52.97,79822.31,164.6,0.00245,0.0,0.303]
[1778235436027,52.97,79822.15,164.6,0.00245,0.0,0.30293]
[1778235441062,52.97,79821.57,164.6,0.00245,0.0,0.3027]
[1778235446097,52.97,79811.06,164.6,0.00241,0.0,0.29843]
[1778235451132,52.97,79807.89,164.6,0.00239,0.0,0.29613]
[1778235456167,52.97,79806.46,164.6,0.00239,0.0,0.29555]
[1778235462209,52.97,79806.4,164.6,0.00239,0.0,0.29553]
[1778235465230,52.97,79822.32,164.6,0.00244,0.0,0.30196]
[1778235470265,52.97,79824.01,164.6,0.00245,0.0,0.30265]
[1778235475301,52.97,79824.26,164.6,0.00245,0.0,0.30275]
[1778235480336,52.97,79823.6,164.6,0.00245,0.0,0.30248]
[1778235485371,52.97,79825.07,164.6,0.00245,0.0,0.30308]
[1778235490406,52.97,79824.3,164.6,0.00245,0.0,0.30277]
[1778235495441,52.97,79828.68,164.6,0.00247,0.0,0.30456]
[1778235500476,52.97,79834.86,164.6,0.00249,0.0,0.30711]
[1778235506519,52.97,79835.27,164.6,0.00249,0.0,0.30728]
[1778235511554,52.97,79835.72,164.6,0.00248,0.0,0.30641]
[1778235516589,52.97,79839.25,164.6,0.0025,0.0,0.30787]
[1778235522631,52.97,79839.51,164.6,0.0025,0.0,0.30798]
[1778235527666,52.97,79838.46,164.6,0.00249,0.0,0.30754]
[1778235532702,52.97,79838.78,164.6,0.00249,0.0,0.30767]
[1778235537774,52.97,79839.39,164.6,0.0025,0.0,0.30793]
[1778235542809,52.97,79848.45,164.6,0.00253,0.0,0.3117]
[1778235547845,52.97,79848.25,164.6,0.00253,0.0,0.31162]
[1778235552880,52.97,79848.67,164.6,0.00253,0.0,0.3118]
[1778235557915,52.97,79849.79,164.6,0.00254,0.0,0.31227]
[1778235562950,52.97,79849.65,164.6,0.00253,0.0,0.31221]
[1778235567985,52.97,79854.87,164.6,0.00255,0.0,0.31441]
[1778235573021,52.97,79862.0,164.6,0.00257,0.0,0.31634]
[1778235584098,52.97,79863.61,164.6,0.00258,0.0,0.31703]
[1778235589133,52.97,79867.08,164.6,0.00259,0.0,0.31851]
[1778235594168,52.97,79865.09,164.6,0.00258,0.0,0.31766]
[1778235599203,52.97,79852.54,164.6,0.00254,0.0,0.31235]
[1778235604238,52.97,79852.45,164.6,0.00254,0.0,0.31231]
[1778235610280,52.97,79848.89,164.6,0.00252,0.0,0.31082]
[1778235615315,52.97,79837.01,164.6,0.00248,0.0,0.30589]
[1778235620350,52.97,79834.63,164.6,0.00247,0.0,0.3049]
[1778235626392,52.97,79835.11,164.6,0.00247,0.0,0.3051]
[1778235632434,52.97,79834.48,164.6,0.00246,0.0,0.30379]
[1778235637469,52.97,79832.62,164.6,0.00246,0.0,0.30303]
[1778235645533,52.97,79832.56,164.6,0.00246,0.0,0.30301]
[1778235647540,52.97,79821.22,164.6,0.00241,0.0,0.2984]
[1778235652576,52.97,79824.28,164.6,0.00243,0.0,0.29963]
[1778235657611,52.97,79823.94,164.6,0.00242,0.0,0.2995]
[1778235662646,52.97,79823.51,164.6,0.00242,0.0,0.29932]
[1778235667681,52.97,79823.05,164.6,0.00242,0.0,0.29914]
[1778235674078,52.97,79822.63,164.6,0.00242,0.0,0.29897]
[1778235679765,52.97,79822.7,164.6,0.00242,0.0,0.29899]
[1778235684800,52.97,79822.77,164.6,0.00242,0.0,0.29902]
[1778235689835,52.97,79823.28,164.6,0.00242,0.0,0.29923]
[1778235694871,52.97,79819.95,164.6,0.0024,0.0,0.29685]
[1778235699906,52.97,79819.68,164.6,0.0024,0.0,0.29674]
[1778235704941,52.97,79820.08,164.6,0.0024,0.0,0.2969]
[1778235716022,52.97,79820.36,164.6,0.0024,0.0,0.29701]
[1778235723075,52.97,79820.65,164.6,0.0024,0.0,0.29713]
[1778235728110,52.97,79817.35,164.6,0.00239,0.0,0.29581]
[1778235733146,52.97,79817.61,164.6,0.00239,0.0,0.29591]
[1778235740195,52.97,79822.42,164.6,0.00241,0.0,0.29784]
[1778235745230,52.97,79830.52,164.6,0.00244,0.0,0.30113]
[1778235750265,52.97,79830.54,164.6,0.00244,0.0,0.30113]
[1778235755300,52.97,79843.43,164.6,0.00248,0.0,0.30537]
[1778235760335,52.97,79844.49,164.6,0.00248,0.0,0.3058]
[1778235765370,52.97,79842.56,164.6,0.00247,0.0,0.30501]
[1778235770405,52.97,79842.7,164.6,0.00248,0.0,0.30507]
[1778235775440,52.97,79844.69,164.6,0.00248,0.0,0.30589]
[1778235780475,52.97,79844.62,164.6,0.00248,0.0,0.30586]
[1778235786517,52.97,79845.3,164.6,0.00248,0.0,0.30614]
[1778235791553,52.97,79839.97,164.6,0.00247,0.0,0.30394]
[1778235797595,52.97,79839.8,164.6,0.00246,0.0,0.30387]
[1778235803637,52.97,79839.92,164.6,0.00247,0.0,0.30392]
[1778235809679,52.97,79840.03,164.6,0.00247,0.0,0.30397]
[1778235814714,52.97,79846.71,164.6,0.00248,0.0,0.30566]
[1778235819749,52.97,79843.93,164.6,0.00247,0.0,0.30452]
[1778235824784,52.97,79849.13,164.6,0.00249,0.0,0.30666]
[1778235829819,52.97,79851.03,164.6,0.0025,0.0,0.30745]
[1778235831988,52.97,79865.45,164.6,0.00255,0.0,0.31348]
[1778235837880,52.97,79876.22,164.6,0.00259,0.0,0.31805]
[1778235842915,52.97,79879.63,164.6,0.00261,0.0,0.31951]
[1778235847950,52.97,79879.67,164.6,0.00261,0.0,0.31953]
[1778235852985,52.97,79876.78,164.6,0.00259,0.0,0.31829]
[1778235858020,52.97,79877.32,164.6,0.0026,0.0,0.31852]
[1778235863055,52.97,79877.71,164.6,0.0026,0.0,0.31869]
[1778235869097,52.97,79879.06,164.6,0.0026,0.0,0.31927]
[1778235874132,52.97,79879.38,164.6,0.0026,0.0,0.31831]
[1778235879167,52.97,79875.8,164.6,0.00258,0.0,0.31679]
[1778235887223,52.97,79875.35,164.6,0.00258,0.0,0.31659]
[1778235892259,52.97,79875.82,164.6,0.00258,0.0,0.31679]
[1778235897294,52.97,79875.42,164.6,0.00258,0.0,0.31662]
[1778235902329,52.97,79875.69,164.6,0.00258,0.0,0.31674]
[1778235907364,52.97,79878.95,164.6,0.00259,0.0,0.31813]
[1778235912399,52.97,79871.18,164.6,0.00256,0.0,0.31482]
[1778235917435,52.97,79870.78,164.6,0.00256,0.0,0.31465]
[1778235929518,52.97,79870.75,164.6,0.00256,0.0,0.31464]
[1778235930318,52.97,79870.75,164.6,0.00256,0.0,0.31464]
[1778235931335,52.97,79870.71,164.6,0.00256,0.0,0.31462]
[1778235939588,52.97,79870.07,164.6,0.00255,0.0,0.31327]
[1778235944626,52.97,79871.27,164.6,0.00256,0.0,0.31378]
[1778235949661,52.97,79871.22,164.6,0.00256,0.0,0.31376]
[1778235954697,52.97,79866.29,164.6,0.00254,0.0,0.31168]
[1778235959732,52.97,79866.47,164.6,0.00254,0.0,0.31176]
[1778235964767,52.97,79866.71,164.6,0.00254,0.0,0.31186]
[1778235969802,52.97,79865.2,164.6,0.00253,0.0,0.31122]
[1778235975844,52.97,79866.26,164.6,0.00254,0.0,0.31167]
[1778235980879,52.97,79866.26,164.6,0.00254,0.0,0.31167]
[1778235985914,52.97,79867.16,164.6,0.00254,0.0,0.31205]
[1778235987928,52.97,79884.71,164.6,0.00261,0.0,0.3195]
[1778235992964,52.97,79897.54,164.6,0.00265,0.0,0.32394]
[1778236000013,52.97,79897.69,164.6,0.00265,0.0,0.32401]
[1778236005048,52.97,79897.9,164.6,0.00265,0.0,0.3241]
[1778236010083,52.97,79897.91,164.6,0.00265,0.0,0.3241]
[1778236014111,52.97,79912.85,164.6,0.00271,0.0,0.33065]
[1778236019146,52.97,79911.7,164.6,0.0027,0.0,0.33014]
[1778236023175,52.97,79900.07,164.6,0.00266,0.0,0.32504]
[1778236028209,52.97,79890.82,164.6,0.00262,0.0,0.32103]
[1778236033245,52.97,79884.65,164.6,0.0026,0.0,0.31838]
[1778236039287,52.97,79884.6,164.6,0.0026,0.0,0.31836]
[1778236045329,52.97,79885.34,164.6,0.0026,0.0,0.31868]
[1778236050364,52.97,79884.95,164.6,0.0026,0.0,0.31851]
[1778236055401,52.97,79884.87,164.6,0.00259,0.0,0.31738]
[1778236060436,52.97,79885.79,164.6,0.00259,0.0,0.31778]
[1778236066478,52.97,79886.54,164.6,0.0026,0.0,0.3181]
[1778236071513,52.97,79886.31,164.6,0.0026,0.0,0.318]
[1778236076548,52.97,79884.79,164.6,0.00259,0.0,0.31735]
[1778236081583,52.97,79884.26,164.6,0.00259,0.0,0.31712]
[1778236087625,52.97,79883.18,164.6,0.00258,0.0,0.31666]
[1778236092660,52.97,79880.61,164.6,0.00257,0.0,0.31557]
[1778236097695,52.97,79879.21,164.6,0.00257,0.0,0.31498]
[1778236103737,52.97,79879.21,164.6,0.00257,0.0,0.31498]
[1778236108772,52.97,79879.29,164.6,0.00257,0.0,0.31501]
[1778236113807,52.97,79878.09,164.6,0.00256,0.0,0.31342]
[1778236119849,52.97,79878.17,164.6,0.00256,0.0,0.31345]
[1778236127905,52.97,79878.64,164.6,0.00256,0.0,0.31365]
[1778236133947,52.97,79879.11,164.6,0.00256,0.0,0.31385]
[1778236139989,52.97,79882.13,164.6,0.00257,0.0,0.31513]
[1778236145024,52.97,79889.56,164.6,0.0026,0.0,0.3183]
[1778236150059,52.97,79890.24,164.6,0.0026,0.0,0.31859]
[1778236155094,52.97,79890.38,164.6,0.0026,0.0,0.31865]
[1778236160129,52.97,79890.53,164.6,0.0026,0.0,0.31871]
[1778236166172,52.97,79890.37,164.6,0.0026,0.0,0.31864]
[1778236171206,52.97,79889.21,164.6,0.00259,0.0,0.31705]
[1778236176241,52.97,79888.5,164.6,0.00259,0.0,0.31675]
[1778236182283,52.97,79889.14,164.6,0.00259,0.0,0.31702]
[1778236188325,52.97,79889.25,164.6,0.00259,0.0,0.31707]
[1778236194367,52.97,79889.77,164.6,0.00259,0.0,0.31729]
[1778236200409,52.97,79889.32,164.6,0.00259,0.0,0.3171]
[1778236206451,52.97,79889.49,164.6,0.00259,0.0,0.31717]
[1778236212494,52.97,79889.63,164.6,0.00259,0.0,0.31723]
[1778236215515,52.97,79901.78,164.6,0.00264,0.0,0.32246]
[1778236220550,52.97,79901.79,164.6,0.00264,0.0,0.32246]
[1778236225586,52.97,79901.79,164.6,0.00264,0.0,0.32246]
[1778236230621,52.97,79902.82,164.6,0.00264,0.0,0.32291]
[1778236235658,52.97,79909.02,164.6,0.00266,0.0,0.32449]
[1778236240699,52.97,79917.07,164.6,0.00269,0.0,0.32801]
[1778236245733,52.97,79917.57,164.6,0.00269,0.0,0.32823]
[1778236250768,52.97,79921.56,164.6,0.00271,0.0,0.32999]
[1778236255803,52.97,79929.66,164.6,0.00274,0.0,0.33359]
[1778236260838,52.97,79939.82,164.6,0.00278,0.0,0.33815]
[1778236263859,52.97,79924.57,164.6,0.00272,0.0,0.33133]
[1778236269901,52.97,79918.1,164.6,0.00269,0.0,0.32847]
[1778236275946,52.97,79921.15,164.6,0.0027,0.0,0.32981]
[1778236280982,52.97,79921.5,164.6,0.00271,0.0,0.32997]
[1778236286017,52.97,79921.26,164.6,0.00271,0.0,0.32986]
[1778236291052,52.97,79924.21,164.6,0.00271,0.0,0.33004]
[1778236296087,52.97,79930.61,164.6,0.00273,0.0,0.33288]
[1778236303137,52.97,79929.86,164.6,0.00273,0.0,0.33254]
[1778236308172,52.97,79930.18,164.6,0.00273,0.0,0.33268]
[1778236313208,52.97,79930.78,164.6,0.00273,0.0,0.33295]
[1778236318250,52.97,79931.65,164.6,0.00274,0.0,0.33334]
[1778236323285,52.97,79933.53,164.6,0.00275,0.0,0.33418]
[1778236328322,52.97,79925.58,164.6,0.00271,0.0,0.33064]
[1778236333357,52.97,79922.7,164.6,0.0027,0.0,0.32937]
[1778236338393,52.97,79920.74,164.6,0.00269,0.0,0.3285]
[1778236343428,52.97,79921.65,164.6,0.0027,0.0,0.32891]
[1778236348465,52.97,79921.3,164.6,0.0027,0.0,0.32875]
[1778236353575,52.97,79921.66,164.6,0.00269,0.0,0.32779]
[1778236359545,52.97,79921.06,164.6,0.00269,0.0,0.32752]
[1778236364584,52.97,79922.61,164.6,0.00269,0.0,0.3282]
[1778236369619,52.97,79922.65,164.6,0.00269,0.0,0.32822]
[1778236382001,52.97,79922.47,164.6,0.00269,0.0,0.32814]
[1778236391777,52.97,79922.5,164.6,0.00269,0.0,0.32816]
[1778236397820,52.97,79918.86,164.6,0.00268,0.0,0.32656]
[1778236402855,52.97,79911.54,164.6,0.00265,0.0,0.32336]
[1778236407890,52.97,79920.51,164.6,0.00268,0.0,0.32728]
[1778236412925,52.97,79927.9,164.6,0.0027,0.0,0.32941]
[1778236416969,52.97,79940.72,164.6,0.00276,0.0,0.33511]
[1778236422005,52.97,79946.99,164.6,0.00278,0.0,0.33794]
[1778236427040,52.97,79949.28,164.6,0.00279,0.0,0.33897]
[1778236432077,52.97,79952.43,164.6,0.0028,0.0,0.3404]
[1778236437112,52.97,79952.44,164.6,0.0028,0.0,0.3404]
[1778236443154,52.97,79960.01,164.6,0.00283,0.0,0.34386]
[1778236448189,52.97,79963.5,164.6,0.00285,0.0,0.34546]
[1778236453224,52.97,79965.08,164.6,0.00286,0.0,0.34619]
[1778236458259,52.97,79956.46,164.6,0.00282,0.0,0.34223]
[1778236463294,52.97,79956.29,164.6,0.00282,0.0,0.34216]
[1778236468329,52.97,79956.33,164.6,0.00282,0.0,0.34218]
[1778236473364,52.97,79958.68,164.6,0.00282,0.0,0.34209]
[1778236478408,52.97,79958.22,164.6,0.00282,0.0,0.34188]
[1778236483443,52.97,79957.67,164.6,0.00282,0.0,0.34162]
[1778236488478,52.97,79948.62,164.6,0.00278,0.0,0.33752]
[1778236493513,52.97,79945.48,164.6,0.00277,0.0,0.33611]
[1778236496534,52.97,79961.57,164.6,0.00283,0.0,0.34341]
[1778236497541,52.97,79972.4,164.6,0.00288,0.0,0.3484]
[1778236502576,52.97,79968.81,164.6,0.00286,0.0,0.34674]
[1778236507611,52.97,79967.12,164.6,0.00285,0.0,0.34596]
[1778236512648,52.97,79965.39,164.6,0.00285,0.0,0.34516]
[1778236517683,52.97,79964.95,164.6,0.00285,0.0,0.34496]
[1778236523685,52.97,79964.98,164.6,0.00285,0.0,0.34497]
[1778236530774,52.97,79964.87,164.6,0.00285,0.0,0.34492]
[1778236536816,52.97,79967.2,164.6,0.00285,0.0,0.34482]
[1778236541851,52.97,79970.95,164.6,0.00286,0.0,0.34655]
[1778236546886,52.97,79980.47,164.6,0.0029,0.0,0.35097]
[1778236551922,52.97,79982.96,164.6,0.00291,0.0,0.35213]
[1778236556957,52.97,79982.32,164.6,0.00291,0.0,0.35183]
[1778236561992,52.97,79982.22,164.6,0.00291,0.0,0.35179]
[1778236567029,52.97,79982.2,164.6,0.00291,0.0,0.35178]
[1778236572065,52.97,79981.14,164.6,0.0029,0.0,0.35128]
[1778236577102,52.97,79968.08,164.6,0.00285,0.0,0.34523]
[1778236583144,52.97,79970.49,164.6,0.00286,0.0,0.34634]
[1778236588180,52.97,79979.56,164.6,0.0029,0.0,0.35054]
[1778236593274,52.97,79978.57,164.6,0.00288,0.0,0.3489]
[1778236598309,52.97,79985.1,164.6,0.00291,0.0,0.35195]
[1778236603349,52.97,79994.94,164.6,0.00295,0.0,0.35658]
[1778236608385,52.97,79996.21,164.6,0.00296,0.0,0.35718]
[1778236612413,52.97,80009.31,164.6,0.00302,0.0,0.36343]
[1778236617791,52.97,80015.15,164.6,0.00304,0.0,0.36625]
[1778236618547,52.97,80015.15,164.6,0.00304,0.0,0.36625]
[1778236624508,52.97,80009.51,164.6,0.00302,0.0,0.36353]
[1778236626337,52.97,80009.51,164.6,0.00302,0.0,0.36353]
[1778236626552,52.97,80009.51,164.6,0.00302,0.0,0.36353]
[1778236634510,52.97,80011.8,164.6,0.00303,0.0,0.36463]
[1778236634704,52.97,80011.8,164.6,0.00303,0.0,0.36463]
[1778236634726,52.97,80011.8,164.6,0.00303,0.0,0.36463]
[1778236635310,52.97,80015.03,164.6,0.00304,0.0,0.3662]
[1778236638719,52.97,80025.93,164.6,0.00309,0.0,0.37151]
[1778236639208,52.97,80026.19,164.6,0.00309,0.0,0.37164]
[1778236643642,52.97,80047.19,164.6,0.00319,0.0,0.38206]
[1778236644704,52.97,80047.19,164.6,0.00319,0.0,0.38206]
[1778236645604,52.97,80049.15,164.6,0.0032,0.0,0.38305]
[1778236647175,52.97,80048.91,164.6,0.00319,0.0,0.38292]
[1778236647944,52.97,80048.91,164.6,0.00319,0.0,0.38292]
[1778236655755,52.97,80049.71,164.6,0.00319,0.0,0.38206]
[1778236656068,52.97,80049.71,164.6,0.00319,0.0,0.38206]
[1778236657039,52.97,80050.21,164.6,0.00319,0.0,0.38231]
[1778236657664,52.97,80050.21,164.6,0.00319,0.0,0.38231]
[1778236658320,52.97,80050.4,164.6,0.00319,0.0,0.3824]
[1778236658546,52.97,80050.4,164.6,0.00319,0.0,0.3824]
[1778236659993,52.97,80051.07,164.6,0.00319,0.0,0.38274]
[1778236664946,52.97,80053.32,164.6,0.0032,0.0,0.38388]
[1778236665617,52.97,80053.32,164.6,0.0032,0.0,0.38388]
[1778236669748,52.97,80052.85,164.6,0.0032,0.0,0.38364]
[1778236670053,52.97,80052.9,164.6,0.0032,0.0,0.38366]
[1778236670538,52.97,80052.9,164.6,0.0032,0.0,0.38366]
[1778236671294,52.97,80061.07,164.6,0.00324,0.0,0.3878]
[1778236675175,52.97,80068.1,164.6,0.00327,0.0,0.39139]
[1778236676637,52.97,80067.82,164.6,0.00327,0.0,0.39125]
[1778236678336,52.97,80068.3,164.6,0.00327,0.0,0.3915]
[1778236679170,52.97,80068.46,164.6,0.00328,0.0,0.39158]
[1778236682885,52.97,80078.05,164.6,0.00332,0.0,0.39653]
[1778236683116,52.97,80075.09,164.6,0.00331,0.0,0.39499]
[1778236683953,52.97,80063.34,164.6,0.00325,0.0,0.38896]
[1778236687656,52.97,80062.1,164.6,0.00325,0.0,0.38833]
[1778236688497,52.97,80062.42,164.6,0.00325,0.0,0.38849]
[1778236692267,52.97,80062.27,164.6,0.00325,0.0,0.38841]
[1778236693670,52.97,80064.42,164.6,0.00326,0.0,0.38951]
[1778236698052,52.97,80078.2,164.6,0.00332,0.0,0.39661]
[1778236698082,52.97,80078.2,164.6,0.00332,0.0,0.39661]
[1778236698221,52.97,80078.2,164.6,0.00332,0.0,0.39661]
[1778236703465,52.97,80075.98,164.6,0.00331,0.0,0.39545]
[1778236704784,52.97,80075.88,164.6,0.00331,0.0,0.3954]
[1778236710956,52.97,80083.25,164.6,0.00335,0.0,0.39923]
[1778236711792,52.97,80082.9,164.6,0.00333,0.0,0.39774]
[1778236713354,52.97,80082.97,164.6,0.00333,0.0,0.39778]
[1778236714002,52.97,80082.97,164.6,0.00333,0.0,0.39778]
[1778236714561,52.97,80082.55,164.6,0.00333,0.0,0.39756]
[1778236715453,52.97,80081.59,164.6,0.00333,0.0,0.39706]
[1778236719111,52.97,80080.54,164.6,0.00332,0.0,0.39651]
[1778236719962,52.97,80080.54,164.6,0.00332,0.0,0.39651]
[1778236724451,52.97,80074.06,164.6,0.00329,0.0,0.39316]
[1778236725312,52.97,80074.0,164.6,0.00329,0.0,0.39313]
[1778236728968,52.97,80075.05,164.6,0.0033,0.0,0.39367]
[1778236730534,52.97,80075.13,164.6,0.0033,0.0,0.39372]
[1778236731305,52.97,80075.1,164.6,0.0033,0.0,0.3937]
[1778236732132,52.97,80075.07,164.6,0.0033,0.0,0.39368]
[1778236733521,52.97,80075.07,164.6,0.0033,0.0,0.39368]
[1778236733854,52.97,80075.07,164.6,0.0033,0.0,0.39368]
[1778236735836,52.97,80065.62,164.6,0.00325,0.0,0.38884]
[1778236736729,52.97,80064.84,164.6,0.00325,0.0,0.38844]
[1778236739111,52.97,80064.26,164.6,0.00325,0.0,0.38814]
[1778236739579,52.97,80064.26,164.6,0.00325,0.0,0.38814]
[1778236742184,52.97,80060.83,164.6,0.00323,0.0,0.3864]
[1778236742712,52.97,80060.83,164.6,0.00323,0.0,0.3864]
[1778236746421,52.97,80061.61,164.6,0.00323,0.0,0.3868]
[1778236747202,52.97,80061.98,164.6,0.00323,0.0,0.38698]
[1778236752450,52.97,80061.86,164.6,0.00323,0.0,0.38692]
[1778236754265,52.97,80063.2,164.6,0.00324,0.0,0.3876]
[1778236755540,52.97,80064.38,164.6,0.00325,0.0,0.3882]
[1778236757210,52.97,80064.56,164.6,0.00325,0.0,0.3883]
[1778236757902,52.97,80064.56,164.6,0.00325,0.0,0.3883]
[1778236763510,52.97,80061.93,164.6,0.00323,0.0,0.38696]
[1778236764213,52.97,80062.65,164.6,0.00324,0.0,0.38732]
[1778236767110,52.97,80062.72,164.6,0.00324,0.0,0.38736]
[1778236767652,52.97,80062.63,164.6,0.00324,0.0,0.38731]
[1778236769742,52.97,80062.34,164.6,0.00324,0.0,0.38717]
[1778236770475,52.97,80062.34,164.6,0.00324,0.0,0.38717]
[1778236771195,52.97,80062.34,164.6,0.00324,0.0,0.38717]
[1778236771728,52.97,80062.34,164.6,0.00324,0.0,0.38717]
[1778236777625,52.97,80057.98,164.6,0.00321,0.0,0.38368]
[1778236778290,52.97,80057.98,164.6,0.00321,0.0,0.38368]
[1778236778831,52.97,80057.98,164.6,0.00321,0.0,0.38368]
[1778236783488,52.97,80057.77,164.6,0.0032,0.0,0.38357]
[1778236784330,52.97,80057.81,164.6,0.0032,0.0,0.38359]
[1778236789709,52.97,80055.58,164.6,0.00319,0.0,0.38247]
[1778236794746,52.97,80049.85,164.6,0.00317,0.0,0.3796]
[1778236796194,52.97,80050.53,164.6,0.00317,0.0,0.37994]
[1778236797019,52.97,80050.53,164.6,0.00317,0.0,0.37994]
[1778236797621,52.97,80050.42,164.6,0.00317,0.0,0.37988]
[1778236799300,52.97,80050.08,164.6,0.00317,0.0,0.37971]
[1778236802511,52.97,80051.91,164.6,0.00318,0.0,0.38063]
[1778236804531,52.97,80053.67,164.6,0.00319,0.0,0.38151]
[1778236806845,52.97,80054.26,164.6,0.00319,0.0,0.38181]
[1778236807501,52.97,80053.15,164.6,0.00318,0.0,0.38125]
[1778236812156,52.97,80052.71,164.6,0.00318,0.0,0.38103]
[1778236812780,52.97,80052.04,164.6,0.00318,0.0,0.38069]
[1778236813584,52.97,80051.95,164.6,0.00318,0.0,0.38065]
[1778236814842,52.97,80051.84,164.6,0.00318,0.0,0.38059]
[1778236817480,52.97,80051.81,164.6,0.00318,0.0,0.38058]
[1778236817503,52.97,80051.81,164.6,0.00318,0.0,0.38058]
[1778236821603,52.97,80046.07,164.6,0.00315,0.0,0.37771]
[1778236823222,52.97,80045.93,164.6,0.00315,0.0,0.37764]
[1778236828984,52.97,80039.22,164.6,0.00312,0.0,0.37431]
[1778236831249,52.97,80038.6,164.6,0.00311,0.0,0.37276]
[1778236832045,52.97,80038.6,164.6,0.00311,0.0,0.37276]
[1778236834677,52.97,80039.66,164.6,0.00311,0.0,0.37328]
[1778236835381,52.97,80038.92,164.6,0.00311,0.0,0.37292]
[1778236841072,52.97,80044.06,164.6,0.00313,0.0,0.37546]
[1778236845577,52.97,80045.61,164.6,0.00314,0.0,0.37622]
[1778236846404,52.97,80046.37,164.6,0.00314,0.0,0.3766]
[1778236848845,52.97,80051.27,164.6,0.00316,0.0,0.37904]
[1778236849548,52.97,80051.28,164.6,0.00316,0.0,0.37905]
[1778236851859,52.97,80051.5,164.6,0.00317,0.0,0.37916]
[1778236852600,52.97,80051.51,164.6,0.00317,0.0,0.37916]
[1778236857019,52.97,80051.76,164.6,0.00317,0.0,0.37929]
[1778236857664,52.97,80054.68,164.6,0.00318,0.0,0.38075]
[1778236860522,52.97,80058.89,164.6,0.0032,0.0,0.38286]
[1778236861268,52.97,80058.11,164.6,0.0032,0.0,0.38247]
[1778236863736,52.97,80056.8,164.6,0.00319,0.0,0.38181]
[1778236864535,52.97,80056.8,164.6,0.00319,0.0,0.38181]
[1778236865317,52.97,80056.61,164.6,0.00319,0.0,0.38172]
[1778236865943,52.97,80056.61,164.6,0.00319,0.0,0.38172]
[1778236867465,52.97,80056.54,164.6,0.00319,0.0,0.38168]
[1778236869560,52.97,80056.68,164.6,0.00319,0.0,0.38175]
[1778236872813,52.97,80056.37,164.6,0.00319,0.0,0.3816]
[1778236873525,52.97,80057.16,164.6,0.00319,0.0,0.38199]
[1778236876478,52.97,80058.26,164.6,0.0032,0.0,0.38255]
[1778236876769,52.97,80058.26,164.6,0.0032,0.0,0.38255]
[1778236881245,52.97,80065.62,164.6,0.00323,0.0,0.38627]
[1778236882869,52.97,80065.63,164.6,0.00323,0.0,0.38627]
[1778236885027,52.97,80065.77,164.6,0.00323,0.0,0.38634]
[1778236885270,52.97,80066.18,164.6,0.00323,0.0,0.38655]
[1778236890841,52.97,80068.43,164.6,0.00324,0.0,0.3877]
[1778236891012,52.97,80068.43,164.6,0.00324,0.0,0.3877]
[1778236893278,52.97,80063.84,164.6,0.00321,0.0,0.38409]
[1778236894073,52.97,80063.84,164.6,0.00321,0.0,0.38409]
[1778236894792,52.97,80064.26,164.6,0.00321,0.0,0.3843]
[1778236894902,52.97,80064.26,164.6,0.00321,0.0,0.3843]
[1778236896499,52.97,80073.94,164.6,0.00326,0.0,0.38922]
[1778236896985,52.97,80073.94,164.6,0.00326,0.0,0.38922]
[1778236897386,52.97,80079.68,164.6,0.00329,0.0,0.39216]
[1778236897979,52.97,80079.68,164.6,0.00329,0.0,0.39216]
[1778236904389,52.97,80087.03,164.6,0.00332,0.0,0.39596]
[1778236906319,52.97,80087.1,164.6,0.00332,0.0,0.396]
[1778236912575,52.97,80086.25,164.6,0.00332,0.0,0.39556]
[1778236916518,52.97,80086.05,164.6,0.00332,0.0,0.39545]
[1778236917314,52.97,80086.52,164.6,0.00332,0.0,0.3957]
[1778236920419,52.97,80088.05,164.6,0.00333,0.0,0.39649]
[1778236920981,52.97,80088.05,164.6,0.00333,0.0,0.39649]
[1778236927681,52.97,80087.7,164.6,0.00332,0.0,0.39631]
[1778236928545,52.97,80087.7,164.6,0.00332,0.0,0.39631]
[1778236929403,52.97,80088.74,164.6,0.00333,0.0,0.39685]
[1778236932176,52.97,80088.45,164.6,0.00333,0.0,0.3967]
[1778236932798,52.97,80088.64,164.6,0.00333,0.0,0.3968]
[1778236933568,52.97,80088.54,164.6,0.00333,0.0,0.39675]
[1778236934222,52.97,80088.54,164.6,0.00333,0.0,0.39675]
[1778236938127,52.97,80088.46,164.6,0.00333,0.0,0.3967]
[1778236938774,52.97,80089.1,164.6,0.00333,0.0,0.39704]
[1778236939772,52.97,80089.1,164.6,0.00333,0.0,0.39704]
[1778236940141,52.97,80089.1,164.6,0.00333,0.0,0.39704]
[1778236947991,52.97,80086.31,164.6,0.00332,0.0,0.39559]
[1778236950679,52.97,80086.77,164.6,0.00332,0.0,0.39583]
[1778236951816,52.97,80087.23,164.6,0.00332,0.0,0.39607]
[1778236953426,52.97,80086.7,164.6,0.00331,0.0,0.39448]
[1778236954881,52.97,80086.21,164.6,0.00331,0.0,0.39423]
[1778236959912,52.97,80088.84,164.6,0.00332,0.0,0.39559]
[1778236961999,52.97,80088.91,164.6,0.00332,0.0,0.39563]
[1778236962712,52.97,80088.91,164.6,0.00332,0.0,0.39563]
[1778236967779,52.97,80088.31,164.6,0.00332,0.0,0.39532]
[1778236968031,52.97,80088.31,164.6,0.00332,0.0,0.39532]
[1778236968242,52.97,80088.31,164.6,0.00332,0.0,0.39532]
[1778236969019,52.97,80084.5,164.6,0.0033,0.0,0.39335]
[1778236973551,52.97,80073.02,164.6,0.00324,0.0,0.38746]
[1778236976262,52.97,80071.8,164.6,0.00324,0.0,0.38684]
[1778236977699,52.97,80072.19,164.6,0.00324,0.0,0.38704]
[1778236978400,52.97,80071.77,164.6,0.00324,0.0,0.38683]
[1778236984081,52.97,80081.03,164.6,0.00328,0.0,0.39156]
[1778236988985,52.97,80084.52,164.6,0.0033,0.0,0.39336]
[1778236989568,52.97,80084.52,164.6,0.0033,0.0,0.39336]
[1778236993799,52.97,80085.42,164.6,0.0033,0.0,0.39382]
[1778236996193,52.97,80086.57,164.6,0.00331,0.0,0.39442]
[1778236999072,52.97,80086.11,164.6,0.00331,0.0,0.39418]
[1778236999770,52.97,80086.11,164.6,0.00331,0.0,0.39418]
[1778237000795,52.97,80085.84,164.6,0.0033,0.0,0.39404]
[1778237003165,52.97,80086.07,164.6,0.00331,0.0,0.39416]
[1778237005926,52.97,80082.01,164.6,0.00329,0.0,0.39207]
[1778237006678,52.97,80081.99,164.6,0.00329,0.0,0.39205]
[1778237012278,52.97,80091.07,164.6,0.00332,0.0,0.39544]
[1778237016099,52.97,80093.69,164.6,0.00333,0.0,0.3968]
[1778237016185,52.97,80093.69,164.6,0.00333,0.0,0.3968]
[1778237017315,52.97,80109.73,164.6,0.00341,0.0,0.40522]
[1778237019439,52.97,80113.25,164.6,0.00343,0.0,0.40709]
[1778237020382,52.97,80113.25,164.6,0.00343,0.0,0.40709]
[1778237022136,52.97,80116.4,164.6,0.00344,0.0,0.40876]
[1778237022843,52.97,80119.12,164.6,0.00346,0.0,0.41022]
[1778237023917,52.97,80119.36,164.6,0.00346,0.0,0.41034]
[1778237024364,52.97,80134.33,164.6,0.00353,1e-05,0.41842]
[1778237024736,52.97,80134.33,164.6,0.00353,1e-05,0.41842]
[1778237025371,52.97,80149.75,164.6,0.00361,1e-05,0.42689]
[1778237029209,52.97,80151.0,164.6,0.00362,1e-05,0.42758]
[1778237029703,52.97,80148.16,164.6,0.0036,1e-05,0.42601]
[1778237030512,52.97,80144.53,164.6,0.00358,1e-05,0.42401]
[1778237031237,52.97,80144.53,164.6,0.00358,1e-05,0.42401]
[1778237034152,52.97,80141.56,164.6,0.00357,1e-05,0.42237]
[1778237034776,52.97,80134.99,164.6,0.00354,1e-05,0.41878]
[1778237040477,52.97,80132.21,164.6,0.00352,1e-05,0.41727]
[1778237041712,52.97,80132.21,164.6,0.00352,1e-05,0.41727]
[1778237042563,52.97,80131.35,164.6,0.00352,1e-05,0.4168]
[1778237044753,52.97,80132.21,164.6,0.00352,1e-05,0.41727]
[1778237045436,52.97,80134.49,164.6,0.00353,1e-05,0.41851]
[1778237050547,52.97,80133.42,164.6,0.00353,1e-05,0.41793]
[1778237054036,52.97,80141.87,164.6,0.00357,1e-05,0.42254]
[1778237054335,52.97,80141.87,164.6,0.00357,1e-05,0.42254]
[1778237060214,52.97,80152.52,164.6,0.00363,1e-05,0.42842]
[1778237061714,52.97,80153.52,164.6,0.00363,1e-05,0.42898]
[1778237067666,52.97,80156.25,164.6,0.00365,1e-05,0.4305]
[1778237072701,52.97,80158.29,164.6,0.00364,1e-05,0.43024]
[1778237074159,52.97,80158.29,164.6,0.00364,1e-05,0.43024]
[1778237074890,52.97,80158.77,164.6,0.00365,1e-05,0.43051]
[1778237077134,52.97,80158.92,164.6,0.00365,1e-05,0.43059]
[1778237077570,52.97,80158.85,164.6,0.00365,1e-05,0.43055]
[1778237082772,52.97,80158.76,164.6,0.00365,1e-05,0.4305]
[1778237084346,52.97,80158.76,164.6,0.00365,1e-05,0.4305]
[1778237085098,52.97,80158.77,164.6,0.00365,1e-05,0.43051]
[1778237085328,52.97,80158.77,164.6,0.00365,1e-05,0.43051]
[1778237085428,52.97,80158.77,164.6,0.00365,1e-05,0.43051]
[1778237089772,52.97,80149.19,164.6,0.0036,1e-05,0.42519]
[1778237089798,52.97,80149.19,164.6,0.0036,1e-05,0.42519]
[1778237090682,52.97,80148.57,164.6,0.00359,1e-05,0.42485]
[1778237090834,52.97,80148.57,164.6,0.00359,1e-05,0.42485]
[1778237092373,52.97,80140.33,164.6,0.00355,1e-05,0.42033]
[1778237093017,52.97,80136.63,164.6,0.00353,1e-05,0.41831]
[1778237098886,52.97,80147.05,164.6,0.00359,1e-05,0.42401]
[1778237102577,52.97,80153.89,164.6,0.00362,1e-05,0.42779]
[1778237102602,52.97,80153.89,164.6,0.00362,1e-05,0.42779]
[1778237108956,52.97,80162.4,164.6,0.00367,1e-05,0.43254]
[1778237112918,52.97,80162.44,164.6,0.00367,1e-05,0.43256]
[1778237113685,52.97,80162.37,164.6,0.00367,1e-05,0.43252]
[1778237114513,52.97,80162.19,164.6,0.00366,1e-05,0.43242]
[1778237115315,52.97,80162.19,164.6,0.00366,1e-05,0.43242]
[1778237116788,52.97,80162.26,164.6,0.00366,1e-05,0.43246]
[1778237117739,52.97,80162.43,164.6,0.00367,1e-05,0.43255]
[1778237119684,52.97,80170.65,164.6,0.00371,1e-05,0.43718]
[1778237121290,52.97,80171.45,164.6,0.00371,1e-05,0.43763]
[1778237122841,52.97,80173.12,164.6,0.00372,1e-05,0.43858]
[1778237123564,52.97,80173.15,164.6,0.00372,1e-05,0.43859]
[1778237125231,52.97,80171.89,164.6,0.00372,1e-05,0.43788]
[1778237126647,52.97,80170.75,164.6,0.00371,1e-05,0.43723]
[1778237129283,52.97,80162.54,164.6,0.00367,1e-05,0.43261]
[1778237130118,52.97,80161.62,164.6,0.00366,1e-05,0.4321]
[1778237131897,52.97,80159.17,164.6,0.00364,1e-05,0.42934]
[1778237132114,52.97,80159.17,164.6,0.00364,1e-05,0.42934]
[1778237132142,52.97,80159.17,164.6,0.00364,1e-05,0.42934]
[1778237132178,52.97,80159.17,164.6,0.00364,1e-05,0.42934]
[1778237132562,52.97,80158.21,164.6,0.00363,1e-05,0.4288]
[1778237133461,52.97,80158.21,164.6,0.00363,1e-05,0.4288]
[1778237135654,52.97,80140.18,164.6,0.00354,1e-05,0.41888]
[1778237136559,52.97,80139.11,164.6,0.00353,1e-05,0.41829]
[1778237142078,52.97,80138.63,164.6,0.00353,1e-05,0.41803]
[1778237142877,52.97,80138.25,164.6,0.00353,1e-05,0.41782]
[1778237144372,52.97,80136.71,164.6,0.00352,1e-05,0.41699]
[1778237144775,52.97,80135.32,164.6,0.00351,1e-05,0.41623]
[1778237147673,52.97,80133.96,164.6,0.00351,1e-05,0.4155]
[1778237148522,52.97,80133.96,164.6,0.00351,1e-05,0.4155]
[1778237152260,52.97,80131.57,164.6,0.0035,1e-05,0.41421]
[1778237153569,52.97,80129.7,164.6,0.00349,1e-05,0.4132]
[1778237157093,52.97,80128.65,164.6,0.00348,1e-05,0.41263]
[1778237158364,52.97,80128.45,164.6,0.00348,1e-05,0.41252]
[1778237166179,52.97,80128.34,164.6,0.00348,1e-05,0.41247]
[1778237166718,52.97,80128.34,164.6,0.00348,1e-05,0.41247]
[1778237172100,52.97,80128.27,164.6,0.00348,1e-05,0.41243]
[1778237173726,52.97,80128.87,164.6,0.00348,1e-05,0.41275]
[1778237179538,52.97,80129.28,164.6,0.00348,1e-05,0.41297]
[1778237179546,52.97,80129.28,164.6,0.00348,1e-05,0.41297]
[1778237181510,52.97,80144.01,164.6,0.00356,1e-05,0.42097]
[1778237182263,52.97,80147.78,164.6,0.00358,1e-05,0.42304]
[1778237183142,52.97,80148.11,164.6,0.00358,1e-05,0.42322]
[1778237183688,52.97,80147.98,164.6,0.00358,1e-05,0.42315]
[1778237190223,52.97,80148.93,164.6,0.00358,1e-05,0.42367]
[1778237190778,52.97,80148.9,164.6,0.00358,1e-05,0.42365]
[1778237192362,52.97,80148.79,164.6,0.00357,1e-05,0.42221]
[1778237193817,52.97,80146.78,164.6,0.00356,1e-05,0.42111]
[1778237198048,52.97,80147.25,164.6,0.00356,1e-05,0.42137]
[1778237198621,52.97,80147.25,164.6,0.00356,1e-05,0.42137]
[1778237200793,52.97,80147.42,164.6,0.00357,1e-05,0.42146]
[1778237200802,52.97,80147.42,164.6,0.00357,1e-05,0.42146]
[1778237207834,52.97,80140.03,164.6,0.00353,1e-05,0.41743]
[1778237208105,52.97,80140.03,164.6,0.00353,1e-05,0.41743]
[1778237212139,52.97,80135.9,164.6,0.00351,1e-05,0.41519]
[1778237212837,52.97,80135.75,164.6,0.00351,1e-05,0.41511]
[1778237218463,52.97,80137.1,164.6,0.00351,1e-05,0.41584]
[1778237219296,52.97,80137.07,164.6,0.00351,1e-05,0.41582]
[1778237221560,52.97,80136.63,164.6,0.00351,1e-05,0.41558]
[1778237222416,52.97,80136.07,164.6,0.00351,1e-05,0.41528]
[1778237223651,52.97,80133.87,164.6,0.0035,1e-05,0.41409]
[1778237224539,52.97,80133.87,164.6,0.0035,1e-05,0.41409]
[1778237224611,52.97,80132.6,164.6,0.00349,1e-05,0.4134]
[1778237224848,52.97,80132.6,164.6,0.00349,1e-05,0.4134]
[1778237226375,52.97,80130.6,164.6,0.00348,1e-05,0.41233]
[1778237228021,52.97,80129.99,164.6,0.00348,1e-05,0.412]
[1778237234575,52.97,80130.52,164.6,0.00348,1e-05,0.41228]
[1778237236053,52.97,80130.09,164.6,0.00348,1e-05,0.41205]
[1778237236809,52.97,80130.06,164.6,0.00348,1e-05,0.41204]
[1778237237619,52.97,80130.06,164.6,0.00348,1e-05,0.41204]
[1778237239195,52.97,80129.91,164.6,0.00348,1e-05,0.41196]
[1778237239765,52.97,80129.91,164.6,0.00348,1e-05,0.41196]
[1778237243556,52.97,80129.73,164.6,0.00348,1e-05,0.41186]
[1778237244336,52.97,80129.84,164.6,0.00348,1e-05,0.41192]
[1778237246580,52.97,80131.64,164.6,0.00349,1e-05,0.41289]
[1778237247381,52.97,80131.86,164.6,0.00349,1e-05,0.41301]
[1778237247831,52.97,80130.54,164.6,0.00348,1e-05,0.4123]
[1778237247849,52.97,80130.54,164.6,0.00348,1e-05,0.4123]
[1778237248752,52.97,80136.97,164.6,0.00351,1e-05,0.41577]
[1778237249606,52.97,80136.97,164.6,0.00351,1e-05,0.41577]
[1778237257044,52.97,80148.3,164.6,0.00356,1e-05,0.42057]
[1778237257705,52.97,80148.89,164.6,0.00356,1e-05,0.42089]
[1778237259278,52.97,80148.3,164.6,0.00356,1e-05,0.42057]
[1778237259844,52.97,80148.85,164.6,0.00356,1e-05,0.42087]
[1778237265054,52.97,80147.06,164.6,0.00355,1e-05,0.41989]
[1778237270089,52.97,80147.21,164.6,0.00355,1e-05,0.41997]
[1778237271091,52.97,80147.21,164.6,0.00355,1e-05,0.41997]
[1778237272612,52.97,80147.17,164.6,0.00355,1e-05,0.41995]
[1778237274651,52.97,80147.09,164.6,0.00355,1e-05,0.41991]
[1778237275412,52.97,80147.09,164.6,0.00355,1e-05,0.41991]
[1778237276112,52.97,80147.21,164.6,0.00355,1e-05,0.41997]
[1778237276811,52.97,80147.06,164.6,0.00355,1e-05,0.41989]
[1778237281008,52.97,80146.93,164.6,0.00355,1e-05,0.41982]
[1778237284187,52.97,80136.04,164.6,0.0035,1e-05,0.4139]
[1778237289224,52.97,80132.86,164.6,0.00348,1e-05,0.41219]
[1778237294262,52.97,80128.93,164.6,0.00346,0.0,0.41008]
[1778237299297,52.97,80127.5,164.6,0.00345,0.0,0.40932]
[1778237304332,52.97,80126.38,164.6,0.00345,0.0,0.40872]
[1778237309367,52.97,80125.48,164.6,0.00344,0.0,0.40824]
[1778237314403,52.97,80126.08,164.6,0.00344,0.0,0.40721]
[1778237316417,52.97,80137.61,164.6,0.00349,1e-05,0.41339]
[1778237321452,52.97,80145.83,164.6,0.00353,1e-05,0.41785]
[1778237327414,52.97,80146.12,164.6,0.00354,1e-05,0.41801]
[1778237327587,52.97,80146.12,164.6,0.00354,1e-05,0.41801]
[1778237333536,52.97,80147.13,164.6,0.00354,1e-05,0.41856]
[1778237334621,52.97,80147.13,164.6,0.00354,1e-05,0.41856]
[1778237335351,52.97,80146.55,164.6,0.00354,1e-05,0.41824]
[1778237340585,52.97,80146.39,164.6,0.00354,1e-05,0.41815]
[1778237343510,52.97,80138.85,164.6,0.0035,1e-05,0.41406]
[1778237344244,52.97,80135.05,164.6,0.00348,1e-05,0.41201]
[1778237349020,52.97,80132.92,164.6,0.00347,0.0,0.41087]
[1778237349592,52.97,80132.92,164.6,0.00347,0.0,0.41087]
[1778237354683,52.97,80133.24,164.6,0.00347,0.0,0.41104]
[1778237359718,52.97,80133.55,164.6,0.00347,0.0,0.41121]
[1778237360309,52.97,80133.55,164.6,0.00347,0.0,0.41121]
[1778237360783,52.97,80133.65,164.6,0.00347,1e-05,0.41126]
[1778237362523,52.97,80134.09,164.6,0.00347,1e-05,0.4115]
[1778237363244,52.97,80134.56,164.6,0.00348,1e-05,0.41175]
[1778237367774,52.97,80145.46,164.6,0.00353,1e-05,0.41765]
[1778237372809,52.97,80144.99,164.6,0.00352,1e-05,0.41602]
[1778237378754,52.97,80149.6,164.6,0.00354,1e-05,0.41853]
[1778237379640,52.97,80149.87,164.6,0.00354,1e-05,0.41868]
[1778237385482,52.97,80142.13,164.6,0.0035,1e-05,0.41448]
[1778237386381,52.97,80140.63,164.6,0.0035,1e-05,0.41367]
[1778237388059,52.97,80140.77,164.6,0.0035,1e-05,0.41374]
[1778237388640,52.97,80140.77,164.6,0.0035,1e-05,0.41374]
[1778237393446,52.97,80140.41,164.6,0.0035,1e-05,0.41355]
[1778237394660,52.97,80141.47,164.6,0.0035,1e-05,0.41412]
[1778237399666,52.97,80152.78,164.6,0.00356,1e-05,0.42027]
[1778237400498,52.97,80154.28,164.6,0.00357,1e-05,0.42109]
[1778237403526,52.97,80154.97,164.6,0.00357,1e-05,0.42147]
[1778237405055,52.97,80155.71,164.6,0.00357,1e-05,0.42188]
[1778237405396,52.97,80155.71,164.6,0.00357,1e-05,0.42188]
[1778237405452,52.97,80155.71,164.6,0.00357,1e-05,0.42188]
[1778237405930,52.97,80155.84,164.6,0.00357,1e-05,0.42195]
[1778237406599,52.97,80155.84,164.6,0.00357,1e-05,0.42195]
[1778237406615,52.97,80174.7,164.6,0.00367,1e-05,0.43241]
[1778237407456,52.97,80174.7,164.6,0.00367,1e-05,0.43241]
[1778237407473,52.97,80187.12,164.6,0.00374,1e-05,0.43942]
[1778237408205,52.97,80187.12,164.6,0.00374,1e-05,0.43942]
[1778237414500,52.97,80190.24,164.6,0.00375,1e-05,0.4412]
[1778237415305,52.97,80191.07,164.6,0.00376,1e-05,0.44167]
[1778237419319,52.97,80192.23,164.6,0.00376,1e-05,0.44234]
[1778237425179,52.97,80192.63,164.6,0.00377,1e-05,0.44257]
[1778237430214,52.97,80194.2,164.6,0.00378,1e-05,0.44346]
[1778237435249,52.97,80206.24,164.6,0.00383,1e-05,0.44896]
[1778237440288,52.97,80217.37,164.6,0.00389,1e-05,0.45545]
[1778237442303,52.97,80229.79,164.6,0.00396,1e-05,0.46278]
[1778237447338,52.97,80224.79,164.6,0.00393,1e-05,0.45981]
[1778237452373,52.97,80223.14,164.6,0.00392,1e-05,0.45884]
[1778237457408,52.97,80225.32,164.6,0.00393,1e-05,0.46013]
[1778237462443,52.97,80225.2,164.6,0.00393,1e-05,0.46006]
[1778237465710,52.97,80222.78,164.6,0.00392,1e-05,0.45863]
[1778237467858,52.97,80222.82,164.6,0.00392,1e-05,0.45865]
[1778237468598,52.97,80222.4,164.6,0.00392,1e-05,0.4584]
[1778237473599,52.97,80222.18,164.6,0.00392,1e-05,0.45827]
[1778237474406,52.97,80222.29,164.6,0.00392,1e-05,0.45834]
[1778237475127,52.97,80222.29,164.6,0.00392,1e-05,0.45834]
[1778237475840,52.97,80222.29,164.6,0.00392,1e-05,0.45834]
[1778237478240,52.97,80222.22,164.6,0.00392,1e-05,0.4583]
[1778237478970,52.97,80222.19,164.6,0.00392,1e-05,0.45828]
[1778237480059,52.97,80222.5,164.6,0.00392,1e-05,0.45846]
[1778237480081,52.97,80222.5,164.6,0.00392,1e-05,0.45846]
[1778237480180,52.97,80222.5,164.6,0.00392,1e-05,0.45846]
[1778237480224,52.97,80222.5,164.6,0.00392,1e-05,0.45846]
[1778237480265,52.97,80222.5,164.6,0.00392,1e-05,0.45846]
[1778237480573,52.97,80209.28,164.6,0.00385,1e-05,0.45072]
[1778237481064,52.97,80209.28,164.6,0.00385,1e-05,0.45072]
[1778237481358,52.97,80209.28,164.6,0.00385,1e-05,0.45072]
[1778237482329,52.97,80201.42,164.6,0.0038,1e-05,0.44618]
[1778237485373,52.97,80198.13,164.6,0.00378,1e-05,0.44428]
[1778237485384,52.97,80198.13,164.6,0.00378,1e-05,0.44428]
[1778237492660,52.97,80207.54,164.6,0.00382,1e-05,0.44827]
[1778237495634,52.97,80211.39,164.6,0.00384,1e-05,0.4505]
[1778237496490,52.97,80211.39,164.6,0.00384,1e-05,0.4505]
[1778237498236,52.97,80211.77,164.6,0.00385,1e-05,0.45072]
[1778237498849,52.97,80211.77,164.6,0.00385,1e-05,0.45072]
[1778237506755,52.97,80208.27,164.6,0.00383,1e-05,0.44869]
[1778237507140,52.97,80208.27,164.6,0.00383,1e-05,0.44869]
[1778237507164,52.97,80208.27,164.6,0.00383,1e-05,0.44869]
[1778237514163,52.97,80203.36,164.6,0.0038,1e-05,0.44585]
[1778237514750,52.97,80203.36,164.6,0.0038,1e-05,0.44585]
[1778237517909,52.97,80204.06,164.6,0.0038,1e-05,0.44626]
[1778237518548,52.97,80203.49,164.6,0.0038,1e-05,0.44593]
[1778237520671,52.97,80202.49,164.6,0.0038,1e-05,0.44535]
[1778237521574,52.97,80202.7,164.6,0.0038,1e-05,0.44547]
[1778237522692,52.97,80202.27,164.6,0.0038,1e-05,0.44523]
[1778237523528,52.97,80204.17,164.6,0.00381,1e-05,0.44632]
[1778237528911,52.97,80208.98,164.6,0.00383,1e-05,0.4491]
[1778237531236,52.97,80212.65,164.6,0.00385,1e-05,0.45123]
[1778237531248,52.97,80212.65,164.6,0.00385,1e-05,0.45123]
[1778237531546,52.97,80212.65,164.6,0.00385,1e-05,0.45123]
[1778237532238,52.97,80212.65,164.6,0.00385,1e-05,0.45123]
[1778237535312,52.97,80196.0,164.6,0.00376,1e-05,0.44163]
[1778237535874,52.97,80196.0,164.6,0.00376,1e-05,0.44163]
[1778237540447,52.97,80206.37,164.6,0.00382,1e-05,0.44759]
[1778237541122,52.97,80207.72,164.6,0.00382,1e-05,0.44837]
[1778237542911,52.97,80208.3,164.6,0.00383,1e-05,0.44871]
[1778237542974,52.97,80210.35,164.6,0.00384,1e-05,0.44989]
[1778237544158,52.97,80213.17,164.6,0.00385,1e-05,0.45153]
[1778237544667,52.97,80213.17,164.6,0.00385,1e-05,0.45153]
[1778237548254,52.97,80203.89,164.6,0.0038,1e-05,0.44616]
[1778237548879,52.97,80203.89,164.6,0.0038,1e-05,0.44616]
[1778237553844,52.97,80203.1,164.6,0.00379,1e-05,0.44426]
[1778237554643,52.97,80198.45,164.6,0.00376,1e-05,0.4416]
[1778237559087,52.97,80199.77,164.6,0.00377,1e-05,0.44236]
[1778237559645,52.97,80199.77,164.6,0.00377,1e-05,0.44236]
[1778237564395,52.97,80204.71,164.6,0.0038,1e-05,0.44519]
[1778237565051,52.97,80206.73,164.6,0.00381,1e-05,0.44635]
[1778237570508,52.97,80213.2,164.6,0.00384,1e-05,0.4501]
[1778237571452,52.97,80212.46,164.6,0.00384,1e-05,0.44967]
[1778237573491,52.97,80213.96,164.6,0.00385,1e-05,0.45054]
[1778237574195,52.97,80215.83,164.6,0.00386,1e-05,0.45163]
[1778237575467,52.97,80215.92,164.6,0.00386,1e-05,0.45168]
[1778237576813,52.97,80215.83,164.6,0.00386,1e-05,0.45163]
[1778237578324,52.97,80215.93,164.6,0.00386,1e-05,0.45169]
[1778237578823,52.97,80215.93,164.6,0.00386,1e-05,0.45169]
[1778237586570,52.97,80209.51,164.6,0.00382,1e-05,0.44796]
[1778237586623,52.97,80209.51,164.6,0.00382,1e-05,0.44796]
[1778237591603,52.97,80200.91,164.6,0.00378,1e-05,0.44301]
[1778237591831,52.97,80200.91,164.6,0.00378,1e-05,0.44301]
[1778237596769,52.97,80213.06,164.6,0.00384,1e-05,0.45002]
[1778237599002,52.97,80213.21,164.6,0.00384,1e-05,0.4501]
[1778237602840,52.97,80213.09,164.6,0.00384,1e-05,0.45003]
[1778237603488,52.97,80212.78,164.6,0.00384,1e-05,0.44985]
[1778237609474,52.97,80212.96,164.6,0.00384,1e-05,0.44996]
[1778237610310,52.97,80212.96,164.6,0.00384,1e-05,0.44996]
[1778237611079,52.97,80212.99,164.6,0.00384,1e-05,0.44998]
[1778237614542,52.97,80211.21,164.6,0.00382,1e-05,0.44749]
[1778237615989,52.97,80211.87,164.6,0.00382,1e-05,0.44788]
[1778237618806,52.97,80206.73,164.6,0.0038,1e-05,0.44491]
[1778237619200,52.97,80205.61,164.6,0.00379,1e-05,0.44427]
[1778237624386,52.97,80205.13,164.6,0.00379,1e-05,0.44399]
[1778237624744,52.97,80205.13,164.6,0.00379,1e-05,0.44399]
[1778237625462,52.97,80205.6,164.6,0.00379,1e-05,0.44426]
[1778237625974,52.97,80205.6,164.6,0.00379,1e-05,0.44426]
[1778237627311,52.97,80199.28,164.6,0.00376,1e-05,0.44064]
[1778237628060,52.97,80194.29,164.6,0.00373,1e-05,0.4378]
[1778237629328,52.97,80194.81,164.6,0.00373,1e-05,0.4381]
[1778237630119,52.97,80194.85,164.6,0.00373,1e-05,0.43812]
[1778237635486,52.97,80198.23,164.6,0.00375,1e-05,0.44004]
[1778237636230,52.97,80199.06,164.6,0.00375,1e-05,0.44052]
[1778237639126,52.97,80197.01,164.6,0.00374,1e-05,0.43935]
[1778237640393,52.97,80195.13,164.6,0.00373,1e-05,0.43828]
[1778237641220,52.97,80196.04,164.6,0.00374,1e-05,0.4388]
[1778237641777,52.97,80196.04,164.6,0.00374,1e-05,0.4388]
[1778237644327,52.97,80203.39,164.6,0.00378,1e-05,0.44299]
[1778237645491,52.97,80205.82,164.6,0.00379,1e-05,0.44439]
[1778237646426,52.97,80206.31,164.6,0.00379,1e-05,0.44467]
[1778237647177,52.97,80206.83,164.6,0.0038,1e-05,0.44497]
[1778237648557,52.97,80207.81,164.6,0.0038,1e-05,0.44553]
[1778237649322,52.97,80207.35,164.6,0.0038,1e-05,0.44527]
[1778237654792,52.97,80200.96,164.6,0.00376,1e-05,0.4416]
[1778237659827,52.97,80198.05,164.6,0.00375,1e-05,0.43994]
[1778237660161,52.97,80198.05,164.6,0.00375,1e-05,0.43994]
[1778237660803,52.97,80198.05,164.6,0.00375,1e-05,0.43994]
[1778237661645,52.97,80198.14,164.6,0.00375,1e-05,0.43999]
[1778237663827,52.97,80196.41,164.6,0.00374,1e-05,0.43901]
[1778237664736,52.97,80196.99,164.6,0.00374,1e-05,0.43934]
[1778237665513,52.97,80201.91,164.6,0.00377,1e-05,0.44215]
[1778237670177,52.97,80207.95,164.6,0.0038,1e-05,0.44561]
[1778237671203,52.97,80208.0,164.6,0.0038,1e-05,0.44564]
[1778237675217,52.97,80200.58,164.6,0.00375,1e-05,0.43996]
[1778237675789,52.97,80200.58,164.6,0.00375,1e-05,0.43996]
[1778237676489,52.97,80199.41,164.6,0.00374,1e-05,0.43929]
[1778237677361,52.97,80199.66,164.6,0.00375,1e-05,0.43943]
[1778237678421,52.97,80198.84,164.6,0.00374,1e-05,0.43896]
[1778237678468,52.97,80198.84,164.6,0.00374,1e-05,0.43896]
[1778237679165,52.97,80196.43,164.6,0.00373,1e-05,0.4376]
[1778237679310,52.97,80196.43,164.6,0.00373,1e-05,0.4376]
[1778237679442,52.97,80196.43,164.6,0.00373,1e-05,0.4376]
[1778237680385,52.97,80190.98,164.6,0.0037,1e-05,0.43451]
[1778237683613,52.97,80190.87,164.6,0.0037,1e-05,0.43445]
[1778237684414,52.97,80194.4,164.6,0.00372,1e-05,0.43645]
[1778237686572,52.97,80196.98,164.6,0.00373,1e-05,0.43791]
[1778237687429,52.97,80196.98,164.6,0.00373,1e-05,0.43791]
[1778237688274,52.97,80197.05,164.6,0.00373,1e-05,0.43795]
[1778237689564,52.97,80197.86,164.6,0.00374,1e-05,0.43841]
[1778237690842,52.97,80197.46,164.6,0.00373,1e-05,0.43818]
[1778237691710,52.97,80197.47,164.6,0.00373,1e-05,0.43819]
[1778237696285,52.97,80200.05,164.6,0.00375,1e-05,0.43965]
[1778237697297,52.97,80199.94,164.6,0.00375,1e-05,0.43959]
[1778237698723,52.97,80201.55,164.6,0.00376,1e-05,0.44051]
[1778237699468,52.97,80205.89,164.6,0.00378,1e-05,0.44299]
[1778237700250,52.97,80206.26,164.6,0.00378,1e-05,0.4432]
[1778237701204,52.97,80206.26,164.6,0.00378,1e-05,0.4432]
[1778237707158,52.97,80209.97,164.6,0.0038,1e-05,0.44533]
[1778237712193,52.97,80200.76,164.6,0.00375,1e-05,0.44006]
[1778237713362,52.97,80200.76,164.6,0.00375,1e-05,0.44006]
[1778237713541,52.97,80200.76,164.6,0.00375,1e-05,0.44006]
[1778237714308,52.97,80199.95,164.6,0.00375,1e-05,0.4396]
[1778237714866,52.97,80199.95,164.6,0.00375,1e-05,0.4396]
[1778237718066,52.97,80194.66,164.6,0.00372,1e-05,0.43659]
[1778237718968,52.97,80194.87,164.6,0.00372,1e-05,0.43671]
[1778237718984,52.97,80183.47,164.6,0.00366,1e-05,0.4303]
[1778237719245,52.97,80167.42,164.6,0.00358,1e-05,0.4214]
[1778237720657,52.97,80167.42,164.6,0.00358,1e-05,0.4214]
[1778237720679,52.97,80167.42,164.6,0.00358,1e-05,0.4214]
[1778237720904,52.97,80167.42,164.6,0.00358,1e-05,0.4214]
[1778237721661,52.97,80164.4,164.6,0.00356,1e-05,0.41974]
[1778237722264,52.97,80187.68,164.6,0.00368,1e-05,0.43266]
[1778237725242,52.97,80195.87,164.6,0.00372,1e-05,0.43728]
[1778237726076,52.97,80195.87,164.6,0.00372,1e-05,0.43728]
[1778237731396,52.97,80199.43,164.6,0.00374,1e-05,0.4393]
[1778237731994,52.97,80199.43,164.6,0.00374,1e-05,0.4393]
[1778237734047,52.97,80202.97,164.6,0.00375,1e-05,0.43989]
[1778237734056,52.97,80202.97,164.6,0.00375,1e-05,0.43989]
[1778237734328,52.97,80201.27,164.6,0.00374,1e-05,0.43892]
[1778237734603,52.97,80201.27,164.6,0.00374,1e-05,0.43892]
[1778237734654,52.97,80201.27,164.6,0.00374,1e-05,0.43892]
[1778237735327,52.97,80194.18,164.6,0.0037,1e-05,0.4349]
[1778237735624,52.97,80194.18,164.6,0.0037,1e-05,0.4349]
[1778237735656,52.97,80194.18,164.6,0.0037,1e-05,0.4349]
[1778237737335,52.97,80187.32,164.6,0.00367,1e-05,0.43104]
[1778237738254,52.97,80195.84,164.6,0.00371,1e-05,0.43584]
[1778237738262,52.97,80195.84,164.6,0.00371,1e-05,0.43584]
[1778237738309,52.97,80195.84,164.6,0.00371,1e-05,0.43584]
[1778237739701,52.97,80198.57,164.6,0.00373,1e-05,0.43739]
[1778237740389,52.97,80201.44,164.6,0.00374,1e-05,0.43902]
[1778237744332,52.97,80202.61,164.6,0.00375,1e-05,0.43968]
[1778237745838,52.97,80202.3,164.6,0.00375,1e-05,0.43951]
[1778237746260,52.97,80202.86,164.6,0.00375,1e-05,0.43983]
[1778237746832,52.97,80202.86,164.6,0.00375,1e-05,0.43983]
[1778237747623,52.97,80202.84,164.6,0.00375,1e-05,0.43981]
[1778237748382,52.97,80202.25,164.6,0.00375,1e-05,0.43948]
[1778237749764,52.97,80202.14,164.6,0.00375,1e-05,0.43942]
[1778237750524,52.97,80202.64,164.6,0.00375,1e-05,0.4397]
[1778237753767,52.97,80200.71,164.6,0.00374,1e-05,0.4386]
[1778237754628,52.97,80200.33,164.6,0.00374,1e-05,0.43839]
[1778237760532,52.97,80200.16,164.6,0.00374,1e-05,0.43829]
[1778237761792,52.97,80200.16,164.6,0.00374,1e-05,0.43829]
[1778237762502,52.97,80201.1,164.6,0.00374,1e-05,0.43882]
[1778237764556,52.97,80198.6,164.6,0.00373,1e-05,0.4374]
[1778237764865,52.97,80198.6,164.6,0.00373,1e-05,0.4374]
[1778237767518,52.97,80194.17,164.6,0.0037,1e-05,0.4349]
[1778237768235,52.97,80195.73,164.6,0.00371,1e-05,0.43578]
[1778237769666,52.97,80196.09,164.6,0.00371,1e-05,0.43598]
[1778237770159,52.97,80196.09,164.6,0.00371,1e-05,0.43598]
[1778237774872,52.97,80196.61,164.6,0.00372,1e-05,0.43628]
[1778237775591,52.97,80197.26,164.6,0.00372,1e-05,0.43664]
[1778237776337,52.97,80197.5,164.6,0.00372,1e-05,0.43678]
[1778237777097,52.97,80197.5,164.6,0.00372,1e-05,0.43678]
[1778237784229,52.97,80205.3,164.6,0.00376,1e-05,0.44122]
[1778237784326,52.97,80205.3,164.6,0.00376,1e-05,0.44122]
[1778237790758,52.97,80211.1,164.6,0.00379,1e-05,0.44454]
[1778237792322,52.97,80211.72,164.6,0.00379,1e-05,0.44346]
[1778237793104,52.97,80211.72,164.6,0.00379,1e-05,0.44346]
[1778237793323,52.97,80211.75,164.6,0.00379,1e-05,0.44348]
[1778237793759,52.97,80211.75,164.6,0.00379,1e-05,0.44348]
[1778237794118,52.97,80211.75,164.6,0.00379,1e-05,0.44348]
[1778237794134,52.97,80211.75,164.6,0.00379,1e-05,0.44348]
[1778237795312,52.97,80210.22,164.6,0.00378,1e-05,0.4426]
[1778237795819,52.97,80210.22,164.6,0.00378,1e-05,0.4426]
[1778237796541,52.97,80212.49,164.6,0.00379,1e-05,0.4439]
[1778237796625,52.97,80212.49,164.6,0.00379,1e-05,0.4439]
[1778237797345,52.97,80222.02,164.6,0.00384,1e-05,0.44941]
[1778237798110,52.97,80222.02,164.6,0.00384,1e-05,0.44941]
[1778237803855,52.97,80222.21,164.6,0.00384,1e-05,0.44952]
[1778237808890,52.97,80215.35,164.6,0.00381,1e-05,0.44555]
[1778237813925,52.97,80216.21,164.6,0.00381,1e-05,0.44604]
[1778237818600,52.97,80223.18,164.6,0.00385,1e-05,0.45008]
[1778237819423,52.97,80225.19,164.6,0.00386,1e-05,0.45125]
[1778237820024,52.97,80225.19,164.6,0.00386,1e-05,0.45125]
[1778237820271,52.97,80225.96,164.6,0.00386,1e-05,0.4517]
[1778237823869,52.97,80228.85,164.6,0.00388,1e-05,0.45339]
[1778237824579,52.97,80229.08,164.6,0.00388,1e-05,0.45352]
[1778237825335,52.97,80229.17,164.6,0.00388,1e-05,0.45358]
[1778237827109,52.97,80229.19,164.6,0.00388,1e-05,0.45359]
[1778237830567,52.97,80229.11,164.6,0.00388,1e-05,0.45354]
[1778237830589,52.97,80229.11,164.6,0.00388,1e-05,0.45354]
[1778237830606,52.97,80229.11,164.6,0.00388,1e-05,0.45354]
[1778237831049,52.97,80241.34,164.6,0.00395,1e-05,0.46075]
[1778237831977,52.97,80241.34,164.6,0.00395,1e-05,0.46075]
[1778237832175,52.97,80241.34,164.6,0.00395,1e-05,0.46075]
[1778237832210,52.97,80241.34,164.6,0.00395,1e-05,0.46075]
[1778237833063,52.97,80222.4,164.6,0.00384,1e-05,0.44963]
[1778237834070,52.97,80209.85,164.6,0.00378,1e-05,0.44239]
[1778237835499,52.97,80207.33,164.6,0.00376,1e-05,0.44094]
[1778237837282,52.97,80205.29,164.6,0.00375,1e-05,0.43978]
[1778237843133,52.97,80205.35,164.6,0.00375,1e-05,0.43981]
[1778237848168,52.97,80203.89,164.6,0.00374,1e-05,0.43898]
[1778237848774,52.97,80203.89,164.6,0.00374,1e-05,0.43898]
[1778237849667,52.97,80203.79,164.6,0.00374,1e-05,0.43893]
[1778237853092,52.97,80203.52,164.6,0.00373,1e-05,0.43735]
[1778237853569,52.97,80203.47,164.6,0.00373,1e-05,0.43732]
[1778237853576,52.97,80203.47,164.6,0.00373,1e-05,0.43732]
[1778237853799,52.97,80203.47,164.6,0.00373,1e-05,0.43732]
[1778237855320,52.97,80197.94,164.6,0.0037,1e-05,0.43419]
[1778237856778,52.97,80197.97,164.6,0.0037,1e-05,0.4342]
[1778237862269,52.97,80198.0,164.6,0.0037,1e-05,0.43422]
[1778237867304,52.97,80203.25,164.6,0.00373,1e-05,0.43719]
[1778237869785,52.97,80207.28,164.6,0.00375,1e-05,0.43948]
[1778237869826,52.97,80207.28,164.6,0.00375,1e-05,0.43948]
[1778237873976,52.97,80217.95,164.6,0.00381,1e-05,0.4456]
[1778237874753,52.97,80217.25,164.6,0.0038,1e-05,0.4452]
[1778237876769,52.97,80217.95,164.6,0.00381,1e-05,0.4456]
[1778237877554,52.97,80218.78,164.6,0.00381,1e-05,0.44608]
[1778237881119,52.97,80219.1,164.6,0.00381,1e-05,0.44626]
[1778237881816,52.97,80218.24,164.6,0.00381,1e-05,0.44577]
[1778237885379,52.97,80218.92,164.6,0.00381,1e-05,0.44616]
[1778237885969,52.97,80218.92,164.6,0.00381,1e-05,0.44616]
[1778237887488,52.97,80219.17,164.6,0.00381,1e-05,0.44631]
[1778237888242,52.97,80219.17,164.6,0.00381,1e-05,0.44631]
[1778237891881,52.97,80221.79,164.6,0.00383,1e-05,0.44782]
[1778237893598,52.97,80220.12,164.6,0.00382,1e-05,0.44685]
[1778237894277,52.97,80220.12,164.6,0.00382,1e-05,0.44685]
[1778237894324,52.97,80220.01,164.6,0.00382,1e-05,0.44679]
[1778237895236,52.97,80220.01,164.6,0.00382,1e-05,0.44679]
[1778237896335,52.97,80213.67,164.6,0.00378,1e-05,0.44314]
[1778237897616,52.97,80213.03,164.6,0.00378,1e-05,0.44277]
[1778237899829,52.97,80215.56,164.6,0.0038,1e-05,0.44422]
[1778237900562,52.97,80215.56,164.6,0.0038,1e-05,0.44422]
[1778237901885,52.97,80215.55,164.6,0.00379,1e-05,0.44422]
[1778237903436,52.97,80214.46,164.6,0.00379,1e-05,0.44359]
[1778237904166,52.97,80214.46,164.6,0.00379,1e-05,0.44359]
[1778237904707,52.97,80214.16,164.6,0.00379,1e-05,0.44342]
[1778237905635,52.97,80214.16,164.6,0.00379,1e-05,0.44342]
[1778237910203,52.97,80205.49,164.6,0.00374,1e-05,0.43846]
[1778237911017,52.97,80205.54,164.6,0.00374,1e-05,0.43849]
[1778237913309,52.97,80214.56,164.6,0.00378,1e-05,0.44221]
[1778237913965,52.97,80214.53,164.6,0.00378,1e-05,0.44219]
[1778237919713,52.97,80212.7,164.6,0.00377,1e-05,0.44114]
[1778237920338,52.97,80212.7,164.6,0.00377,1e-05,0.44114]
[1778237923490,52.97,80212.81,164.6,0.00377,1e-05,0.44121]
[1778237924833,52.97,80213.13,164.6,0.00377,1e-05,0.44139]
[1778237930755,52.97,80215.29,164.6,0.00378,1e-05,0.44263]
[1778237935790,52.97,80214.66,164.6,0.00378,1e-05,0.44227]
[1778237940290,52.97,80208.82,164.6,0.00375,1e-05,0.43893]
[1778237941036,52.97,80209.16,164.6,0.00375,1e-05,0.43912]
[1778237944853,52.97,80197.79,164.6,0.00369,1e-05,0.43269]
[1778237948061,52.97,80196.35,164.6,0.00368,1e-05,0.43188]
[1778237949730,52.97,80196.02,164.6,0.00368,1e-05,0.43169]
[1778237955292,52.97,80197.17,164.6,0.00368,1e-05,0.43234]
[1778237955878,52.97,80197.58,164.6,0.00369,1e-05,0.43257]
[1778237959696,52.97,80197.33,164.6,0.00369,1e-05,0.43243]
[1778237960497,52.97,80197.33,164.6,0.00369,1e-05,0.43243]
[1778237962975,52.97,80197.38,164.6,0.00369,1e-05,0.43246]
[1778237964320,52.97,80198.83,164.6,0.00369,1e-05,0.43327]
[1778237964774,52.97,80205.71,164.6,0.00373,1e-05,0.43716]
[1778237965071,52.97,80205.71,164.6,0.00373,1e-05,0.43716]
[1778237967306,52.97,80210.97,164.6,0.00376,1e-05,0.44016]
[1778237968068,52.97,80214.25,164.6,0.00378,1e-05,0.44203]
[1778237969447,52.97,80214.06,164.6,0.00377,1e-05,0.44192]
[1778237970171,52.97,80214.06,164.6,0.00377,1e-05,0.44192]
[1778237971575,52.97,80212.17,164.6,0.00375,1e-05,0.43941]
[1778237973587,52.97,80209.88,164.6,0.00374,1e-05,0.4381]
[1778237975721,52.97,80211.24,164.6,0.00375,1e-05,0.43888]
[1778237976522,52.97,80211.11,164.6,0.00375,1e-05,0.4388]
[1778237982122,52.97,80209.56,164.6,0.00374,1e-05,0.43792]
[1778237983589,52.97,80208.82,164.6,0.00373,1e-05,0.4375]
[1778237984457,52.97,80208.71,164.6,0.00373,1e-05,0.43744]
[1778237987202,52.97,80209.33,164.6,0.00374,1e-05,0.43779]
[1778237988026,52.97,80209.23,164.6,0.00374,1e-05,0.43773]
[1778237993199,52.97,80208.68,164.6,0.00373,1e-05,0.43742]
[1778237998222,52.97,80208.78,164.6,0.00373,1e-05,0.43748]
[1778237998732,52.97,80208.78,164.6,0.00373,1e-05,0.43748]
[1778238001067,52.97,80206.44,164.6,0.00372,1e-05,0.43615]
[1778238001808,52.97,80210.34,164.6,0.00374,1e-05,0.43837]
[1778238002795,52.97,80213.86,164.6,0.00376,1e-05,0.44037]
[1778238003270,52.97,80229.21,164.6,0.00385,1e-05,0.44922]
[1778238003776,52.97,80229.21,164.6,0.00385,1e-05,0.44922]
[1778238004119,52.97,80229.21,164.6,0.00385,1e-05,0.44922]
[1778238004453,52.97,80229.21,164.6,0.00385,1e-05,0.44922]
[1778238004277,52.97,80243.69,164.6,0.00393,1e-05,0.4577]
[1778238006295,52.97,80256.22,164.6,0.004,1e-05,0.46515]
[1778238010932,52.97,80254.7,164.6,0.00399,1e-05,0.46424]
[1778238011549,52.97,80255.14,164.6,0.00399,1e-05,0.4645]
[1778238011578,52.97,80255.14,164.6,0.00399,1e-05,0.4645]
[1778238011605,52.97,80255.14,164.6,0.00399,1e-05,0.4645]
[1778238012110,52.97,80255.14,164.6,0.00399,1e-05,0.4645]
[1778238013081,52.97,80257.16,164.6,0.004,1e-05,0.46571]
[1778238018591,52.97,80253.67,164.6,0.00398,1e-05,0.46362]
[1778238019506,52.97,80254.83,164.6,0.00399,1e-05,0.46431]
[1778238025429,52.97,80259.45,164.6,0.00401,1e-05,0.46708]
[1778238025853,52.97,80259.45,164.6,0.00401,1e-05,0.46708]
[1778238026450,52.97,80276.66,164.6,0.00411,1e-05,0.47752]
[1778238026834,52.97,80276.66,164.6,0.00411,1e-05,0.47752]
[1778238026933,52.97,80276.66,164.6,0.00411,1e-05,0.47752]
[1778238027079,52.97,80276.66,164.6,0.00411,1e-05,0.47752]
[1778238027625,52.97,80276.66,164.6,0.00411,1e-05,0.47752]
[1778238028135,52.97,80276.66,164.6,0.00411,1e-05,0.47752]
[1778238028395,52.97,80276.66,164.6,0.00411,1e-05,0.47752]
[1778238028439,52.97,80290.39,164.6,0.00419,1e-05,0.48598]
[1778238029378,52.97,80290.39,164.6,0.00419,1e-05,0.48598]
[1778238028483,52.97,80275.07,164.6,0.0041,1e-05,0.47655]
[1778238029473,52.97,80258.02,164.6,0.00401,1e-05,0.46622]
[1778238035269,52.97,80250.77,164.6,0.00395,1e-05,0.46041]
[1778238038483,52.97,80250.86,164.6,0.00395,1e-05,0.46046]
[1778238039308,52.97,80250.86,164.6,0.00395,1e-05,0.46046]
[1778238043509,52.97,80251.57,164.6,0.00396,1e-05,0.46088]
[1778238044370,52.97,80251.57,164.6,0.00396,1e-05,0.46088]
[1778238044392,52.97,80263.41,164.6,0.00402,1e-05,0.46796]
[1778238044580,52.97,80279.17,164.6,0.00412,1e-05,0.47753]
[1778238046394,52.97,80279.17,164.6,0.00412,1e-05,0.47753]
[1778238047744,52.97,80283.99,164.6,0.00414,1e-05,0.48049]
[1778238049850,52.97,80287.46,164.6,0.00416,1e-05,0.48263]
[1778238049880,52.97,80287.46,164.6,0.00416,1e-05,0.48263]
[1778238052866,52.97,80307.06,164.6,0.00428,1e-05,0.49487]
[1778238052883,52.97,80307.06,164.6,0.00428,1e-05,0.49487]
[1778238056202,52.97,80298.53,164.6,0.00423,1e-05,0.48951]
[1778238056597,52.97,80297.15,164.6,0.00422,1e-05,0.48865]
[1778238058316,52.97,80292.34,164.6,0.00419,1e-05,0.48565]
[1778238058767,52.97,80289.25,164.6,0.00418,1e-05,0.48373]
[1778238060130,52.97,80285.13,164.6,0.00415,1e-05,0.48119]
[1778238060465,52.97,80285.13,164.6,0.00415,1e-05,0.48119]
[1778238060692,52.97,80272.26,164.6,0.00408,1e-05,0.47331]
[1778238062899,52.97,80266.16,164.6,0.00404,1e-05,0.46962]
[1778238063708,52.97,80260.71,164.6,0.00401,1e-05,0.46634]
[1778238068497,52.97,80258.4,164.6,0.004,1e-05,0.46495]
[1778238069378,52.97,80253.99,164.6,0.00397,1e-05,0.46232]
[1778238074797,52.97,80250.18,164.6,0.00395,1e-05,0.46006]
[1778238075801,52.97,80250.18,164.6,0.00395,1e-05,0.46006]
[1778238076670,52.97,80251.12,164.6,0.00395,1e-05,0.46061]
[1778238081849,52.97,80261.15,164.6,0.00401,1e-05,0.4666]
[1778238082800,52.97,80261.15,164.6,0.00401,1e-05,0.4666]
[1778238083000,52.97,80274.55,164.6,0.00409,1e-05,0.47471]
[1778238083605,52.97,80274.55,164.6,0.00409,1e-05,0.47471]
[1778238084518,52.97,80274.55,164.6,0.00409,1e-05,0.47471]
[1778238083875,52.97,80285.43,164.6,0.00415,1e-05,0.48137]
[1778238085502,52.97,80285.43,164.6,0.00415,1e-05,0.48137]
[1778238088612,52.97,80294.74,164.6,0.00421,1e-05,0.48714]
[1778238089478,52.97,80294.74,164.6,0.00421,1e-05,0.48714]
[1778238091776,52.97,80295.48,164.6,0.00421,1e-05,0.4876]
[1778238092603,52.97,80295.76,164.6,0.0042,1e-05,0.48623]
[1778238094088,52.97,80295.91,164.6,0.0042,1e-05,0.48632]
[1778238094735,52.97,80295.74,164.6,0.0042,1e-05,0.48622]
[1778238095278,52.97,80295.74,164.6,0.0042,1e-05,0.48622]
[1778238095318,52.97,80295.74,164.6,0.0042,1e-05,0.48622]
[1778238095960,52.97,80308.56,164.6,0.00428,1e-05,0.49424]
[1778238097236,52.97,80308.56,164.6,0.00428,1e-05,0.49424]
[1778238097606,52.97,80317.53,164.6,0.00433,1e-05,0.49993]
[1778238100280,52.97,80319.22,164.6,0.00434,1e-05,0.50101]
[1778238100348,52.97,80319.22,164.6,0.00434,1e-05,0.50101]
[1778238106316,52.97,80306.78,164.6,0.00427,1e-05,0.49312]
[1778238106351,52.97,80306.78,164.6,0.00427,1e-05,0.49312]
[1778238109038,52.97,80303.01,164.6,0.00424,1e-05,0.49075]
[1778238109682,52.97,80302.61,164.6,0.00424,1e-05,0.4905]
[1778238113530,52.97,80302.53,164.6,0.00424,1e-05,0.49045]
[1778238114276,52.97,80302.51,164.6,0.00424,1e-05,0.49044]
[1778238117315,52.97,80305.09,164.6,0.00426,1e-05,0.49206]
[1778238117928,52.97,80305.38,164.6,0.00426,1e-05,0.49224]
[1778238119519,52.97,80298.31,164.6,0.00422,1e-05,0.48782]
[1778238120149,52.97,80288.24,164.6,0.00416,1e-05,0.48157]
[1778238120207,52.97,80276.83,164.6,0.00409,1e-05,0.47458]
[1778238122769,52.97,80271.43,164.6,0.00406,1e-05,0.4713]
[1778238123541,52.97,80271.43,164.6,0.00406,1e-05,0.4713]
[1778238124310,52.97,80265.98,164.6,0.00403,1e-05,0.468]
[1778238124677,52.97,80266.11,164.6,0.00403,1e-05,0.46808]
[1778238125830,52.97,80262.92,164.6,0.00401,1e-05,0.46616]
[1778238125890,52.97,80262.92,164.6,0.00401,1e-05,0.46616]
[1778238126508,52.97,80262.92,164.6,0.00401,1e-05,0.46616]
[1778238127327,52.97,80253.92,164.6,0.00396,1e-05,0.46079]
[1778238127355,52.97,80242.73,164.6,0.0039,1e-05,0.45418]
[1778238128081,52.97,80242.73,164.6,0.0039,1e-05,0.45418]
[1778238128861,52.97,80239.08,164.6,0.00388,1e-05,0.45205]
[1778238129491,52.97,80239.08,164.6,0.00388,1e-05,0.45205]
[1778238129541,52.97,80239.08,164.6,0.00388,1e-05,0.45205]
[1778238130428,52.97,80236.98,164.6,0.00386,1e-05,0.45082]
[1778238130524,52.97,80219.47,164.6,0.00377,1e-05,0.44071]
[1778238132076,52.97,80213.17,164.6,0.00373,1e-05,0.43711]
[1778238132099,52.97,80213.17,164.6,0.00373,1e-05,0.43711]
[1778238132131,52.97,80213.17,164.6,0.00373,1e-05,0.43711]
[1778238133775,52.97,80222.58,164.6,0.00378,1e-05,0.44249]
[1778238135433,52.97,80225.71,164.6,0.0038,1e-05,0.44429]
[1778238136082,52.97,80225.76,164.6,0.0038,1e-05,0.44432]
[1778238136860,52.97,80225.62,164.6,0.0038,1e-05,0.44424]
[1778238139582,52.97,80223.95,164.6,0.00379,1e-05,0.44327]
[1778238139588,52.97,80223.95,164.6,0.00379,1e-05,0.44327]
[1778238140486,52.97,80223.52,164.6,0.00379,1e-05,0.44303]
[1778238140743,52.97,80217.98,164.6,0.00376,1e-05,0.43985]
[1778238141232,52.97,80217.98,164.6,0.00376,1e-05,0.43985]
[1778238142125,52.97,80209.32,164.6,0.00371,1e-05,0.43493]
[1778238144466,52.97,80205.95,164.6,0.0037,1e-05,0.43303]
[1778238145045,52.97,80200.64,164.6,0.00367,1e-05,0.43005]
[1778238147353,52.97,80201.14,164.6,0.00367,1e-05,0.43033]
[1778238147983,52.97,80204.58,164.6,0.00369,1e-05,0.43226]
[1778238151331,52.97,80206.11,164.6,0.0037,1e-05,0.43312]
[1778238151430,52.97,80206.11,164.6,0.0037,1e-05,0.43312]
[1778238151879,52.97,80211.26,164.6,0.00371,1e-05,0.43461]
[1778238152681,52.97,80216.49,164.6,0.00374,1e-05,0.43757]
[1778238158407,52.97,80223.69,164.6,0.00378,1e-05,0.44168]
[1778238160859,52.97,80223.76,164.6,0.00378,1e-05,0.44172]
[1778238160870,52.97,80223.76,164.6,0.00378,1e-05,0.44172]
[1778238160983,52.97,80223.76,164.6,0.00378,1e-05,0.44172]
[1778238161033,52.97,80223.76,164.6,0.00378,1e-05,0.44172]
[1778238162435,52.97,80238.51,164.6,0.00386,1e-05,0.45025]
[1778238167470,52.97,80231.92,164.6,0.00382,1e-05,0.44642]
[1778238168694,52.97,80225.57,164.6,0.00379,1e-05,0.44276]
[1778238169555,52.97,80225.57,164.6,0.00379,1e-05,0.44276]
[1778238171904,52.97,80224.49,164.6,0.00378,1e-05,0.44214]
[1778238172692,52.97,80225.4,164.6,0.00379,1e-05,0.44266]
[1778238177557,52.97,80225.95,164.6,0.00379,1e-05,0.44298]
[1778238178323,52.97,80225.15,164.6,0.00379,1e-05,0.44252]
[1778238180432,52.97,80222.99,164.6,0.00377,1e-05,0.44128]
[1778238181050,52.97,80221.09,164.6,0.00376,1e-05,0.44019]
[1778238185539,52.97,80218.7,164.6,0.00375,1e-05,0.43883]
[1778238186997,52.97,80215.51,164.6,0.00373,1e-05,0.43701]
[1778238191640,52.97,80204.86,164.6,0.00368,1e-05,0.431]
[1778238196675,52.97,80204.53,164.6,0.00368,1e-05,0.43081]
[1778238200351,52.97,80201.18,164.6,0.00366,1e-05,0.42894]
[1778238201091,52.97,80200.84,164.6,0.00366,1e-05,0.42875]
[1778238203395,52.97,80202.44,164.6,0.00367,1e-05,0.42964]
[1778238204136,52.97,80199.87,164.6,0.00365,1e-05,0.42821]
[1778238206824,52.97,80200.01,164.6,0.00365,1e-05,0.42828]
[1778238207568,52.97,80200.01,164.6,0.00365,1e-05,0.42828]
[1778238209802,52.97,80199.88,164.6,0.00365,1e-05,0.42821]
[1778238209834,52.97,80199.88,164.6,0.00365,1e-05,0.42821]
[1778238210324,52.97,80199.88,164.6,0.00365,1e-05,0.42821]
[1778238211064,52.97,80200.82,164.6,0.00366,1e-05,0.42874]
[1778238214143,52.97,80212.06,164.6,0.0037,1e-05,0.43363]
[1778238215048,52.97,80212.2,164.6,0.00371,1e-05,0.43371]
[1778238215075,52.97,80212.2,164.6,0.00371,1e-05,0.43371]
[1778238215696,52.97,80212.31,164.6,0.00371,1e-05,0.43378]
[1778238216586,52.97,80212.31,164.6,0.00371,1e-05,0.43378]
[1778238217365,52.97,80214.95,164.6,0.00372,1e-05,0.43527]
[1778238219436,52.97,80217.56,164.6,0.00373,1e-05,0.43675]
[1778238220218,52.97,80217.34,164.6,0.00373,1e-05,0.43662]
[1778238222224,52.97,80216.71,164.6,0.00373,1e-05,0.43627]
[1778238222738,52.97,80217.03,164.6,0.00373,1e-05,0.43645]
[1778238224123,52.97,80207.49,164.6,0.00368,1e-05,0.43106]
[1778238224327,52.97,80207.49,164.6,0.00368,1e-05,0.43106]
[1778238225283,52.97,80203.75,164.6,0.00366,1e-05,0.42896]
[1778238225831,52.97,80199.35,164.6,0.00364,1e-05,0.42651]
[1778238227999,52.97,80196.56,164.6,0.00362,1e-05,0.42496]
[1778238228619,52.97,80196.56,164.6,0.00362,1e-05,0.42496]
[1778238232847,52.97,80198.79,164.6,0.00363,1e-05,0.4262]
[1778238233156,52.97,80198.79,164.6,0.00363,1e-05,0.4262]
[1778238234011,52.97,80203.47,164.6,0.00366,1e-05,0.42881]
[1778238234277,52.97,80203.47,164.6,0.00366,1e-05,0.42881]
[1778238234581,52.97,80203.47,164.6,0.00366,1e-05,0.42881]
[1778238235458,52.97,80211.92,164.6,0.0037,1e-05,0.43356]
[1778238240983,52.97,80221.6,164.6,0.00376,1e-05,0.43905]
[1778238246021,52.97,80224.2,164.6,0.00377,1e-05,0.44053]
[1778238249184,52.97,80225.43,164.6,0.00378,1e-05,0.44124]
[1778238249856,52.97,80225.11,164.6,0.00377,1e-05,0.44106]
[1778238254068,52.97,80224.43,164.6,0.00377,1e-05,0.44067]
[1778238254648,52.97,80224.43,164.6,0.00377,1e-05,0.44067]
[1778238256805,52.97,80224.52,164.6,0.00377,1e-05,0.44072]
[1778238257623,52.97,80224.52,164.6,0.00377,1e-05,0.44072]
[1778238258488,52.97,80224.0,164.6,0.00377,1e-05,0.44042]
[1778238259683,52.97,80224.15,164.6,0.00377,1e-05,0.44051]
[1778238261278,52.97,80226.0,164.6,0.00378,1e-05,0.44157]
[1778238262562,52.97,80226.14,164.6,0.00378,1e-05,0.44165]
[1778238265473,52.97,80226.58,164.6,0.00378,1e-05,0.4419]
[1778238266058,52.97,80226.9,164.6,0.00378,1e-05,0.44208]
[1778238268595,52.97,80243.64,164.6,0.00388,1e-05,0.45178]
[1778238269343,52.97,80247.65,164.6,0.0039,1e-05,0.45413]
[1778238275229,52.97,80248.61,164.6,0.00389,1e-05,0.45322]
[1778238277206,52.97,80249.96,164.6,0.0039,1e-05,0.45401]
[1778238278655,52.97,80251.44,164.6,0.00391,1e-05,0.45488]
[1778238279357,52.97,80251.19,164.6,0.00391,1e-05,0.45473]
[1778238282947,52.97,80251.24,164.6,0.00391,1e-05,0.45476]
[1778238288319,52.97,80253.12,164.6,0.00392,1e-05,0.45587]
[1778238292642,52.97,80256.45,164.6,0.00393,1e-05,0.45784]
[1778238293595,52.97,80260.16,164.6,0.00396,1e-05,0.46003]
[1778238294478,52.97,80259.06,164.6,0.00395,1e-05,0.45938]
[1778238295430,52.97,80257.24,164.6,0.00394,1e-05,0.4583]
[1778238296263,52.97,80256.68,164.6,0.00394,1e-05,0.45797]
[1778238296434,52.97,80256.68,164.6,0.00394,1e-05,0.45797]
[1778238297382,52.97,80238.47,164.6,0.00384,1e-05,0.44731]
[1778238298294,52.97,80238.47,164.6,0.00384,1e-05,0.44731]
[1778238298782,52.97,80236.42,164.6,0.00382,1e-05,0.44612]
[1778238299597,52.97,80236.42,164.6,0.00382,1e-05,0.44612]
[1778238300327,52.97,80235.77,164.6,0.00382,1e-05,0.44574]
[1778238301004,52.97,80236.72,164.6,0.00383,1e-05,0.44629]
[1778238302520,52.97,80240.47,164.6,0.00385,1e-05,0.44847]
[1778238303114,52.97,80243.47,164.6,0.00386,1e-05,0.45021]
[1778238303133,52.97,80243.47,164.6,0.00386,1e-05,0.45021]
[1778238303457,52.97,80243.47,164.6,0.00386,1e-05,0.45021]
[1778238304134,52.97,80244.81,164.6,0.00387,1e-05,0.45099]
[1778238307115,52.97,80251.11,164.6,0.00391,1e-05,0.45469]
[1778238307141,52.97,80251.11,164.6,0.00391,1e-05,0.45469]
[1778238308544,52.97,80256.37,164.6,0.00393,1e-05,0.45779]
[1778238309381,52.97,80259.38,164.6,0.00395,1e-05,0.45957]
[1778238313685,52.97,80254.29,164.6,0.00392,1e-05,0.45656]
[1778238315138,52.97,80252.94,164.6,0.00392,1e-05,0.45576]
[1778238319173,52.97,80241.07,164.6,0.00385,1e-05,0.44882]
[1778238319742,52.97,80241.07,164.6,0.00385,1e-05,0.44882]
[1778238323569,52.97,80253.08,164.6,0.00392,1e-05,0.45585]
[1778238326116,52.97,80253.84,164.6,0.00392,1e-05,0.45629]
[1778238327625,52.97,80253.62,164.6,0.00392,1e-05,0.45616]
[1778238330410,52.97,80252.68,164.6,0.00391,1e-05,0.45561]
[1778238332215,52.97,80252.6,164.6,0.0039,1e-05,0.45409]
[1778238332869,52.97,80252.53,164.6,0.0039,1e-05,0.45405]
[1778238333575,52.97,80252.53,164.6,0.0039,1e-05,0.45405]
[1778238340655,52.97,80252.07,164.6,0.0039,1e-05,0.45378]
[1778238342875,52.97,80251.08,164.6,0.00389,1e-05,0.45319]
[1778238343604,52.97,80251.08,164.6,0.00389,1e-05,0.45319]
[1778238350951,52.97,80243.61,164.6,0.00385,1e-05,0.44883]
[1778238351352,52.97,80243.61,164.6,0.00385,1e-05,0.44883]
[1778238356655,52.97,80233.17,164.6,0.00379,1e-05,0.44279]
[1778238356689,52.97,80233.17,164.6,0.00379,1e-05,0.44279]
[1778238356946,52.97,80236.65,164.6,0.00381,1e-05,0.4448]
[1778238357541,52.97,80236.65,164.6,0.00381,1e-05,0.4448]
[1778238359179,52.97,80242.8,164.6,0.00385,1e-05,0.44836]
[1778238359194,52.97,80242.8,164.6,0.00385,1e-05,0.44836]
[1778238366872,52.97,80234.62,164.6,0.0038,1e-05,0.44363]
[1778238368363,52.97,80234.62,164.6,0.0038,1e-05,0.44363]
[1778238369060,52.97,80233.73,164.6,0.0038,1e-05,0.44311]
[1778238372824,52.97,80233.74,164.6,0.0038,1e-05,0.44312]
[1778238373623,52.97,80233.88,164.6,0.0038,1e-05,0.4432]
[1778238375355,52.97,80233.7,164.6,0.0038,1e-05,0.4431]
[1778238376131,52.97,80231.9,164.6,0.00379,1e-05,0.44206]
[1778238378149,52.97,80231.66,164.6,0.00379,1e-05,0.44192]
[1778238378165,52.97,80231.66,164.6,0.00379,1e-05,0.44192]
[1778238378298,52.97,80231.66,164.6,0.00379,1e-05,0.44192]
[1778238378893,52.97,80231.43,164.6,0.00378,1e-05,0.44179]
[1778238383351,52.97,80229.28,164.6,0.00377,1e-05,0.44056]
[1778238383851,52.97,80229.32,164.6,0.00377,1e-05,0.44058]
[1778238384785,52.97,80229.32,164.6,0.00377,1e-05,0.44058]
[1778238385508,52.97,80230.96,164.6,0.00378,1e-05,0.44152]
[1778238391042,52.97,80241.05,164.6,0.00382,1e-05,0.44589]
[1778238396077,52.97,80241.0,164.6,0.00382,1e-05,0.44586]
[1778238401112,52.97,80241.01,164.6,0.00382,1e-05,0.44586]
[1778238406147,52.97,80238.32,164.6,0.00381,1e-05,0.44431]
[1778238407102,52.97,80238.32,164.6,0.00381,1e-05,0.44431]
[1778238407652,52.97,80238.32,164.6,0.00381,1e-05,0.44431]
[1778238415777,52.97,80239.79,164.6,0.00382,1e-05,0.44516]
[1778238416575,52.97,80241.33,164.6,0.00383,1e-05,0.44605]
[1778238419528,52.97,80239.52,164.6,0.00382,1e-05,0.445]
[1778238420283,52.97,80239.66,164.6,0.00382,1e-05,0.44508]
[1778238422478,52.97,80240.3,164.6,0.00382,1e-05,0.44545]
[1778238424207,52.97,80240.09,164.6,0.00382,1e-05,0.44533]
[1778238428448,52.97,80244.55,164.6,0.00384,1e-05,0.44792]
[1778238428880,52.97,80244.55,164.6,0.00384,1e-05,0.44792]
[1778238432047,52.97,80250.34,164.6,0.00388,1e-05,0.45129]
[1778238432775,52.97,80250.34,164.6,0.00388,1e-05,0.45129]
[1778238433791,52.97,80250.73,164.6,0.00388,1e-05,0.45152]
[1778238433827,52.97,80250.73,164.6,0.00388,1e-05,0.45152]
[1778238433903,52.97,80252.38,164.6,0.00389,1e-05,0.45248]
[1778238434779,52.97,80252.38,164.6,0.00389,1e-05,0.45248]
[1778238434828,52.97,80266.7,164.6,0.00397,1e-05,0.46094]
[1778238436357,52.97,80278.54,164.6,0.00404,1e-05,0.46803]
[1778238438221,52.97,80276.96,164.6,0.00403,1e-05,0.46708]
[1778238438300,52.97,80276.96,164.6,0.00403,1e-05,0.46708]
[1778238439782,52.97,80275.62,164.6,0.00402,1e-05,0.46628]
[1778238441663,52.97,80270.94,164.6,0.00399,1e-05,0.46347]
[1778238443177,52.97,80275.07,164.6,0.00402,1e-05,0.46595]
[1778238444475,52.97,80274.95,164.6,0.00401,1e-05,0.46587]
[1778238445578,52.97,80278.21,164.6,0.00403,1e-05,0.46784]
[1778238445759,52.97,80278.21,164.6,0.00403,1e-05,0.46784]
[1778238451371,52.97,80284.95,164.6,0.00407,1e-05,0.47191]
[1778238451398,52.97,80284.95,164.6,0.00407,1e-05,0.47191]
[1778238454599,52.97,80278.75,164.6,0.00402,1e-05,0.46665]
[1778238454606,52.97,80278.75,164.6,0.00402,1e-05,0.46665]
[1778238457505,52.97,80262.86,164.6,0.00393,1e-05,0.45717]
[1778238461223,52.97,80258.07,164.6,0.00391,1e-05,0.45435]
[1778238461526,52.97,80258.07,164.6,0.00391,1e-05,0.45435]
[1778238465660,52.97,80241.84,164.6,0.00382,1e-05,0.44489]
[1778238466537,52.97,80240.65,164.6,0.00381,1e-05,0.4442]
[1778238469404,52.97,80243.75,164.6,0.00383,1e-05,0.44599]
[1778238470803,52.97,80243.9,164.6,0.00383,1e-05,0.44608]
[1778238476641,52.97,80242.22,164.6,0.00382,1e-05,0.44511]
[1778238477993,52.97,80241.85,164.6,0.00382,1e-05,0.44489]
[1778238478673,52.97,80241.85,164.6,0.00382,1e-05,0.44489]
[1778238480068,52.97,80237.71,164.6,0.00379,1e-05,0.44251]
[1778238480664,52.97,80237.71,164.6,0.00379,1e-05,0.44251]
[1778238487718,52.97,80235.98,164.6,0.00378,1e-05,0.44151]
[1778238492813,52.97,80238.23,164.6,0.0038,1e-05,0.44281]
[1778238493634,52.97,80237.95,164.6,0.0038,1e-05,0.44265]
[1778238499802,52.97,80240.28,164.6,0.00381,1e-05,0.44399]
[1778238501199,52.97,80240.28,164.6,0.00381,1e-05,0.44399]
[1778238501919,52.97,80240.28,164.6,0.00381,1e-05,0.44399]
[1778238502301,52.97,80239.45,164.6,0.0038,1e-05,0.44351]
[1778238502617,52.97,80239.45,164.6,0.0038,1e-05,0.44351]
[1778238509691,52.97,80230.11,164.6,0.00375,1e-05,0.43816]
[1778238510375,52.97,80228.42,164.6,0.00374,1e-05,0.43719]
[1778238512617,52.97,80228.28,164.6,0.00373,1e-05,0.43568]
[1778238513525,52.97,80227.28,164.6,0.00373,1e-05,0.43511]
[1778238514314,52.97,80226.95,164.6,0.00372,1e-05,0.43492]
[1778238514931,52.97,80226.95,164.6,0.00372,1e-05,0.43492]
[1778238519650,52.97,80222.73,164.6,0.0037,1e-05,0.43254]
[1778238519952,52.97,80222.73,164.6,0.0037,1e-05,0.43254]
[1778238520949,52.97,80203.72,164.6,0.0036,1e-05,0.42193]
[1778238523561,52.97,80201.2,164.6,0.00359,1e-05,0.42054]
[1778238523579,52.97,80201.2,164.6,0.00359,1e-05,0.42054]
[1778238527643,52.97,80198.34,164.6,0.00357,1e-05,0.41896]
[1778238528439,52.97,80200.68,164.6,0.00359,1e-05,0.42025]
[1778238530517,52.97,80206.34,164.6,0.00362,1e-05,0.42337]
[1778238530876,52.97,80206.34,164.6,0.00362,1e-05,0.42337]
[1778238531345,52.97,80202.49,164.6,0.0036,1e-05,0.42125]
[1778238532311,52.97,80199.39,164.6,0.00358,1e-05,0.41954]
[1778238532985,52.97,80199.39,164.6,0.00358,1e-05,0.41954]
[1778238533584,52.97,80200.06,164.6,0.00358,1e-05,0.41991]
[1778238534486,52.97,80201.03,164.6,0.00359,1e-05,0.42044]
[1778238535771,52.97,80201.29,164.6,0.00359,1e-05,0.42059]
[1778238536569,52.97,80201.29,164.6,0.00359,1e-05,0.42059]
[1778238537297,52.97,80200.24,164.6,0.00358,1e-05,0.42001]
[1778238540078,52.97,80199.74,164.6,0.00358,1e-05,0.41973]
[1778238540687,52.97,80199.74,164.6,0.00358,1e-05,0.41973]
[1778238547454,52.97,80200.14,164.6,0.00358,1e-05,0.41995]
[1778238548188,52.97,80199.93,164.6,0.00358,1e-05,0.41984]
[1778238554186,52.97,80208.72,164.6,0.00363,1e-05,0.4247]
[1778238555568,52.97,80208.72,164.6,0.00363,1e-05,0.4247]
[1778238556413,52.97,80210.42,164.6,0.00364,1e-05,0.42564]
[1778238561620,52.97,80208.58,164.6,0.00363,1e-05,0.42462]
[1778238563287,52.97,80208.15,164.6,0.00362,1e-05,0.42438]
[1778238564720,52.97,80207.59,164.6,0.00362,1e-05,0.42407]
[1778238565493,52.97,80206.79,164.6,0.00362,1e-05,0.42362]
[1778238571306,52.97,80201.7,164.6,0.00358,1e-05,0.41942]
[1778238572719,52.97,80201.7,164.6,0.00358,1e-05,0.41942]
[1778238573555,52.97,80200.87,164.6,0.00357,1e-05,0.41896]
[1778238575097,52.97,80201.48,164.6,0.00358,1e-05,0.4193]
[1778238576690,52.97,80202.14,164.6,0.00358,1e-05,0.41966]
[1778238578355,52.97,80213.86,164.6,0.00364,1e-05,0.42615]
[1778238579057,52.97,80213.86,164.6,0.00364,1e-05,0.42615]
[1778238579640,52.97,80213.86,164.6,0.00364,1e-05,0.42615]
[1778238583449,52.97,80211.5,164.6,0.00363,1e-05,0.42483]
[1778238584112,52.97,80211.43,164.6,0.00363,1e-05,0.42479]
[1778238585720,52.97,80211.08,164.6,0.00363,1e-05,0.4246]
[1778238585867,52.97,80211.08,164.6,0.00363,1e-05,0.4246]
[1778238587064,52.97,80204.12,164.6,0.00359,1e-05,0.42075]
[1778238587612,52.97,80204.12,164.6,0.00359,1e-05,0.42075]
[1778238589203,52.97,80200.42,164.6,0.00357,1e-05,0.41871]
[1778238591358,52.97,80200.31,164.6,0.00357,1e-05,0.41865]
[1778238593420,52.97,80198.69,164.6,0.00356,1e-05,0.41777]
[1778238593850,52.97,80198.69,164.6,0.00356,1e-05,0.41777]
[1778238594513,52.97,80197.44,164.6,0.00356,1e-05,0.41708]
[1778238595264,52.97,80197.24,164.6,0.00356,1e-05,0.41697]
[1778238595952,52.97,80197.24,164.6,0.00356,1e-05,0.41697]
[1778238596568,52.97,80197.03,164.6,0.00356,1e-05,0.41686]
[1778238598694,52.97,80202.28,164.6,0.00358,1e-05,0.41974]
[1778238599592,52.97,80206.0,164.6,0.0036,1e-05,0.42179]
[1778238605546,52.97,80212.94,164.6,0.00364,1e-05,0.42563]
[1778238607288,52.97,80216.01,164.6,0.00365,1e-05,0.42735]
[1778238607754,52.97,80216.01,164.6,0.00365,1e-05,0.42735]
[1778238608274,52.97,80217.21,164.6,0.00366,1e-05,0.42802]
[1778238609685,52.97,80214.19,164.6,0.00364,1e-05,0.42633]
[1778238612794,52.97,80208.93,164.6,0.00362,1e-05,0.42341]
[1778238613492,52.97,80208.92,164.6,0.00362,1e-05,0.4234]
[1778238614258,52.97,80209.53,164.6,0.00362,1e-05,0.42374]
[1778238614857,52.97,80209.53,164.6,0.00362,1e-05,0.42374]
[1778238625686,52.97,80222.24,164.6,0.00369,1e-05,0.43084]
[1778238628257,52.97,80222.85,164.6,0.00369,1e-05,0.43118]
[1778238629041,52.97,80222.85,164.6,0.00369,1e-05,0.43118]
[1778238629776,52.97,80222.4,164.6,0.00369,1e-05,0.43093]
[1778238630584,52.97,80221.67,164.6,0.00368,1e-05,0.43052]
[1778238633372,52.97,80222.54,164.6,0.00368,1e-05,0.42959]
[1778238634129,52.97,80222.44,164.6,0.00368,1e-05,0.42953]
[1778238635037,52.97,80222.44,164.6,0.00368,1e-05,0.42953]
[1778238635808,52.97,80222.42,164.6,0.00368,1e-05,0.42952]
[1778238641799,52.97,80226.83,164.6,0.0037,1e-05,0.432]
[1778238643238,52.97,80226.54,164.6,0.0037,1e-05,0.43184]
[1778238643275,52.97,80226.54,164.6,0.0037,1e-05,0.43184]
[1778238644224,52.97,80225.05,164.6,0.00369,1e-05,0.431]
[1778238644824,52.97,80225.05,164.6,0.00369,1e-05,0.431]
[1778238645826,52.97,80212.41,164.6,0.00362,1e-05,0.42393]
[1778238648959,52.97,80212.96,164.6,0.00363,1e-05,0.42424]
[1778238649644,52.97,80212.71,164.6,0.00362,1e-05,0.4241]
[1778238651321,52.97,80212.41,164.6,0.00362,1e-05,0.42393]
[1778238652307,52.97,80212.56,164.6,0.00362,1e-05,0.42402]
[1778238653422,52.97,80211.66,164.6,0.00362,1e-05,0.42352]
[1778238654701,52.97,80212.26,164.6,0.00362,1e-05,0.42385]
[1778238658788,52.97,80215.24,164.6,0.00364,1e-05,0.42551]
[1778238660381,52.97,80212.59,164.6,0.00362,1e-05,0.42403]
[1778238665966,52.97,80215.02,164.6,0.00364,1e-05,0.42538]
[1778238667431,52.97,80215.09,164.6,0.00364,1e-05,0.42542]
[1778238668597,52.97,80214.1,164.6,0.00363,1e-05,0.42487]
[1778238674022,52.97,80207.03,164.6,0.0036,1e-05,0.42096]
[1778238677466,52.97,80203.88,164.6,0.00358,1e-05,0.41922]
[1778238679716,52.97,80203.75,164.6,0.00358,1e-05,0.41915]
[1778238682258,52.97,80203.06,164.6,0.00357,1e-05,0.41877]
[1778238682806,52.97,80203.06,164.6,0.00357,1e-05,0.41877]
[1778238691144,52.97,80205.43,164.6,0.00358,1e-05,0.41868]
[1778238691240,52.97,80205.43,164.6,0.00358,1e-05,0.41868]
[1778238692018,52.97,80205.43,164.6,0.00358,1e-05,0.41868]
[1778238692725,52.97,80205.27,164.6,0.00357,1e-05,0.41859]
[1778238693539,52.97,80204.92,164.6,0.00357,1e-05,0.4184]
[1778238699202,52.97,80203.55,164.6,0.00357,1e-05,0.41765]
[1778238704902,52.97,80203.59,164.6,0.00357,1e-05,0.41767]
[1778238705059,52.97,80203.59,164.6,0.00357,1e-05,0.41767]
[1778238706538,52.97,80201.1,164.6,0.00355,1e-05,0.41631]
[1778238707442,52.97,80199.71,164.6,0.00355,1e-05,0.41555]
[1778238709480,52.97,80203.72,164.6,0.00357,1e-05,0.41774]
[1778238710197,52.97,80205.89,164.6,0.00358,1e-05,0.41893]
[1778238715316,52.97,80204.91,164.6,0.00357,1e-05,0.4184]
[1778238720351,52.97,80201.44,164.6,0.00355,1e-05,0.41649]
[1778238725386,52.97,80212.21,164.6,0.00361,1e-05,0.42242]
[1778238729703,52.97,80212.95,164.6,0.00361,1e-05,0.42283]
[1778238730512,52.97,80214.83,164.6,0.00362,1e-05,0.42387]
[1778238733653,52.97,80217.38,164.6,0.00364,1e-05,0.42529]
[1778238733814,52.97,80217.38,164.6,0.00364,1e-05,0.42529]
[1778238734380,52.97,80217.92,164.6,0.00364,1e-05,0.42559]
[1778238735174,52.97,80217.92,164.6,0.00364,1e-05,0.42559]
[1778238737533,52.97,80234.65,164.6,0.00373,1e-05,0.43499]
[1778238738287,52.97,80234.7,164.6,0.00373,1e-05,0.43502]
[1778238738870,52.97,80234.7,164.6,0.00373,1e-05,0.43502]
[1778238738886,52.97,80234.7,164.6,0.00373,1e-05,0.43502]
[1778238739794,52.97,80235.67,164.6,0.00373,1e-05,0.43557]
[1778238739855,52.97,80235.67,164.6,0.00373,1e-05,0.43557]
[1778238743083,52.97,80229.76,164.6,0.0037,1e-05,0.43223]
[1778238744462,52.97,80229.86,164.6,0.0037,1e-05,0.43228]
[1778238746519,52.97,80229.98,164.6,0.0037,1e-05,0.43235]
[1778238747302,52.97,80230.54,164.6,0.00371,1e-05,0.43267]
[1778238752455,52.97,80231.96,164.6,0.0037,1e-05,0.43204]
[1778238753135,52.97,80231.96,164.6,0.0037,1e-05,0.43204]
[1778238753778,52.97,80231.76,164.6,0.0037,1e-05,0.43193]
[1778238755242,52.97,80230.55,164.6,0.0037,1e-05,0.43125]
[1778238756546,52.97,80230.56,164.6,0.0037,1e-05,0.43125]
[1778238757253,52.97,80230.52,164.6,0.0037,1e-05,0.43123]
[1778238758656,52.97,80230.58,164.6,0.0037,1e-05,0.43126]
[1778238759353,52.97,80230.6,164.6,0.0037,1e-05,0.43127]
[1778238764826,52.97,80231.22,164.6,0.0037,1e-05,0.43162]
[1778238766552,52.97,80231.71,164.6,0.0037,1e-05,0.4319]
[1778238767404,52.97,80232.28,164.6,0.0037,1e-05,0.43222]
[1778238768165,52.97,80232.28,164.6,0.0037,1e-05,0.43222]
[1778238772411,52.97,80231.93,164.6,0.0037,1e-05,0.43202]
[1778238773077,52.97,80231.93,164.6,0.0037,1e-05,0.43202]
[1778238777749,52.97,80231.75,164.6,0.0037,1e-05,0.43192]
[1778238778540,52.97,80231.78,164.6,0.0037,1e-05,0.43194]
[1778238784802,52.97,80231.41,164.6,0.0037,1e-05,0.43173]
[1778238789837,52.97,80231.32,164.6,0.0037,1e-05,0.43168]
[1778238792141,52.97,80231.32,164.6,0.0037,1e-05,0.43168]
[1778238792880,52.97,80231.32,164.6,0.0037,1e-05,0.43168]
[1778238798900,52.97,80228.52,164.6,0.00368,1e-05,0.4301]
[1778238799405,52.97,80228.52,164.6,0.00368,1e-05,0.4301]
[1778238800206,52.97,80228.52,164.6,0.00368,1e-05,0.4301]
[1778238803032,52.97,80228.83,164.6,0.00369,1e-05,0.43028]
[1778238803663,52.97,80227.8,164.6,0.00368,1e-05,0.4297]
[1778238809024,52.97,80230.59,164.6,0.0037,1e-05,0.43127]
[1778238809589,52.97,80230.59,164.6,0.0037,1e-05,0.43127]
[1778238815012,52.97,80229.12,164.6,0.00368,1e-05,0.42902]
[1778238820047,52.97,80229.73,164.6,0.00368,1e-05,0.42936]
[1778238823759,52.97,80228.93,164.6,0.00367,1e-05,0.42891]
[1778238824664,52.97,80228.89,164.6,0.00367,1e-05,0.42889]
[1778238830117,52.97,80228.69,164.6,0.00367,1e-05,0.42878]
[1778238835152,52.97,80223.08,164.6,0.00364,1e-05,0.42564]
[1778238835769,52.97,80223.08,164.6,0.00364,1e-05,0.42564]
[1778238836598,52.97,80222.63,164.6,0.00364,1e-05,0.42539]
[1778238841298,52.97,80218.83,164.6,0.00362,1e-05,0.42328]
[1778238842165,52.97,80218.32,164.6,0.00362,1e-05,0.42299]
[1778238842728,52.97,80217.4,164.6,0.00361,1e-05,0.42249]
[1778238843484,52.97,80217.48,164.6,0.00361,1e-05,0.42253]
[1778238844639,52.97,80217.48,164.6,0.00361,1e-05,0.42253]
[1778238846135,52.97,80217.56,164.6,0.00361,1e-05,0.42257]
[1778238847648,52.97,80217.45,164.6,0.00361,1e-05,0.42251]
[1778238848434,52.97,80217.45,164.6,0.00361,1e-05,0.42251]
[1778238854285,52.97,80209.48,164.6,0.00357,1e-05,0.41812]
[1778238857362,52.97,80208.63,164.6,0.00357,1e-05,0.41765]
[1778238857765,52.97,80208.63,164.6,0.00357,1e-05,0.41765]
[1778238860826,52.97,80207.24,164.6,0.00356,1e-05,0.41689]
[1778238861731,52.97,80206.94,164.6,0.00356,1e-05,0.41673]
[1778238865323,52.97,80207.11,164.6,0.00356,1e-05,0.41682]
[1778238866048,52.97,80206.55,164.6,0.00356,1e-05,0.41651]
[1778238866631,52.97,80206.62,164.6,0.00356,1e-05,0.41655]
[1778238868032,52.97,80206.68,164.6,0.00356,1e-05,0.41658]
[1778238873418,52.97,80206.24,164.6,0.00354,1e-05,0.41496]
[1778238877793,52.97,80211.12,164.6,0.00357,1e-05,0.41762]
[1778238878826,52.97,80211.79,164.6,0.00357,1e-05,0.41799]
[1778238881249,52.97,80227.73,164.6,0.00366,1e-05,0.42682]
[1778238884839,52.97,80228.2,164.6,0.00366,1e-05,0.42708]
[1778238886609,52.97,80228.84,164.6,0.00366,1e-05,0.42744]
[1778238889051,52.97,80227.28,164.6,0.00365,1e-05,0.42657]
[1778238889512,52.97,80226.06,164.6,0.00365,1e-05,0.42589]
[1778238894570,52.97,80222.07,164.6,0.00363,1e-05,0.42367]
[1778238895794,52.97,80222.07,164.6,0.00363,1e-05,0.42367]
[1778238897546,52.97,80222.19,164.6,0.00363,1e-05,0.42374]
[1778238900378,52.97,80225.19,164.6,0.00364,1e-05,0.4254]
[1778238901164,52.97,80225.84,164.6,0.00365,1e-05,0.42577]
[1778238903517,52.97,80225.28,164.6,0.00364,1e-05,0.42545]
[1778238904205,52.97,80225.28,164.6,0.00364,1e-05,0.42545]
[1778238912371,52.97,80225.79,164.6,0.00365,1e-05,0.42574]
[1778238914220,52.97,80226.2,164.6,0.00365,1e-05,0.42597]
[1778238914795,52.97,80225.38,164.6,0.00364,1e-05,0.42551]
[1778238915538,52.97,80221.91,164.6,0.00363,1e-05,0.42358]
[1778238917012,52.97,80219.19,164.6,0.00361,1e-05,0.42207]
[1778238917705,52.97,80219.7,164.6,0.00361,1e-05,0.42235]
[1778238919186,52.97,80219.75,164.6,0.00361,1e-05,0.42238]
[1778238921252,52.97,80219.7,164.6,0.00361,1e-05,0.42235]
[1778238922227,52.97,80216.94,164.6,0.0036,1e-05,0.42083]
[1778238928169,52.97,80214.88,164.6,0.00359,1e-05,0.41969]
[1778238928704,52.97,80215.38,164.6,0.00359,1e-05,0.41997]
[1778238929805,52.97,80215.82,164.6,0.00359,1e-05,0.42021]
[1778238930065,52.97,80215.82,164.6,0.00359,1e-05,0.42021]
[1778238932696,52.97,80208.32,164.6,0.00354,1e-05,0.4147]
[1778238933562,52.97,80208.91,164.6,0.00355,1e-05,0.41502]
[1778238938506,52.97,80204.66,164.6,0.00352,1e-05,0.41271]
[1778238939194,52.97,80204.66,164.6,0.00352,1e-05,0.41271]
[1778238939924,52.97,80204.99,164.6,0.00353,1e-05,0.41289]
[1778238940169,52.97,80204.99,164.6,0.00353,1e-05,0.41289]
[1778238944398,52.97,80200.17,164.6,0.0035,1e-05,0.41028]
[1778238945102,52.97,80202.92,164.6,0.00352,1e-05,0.41177]
[1778238945676,52.97,80202.9,164.6,0.00352,1e-05,0.41176]
[1778238946493,52.97,80202.6,164.6,0.00351,1e-05,0.41159]
[1778238947297,52.97,80202.6,164.6,0.00351,1e-05,0.41159]
[1778238947788,52.97,80201.01,164.6,0.00351,1e-05,0.41073]
[1778238948575,52.97,80199.88,164.6,0.0035,1e-05,0.41012]
[1778238949366,52.97,80199.88,164.6,0.0035,1e-05,0.41012]
[1778238955409,52.97,80201.21,164.6,0.00351,1e-05,0.41084]
[1778238956245,52.97,80201.17,164.6,0.00351,1e-05,0.41082]
[1778238962039,52.97,80208.07,164.6,0.00354,1e-05,0.41457]
[1778238967074,52.97,80207.81,164.6,0.00354,1e-05,0.41442]
[1778238972109,52.97,80207.72,164.6,0.00354,1e-05,0.41438]
[1778238973892,52.97,80209.2,164.6,0.00355,1e-05,0.41518]
[1778238974639,52.97,80209.2,164.6,0.00355,1e-05,0.41518]
[1778238979453,52.97,80209.05,164.6,0.00355,1e-05,0.4151]
[1778238980107,52.97,80208.93,164.6,0.00355,1e-05,0.41504]
[1778238984443,52.97,80209.0,164.6,0.00355,1e-05,0.41507]
[1778238985257,52.97,80209.0,164.6,0.00355,1e-05,0.41507]
[1778238985809,52.97,80208.94,164.6,0.00355,1e-05,0.41504]
[1778238986602,52.97,80208.85,164.6,0.00355,1e-05,0.41499]
[1778238991562,52.97,80207.33,164.6,0.00353,1e-05,0.41278]
[1778238992530,52.97,80207.33,164.6,0.00353,1e-05,0.41278]
[1778238996134,52.97,80208.36,164.6,0.00353,1e-05,0.41334]
[1778238996695,52.97,80207.99,164.6,0.00353,1e-05,0.41314]
[1778238997637,52.97,80207.73,164.6,0.00353,1e-05,0.413]
[1778238998430,52.97,80207.73,164.6,0.00353,1e-05,0.413]
[1778238999950,52.97,80207.73,164.6,0.00353,1e-05,0.413]
[1778239002230,52.97,80207.24,164.6,0.00353,1e-05,0.41273]
[1778239003233,52.97,80207.53,164.6,0.00353,1e-05,0.41289]
[1778239004045,52.97,80207.79,164.6,0.00353,1e-05,0.41303]
[1778239007790,52.97,80207.46,164.6,0.00353,1e-05,0.41285]
[1778239008486,52.97,80207.46,164.6,0.00353,1e-05,0.41285]
[1778239009824,52.97,80207.46,164.6,0.00353,1e-05,0.41285]
[1778239012838,52.97,80207.28,164.6,0.00353,1e-05,0.41275]
[1778239015600,52.97,80207.27,164.6,0.00353,1e-05,0.41275]
[1778239016319,52.97,80207.27,164.6,0.00353,1e-05,0.41275]
[1778239018516,52.97,80202.7,164.6,0.0035,1e-05,0.41027]
[1778239019236,52.97,80202.7,164.6,0.0035,1e-05,0.41027]
[1778239022170,52.97,80200.1,164.6,0.00349,1e-05,0.40887]
[1778239022988,52.97,80200.43,164.6,0.00349,1e-05,0.40904]
[1778239026161,52.97,80202.03,164.6,0.0035,1e-05,0.40991]
[1778239026823,52.97,80202.56,164.6,0.0035,1e-05,0.41019]
[1778239027618,52.97,80202.66,164.6,0.0035,1e-05,0.41025]
[1778239028401,52.97,80202.66,164.6,0.0035,1e-05,0.41025]
[1778239033684,52.97,80206.17,164.6,0.00352,1e-05,0.41215]
[1778239034377,52.97,80206.17,164.6,0.00352,1e-05,0.41215]
[1778239036535,52.97,80206.15,164.6,0.00352,1e-05,0.41214]
[1778239037506,52.97,80206.15,164.6,0.00352,1e-05,0.41214]
[1778239042600,52.97,80196.27,164.6,0.00347,1e-05,0.40681]
[1778239045662,52.97,80197.06,164.6,0.00347,1e-05,0.40723]
[1778239046645,52.97,80196.29,164.6,0.00347,1e-05,0.40682]
[1778239050204,52.97,80196.43,164.6,0.00347,1e-05,0.40689]
[1778239050775,52.97,80196.23,164.6,0.00347,1e-05,0.40678]
[1778239056698,52.97,80197.62,164.6,0.00347,1e-05,0.40616]
[1778239061733,52.97,80202.61,164.6,0.00349,1e-05,0.40885]
[1778239066768,52.97,80203.04,164.6,0.00349,1e-05,0.40908]
[1778239067597,52.97,80203.04,164.6,0.00349,1e-05,0.40908]
[1778239068457,52.97,80203.04,164.6,0.00349,1e-05,0.40908]
[1778239071496,52.97,80202.34,164.6,0.00349,1e-05,0.4087]
[1778239072437,52.97,80202.99,164.6,0.00349,1e-05,0.40905]
[1778239077845,52.97,80198.98,164.6,0.00347,1e-05,0.40689]
[1778239079737,52.97,80199.25,164.6,0.00347,1e-05,0.40704]
[1778239080450,52.97,80199.25,164.6,0.00347,1e-05,0.40704]
[1778239083629,52.97,80198.04,164.6,0.00347,1e-05,0.40639]
[1778239084434,52.97,80198.04,164.6,0.00347,1e-05,0.40639]
[1778239094575,52.97,80200.86,164.6,0.00348,1e-05,0.4079]
[1778239095253,52.97,80200.86,164.6,0.00348,1e-05,0.4079]
[1778239096719,52.97,80207.69,164.6,0.00352,1e-05,0.41159]
[1778239097689,52.97,80208.66,164.6,0.00352,1e-05,0.41212]
[1778239102376,52.97,80208.26,164.6,0.00352,1e-05,0.4119]
[1778239103179,52.97,80208.22,164.6,0.00352,1e-05,0.41188]
[1778239103511,52.97,80208.22,164.6,0.00352,1e-05,0.41188]
[1778239103577,52.97,80208.22,164.6,0.00352,1e-05,0.41188]
[1778239104013,52.97,80208.22,164.6,0.00352,1e-05,0.41188]
[1778239104515,52.97,80208.22,164.6,0.00352,1e-05,0.41188]
[1778239105034,52.97,80218.83,164.6,0.00357,1e-05,0.41767]
[1778239110069,52.97,80222.78,164.6,0.0036,1e-05,0.41985]
[1778239114321,52.97,80225.56,164.6,0.0036,1e-05,0.41998]
[1778239114735,52.97,80225.51,164.6,0.0036,1e-05,0.41995]
[1778239118226,52.97,80225.92,164.6,0.0036,1e-05,0.42018]
[1778239118688,52.97,80225.11,164.6,0.0036,1e-05,0.41973]
[1778239119549,52.97,80225.11,164.6,0.0036,1e-05,0.41973]
[1778239120304,52.97,80224.15,164.6,0.00359,1e-05,0.4192]
[1778239122119,52.97,80224.17,164.6,0.00359,1e-05,0.41921]
[1778239122826,52.97,80224.41,164.6,0.00359,1e-05,0.41934]
[1778239127459,52.97,80224.73,164.6,0.00359,1e-05,0.41952]
[1778239128188,52.97,80225.89,164.6,0.0036,1e-05,0.42016]
[1778239128717,52.97,80226.05,164.6,0.0036,1e-05,0.42025]
[1778239129464,52.97,80226.05,164.6,0.0036,1e-05,0.42025]
[1778239133146,52.97,80225.03,164.6,0.0036,1e-05,0.41968]
[1778239133794,52.97,80225.9,164.6,0.0036,1e-05,0.42016]
[1778239135331,52.97,80225.84,164.6,0.0036,1e-05,0.42013]
[1778239136013,52.97,80226.01,164.6,0.0036,1e-05,0.42023]
[1778239136767,52.97,80225.35,164.6,0.0036,1e-05,0.41986]
[1778239137514,52.97,80225.35,164.6,0.0036,1e-05,0.41986]
[1778239145314,52.97,80225.52,164.6,0.0036,1e-05,0.41996]
[1778239150349,52.97,80225.73,164.6,0.0036,1e-05,0.42007]
[1778239155850,52.97,80226.14,164.6,0.0036,1e-05,0.4203]
[1778239156425,52.97,80226.14,164.6,0.0036,1e-05,0.4203]
[1778239157339,52.97,80221.97,164.6,0.00358,1e-05,0.418]
[1778239158710,52.97,80219.56,164.6,0.00357,1e-05,0.41668]
[1778239160216,52.97,80219.44,164.6,0.00357,1e-05,0.41661]
[1778239160685,52.97,80219.35,164.6,0.00357,1e-05,0.41656]
[1778239165550,52.97,80221.29,164.6,0.00358,1e-05,0.41763]
[1778239166414,52.97,80221.22,164.6,0.00358,1e-05,0.41759]
[1778239170619,52.97,80221.1,164.6,0.00357,1e-05,0.41752]
[1778239171376,52.97,80221.1,164.6,0.00357,1e-05,0.41752]
[1778239172618,52.97,80221.31,164.6,0.00356,1e-05,0.41624]
[1778239172699,52.97,80219.32,164.6,0.00355,1e-05,0.41515]
[1778239174425,52.97,80217.65,164.6,0.00355,1e-05,0.41424]
[1778239175197,52.97,80216.09,164.6,0.00354,1e-05,0.41339]
[1778239180089,52.97,80214.47,164.6,0.00353,1e-05,0.41251]
[1778239181942,52.97,80214.42,164.6,0.00353,1e-05,0.41248]
[1778239182202,52.97,80214.42,164.6,0.00353,1e-05,0.41248]
[1778239182212,52.97,80214.42,164.6,0.00353,1e-05,0.41248]
[1778239182790,52.97,80211.27,164.6,0.00351,1e-05,0.41077]
[1778239184448,52.97,80209.0,164.6,0.0035,1e-05,0.40954]
[1778239185220,52.97,80207.85,164.6,0.00349,1e-05,0.40892]
[1778239186042,52.97,80207.99,164.6,0.0035,1e-05,0.409]
[1778239190327,52.97,80208.35,164.6,0.0035,1e-05,0.40919]
[1778239190946,52.97,80208.37,164.6,0.0035,1e-05,0.4092]
[1778239191657,52.97,80208.37,164.6,0.0035,1e-05,0.4092]
[1778239192515,52.97,80208.51,164.6,0.0035,1e-05,0.40928]
[1778239193792,52.97,80208.25,164.6,0.0035,1e-05,0.40914]
[1778239194570,52.97,80208.25,164.6,0.0035,1e-05,0.40914]
[1778239195970,52.97,80212.09,164.6,0.00352,1e-05,0.41122]
[1778239196936,52.97,80213.25,164.6,0.00352,1e-05,0.41185]
[1778239200635,52.97,80213.43,164.6,0.00352,1e-05,0.41194]
[1778239201566,52.97,80213.36,164.6,0.00352,1e-05,0.41191]
[1778239204412,52.97,80214.54,164.6,0.00353,1e-05,0.41255]
[1778239205195,52.97,80215.98,164.6,0.00354,1e-05,0.41333]
[1778239205651,52.97,80215.98,164.6,0.00354,1e-05,0.41333]
[1778239205669,52.97,80215.98,164.6,0.00354,1e-05,0.41333]
[1778239206647,52.97,80216.21,164.6,0.00354,1e-05,0.41346]
[1778239208321,52.97,80218.95,164.6,0.00355,1e-05,0.41495]
[1778239213027,52.97,80218.92,164.6,0.00355,1e-05,0.41493]
[1778239213641,52.97,80218.92,164.6,0.00355,1e-05,0.41493]
[1778239216661,52.97,80218.43,164.6,0.00355,1e-05,0.41467]
[1778239217559,52.97,80218.43,164.6,0.00355,1e-05,0.41467]
[1778239218299,52.97,80218.61,164.6,0.00355,1e-05,0.41476]
[1778239219042,52.97,80218.54,164.6,0.00355,1e-05,0.41473]
[1778239221043,52.97,80218.43,164.6,0.00355,1e-05,0.41467]
[1778239221934,52.97,80218.47,164.6,0.00355,1e-05,0.41469]
[1778239224756,52.97,80219.98,164.6,0.00356,1e-05,0.41551]
[1778239226168,52.97,80220.11,164.6,0.00356,1e-05,0.41558]
[1778239226599,52.97,80220.11,164.6,0.00356,1e-05,0.41558]
[1778239227155,52.97,80220.08,164.6,0.00356,1e-05,0.41557]
[1778239228175,52.97,80227.75,164.6,0.0036,1e-05,0.41978]
[1778239228758,52.97,80232.07,164.6,0.00362,1e-05,0.42217]
[1778239229555,52.97,80232.07,164.6,0.00362,1e-05,0.42217]
[1778239230661,52.97,80237.78,164.6,0.00365,1e-05,0.42535]
[1778239232935,52.97,80259.59,164.6,0.00375,1e-05,0.43622]
[1778239235724,52.97,80263.66,164.6,0.00378,1e-05,0.43855]
[1778239235961,52.97,80259.03,164.6,0.00375,1e-05,0.4359]
[1778239239379,52.97,80249.56,164.6,0.0037,1e-05,0.43053]
[1778239240263,52.97,80247.54,164.6,0.00369,1e-05,0.4294]
[1778239242230,52.97,80247.36,164.6,0.00369,1e-05,0.42929]
[1778239242804,52.97,80246.18,164.6,0.00368,1e-05,0.42863]
[1778239245575,52.97,80246.1,164.6,0.00368,1e-05,0.42859]
[1778239245606,52.97,80246.1,164.6,0.00368,1e-05,0.42859]
[1778239251175,52.97,80237.85,164.6,0.00364,1e-05,0.42397]
[1778239251957,52.97,80237.54,164.6,0.00364,1e-05,0.4238]
[1778239253939,52.97,80242.31,164.6,0.00366,1e-05,0.42646]
[1778239255476,52.97,80242.62,164.6,0.00366,1e-05,0.42663]
[1778239261132,52.97,80235.57,164.6,0.00363,1e-05,0.4227]
[1778239262337,52.97,80235.57,164.6,0.00363,1e-05,0.4227]
[1778239262817,52.97,80235.05,164.6,0.00362,1e-05,0.42241]
[1778239268181,52.97,80233.77,164.6,0.00362,1e-05,0.4217]
[1778239269848,52.97,80233.94,164.6,0.00362,1e-05,0.4218]
[1778239272199,52.97,80233.88,164.6,0.00362,1e-05,0.42177]
[1778239274383,52.97,80233.85,164.6,0.00362,1e-05,0.42175]
[1778239275237,52.97,80233.85,164.6,0.00362,1e-05,0.42175]
[1778239275778,52.97,80234.13,164.6,0.00362,1e-05,0.4219]
[1778239276516,52.97,80234.13,164.6,0.00362,1e-05,0.4219]
[1778239277284,52.97,80235.05,164.6,0.00362,1e-05,0.42241]
[1778239278086,52.97,80237.53,164.6,0.00364,1e-05,0.42379]
[1778239283286,52.97,80238.57,164.6,0.00364,1e-05,0.42437]
[1778239285516,52.97,80237.67,164.6,0.00364,1e-05,0.42387]
[1778239286223,52.97,80238.15,164.6,0.00364,1e-05,0.42414]
[1778239286868,52.97,80238.98,164.6,0.00364,1e-05,0.4246]
[1778239287470,52.97,80238.98,164.6,0.00364,1e-05,0.4246]
[1778239290369,52.97,80240.88,164.6,0.00365,1e-05,0.42566]
[1778239291263,52.97,80240.45,164.6,0.00365,1e-05,0.42542]
[1778239292334,52.97,80240.75,164.6,0.00364,1e-05,0.42417]
[1778239292416,52.97,80240.75,164.6,0.00364,1e-05,0.42417]
[1778239294371,52.97,80253.95,164.6,0.00371,1e-05,0.43158]
[1778239296577,52.97,80263.39,164.6,0.00376,1e-05,0.43694]
[1778239297081,52.97,80267.07,164.6,0.00378,1e-05,0.43905]
[1778239302427,52.97,80269.74,164.6,0.0038,1e-05,0.44059]
[1778239305379,52.97,80271.69,164.6,0.00381,1e-05,0.44171]
[1778239305403,52.97,80271.69,164.6,0.00381,1e-05,0.44171]
[1778239306039,52.97,80273.67,164.6,0.00382,1e-05,0.44285]
[1778239306772,52.97,80273.67,164.6,0.00382,1e-05,0.44285]
[1778239307619,52.97,80274.9,164.6,0.00383,1e-05,0.44356]
[1778239308366,52.97,80276.45,164.6,0.00383,1e-05,0.44446]
[1778239309105,52.97,80275.77,164.6,0.00383,1e-05,0.44407]
[1778239310541,52.97,80275.92,164.6,0.00383,1e-05,0.44415]
[1778239310546,52.97,80275.92,164.6,0.00383,1e-05,0.44415]
[1778239310554,52.97,80275.92,164.6,0.00383,1e-05,0.44415]
[1778239312463,52.97,80271.92,164.6,0.00381,1e-05,0.44184]
[1778239312597,52.97,80271.92,164.6,0.00381,1e-05,0.44184]
[1778239314734,52.97,80267.31,164.6,0.00378,1e-05,0.43919]
[1778239315613,52.97,80266.21,164.6,0.00378,1e-05,0.43856]
[1778239320947,52.97,80265.71,164.6,0.00378,1e-05,0.43827]
[1778239321794,52.97,80265.71,164.6,0.00378,1e-05,0.43827]
[1778239324781,52.97,80265.71,164.6,0.00378,1e-05,0.43827]
[1778239325260,52.97,80264.87,164.6,0.00377,1e-05,0.43779]
[1778239325806,52.97,80264.87,164.6,0.00377,1e-05,0.43779]
[1778239326605,52.97,80254.69,164.6,0.00372,1e-05,0.432]
[1778239331633,52.97,80251.69,164.6,0.0037,1e-05,0.4303]
[1778239332908,52.97,80251.69,164.6,0.0037,1e-05,0.4303]
[1778239333713,52.97,80251.69,164.6,0.0037,1e-05,0.4303]
[1778239340676,52.97,80250.13,164.6,0.00369,1e-05,0.42942]
[1778239343019,52.97,80241.05,164.6,0.00364,1e-05,0.42434]
[1778239344442,52.97,80240.81,164.6,0.00364,1e-05,0.4242]
[1778239349759,52.97,80240.36,164.6,0.00364,1e-05,0.42395]
[1778239353831,52.97,80240.33,164.6,0.00363,1e-05,0.42252]
[1778239354617,52.97,80240.31,164.6,0.00363,1e-05,0.42251]
[1778239355349,52.97,80240.31,164.6,0.00363,1e-05,0.42251]
[1778239357366,52.97,80240.31,164.6,0.00363,1e-05,0.42251]
[1778239362850,52.97,80240.99,164.6,0.00363,1e-05,0.42289]
[1778239364084,52.97,80240.99,164.6,0.00363,1e-05,0.42289]
[1778239364641,52.97,80240.99,164.6,0.00363,1e-05,0.42289]
[1778239372920,52.97,80240.61,164.6,0.00363,1e-05,0.42268]
[1778239378919,52.97,80235.16,164.6,0.0036,1e-05,0.41966]
[1778239379597,52.97,80235.16,164.6,0.0036,1e-05,0.41966]
[1778239385007,52.97,80235.6,164.6,0.0036,1e-05,0.4199]
[1778239386695,52.97,80235.6,164.6,0.0036,1e-05,0.4199]
[1778239387507,52.97,80235.47,164.6,0.0036,1e-05,0.41983]
[1778239394779,52.97,80233.94,164.6,0.00359,1e-05,0.41898]
[1778239396359,52.97,80233.73,164.6,0.00359,1e-05,0.41887]
[1778239402127,52.97,80235.04,164.6,0.0036,1e-05,0.41959]
[1778239404785,52.97,80235.27,164.6,0.0036,1e-05,0.41972]
[1778239405239,52.97,80235.71,164.6,0.0036,1e-05,0.41996]
[1778239405503,52.97,80235.71,164.6,0.0036,1e-05,0.41996]
[1778239405873,52.97,80235.71,164.6,0.0036,1e-05,0.41996]
[1778239406586,52.97,80234.88,164.6,0.0036,1e-05,0.4195]
[1778239406659,52.97,80222.81,164.6,0.00354,1e-05,0.41288]
[1778239407315,52.97,80222.81,164.6,0.00354,1e-05,0.41288]
[1778239407410,52.97,80207.33,164.6,0.00346,1e-05,0.40453]
[1778239409482,52.97,80203.73,164.6,0.00344,1e-05,0.4026]
[1778239410829,52.97,80202.38,164.6,0.00343,1e-05,0.40189]
[1778239412617,52.97,80202.54,164.6,0.00342,1e-05,0.40061]
[1778239413334,52.97,80201.4,164.6,0.00342,0.0,0.40001]
[1778239413997,52.97,80201.78,164.6,0.00342,0.0,0.40021]
[1778239414571,52.97,80201.78,164.6,0.00342,0.0,0.40021]
[1778239417697,52.97,80200.32,164.6,0.00341,0.0,0.39943]
[1778239418079,52.97,80196.55,164.6,0.00339,0.0,0.39744]
[1778239419188,52.97,80191.39,164.6,0.00337,0.0,0.39473]
[1778239419480,52.97,80191.39,164.6,0.00337,0.0,0.39473]
[1778239419501,52.97,80191.39,164.6,0.00337,0.0,0.39473]
[1778239419828,52.97,80191.39,164.6,0.00337,0.0,0.39473]
[1778239419836,52.97,80191.39,164.6,0.00337,0.0,0.39473]
[1778239422159,52.97,80197.2,164.6,0.0034,0.0,0.39779]
[1778239427824,52.97,80198.79,164.6,0.0034,0.0,0.39862]
[1778239427929,52.97,80199.09,164.6,0.00341,0.0,0.39878]
[1778239429340,52.97,80200.02,164.6,0.00341,0.0,0.39928]
[1778239430580,52.97,80202.14,164.6,0.00342,0.0,0.4004]
[1778239431351,52.97,80204.47,164.6,0.00343,1e-05,0.40164]
[1778239431921,52.97,80204.47,164.6,0.00343,1e-05,0.40164]
[1778239432927,52.97,80206.48,164.6,0.00344,1e-05,0.40271]
[1778239434588,52.97,80207.21,164.6,0.00345,1e-05,0.4031]
[1778239440394,52.97,80207.24,164.6,0.00345,1e-05,0.40311]
[1778239444616,52.97,80207.94,164.6,0.00345,1e-05,0.40349]
[1778239445216,52.97,80207.94,164.6,0.00345,1e-05,0.40349]
[1778239449982,52.97,80207.0,164.6,0.00344,1e-05,0.40299]
[1778239450100,52.97,80207.0,164.6,0.00344,1e-05,0.40299]
[1778239454986,52.97,80196.92,164.6,0.00339,0.0,0.39764]
[1778239455005,52.97,80196.92,164.6,0.00339,0.0,0.39764]
[1778239455027,52.97,80196.92,164.6,0.00339,0.0,0.39764]
[1778239455500,52.97,80209.62,164.6,0.00346,1e-05,0.40439]
[1778239456133,52.97,80209.62,164.6,0.00346,1e-05,0.40439]
[1778239456506,52.97,80209.62,164.6,0.00346,1e-05,0.40439]
[1778239456507,52.97,80222.56,164.6,0.00352,1e-05,0.41136]
[1778239457449,52.97,80222.56,164.6,0.00352,1e-05,0.41136]
[1778239462024,52.97,80225.44,164.6,0.00354,1e-05,0.41293]
[1778239462841,52.97,80225.44,164.6,0.00354,1e-05,0.41293]
[1778239468257,52.97,80226.11,164.6,0.00354,1e-05,0.41329]
[1778239468841,52.97,80226.11,164.6,0.00354,1e-05,0.41329]
[1778239470869,52.97,80226.21,164.6,0.00354,1e-05,0.41335]
[1778239471558,52.97,80227.29,164.6,0.00355,1e-05,0.41394]
[1778239472508,52.97,80227.33,164.6,0.00354,1e-05,0.41257]
[1778239473022,52.97,80227.11,164.6,0.00354,1e-05,0.41245]
[1778239475035,52.97,80227.45,164.6,0.00354,1e-05,0.41263]
[1778239476388,52.97,80227.98,164.6,0.00354,1e-05,0.41292]
[1778239477623,52.97,80227.78,164.6,0.00354,1e-05,0.41281]
[1778239478273,52.97,80227.86,164.6,0.00354,1e-05,0.41286]
[1778239483696,52.97,80238.55,164.6,0.00359,1e-05,0.41872]
[1778239484622,52.97,80238.55,164.6,0.00359,1e-05,0.41872]
[1778239484678,52.97,80238.55,164.6,0.00359,1e-05,0.41872]
[1778239486410,52.97,80246.55,164.6,0.00364,1e-05,0.42315]
[1778239486950,52.97,80246.55,164.6,0.00364,1e-05,0.42315]
[1778239487377,52.97,80252.39,164.6,0.00367,1e-05,0.42641]
[1778239488340,52.97,80260.03,164.6,0.00371,1e-05,0.43071]
[1778239489852,52.97,80262.84,164.6,0.00372,1e-05,0.4323]
[1778239490531,52.97,80264.23,164.6,0.00373,1e-05,0.43309]
[1778239495267,52.97,80266.9,164.6,0.00375,1e-05,0.4346]
[1778239497602,52.97,80269.6,164.6,0.00376,1e-05,0.43614]
[1778239499083,52.97,80269.65,164.6,0.00376,1e-05,0.43617]
[1778239499763,52.97,80269.65,164.6,0.00376,1e-05,0.43617]
[1778239505693,52.97,80269.66,164.6,0.00376,1e-05,0.43618]
[1778239506296,52.97,80269.63,164.6,0.00376,1e-05,0.43616]
[1778239508011,52.97,80269.62,164.6,0.00376,1e-05,0.43615]
[1778239508847,52.97,80269.62,164.6,0.00376,1e-05,0.43615]
[1778239512030,52.97,80272.81,164.6,0.00378,1e-05,0.43798]
[1778239513026,52.97,80275.29,164.6,0.00379,1e-05,0.4394]
[1778239516644,52.97,80278.09,164.6,0.00381,1e-05,0.44101]
[1778239517533,52.97,80277.97,164.6,0.00381,1e-05,0.44095]
[1778239520959,52.97,80278.52,164.6,0.00381,1e-05,0.44126]
[1778239521883,52.97,80282.01,164.6,0.00383,1e-05,0.44328]
[1778239525802,52.97,80283.95,164.6,0.00384,1e-05,0.4444]
[1778239526540,52.97,80283.85,164.6,0.00384,1e-05,0.44435]
[1778239529413,52.97,80283.81,164.6,0.00384,1e-05,0.44432]
[1778239530147,52.97,80281.77,164.6,0.00383,1e-05,0.44314]
[1778239532112,52.97,80280.05,164.6,0.00381,1e-05,0.44068]
[1778239532221,52.97,80280.05,164.6,0.00381,1e-05,0.44068]
[1778239533800,52.97,80278.55,164.6,0.0038,1e-05,0.43982]
[1778239534131,52.97,80272.74,164.6,0.00377,1e-05,0.43649]
[1778239534437,52.97,80272.74,164.6,0.00377,1e-05,0.43649]
[1778239534775,52.97,80272.74,164.6,0.00377,1e-05,0.43649]
[1778239539321,52.97,80257.61,164.6,0.00368,1e-05,0.42791]
[1778239539396,52.97,80257.61,164.6,0.00368,1e-05,0.42791]
[1778239540211,52.97,80257.61,164.6,0.00368,1e-05,0.42791]
[1778239542172,52.97,80268.89,164.6,0.00374,1e-05,0.43429]
[1778239544217,52.97,80268.6,164.6,0.00374,1e-05,0.43412]
[1778239545710,52.97,80268.57,164.6,0.00374,1e-05,0.43411]
[1778239551169,52.97,80263.51,164.6,0.00372,1e-05,0.43124]
[1778239553001,52.97,80263.51,164.6,0.00372,1e-05,0.43124]
[1778239553723,52.97,80263.52,164.6,0.00372,1e-05,0.43124]
[1778239555464,52.97,80263.28,164.6,0.00371,1e-05,0.43111]
[1778239556151,52.97,80264.01,164.6,0.00372,1e-05,0.43152]
[1778239561239,52.97,80267.63,164.6,0.00374,1e-05,0.43357]
[1778239566276,52.97,80267.84,164.6,0.00374,1e-05,0.43369]
[1778239568039,52.97,80267.84,164.6,0.00374,1e-05,0.43369]
[1778239568690,52.97,80268.94,164.6,0.00374,1e-05,0.43432]
[1778239570505,52.97,80268.1,164.6,0.00374,1e-05,0.43384]
[1778239572161,52.97,80279.64,164.6,0.0038,1e-05,0.44045]
[1778239574366,52.97,80285.45,164.6,0.00384,1e-05,0.4438]
[1778239575229,52.97,80285.4,164.6,0.00383,1e-05,0.44377]
[1778239576553,52.97,80286.51,164.6,0.00384,1e-05,0.44442]
[1778239577275,52.97,80287.22,164.6,0.00384,1e-05,0.44483]
[1778239581492,52.97,80287.52,164.6,0.00385,1e-05,0.445]
[1778239581555,52.97,80287.52,164.6,0.00385,1e-05,0.445]
[1778239583529,52.97,80293.91,164.6,0.00388,1e-05,0.44873]
[1778239584367,52.97,80301.1,164.6,0.00392,1e-05,0.45296]
[1778239589440,52.97,80291.57,164.6,0.00387,1e-05,0.44736]
[1778239593088,52.97,80287.38,164.6,0.00383,1e-05,0.44345]
[1778239593620,52.97,80288.32,164.6,0.00384,1e-05,0.444]
[1778239594526,52.97,80287.87,164.6,0.00384,1e-05,0.44374]
[1778239595283,52.97,80287.62,164.6,0.00383,1e-05,0.44359]
[1778239596844,52.97,80287.6,164.6,0.00383,1e-05,0.44358]
[1778239597636,52.97,80287.19,164.6,0.00383,1e-05,0.44334]
[1778239603621,52.97,80287.95,164.6,0.00384,1e-05,0.44378]
[1778239604106,52.97,80287.5,164.6,0.00383,1e-05,0.44352]
[1778239606111,52.97,80280.35,164.6,0.00379,1e-05,0.43939]
[1778239606843,52.97,80280.35,164.6,0.00379,1e-05,0.43939]
[1778239609927,52.97,80276.86,164.6,0.00378,1e-05,0.43739]
[1778239610637,52.97,80277.09,164.6,0.00378,1e-05,0.43752]
[1778239614085,52.97,80277.13,164.6,0.00378,1e-05,0.43754]
[1778239616157,52.97,80277.13,164.6,0.00378,1e-05,0.43754]
[1778239618538,52.97,80282.5,164.6,0.00381,1e-05,0.44063]
[1778239618559,52.97,80282.5,164.6,0.00381,1e-05,0.44063]
[1778239619653,52.97,80293.27,164.6,0.00387,1e-05,0.44688]
[1778239623290,52.97,80293.97,164.6,0.00387,1e-05,0.44729]
[1778239624035,52.97,80293.97,164.6,0.00387,1e-05,0.44729]
[1778239625098,52.97,80293.93,164.6,0.00387,1e-05,0.44726]
[1778239625697,52.97,80294.38,164.6,0.00387,1e-05,0.44752]
[1778239631737,52.97,80294.15,164.6,0.00387,1e-05,0.44739]
[1778239632191,52.97,80294.15,164.6,0.00387,1e-05,0.44739]
[1778239632955,52.97,80294.15,164.6,0.00387,1e-05,0.44739]
[1778239635726,52.97,80294.13,164.6,0.00387,1e-05,0.44738]
[1778239636600,52.97,80294.25,164.6,0.00387,1e-05,0.44745]
[1778239638095,52.97,80294.36,164.6,0.00387,1e-05,0.44751]
[1778239639360,52.97,80294.28,164.6,0.00387,1e-05,0.44747]
[1778239640644,52.97,80294.62,164.6,0.00387,1e-05,0.44766]
[1778239641553,52.97,80294.65,164.6,0.00387,1e-05,0.44768]
[1778239645442,52.97,80293.92,164.6,0.00387,1e-05,0.44726]
[1778239646194,52.97,80294.17,164.6,0.00387,1e-05,0.4474]
[1778239647603,52.97,80295.13,164.6,0.00388,1e-05,0.44796]
[1778239647683,52.97,80295.13,164.6,0.00388,1e-05,0.44796]
[1778239652473,52.97,80297.67,164.6,0.00389,1e-05,0.44945]
[1778239653404,52.97,80297.51,164.6,0.00388,1e-05,0.44787]
[1778239655602,52.97,80297.44,164.6,0.00388,1e-05,0.44783]
[1778239656477,52.97,80297.25,164.6,0.00388,1e-05,0.44772]
[1778239664969,52.97,80299.69,164.6,0.00389,1e-05,0.44915]
[1778239668173,52.97,80299.85,164.6,0.00389,1e-05,0.44924]
[1778239668805,52.97,80299.85,164.6,0.00389,1e-05,0.44924]
[1778239671117,52.97,80299.12,164.6,0.00389,1e-05,0.44881]
[1778239671967,52.97,80299.05,164.6,0.00389,1e-05,0.44877]
[1778239672662,52.97,80298.47,164.6,0.00388,1e-05,0.44843]
[1778239673558,52.97,80296.5,164.6,0.00387,1e-05,0.44728]
[1778239674331,52.97,80295.94,164.6,0.00387,1e-05,0.44695]
[1778239675203,52.97,80295.23,164.6,0.00386,1e-05,0.44654]
[1778239676727,52.97,80294.38,164.6,0.00386,1e-05,0.44604]
[1778239677549,52.97,80294.89,164.6,0.00386,1e-05,0.44634]
[1778239680504,52.97,80294.84,164.6,0.00386,1e-05,0.44631]
[1778239681279,52.97,80294.84,164.6,0.00386,1e-05,0.44631]
[1778239681308,52.97,80294.84,164.6,0.00386,1e-05,0.44631]
[1778239681327,52.97,80294.84,164.6,0.00386,1e-05,0.44631]
[1778239683253,52.97,80286.22,164.6,0.00381,1e-05,0.44131]
[1778239683872,52.97,80286.22,164.6,0.00381,1e-05,0.44131]
[1778239694179,52.97,80290.84,164.6,0.00384,1e-05,0.44399]
[1778239695837,52.97,80291.64,164.6,0.00384,1e-05,0.44445]
[1778239696446,52.97,80292.13,164.6,0.00385,1e-05,0.44474]
[1778239696460,52.97,80292.13,164.6,0.00385,1e-05,0.44474]
[1778239696718,52.97,80292.13,164.6,0.00385,1e-05,0.44474]
[1778239702235,52.97,80299.59,164.6,0.00389,1e-05,0.44909]
[1778239704479,52.97,80299.67,164.6,0.00389,1e-05,0.44914]
[1778239705259,52.97,80300.04,164.6,0.00389,1e-05,0.44935]
[1778239705878,52.97,80300.04,164.6,0.00389,1e-05,0.44935]
[1778239706755,52.97,80300.51,164.6,0.00389,1e-05,0.44963]
[1778239707502,52.97,80302.85,164.6,0.00391,1e-05,0.451]
[1778239708300,52.97,80304.61,164.6,0.00392,1e-05,0.45204]
[1778239708777,52.97,80304.61,164.6,0.00392,1e-05,0.45204]
[1778239709063,52.97,80304.61,164.6,0.00392,1e-05,0.45204]
[1778239710778,52.97,80305.37,164.6,0.00392,1e-05,0.45249]
[1778239710868,52.97,80305.37,164.6,0.00392,1e-05,0.45249]
[1778239716814,52.97,80298.07,164.6,0.00387,1e-05,0.44672]
[1778239717252,52.97,80298.33,164.6,0.00387,1e-05,0.44687]
[1778239722375,52.97,80298.27,164.6,0.00387,1e-05,0.44683]
[1778239725654,52.97,80297.31,164.6,0.00386,1e-05,0.44627]
[1778239726438,52.97,80296.18,164.6,0.00386,1e-05,0.44562]
[1778239732447,52.97,80294.68,164.6,0.00385,1e-05,0.44474]
[1778239735109,52.97,80297.11,164.6,0.00386,1e-05,0.44616]
[1778239735660,52.97,80298.43,164.6,0.00387,1e-05,0.44693]
[1778239738391,52.97,80299.9,164.6,0.00388,1e-05,0.44779]
[1778239739880,52.97,80299.8,164.6,0.00388,1e-05,0.44773]
[1778239741403,52.97,80296.1,164.6,0.00386,1e-05,0.44557]
[1778239742237,52.97,80296.1,164.6,0.00386,1e-05,0.44557]
[1778239745287,52.97,80293.91,164.6,0.00384,1e-05,0.4443]
[1778239745836,52.97,80293.91,164.6,0.00384,1e-05,0.4443]
[1778239746617,52.97,80293.05,164.6,0.00384,1e-05,0.4438]
[1778239747545,52.97,80293.33,164.6,0.00384,1e-05,0.44396]
[1778239752588,52.97,80293.28,164.6,0.00384,1e-05,0.44393]
[1778239754634,52.97,80293.29,164.6,0.00384,1e-05,0.44393]
[1778239755517,52.97,80293.29,164.6,0.00384,1e-05,0.44393]
[1778239758078,52.97,80292.86,164.6,0.00384,1e-05,0.44369]
[1778239758670,52.97,80292.93,164.6,0.00384,1e-05,0.44373]
[1778239759531,52.97,80293.12,164.6,0.00384,1e-05,0.44384]
[1778239761121,52.97,80293.71,164.6,0.00384,1e-05,0.44418]
[1778239766686,52.97,80297.36,164.6,0.00386,1e-05,0.4463]
[1778239770270,52.97,80301.21,164.6,0.00389,1e-05,0.44855]
[1778239770887,52.97,80302.94,164.6,0.00389,1e-05,0.44957]
[1778239773309,52.97,80307.25,164.6,0.00391,1e-05,0.45061]
[1778239773944,52.97,80307.25,164.6,0.00391,1e-05,0.45061]
[1778239774584,52.97,80308.05,164.6,0.00391,1e-05,0.45108]
[1778239775956,52.97,80308.21,164.6,0.00391,1e-05,0.45117]
[1778239776053,52.97,80308.21,164.6,0.00391,1e-05,0.45117]
[1778239777094,52.97,80308.32,164.6,0.00391,1e-05,0.45124]
[1778239780035,52.97,80306.8,164.6,0.0039,1e-05,0.45034]
[1778239783121,52.97,80296.21,164.6,0.00384,1e-05,0.44416]
[1778239788841,52.97,80292.84,164.6,0.00383,1e-05,0.4422]
[1778239790774,52.97,80293.28,164.6,0.00383,1e-05,0.44246]
[1778239791760,52.97,80293.87,164.6,0.00383,1e-05,0.4428]
[1778239796896,52.97,80294.65,164.6,0.00384,1e-05,0.44325]
[1778239799469,52.97,80294.5,164.6,0.00384,1e-05,0.44316]
[1778239800340,52.97,80294.43,164.6,0.00383,1e-05,0.44312]
[1778239803512,52.97,80300.24,164.6,0.00387,1e-05,0.4465]
[1778239804194,52.97,80300.24,164.6,0.00387,1e-05,0.4465]
[1778239807304,52.97,80305.03,164.6,0.00389,1e-05,0.4493]
[1778239807872,52.97,80305.02,164.6,0.00389,1e-05,0.4493]
[1778239812115,52.97,80316.18,164.6,0.00396,1e-05,0.45589]
[1778239812888,52.97,80316.39,164.6,0.00396,1e-05,0.45601]
[1778239815154,52.97,80317.5,164.6,0.00396,1e-05,0.45667]
[1778239815844,52.97,80317.84,164.6,0.00397,1e-05,0.45687]
[1778239818789,52.97,80319.34,164.6,0.00398,1e-05,0.45777]
[1778239819626,52.97,80319.95,164.6,0.00398,1e-05,0.45813]
[1778239821309,52.97,80320.13,164.6,0.00398,1e-05,0.45824]
[1778239822090,52.97,80318.57,164.6,0.00397,1e-05,0.45731]
[1778239822859,52.97,80317.84,164.6,0.00397,1e-05,0.45687]
[1778239823575,52.97,80317.06,164.6,0.00396,1e-05,0.45641]
[1778239826781,52.97,80310.27,164.6,0.00392,1e-05,0.45239]
[1778239827659,52.97,80310.24,164.6,0.00392,1e-05,0.45237]
[1778239830280,52.97,80310.38,164.6,0.00392,1e-05,0.45245]
[1778239831196,52.97,80310.96,164.6,0.00393,1e-05,0.4528]
[1778239837178,52.97,80312.41,164.6,0.00392,1e-05,0.45215]
[1778239838705,52.97,80312.44,164.6,0.00392,1e-05,0.45217]
[1778239839569,52.97,80311.99,164.6,0.00392,1e-05,0.45191]
[1778239843845,52.97,80312.82,164.6,0.00393,1e-05,0.4524]
[1778239844530,52.97,80314.61,164.6,0.00394,1e-05,0.45345]
[1778239845236,52.97,80314.61,164.6,0.00394,1e-05,0.45345]
[1778239846044,52.97,80312.75,164.6,0.00392,1e-05,0.45235]
[1778239849784,52.97,80311.98,164.6,0.00392,1e-05,0.4519]
[1778239851315,52.97,80312.15,164.6,0.00392,1e-05,0.452]
[1778239852184,52.97,80312.66,164.6,0.00392,1e-05,0.4523]
[1778239852211,52.97,80312.66,164.6,0.00392,1e-05,0.4523]
[1778239856610,52.97,80307.56,164.6,0.0039,1e-05,0.4493]
[1778239857442,52.97,80307.12,164.6,0.00389,1e-05,0.44904]
[1778239859688,52.97,80304.44,164.6,0.00388,1e-05,0.44747]
[1778239860391,52.97,80297.78,164.6,0.00384,1e-05,0.44359]
[1778239863813,52.97,80294.06,164.6,0.00382,1e-05,0.44144]
[1778239863844,52.97,80294.06,164.6,0.00382,1e-05,0.44144]
[1778239865151,52.97,80292.36,164.6,0.00381,1e-05,0.44046]
[1778239865704,52.97,80292.36,164.6,0.00381,1e-05,0.44046]
[1778239866516,52.97,80290.52,164.6,0.0038,1e-05,0.43939]
[1778239867266,52.97,80290.52,164.6,0.0038,1e-05,0.43939]
[1778239872720,52.97,80290.42,164.6,0.0038,1e-05,0.43934]
[1778239873543,52.97,80287.48,164.6,0.00378,1e-05,0.43765]
[1778239874333,52.97,80287.48,164.6,0.00378,1e-05,0.43765]
[1778239875101,52.97,80284.53,164.6,0.00377,1e-05,0.43596]
[1778239875765,52.97,80284.25,164.6,0.00377,1e-05,0.4358]
[1778239878568,52.97,80283.19,164.6,0.00376,1e-05,0.43519]
[1778239879311,52.97,80283.19,164.6,0.00376,1e-05,0.43519]
[1778239880849,52.97,80283.29,164.6,0.00376,1e-05,0.43525]
[1778239882165,52.97,80283.37,164.6,0.00376,1e-05,0.43529]
[1778239887531,52.97,80277.16,164.6,0.00373,1e-05,0.43176]
[1778239891859,52.97,80275.89,164.6,0.00372,1e-05,0.43104]
[1778239892681,52.97,80275.47,164.6,0.00371,1e-05,0.42936]
[1778239894582,52.97,80261.9,164.6,0.00363,1e-05,0.42175]
[1778239899618,52.97,80257.19,164.6,0.00361,1e-05,0.41914]
[1778239904653,52.97,80257.14,164.6,0.00361,1e-05,0.41911]
[1778239908501,52.97,80262.88,164.6,0.00364,1e-05,0.4223]
[1778239908955,52.97,80262.88,164.6,0.00364,1e-05,0.4223]
[1778239913201,52.97,80264.88,164.6,0.00365,1e-05,0.42341]
[1778239913816,52.97,80265.05,164.6,0.00365,1e-05,0.42351]
[1778239914592,52.97,80265.34,164.6,0.00365,1e-05,0.42367]
[1778239914895,52.97,80265.34,164.6,0.00365,1e-05,0.42367]
[1778239914912,52.97,80265.34,164.6,0.00365,1e-05,0.42367]
[1778239915518,52.97,80264.77,164.6,0.00365,1e-05,0.42335]
[1778239920765,52.97,80278.05,164.6,0.00372,1e-05,0.43082]
[1778239921852,52.97,80278.05,164.6,0.00372,1e-05,0.43082]
[1778239922560,52.97,80277.78,164.6,0.00372,1e-05,0.43067]
[1778239926846,52.97,80277.11,164.6,0.00372,1e-05,0.43029]
[1778239927627,52.97,80277.13,164.6,0.00372,1e-05,0.4303]
[1778239929491,52.97,80276.56,164.6,0.00371,1e-05,0.42998]
[1778239930308,52.97,80276.56,164.6,0.00371,1e-05,0.42998]
[1778239938205,52.97,80277.77,164.6,0.00372,1e-05,0.43066]
[1778239939062,52.97,80277.29,164.6,0.00372,1e-05,0.43039]
[1778239940390,52.97,80277.57,164.6,0.00372,1e-05,0.43055]
[1778239941682,52.97,80279.67,164.6,0.00373,1e-05,0.43174]
[1778239946948,52.97,80282.92,164.6,0.00375,1e-05,0.43359]
[1778239947773,52.97,80282.92,164.6,0.00375,1e-05,0.43359]
[1778239949077,52.97,80282.92,164.6,0.00375,1e-05,0.43359]
[1778239950016,52.97,80283.01,164.6,0.00375,1e-05,0.43364]
[1778239951731,52.97,80283.74,164.6,0.00375,1e-05,0.43405]
[1778239952566,52.97,80282.69,164.6,0.00373,1e-05,0.432]
[1778239954169,52.97,80282.72,164.6,0.00373,1e-05,0.43202]
[1778239955528,52.97,80284.56,164.6,0.00374,1e-05,0.43307]
[1778239956251,52.97,80284.56,164.6,0.00374,1e-05,0.43307]
[1778239959800,52.97,80290.51,164.6,0.00378,1e-05,0.43647]
[1778239962066,52.97,80290.51,164.6,0.00378,1e-05,0.43647]
[1778239964315,52.97,80290.49,164.6,0.00378,1e-05,0.43645]
[1778239964914,52.97,80290.41,164.6,0.00378,1e-05,0.43641]
[1778239970110,52.97,80291.14,164.6,0.00378,1e-05,0.43683]
[1778239972065,52.97,80287.74,164.6,0.00376,1e-05,0.43488]
[1778239972877,52.97,80286.34,164.6,0.00375,1e-05,0.43408]
[1778239975089,52.97,80286.66,164.6,0.00376,1e-05,0.43426]
[1778239975710,52.97,80286.12,164.6,0.00375,1e-05,0.43396]
[1778239976898,52.97,80286.36,164.6,0.00375,1e-05,0.43409]
[1778239977421,52.97,80286.36,164.6,0.00375,1e-05,0.43409]
[1778239979619,52.97,80285.47,164.6,0.00375,1e-05,0.43359]
[1778239982061,52.97,80285.9,164.6,0.00375,1e-05,0.43383]
[1778239983431,52.97,80286.47,164.6,0.00375,1e-05,0.43416]
[1778239984061,52.97,80286.97,164.6,0.00376,1e-05,0.43444]
[1778239989370,52.97,80287.82,164.6,0.00376,1e-05,0.43493]
[1778239991236,52.97,80285.76,164.6,0.00375,1e-05,0.43375]
[1778239991247,52.97,80285.76,164.6,0.00375,1e-05,0.43375]
[1778239991278,52.97,80285.76,164.6,0.00375,1e-05,0.43375]
[1778239995120,52.97,80279.32,164.6,0.00372,1e-05,0.43009]
[1778239995679,52.97,80279.48,164.6,0.00372,1e-05,0.43019]
[1778240001182,52.97,80276.27,164.6,0.0037,1e-05,0.42837]
[1778240001883,52.97,80275.57,164.6,0.0037,1e-05,0.42798]
[1778240002649,52.97,80275.28,164.6,0.00369,1e-05,0.42781]
[1778240002705,52.97,80275.28,164.6,0.00369,1e-05,0.42781]
[1778240003057,52.97,80275.28,164.6,0.00369,1e-05,0.42781]
[1778240003422,52.97,80275.28,164.6,0.00369,1e-05,0.42781]
[1778240005652,52.97,80266.93,164.6,0.00365,1e-05,0.42313]
[1778240005808,52.97,80266.93,164.6,0.00365,1e-05,0.42313]
[1778240006625,52.97,80271.59,164.6,0.00367,1e-05,0.42574]
[1778240007530,52.97,80280.69,164.6,0.00372,1e-05,0.43087]
[1778240009761,52.97,80283.96,164.6,0.00374,1e-05,0.43273]
[1778240010361,52.97,80283.96,164.6,0.00374,1e-05,0.43273]
[1778240011118,52.97,80283.77,164.6,0.00374,1e-05,0.43262]
[1778240011837,52.97,80284.01,164.6,0.00373,1e-05,0.43131]
[1778240016649,52.97,80279.09,164.6,0.0037,1e-05,0.42852]
[1778240018271,52.97,80279.09,164.6,0.0037,1e-05,0.42852]
[1778240024489,52.97,80278.82,164.6,0.0037,1e-05,0.42837]
[1778240025162,52.97,80278.82,164.6,0.0037,1e-05,0.42837]
[1778240025603,52.97,80278.88,164.6,0.0037,1e-05,0.4284]
[1778240029659,52.97,80272.81,164.6,0.00367,1e-05,0.42499]
[1778240031274,52.97,80273.1,164.6,0.00367,1e-05,0.42515]
[1778240036573,52.97,80272.25,164.6,0.00367,1e-05,0.42468]
[1778240038356,52.97,80272.25,164.6,0.00367,1e-05,0.42468]
[1778240041644,52.97,80273.97,164.6,0.00367,1e-05,0.42564]
[1778240042572,52.97,80275.73,164.6,0.00368,1e-05,0.42663]
[1778240044094,52.97,80273.53,164.6,0.00367,1e-05,0.4254]
[1778240045448,52.97,80272.73,164.6,0.00367,1e-05,0.42495]
[1778240046051,52.97,80272.35,164.6,0.00367,1e-05,0.42473]
[1778240046954,52.97,80271.91,164.6,0.00366,1e-05,0.42449]
[1778240047602,52.97,80270.49,164.6,0.00366,1e-05,0.42369]
[1778240047953,52.97,80270.49,164.6,0.00366,1e-05,0.42369]
[1778240048376,52.97,80270.49,164.6,0.00366,1e-05,0.42369]
[1778240055719,52.97,80264.54,164.6,0.00362,1e-05,0.42038]
[1778240056553,52.97,80264.54,164.6,0.00362,1e-05,0.42038]
[1778240059413,52.97,80264.5,164.6,0.00362,1e-05,0.42036]
[1778240060261,52.97,80265.13,164.6,0.00363,1e-05,0.42071]
[1778240060785,52.97,80265.22,164.6,0.00363,1e-05,0.42076]
[1778240061644,52.97,80265.38,164.6,0.00363,1e-05,0.42085]
[1778240063174,52.97,80265.38,164.6,0.00363,1e-05,0.42085]
[1778240063694,52.97,80265.37,164.6,0.00363,1e-05,0.42084]
[1778240064480,52.97,80265.37,164.6,0.00363,1e-05,0.42084]
[1778240065250,52.97,80265.37,164.6,0.00363,1e-05,0.42084]
[1778240070811,52.97,80260.69,164.6,0.0036,1e-05,0.41825]
[1778240072553,52.97,80260.69,164.6,0.0036,1e-05,0.41825]
[1778240073314,52.97,80261.0,164.6,0.00359,1e-05,0.41701]
[1778240074098,52.97,80261.07,164.6,0.00359,1e-05,0.41705]
[1778240075546,52.97,80261.01,164.6,0.00359,1e-05,0.41701]
[1778240082228,52.97,80262.93,164.6,0.0036,1e-05,0.41807]
[1778240083093,52.97,80262.92,164.6,0.0036,1e-05,0.41807]
[1778240085274,52.97,80262.66,164.6,0.0036,1e-05,0.41792]
[1778240086600,52.97,80262.88,164.6,0.0036,1e-05,0.41805]
[1778240087472,52.97,80262.88,164.6,0.0036,1e-05,0.41805]
[1778240088218,52.97,80262.55,164.6,0.0036,1e-05,0.41786]
[1778240089537,52.97,80262.58,164.6,0.0036,1e-05,0.41788]
[1778240091093,52.97,80262.81,164.6,0.0036,1e-05,0.41801]
[1778240094196,52.97,80257.92,164.6,0.00358,1e-05,0.41531]
[1778240095002,52.97,80257.56,164.6,0.00358,1e-05,0.41511]
[1778240096417,52.97,80257.87,164.6,0.00358,1e-05,0.41528]
[1778240097199,52.97,80258.4,164.6,0.00358,1e-05,0.41558]
[1778240098653,52.97,80258.39,164.6,0.00358,1e-05,0.41557]
[1778240099467,52.97,80258.39,164.6,0.00358,1e-05,0.41557]
[1778240101888,52.97,80258.69,164.6,0.00358,1e-05,0.41574]
[1778240103304,52.97,80259.77,164.6,0.00359,1e-05,0.41633]
[1778240104663,52.97,80260.25,164.6,0.00359,1e-05,0.41659]
[1778240105506,52.97,80260.25,164.6,0.00359,1e-05,0.41659]
[1778240106113,52.97,80260.58,164.6,0.00359,1e-05,0.41678]
[1778240106706,52.97,80260.72,164.6,0.00359,1e-05,0.41685]
[1778240113108,52.97,80266.94,164.6,0.00362,1e-05,0.42029]
[1778240118314,52.97,80268.93,164.6,0.00364,1e-05,0.4214]
[1778240119123,52.97,80270.44,164.6,0.00364,1e-05,0.42224]
[1778240121713,52.97,80272.29,164.6,0.00365,1e-05,0.42327]
[1778240121817,52.97,80272.29,164.6,0.00365,1e-05,0.42327]
[1778240127271,52.97,80278.95,164.6,0.00369,1e-05,0.42701]
[1778240128279,52.97,80278.96,164.6,0.00369,1e-05,0.42701]
[1778240129423,52.97,80280.0,164.6,0.00369,1e-05,0.4276]
[1778240129996,52.97,80282.11,164.6,0.00371,1e-05,0.42879]
[1778240131608,52.97,80282.58,164.6,0.00371,1e-05,0.42905]
[1778240132363,52.97,80283.05,164.6,0.0037,1e-05,0.42788]
[1778240133786,52.97,80284.76,164.6,0.00371,1e-05,0.42884]
[1778240134496,52.97,80284.76,164.6,0.00371,1e-05,0.42884]
[1778240135340,52.97,80284.04,164.6,0.0037,1e-05,0.42843]
[1778240136963,52.97,80283.2,164.6,0.0037,1e-05,0.42796]
[1778240142321,52.97,80284.67,164.6,0.00371,1e-05,0.42879]
[1778240148363,52.97,80286.1,164.6,0.00372,1e-05,0.4296]
[1778240149312,52.97,80286.1,164.6,0.00372,1e-05,0.4296]
[1778240150104,52.97,80286.13,164.6,0.00372,1e-05,0.42961]
[1778240155412,52.97,80286.13,164.6,0.00372,1e-05,0.42961]
[1778240158999,52.97,80285.11,164.6,0.00371,1e-05,0.42904]
[1778240159624,52.97,80285.11,164.6,0.00371,1e-05,0.42904]
[1778240160290,52.97,80285.8,164.6,0.00371,1e-05,0.42943]
[1778240160887,52.97,80285.5,164.6,0.00371,1e-05,0.42926]
[1778240162478,52.97,80285.59,164.6,0.00371,1e-05,0.42931]
[1778240163328,52.97,80285.53,164.6,0.00371,1e-05,0.42928]
[1778240166313,52.97,80278.83,164.6,0.00368,1e-05,0.4255]
[1778240167221,52.97,80278.93,164.6,0.00368,1e-05,0.42556]
[1778240168766,52.97,80278.76,164.6,0.00368,1e-05,0.42546]
[1778240169520,52.97,80278.76,164.6,0.00368,1e-05,0.42546]
[1778240172147,52.97,80277.66,164.6,0.00367,1e-05,0.42485]
[1778240173620,52.97,80276.52,164.6,0.00366,1e-05,0.42421]
[1778240183608,52.97,80277.14,164.6,0.00367,1e-05,0.42455]
[1778240184141,52.97,80277.14,164.6,0.00367,1e-05,0.42455]
[1778240185534,52.97,80277.18,164.6,0.00367,1e-05,0.42458]
[1778240187042,52.97,80278.57,164.6,0.00367,1e-05,0.42536]
[1778240187614,52.97,80278.57,164.6,0.00367,1e-05,0.42536]
[1778240194223,52.97,80277.84,164.6,0.00366,1e-05,0.42351]
[1778240200237,52.97,80279.38,164.6,0.00367,1e-05,0.42438]
[1778240203166,52.97,80279.32,164.6,0.00367,1e-05,0.42434]
[1778240204608,52.97,80277.98,164.6,0.00366,1e-05,0.42359]
[1778240205410,52.97,80278.65,164.6,0.00366,1e-05,0.42397]
[1778240205927,52.97,80278.81,164.6,0.00366,1e-05,0.42406]
[1778240206585,52.97,80278.81,164.6,0.00366,1e-05,0.42406]
[1778240208235,52.97,80279.43,164.6,0.00367,1e-05,0.4244]
[1778240208836,52.97,80280.12,164.6,0.00367,1e-05,0.42479]
[1778240210513,52.97,80281.23,164.6,0.00368,1e-05,0.42541]
[1778240211236,52.97,80281.45,164.6,0.00368,1e-05,0.42554]
[1778240214343,52.97,80280.18,164.6,0.00367,1e-05,0.42482]
[1778240214832,52.97,80279.49,164.6,0.00367,1e-05,0.42444]
[1778240219027,52.97,80279.57,164.6,0.00367,1e-05,0.42448]
[1778240219768,52.97,80279.57,164.6,0.00367,1e-05,0.42448]
[1778240224901,52.97,80276.4,164.6,0.00365,1e-05,0.42271]
[1778240227683,52.97,80275.89,164.6,0.00365,1e-05,0.42243]
[1778240228543,52.97,80275.85,164.6,0.00365,1e-05,0.4224]
[1778240229785,52.97,80275.69,164.6,0.00365,1e-05,0.42231]
[1778240232090,52.97,80275.6,164.6,0.00365,1e-05,0.42226]
[1778240236624,52.97,80270.85,164.6,0.00362,1e-05,0.41962]
[1778240237143,52.97,80271.01,164.6,0.00362,1e-05,0.41971]
[1778240243031,52.97,80265.73,164.6,0.00359,1e-05,0.41679]
[1778240244520,52.97,80265.73,164.6,0.00359,1e-05,0.41679]
[1778240245360,52.97,80265.73,164.6,0.00359,1e-05,0.41679]
[1778240247629,52.97,80265.14,164.6,0.00359,1e-05,0.41647]
[1778240248485,52.97,80264.66,164.6,0.00359,1e-05,0.4162]
[1778240249841,52.97,80264.39,164.6,0.00359,1e-05,0.41605]
[1778240250592,52.97,80264.39,164.6,0.00359,1e-05,0.41605]
[1778240254490,52.97,80264.7,164.6,0.00358,1e-05,0.41481]
[1778240255428,52.97,80264.67,164.6,0.00358,1e-05,0.4148]
[1778240256336,52.97,80265.28,164.6,0.00358,1e-05,0.41513]
[1778240257234,52.97,80265.63,164.6,0.00358,1e-05,0.41532]
[1778240263745,52.97,80265.09,164.6,0.00358,1e-05,0.41503]
[1778240264431,52.97,80264.97,164.6,0.00358,1e-05,0.41496]
[1778240266686,52.97,80264.43,164.6,0.00358,1e-05,0.41466]
[1778240267448,52.97,80264.45,164.6,0.00358,1e-05,0.41468]
[1778240268149,52.97,80264.11,164.6,0.00357,1e-05,0.41449]
[1778240269517,52.97,80264.26,164.6,0.00357,1e-05,0.41457]
[1778240270227,52.97,80264.26,164.6,0.00357,1e-05,0.41457]
[1778240271594,52.97,80264.29,164.6,0.00358,1e-05,0.41459]
[1778240277282,52.97,80264.0,164.6,0.00357,1e-05,0.41443]
[1778240280802,52.97,80261.85,164.6,0.00356,1e-05,0.41325]
[1778240282547,52.97,80259.99,164.6,0.00355,1e-05,0.41223]
[1778240284623,52.97,80261.98,164.6,0.00356,1e-05,0.41332]
[1778240286364,52.97,80261.91,164.6,0.00356,1e-05,0.41328]
[1778240287131,52.97,80261.28,164.6,0.00356,1e-05,0.41294]
[1778240288419,52.97,80260.28,164.6,0.00355,1e-05,0.41239]
[1778240294402,52.97,80258.79,164.6,0.00355,1e-05,0.41158]
[1778240295416,52.97,80258.79,164.6,0.00355,1e-05,0.41158]
[1778240296252,52.97,80253.5,164.6,0.00352,1e-05,0.4087]
[1778240297162,52.97,80248.01,164.6,0.00349,1e-05,0.40573]
[1778240297711,52.97,80248.01,164.6,0.00349,1e-05,0.40573]
[1778240302206,52.97,80244.45,164.6,0.00347,1e-05,0.40381]
[1778240302211,52.97,80244.45,164.6,0.00347,1e-05,0.40381]
[1778240308985,52.97,80230.42,164.6,0.0034,0.0,0.39634]
[1778240309670,52.97,80230.42,164.6,0.0034,0.0,0.39634]
[1778240313546,52.97,80227.4,164.6,0.00338,0.0,0.39339]
[1778240313957,52.97,80227.56,164.6,0.00338,0.0,0.39348]
[1778240314203,52.97,80227.56,164.6,0.00338,0.0,0.39348]
[1778240314907,52.97,80224.28,164.6,0.00336,0.0,0.39176]
[1778240318713,52.97,80214.55,164.6,0.00331,0.0,0.38669]
[1778240319562,52.97,80213.93,164.6,0.00331,0.0,0.38637]
[1778240324811,52.97,80210.87,164.6,0.00329,0.0,0.38479]
[1778240325362,52.97,80210.8,164.6,0.00329,0.0,0.38476]
[1778240326978,52.97,80209.38,164.6,0.00329,0.0,0.38402]
[1778240327704,52.97,80209.38,164.6,0.00329,0.0,0.38402]
[1778240327966,52.97,80208.84,164.6,0.00328,0.0,0.38375]
[1778240331436,52.97,80203.25,164.6,0.00326,0.0,0.38088]
[1778240333116,52.97,80201.8,164.6,0.00325,0.0,0.38014]
[1778240335438,52.97,80201.85,164.6,0.00325,0.0,0.38017]
[1778240336315,52.97,80201.45,164.6,0.00325,0.0,0.37996]
[1778240341738,52.97,80204.91,164.6,0.00327,0.0,0.38173]
[1778240342011,52.97,80204.91,164.6,0.00327,0.0,0.38173]
[1778240342651,52.97,80204.91,164.6,0.00327,0.0,0.38173]
[1778240345110,52.97,80203.5,164.6,0.00326,0.0,0.38101]
[1778240346824,52.97,80202.14,164.6,0.00325,0.0,0.38032]
[1778240349340,52.97,80194.34,164.6,0.00321,0.0,0.37635]
[1778240350180,52.97,80194.88,164.6,0.00322,0.0,0.37663]
[1778240352135,52.97,80194.65,164.6,0.00322,0.0,0.37651]
[1778240352870,52.97,80194.61,164.6,0.00322,0.0,0.37649]
[1778240354995,52.97,80196.18,164.6,0.00322,0.0,0.37729]
[1778240355697,52.97,80196.18,164.6,0.00322,0.0,0.37729]
[1778240356657,52.97,80197.5,164.6,0.00323,0.0,0.37795]
[1778240357488,52.97,80197.59,164.6,0.00323,0.0,0.378]
[1778240361443,52.97,80197.47,164.6,0.00323,0.0,0.37794]
[1778240363546,52.97,80197.47,164.6,0.00323,0.0,0.37794]
[1778240365930,52.97,80196.94,164.6,0.00323,0.0,0.37767]
[1778240366653,52.97,80196.94,164.6,0.00323,0.0,0.37767]
[1778240367726,52.97,80196.9,164.6,0.00323,0.0,0.37765]
[1778240368514,52.97,80197.08,164.6,0.00323,0.0,0.37774]
[1778240370516,52.97,80196.32,164.6,0.00322,0.0,0.37736]
[1778240372301,52.97,80196.39,164.6,0.00322,0.0,0.37739]
[1778240376650,52.97,80196.32,164.6,0.00321,0.0,0.37605]
[1778240376739,52.97,80196.32,164.6,0.00321,0.0,0.37605]
[1778240377992,52.97,80206.9,164.6,0.00326,0.0,0.38143]
[1778240380462,52.97,80207.35,164.6,0.00327,0.0,0.38166]
[1778240382073,52.97,80207.98,164.6,0.00327,0.0,0.38198]
[1778240383549,52.97,80207.98,164.6,0.00327,0.0,0.38198]
[1778240384380,52.97,80207.78,164.6,0.00327,0.0,0.38188]
[1778240388862,52.97,80207.77,164.6,0.00327,0.0,0.38187]
[1778240389621,52.97,80207.77,164.6,0.00327,0.0,0.38187]
[1778240390401,52.97,80207.87,164.6,0.00327,0.0,0.38192]
[1778240391015,52.97,80207.66,164.6,0.00327,0.0,0.38181]
[1778240392325,52.97,80207.44,164.6,0.00327,0.0,0.3817]
[1778240392536,52.97,80207.44,164.6,0.00327,0.0,0.3817]
[1778240398634,52.97,80211.89,164.6,0.00329,0.0,0.38399]
[1778240399455,52.97,80211.66,164.6,0.00329,0.0,0.38387]
[1778240400791,52.97,80210.44,164.6,0.00328,0.0,0.38324]
[1778240402424,52.97,80207.97,164.6,0.00327,0.0,0.38197]
[1778240405193,52.97,80209.65,164.6,0.00328,0.0,0.38284]
[1778240405772,52.97,80209.65,164.6,0.00328,0.0,0.38284]
[1778240409298,52.97,80209.16,164.6,0.00327,0.0,0.38258]
[1778240409768,52.97,80209.16,164.6,0.00327,0.0,0.38258]
[1778240416105,52.97,80211.82,164.6,0.00329,0.0,0.38395]
[1778240417769,52.97,80211.83,164.6,0.00329,0.0,0.38396]
[1778240423738,52.97,80210.7,164.6,0.00328,0.0,0.38337]
[1778240424579,52.97,80210.78,164.6,0.00328,0.0,0.38342]
[1778240430371,52.97,80210.34,164.6,0.00328,0.0,0.38319]
[1778240431813,52.97,80210.34,164.6,0.00328,0.0,0.38319]
[1778240432641,52.97,80210.25,164.6,0.00327,0.0,0.38182]
[1778240438647,52.97,80209.74,164.6,0.00327,0.0,0.38156]
[1778240440537,52.97,80209.84,164.6,0.00327,0.0,0.38161]
[1778240443835,52.97,80209.95,164.6,0.00327,0.0,0.38166]
[1778240444605,52.97,80209.84,164.6,0.00327,0.0,0.38161]
[1778240445301,52.97,80209.97,164.6,0.00327,0.0,0.38167]
[1778240445474,52.97,80209.97,164.6,0.00327,0.0,0.38167]
[1778240447630,52.97,80202.74,164.6,0.00323,0.0,0.37799]
[1778240448450,52.97,80201.34,164.6,0.00323,0.0,0.37728]
[1778240449153,52.97,80203.61,164.6,0.00324,0.0,0.37843]
[1778240450607,52.97,80203.22,164.6,0.00324,0.0,0.37823]
[1778240452197,52.97,80201.82,164.6,0.00323,0.0,0.37752]
[1778240452998,52.97,80200.02,164.6,0.00322,0.0,0.37661]
[1778240454592,52.97,80199.79,164.6,0.00322,0.0,0.37649]
[1778240455431,52.97,80200.36,164.6,0.00322,0.0,0.37678]
[1778240460584,52.97,80198.29,164.6,0.00321,0.0,0.37573]
[1778240462621,52.97,80198.67,164.6,0.00321,0.0,0.37592]
[1778240463451,52.97,80198.58,164.6,0.00321,0.0,0.37588]
[1778240466124,52.97,80198.02,164.6,0.00321,0.0,0.3756]
[1778240467593,52.97,80198.7,164.6,0.00321,0.0,0.37594]
[1778240469120,52.97,80198.61,164.6,0.00321,0.0,0.37589]
[1778240469699,52.97,80198.61,164.6,0.00321,0.0,0.37589]
[1778240473064,52.97,80196.29,164.6,0.0032,0.0,0.37472]
[1778240473666,52.97,80196.29,164.6,0.0032,0.0,0.37472]
[1778240474522,52.97,80196.1,164.6,0.0032,0.0,0.37463]
[1778240475323,52.97,80197.12,164.6,0.00321,0.0,0.37514]
[1778240476751,52.97,80197.43,164.6,0.00321,0.0,0.3753]
[1778240477610,52.97,80197.67,164.6,0.00321,0.0,0.37542]
[1778240479189,52.97,80197.67,164.6,0.00321,0.0,0.37542]
[1778240479808,52.97,80197.67,164.6,0.00321,0.0,0.37542]
[1778240484238,52.97,80197.34,164.6,0.00321,0.0,0.37525]
[1778240484811,52.97,80197.34,164.6,0.00321,0.0,0.37525]
[1778240486519,52.97,80197.01,164.6,0.00321,0.0,0.37509]
[1778240487517,52.97,80195.42,164.6,0.0032,0.0,0.37428]
[1778240488406,52.97,80195.33,164.6,0.0032,0.0,0.37424]
[1778240489710,52.97,80195.02,164.6,0.0032,0.0,0.37408]
[1778240491524,52.97,80194.5,164.6,0.00319,0.0,0.37382]
[1778240492375,52.97,80193.84,164.6,0.00318,0.0,0.37219]
[1778240493088,52.97,80191.65,164.6,0.00317,0.0,0.37109]
[1778240493607,52.97,80191.65,164.6,0.00317,0.0,0.37109]
[1778240497518,52.97,80190.15,164.6,0.00316,0.0,0.37034]
[1778240498328,52.97,80190.31,164.6,0.00316,0.0,0.37042]
[1778240503845,52.97,80189.59,164.6,0.00316,0.0,0.37006]
[1778240504436,52.97,80189.38,164.6,0.00316,0.0,0.36996]
[1778240509928,52.97,80188.59,164.6,0.00315,0.0,0.36956]
[1778240513423,52.97,80188.49,164.6,0.00315,0.0,0.36951]
[1778240513551,52.97,80188.49,164.6,0.00315,0.0,0.36951]
[1778240514342,52.97,80187.07,164.6,0.00315,0.0,0.36881]
[1778240515575,52.97,80185.9,164.6,0.00314,0.0,0.36822]
[1778240517067,52.97,80180.94,164.6,0.00312,0.0,0.36577]
[1778240517639,52.97,80180.94,164.6,0.00312,0.0,0.36577]
[1778240520639,52.97,80177.05,164.6,0.0031,0.0,0.36385]
[1778240521449,52.97,80176.35,164.6,0.0031,0.0,0.36351]
[1778240523753,52.97,80170.62,164.6,0.00307,0.0,0.3607]
[1778240525354,52.97,80168.46,164.6,0.00306,0.0,0.35965]
[1778240526320,52.97,80168.17,164.6,0.00306,0.0,0.35951]
[1778240526990,52.97,80168.17,164.6,0.00306,0.0,0.35951]
[1778240536223,52.97,80167.16,164.6,0.00306,0.0,0.35902]
[1778240536863,52.97,80167.16,164.6,0.00306,0.0,0.35902]
[1778240542165,52.97,80159.36,164.6,0.00302,0.0,0.35524]
[1778240545859,52.97,80157.88,164.6,0.00301,0.0,0.35453]
[1778240546200,52.97,80157.45,164.6,0.00301,0.0,0.35432]
[1778240546346,52.97,80157.45,164.6,0.00301,0.0,0.35432]
[1778240547918,52.97,80155.4,164.6,0.003,0.0,0.35334]
[1778240551675,52.97,80152.02,164.6,0.00299,0.0,0.35172]
[1778240552512,52.97,80152.26,164.6,0.00298,0.0,0.35059]
[1778240553775,52.97,80152.61,164.6,0.00298,0.0,0.35076]
[1778240554517,52.97,80150.78,164.6,0.00297,0.0,0.34989]
[1778240560214,52.97,80149.36,164.6,0.00297,0.0,0.34921]
[1778240562270,52.97,80159.76,164.6,0.00301,0.0,0.35418]
[1778240567590,52.97,80163.87,164.6,0.00303,0.0,0.35616]
[1778240568389,52.97,80163.83,164.6,0.00303,0.0,0.35614]
[1778240569094,52.97,80163.83,164.6,0.00303,0.0,0.35614]
[1778240569645,52.97,80163.83,164.6,0.00303,0.0,0.35614]
[1778240579424,52.97,80160.96,164.6,0.00302,0.0,0.35476]
[1778240584165,52.97,80159.62,164.6,0.00301,0.0,0.35411]
[1778240584788,52.97,80159.62,164.6,0.00301,0.0,0.35411]
[1778240585535,52.97,80157.99,164.6,0.003,0.0,0.35333]
[1778240586291,52.97,80157.93,164.6,0.003,0.0,0.3533]
[1778240586603,52.97,80157.93,164.6,0.003,0.0,0.3533]
[1778240592515,52.97,80160.06,164.6,0.00301,0.0,0.35433]
[1778240596412,52.97,80161.07,164.6,0.00302,0.0,0.35481]
[1778240597179,52.97,80160.58,164.6,0.00302,0.0,0.35458]
[1778240598680,52.97,80161.18,164.6,0.00302,0.0,0.35486]
[1778240599518,52.97,80161.01,164.6,0.00302,0.0,0.35478]
[1778240604605,52.97,80159.64,164.6,0.00301,0.0,0.35412]
[1778240607109,52.97,80159.68,164.6,0.00301,0.0,0.35414]
[1778240607687,52.97,80159.71,164.6,0.00301,0.0,0.35416]
[1778240613537,52.97,80159.98,164.6,0.003,0.0,0.35303]
[1778240614497,52.97,80159.84,164.6,0.003,0.0,0.35297]
[1778240619711,52.97,80159.91,164.6,0.003,0.0,0.353]
[1778240621997,52.97,80160.17,164.6,0.003,0.0,0.35313]
[1778240622779,52.97,80160.17,164.6,0.003,0.0,0.35313]
[1778240628774,52.97,80165.98,164.6,0.00303,0.0,0.35592]
[1778240633810,52.97,80165.55,164.6,0.00303,0.0,0.35571]
[1778240635644,52.97,80164.98,164.6,0.00303,0.0,0.35544]
[1778240636498,52.97,80164.55,164.6,0.00302,0.0,0.35523]
[1778240641866,52.97,80162.35,164.6,0.00301,0.0,0.35417]
[1778240645474,52.97,80161.93,164.6,0.00301,0.0,0.35397]
[1778240645844,52.97,80161.93,164.6,0.00301,0.0,0.35397]
[1778240647949,52.97,80154.82,164.6,0.00298,0.0,0.35057]
[1778240648641,52.97,80151.0,164.6,0.00296,0.0,0.34875]
[1778240653950,52.97,80145.05,164.6,0.00294,0.0,0.34594]
[1778240655157,52.97,80145.05,164.6,0.00294,0.0,0.34594]
[1778240655821,52.97,80143.23,164.6,0.00293,0.0,0.34508]
[1778240658105,52.97,80142.34,164.6,0.00292,0.0,0.34467]
[1778240659346,52.97,80141.91,164.6,0.00292,0.0,0.34446]
[1778240662858,52.97,80139.25,164.6,0.00291,0.0,0.34322]
[1778240662868,52.97,80139.25,164.6,0.00291,0.0,0.34322]
[1778240668425,52.97,80134.55,164.6,0.00289,0.0,0.34102]
[1778240668875,52.97,80134.55,164.6,0.00289,0.0,0.34102]
[1778240669296,52.97,80134.49,164.6,0.00289,0.0,0.341]
[1778240669722,52.97,80134.49,164.6,0.00289,0.0,0.341]
[1778240671286,52.97,80132.52,164.6,0.00287,0.0,0.33887]
[1778240672063,52.97,80132.52,164.6,0.00287,0.0,0.33887]
[1778240672986,52.97,80134.42,164.6,0.00288,0.0,0.33975]
[1778240673612,52.97,80134.28,164.6,0.00288,0.0,0.33968]
[1778240675208,52.97,80134.22,164.6,0.00288,0.0,0.33965]
[1778240675732,52.97,80134.22,164.6,0.00288,0.0,0.33965]
[1778240677471,52.97,80134.73,164.6,0.00288,0.0,0.33989]
[1778240678686,52.97,80133.85,164.6,0.00288,0.0,0.33948]
[1778240680269,52.97,80132.07,164.6,0.00287,0.0,0.33866]
[1778240682041,52.97,80132.21,164.6,0.00287,0.0,0.33872]
[1778240682786,52.97,80131.85,164.6,0.00287,0.0,0.33856]
[1778240683528,52.97,80131.85,164.6,0.00287,0.0,0.33856]
[1778240685647,52.97,80132.17,164.6,0.00287,0.0,0.3387]
[1778240686599,52.97,80132.21,164.6,0.00287,0.0,0.33872]
[1778240689499,52.97,80130.74,164.6,0.00286,0.0,0.33804]
[1778240689526,52.97,80130.74,164.6,0.00286,0.0,0.33804]
[1778240697254,52.97,80133.32,164.6,0.00288,0.0,0.33924]
[1778240699918,52.97,80133.12,164.6,0.00287,0.0,0.33914]
[1778240699938,52.97,80133.12,164.6,0.00287,0.0,0.33914]
[1778240701755,52.97,80134.33,164.6,0.00288,0.0,0.33971]
[1778240703391,52.97,80146.03,164.6,0.00293,0.0,0.34517]
[1778240705511,52.97,80148.31,164.6,0.00294,0.0,0.34624]
[1778240706386,52.97,80148.56,164.6,0.00294,0.0,0.34636]
[1778240707234,52.97,80148.39,164.6,0.00294,0.0,0.34628]
[1778240707977,52.97,80148.39,164.6,0.00294,0.0,0.34628]
[1778240708610,52.97,80148.55,164.6,0.00294,0.0,0.34636]
[1778240709453,52.97,80148.24,164.6,0.00294,0.0,0.34621]
[1778240712075,52.97,80148.63,164.6,0.00294,0.0,0.34639]
[1778240713557,52.97,80147.87,164.6,0.00294,0.0,0.34604]
[1778240718569,52.97,80148.13,164.6,0.00294,0.0,0.34616]
[1778240719360,52.97,80148.13,164.6,0.00294,0.0,0.34616]
[1778240720626,52.97,80148.13,164.6,0.00294,0.0,0.34616]
[1778240721641,52.97,80147.71,164.6,0.00294,0.0,0.34596]
[1778240726109,52.97,80148.79,164.6,0.00294,0.0,0.34647]
[1778240726695,52.97,80149.01,164.6,0.00294,0.0,0.34657]
[1778240730484,52.97,80149.01,164.6,0.00294,0.0,0.34657]
[1778240731233,52.97,80149.01,164.6,0.00294,0.0,0.34657]
[1778240731978,52.97,80148.76,164.6,0.00294,0.0,0.34646]
[1778240732725,52.97,80148.63,164.6,0.00293,0.0,0.34516]
[1778240738542,52.97,80149.72,164.6,0.00294,0.0,0.34568]
[1778240743577,52.97,80160.15,164.6,0.00298,0.0,0.35062]
[1778240746128,52.97,80160.08,164.6,0.00298,0.0,0.35058]
[1778240746992,52.97,80161.78,164.6,0.00299,0.0,0.3514]
[1778240749171,52.97,80161.84,164.6,0.00299,0.0,0.35143]
[1778240750573,52.97,80162.12,164.6,0.00299,0.0,0.35156]
[1778240752249,52.97,80161.7,164.6,0.00299,0.0,0.35136]
[1778240753165,52.97,80161.64,164.6,0.00299,0.0,0.35133]
[1778240757550,52.97,80161.79,164.6,0.00299,0.0,0.3514]
[1778240758339,52.97,80162.12,164.6,0.00299,0.0,0.35156]
[1778240758878,52.97,80162.12,164.6,0.00299,0.0,0.35156]
[1778240758921,52.97,80162.12,164.6,0.00299,0.0,0.35156]
[1778240764726,52.97,80169.0,164.6,0.00302,0.0,0.35486]
[1778240765563,52.97,80169.0,164.6,0.00302,0.0,0.35486]
[1778240767210,52.97,80171.29,164.6,0.00303,0.0,0.35597]
[1778240768657,52.97,80170.57,164.6,0.00303,0.0,0.35562]
[1778240768791,52.97,80170.57,164.6,0.00303,0.0,0.35562]
[1778240769476,52.97,80171.41,164.6,0.00303,0.0,0.35602]
[1778240770211,52.97,80171.41,164.6,0.00303,0.0,0.35602]
[1778240770768,52.97,80183.2,164.6,0.00309,0.0,0.36176]
[1778240774249,52.97,80182.68,164.6,0.00308,0.0,0.3615]
[1778240774871,52.97,80182.68,164.6,0.00308,0.0,0.3615]
[1778240777257,52.97,80183.01,164.6,0.00309,0.0,0.36167]
[1778240778033,52.97,80182.73,164.6,0.00308,0.0,0.36153]
[1778240779628,52.97,80177.1,164.6,0.00306,0.0,0.35878]
[1778240781985,52.97,80177.5,164.6,0.00306,0.0,0.35898]
[1778240784255,52.97,80178.03,164.6,0.00306,0.0,0.35923]
[1778240784779,52.97,80178.2,164.6,0.00306,0.0,0.35932]
[1778240789902,52.97,80178.34,164.6,0.00306,0.0,0.35938]
[1778240792467,52.97,80179.08,164.6,0.00306,0.0,0.35848]
[1778240793268,52.97,80179.08,164.6,0.00306,0.0,0.35848]
[1778240794561,52.97,80179.18,164.6,0.00306,0.0,0.35852]
[1778240795294,52.97,80179.18,164.6,0.00306,0.0,0.35852]
[1778240797642,52.97,80181.58,164.6,0.00307,0.0,0.35969]
[1778240797734,52.97,80181.58,164.6,0.00307,0.0,0.35969]
[1778240798965,52.97,80195.0,164.6,0.00313,0.0,0.36629]
[1778240802181,52.97,80198.38,164.6,0.00315,0.0,0.36797]
[1778240803159,52.97,80199.54,164.6,0.00315,0.0,0.36854]
[1778240806163,52.97,80200.27,164.6,0.00316,0.0,0.36891]
[1778240806930,52.97,80200.93,164.6,0.00316,0.0,0.36923]
[1778240809791,52.97,80200.56,164.6,0.00316,0.0,0.36905]
[1778240812486,52.97,80200.61,164.6,0.00316,0.0,0.36908]
[1778240813122,52.97,80200.61,164.6,0.00316,0.0,0.36908]
[1778240813687,52.97,80200.1,164.6,0.00315,0.0,0.36882]
[1778240818422,52.97,80203.83,164.6,0.00317,0.0,0.37068]
[1778240819287,52.97,80203.83,164.6,0.00317,0.0,0.37068]
[1778240820548,52.97,80204.14,164.6,0.00317,0.0,0.37084]
[1778240821370,52.97,80204.44,164.6,0.00318,0.0,0.37099]
[1778240823572,52.97,80207.23,164.6,0.00319,0.0,0.37239]
[1778240824460,52.97,80207.23,164.6,0.00319,0.0,0.37239]
[1778240825140,52.97,80207.23,164.6,0.00319,0.0,0.37239]
[1778240832200,52.97,80217.16,164.6,0.00324,0.0,0.37741]
[1778240837235,52.97,80225.9,164.6,0.00328,0.0,0.38187]
[1778240842270,52.97,80227.03,164.6,0.00328,0.0,0.38245]
[1778240847305,52.97,80222.82,164.6,0.00326,0.0,0.38029]
[1778240852340,52.97,80214.3,164.6,0.00321,0.0,0.37464]
[1778240857382,52.97,80209.75,164.6,0.00319,0.0,0.37235]
[1778240862417,52.97,80200.17,164.6,0.00314,0.0,0.36756]
[1778240867452,52.97,80190.4,164.6,0.0031,0.0,0.36273]
[1778240871451,52.97,80191.1,164.6,0.0031,0.0,0.36308]
[1778240875941,52.97,80190.41,164.6,0.0031,0.0,0.36274]
[1778240877557,52.97,80190.41,164.6,0.0031,0.0,0.36274]
[1778240878905,52.97,80190.41,164.6,0.0031,0.0,0.36274]
[1778240879846,52.97,80190.41,164.6,0.0031,0.0,0.36274]
[1778240883117,52.97,80190.54,164.6,0.0031,0.0,0.3628]
[1778240883592,52.97,80190.33,164.6,0.0031,0.0,0.3627]
[1778240885362,52.97,80189.64,164.6,0.0031,0.0,0.36236]
[1778240888722,52.97,80191.88,164.6,0.00311,0.0,0.36346]
[1778240889455,52.97,80191.4,164.6,0.0031,0.0,0.36322]
[1778240890003,52.97,80191.4,164.6,0.0031,0.0,0.36322]
[1778240890173,52.97,80191.4,164.6,0.0031,0.0,0.36322]
[1778240892137,52.97,80191.95,164.6,0.00311,0.0,0.3635]
[1778240895791,52.97,80192.09,164.6,0.00311,0.0,0.36356]
[1778240896694,52.97,80192.45,164.6,0.00311,0.0,0.36374]
[1778240899848,52.97,80192.2,164.6,0.00311,0.0,0.36362]
[1778240900588,52.97,80192.2,164.6,0.00311,0.0,0.36362]
[1778240904252,52.97,80191.68,164.6,0.0031,0.0,0.36336]
[1778240904821,52.97,80191.48,164.6,0.0031,0.0,0.36326]
[1778240905559,52.97,80191.33,164.6,0.0031,0.0,0.36319]
[1778240906280,52.97,80191.33,164.6,0.0031,0.0,0.36319]
[1778240907032,52.97,80190.27,164.6,0.0031,0.0,0.36267]
[1778240908503,52.97,80189.52,164.6,0.00309,0.0,0.3623]
[1778240910569,52.97,80188.64,164.6,0.00309,0.0,0.36187]
[1778240911385,52.97,80188.64,164.6,0.00309,0.0,0.36187]
[1778240913777,52.97,80179.64,164.6,0.00304,0.0,0.35621]
[1778240916798,52.97,80190.09,164.6,0.00309,0.0,0.3613]
[1778240918124,52.97,80190.09,164.6,0.00309,0.0,0.3613]
[1778240918773,52.97,80191.05,164.6,0.00309,0.0,0.36177]
[1778240923847,52.97,80192.39,164.6,0.0031,0.0,0.36243]
[1778240925672,52.97,80192.45,164.6,0.0031,0.0,0.36246]
[1778240926518,52.97,80192.39,164.6,0.0031,0.0,0.36243]
[1778240927458,52.97,80192.39,164.6,0.0031,0.0,0.36243]
[1778240928085,52.97,80192.39,164.6,0.0031,0.0,0.36243]
[1778240928427,52.97,80192.39,164.6,0.0031,0.0,0.36243]
[1778240928761,52.97,80191.82,164.6,0.00309,0.0,0.36215]
[1778240929175,52.97,80191.82,164.6,0.00309,0.0,0.36215]
[1778240929382,52.97,80191.82,164.6,0.00309,0.0,0.36215]
[1778240933260,52.97,80198.79,164.6,0.00313,0.0,0.36558]
[1778240934808,52.97,80198.83,164.6,0.00313,0.0,0.3656]
[1778240939249,52.97,80197.84,164.6,0.00312,0.0,0.36511]
[1778240942308,52.97,80198.38,164.6,0.00312,0.0,0.36538]
[1778240946638,52.97,80198.31,164.6,0.00312,0.0,0.36535]
[1778240947615,52.97,80198.31,164.6,0.00312,0.0,0.36535]
[1778240952192,52.97,80202.64,164.6,0.00314,0.0,0.36749]
[1778240952966,52.97,80207.33,164.6,0.00317,0.0,0.36983]
[1778240954539,52.97,80208.33,164.6,0.00317,0.0,0.37033]
[1778240955313,52.97,80208.33,164.6,0.00317,0.0,0.37033]
[1778240963124,52.97,80199.42,164.6,0.00313,0.0,0.3659]
[1778240964149,52.97,80199.42,164.6,0.00313,0.0,0.3659]
[1778240964172,52.97,80199.42,164.6,0.00313,0.0,0.3659]
[1778240964200,52.97,80199.42,164.6,0.00313,0.0,0.3659]
[1778240965508,52.97,80194.91,164.6,0.00311,0.0,0.36367]
[1778240971180,52.97,80191.85,164.6,0.00308,0.0,0.36088]
[1778240973674,52.97,80192.07,164.6,0.00308,0.0,0.36099]
[1778240974570,52.97,80192.07,164.6,0.00308,0.0,0.36099]
[1778240975240,52.97,80192.07,164.6,0.00308,0.0,0.36099]
[1778240975749,52.97,80191.73,164.6,0.00308,0.0,0.36083]
[1778240978091,52.97,80191.7,164.6,0.00308,0.0,0.36081]
[1778240978916,52.97,80191.73,164.6,0.00308,0.0,0.36083]
[1778240979642,52.97,80191.27,164.6,0.00308,0.0,0.3606]
[1778240980439,52.97,80191.27,164.6,0.00308,0.0,0.3606]
[1778240984612,52.97,80199.83,164.6,0.00312,0.0,0.36481]
[1778240985294,52.97,80199.83,164.6,0.00312,0.0,0.36481]
[1778240989203,52.97,80207.67,164.6,0.00316,0.0,0.3687]
[1778240989324,52.97,80207.67,164.6,0.00316,0.0,0.3687]
[1778240990375,52.97,80211.33,164.6,0.00317,0.0,0.37053]
[1778240990565,52.97,80215.61,164.6,0.0032,0.0,0.37268]
[1778240994846,52.97,80219.29,164.6,0.00321,0.0,0.37453]
[1778240995602,52.97,80219.29,164.6,0.00321,0.0,0.37453]
[1778240997361,52.97,80217.5,164.6,0.0032,0.0,0.37363]
[1778240998018,52.97,80215.76,164.6,0.0032,0.0,0.37275]
[1778240999131,52.97,80215.79,164.6,0.0032,0.0,0.37277]
[1778240999591,52.97,80215.07,164.6,0.00319,0.0,0.37241]
[1778241001461,52.97,80214.89,164.6,0.00319,0.0,0.37231]
[1778241003063,52.97,80215.93,164.6,0.0032,0.0,0.37284]
[1778241008439,52.97,80222.38,164.6,0.00323,0.0,0.3761]
[1778241008890,52.97,80222.38,164.6,0.00323,0.0,0.3761]
[1778241009636,52.97,80222.31,164.6,0.00323,0.0,0.37606]
[1778241013117,52.97,80222.59,164.6,0.00323,0.0,0.3762]
[1778241013867,52.97,80222.86,164.6,0.00323,0.0,0.37634]
[1778241014567,52.97,80222.86,164.6,0.00323,0.0,0.37634]
[1778241015183,52.97,80222.86,164.6,0.00323,0.0,0.37634]
[1778241018935,52.97,80222.67,164.6,0.00323,0.0,0.37624]
[1778241020358,52.97,80222.67,164.6,0.00323,0.0,0.37624]
[1778241028427,52.97,80222.77,164.6,0.00323,0.0,0.37629]
[1778241028940,52.97,80222.77,164.6,0.00323,0.0,0.37629]
[1778241032123,52.97,80225.84,164.6,0.00324,0.0,0.37786]
[1778241032693,52.97,80227.0,164.6,0.00324,0.0,0.37712]
[1778241037609,52.97,80227.49,164.6,0.00324,0.0,0.37737]
[1778241038598,52.97,80228.48,164.6,0.00325,0.0,0.37788]
[1778241038932,52.97,80228.48,164.6,0.00325,0.0,0.37788]
[1778241039415,52.97,80228.48,164.6,0.00325,0.0,0.37788]
[1778241040149,52.97,80229.28,164.6,0.00325,0.0,0.37828]
[1778241042679,52.97,80231.18,164.6,0.00326,0.0,0.37925]
[1778241044187,52.97,80231.27,164.6,0.00326,0.0,0.3793]
[1778241044833,52.97,80231.27,164.6,0.00326,0.0,0.3793]
[1778241046450,52.97,80231.48,164.6,0.00326,0.0,0.37941]
[1778241046593,52.97,80231.48,164.6,0.00326,0.0,0.37941]
[1778241048553,52.97,80239.01,164.6,0.0033,0.0,0.38327]
[1778241049262,52.97,80247.25,164.6,0.00334,0.0,0.38754]
[1778241054762,52.97,80253.04,164.6,0.00337,0.0,0.39056]
[1778241060528,52.97,80252.93,164.6,0.00337,0.0,0.39051]
[1778241061257,52.97,80255.17,164.6,0.00338,0.0,0.39168]
[1778241061985,52.97,80257.04,164.6,0.00339,1e-05,0.39267]
[1778241062718,52.97,80258.2,164.6,0.00339,1e-05,0.39328]
[1778241064181,52.97,80259.39,164.6,0.0034,1e-05,0.3939]
[1778241065052,52.97,80259.09,164.6,0.0034,1e-05,0.39375]
[1778241067869,52.97,80259.52,164.6,0.0034,1e-05,0.39397]
[1778241068574,52.97,80259.52,164.6,0.0034,1e-05,0.39397]
[1778241074211,52.97,80263.04,164.6,0.00342,1e-05,0.39583]
[1778241074786,52.97,80263.14,164.6,0.00342,1e-05,0.39589]
[1778241084324,52.97,80264.07,164.6,0.00342,1e-05,0.39638]
[1778241084985,52.97,80264.07,164.6,0.00342,1e-05,0.39638]
[1778241089499,52.97,80272.09,164.6,0.00346,1e-05,0.40066]
[1778241090203,52.97,80272.6,164.6,0.00346,1e-05,0.40093]
[1778241096055,52.97,80274.95,164.6,0.00346,1e-05,0.4008]
[1778241102097,52.97,80275.27,164.6,0.00347,1e-05,0.40097]
[1778241103610,52.97,80275.27,164.6,0.00347,1e-05,0.40097]
[1778241104261,52.97,80274.74,164.6,0.00346,1e-05,0.40069]
[1778241108689,52.97,80276.15,164.6,0.00347,1e-05,0.40145]
[1778241110321,52.97,80276.1,164.6,0.00347,1e-05,0.40142]
[1778241114774,52.97,80275.76,164.6,0.00347,1e-05,0.40124]
[1778241115539,52.97,80275.76,164.6,0.00347,1e-05,0.40124]
[1778241117163,52.97,80275.06,164.6,0.00347,1e-05,0.40086]
[1778241118495,52.97,80275.7,164.6,0.00347,1e-05,0.4012]
[1778241123624,52.97,80274.68,164.6,0.00346,1e-05,0.40066]
[1778241124499,52.97,80274.68,164.6,0.00346,1e-05,0.40066]
[1778241125773,52.97,80267.57,164.6,0.00343,1e-05,0.39686]
[1778241126649,52.97,80267.57,164.6,0.00343,1e-05,0.39686]
[1778241127611,52.97,80261.81,164.6,0.0034,1e-05,0.39381]
[1778241128343,52.97,80261.66,164.6,0.0034,1e-05,0.39373]
[1778241132093,52.97,80261.53,164.6,0.0034,1e-05,0.39367]
[1778241132880,52.97,80261.63,164.6,0.0034,1e-05,0.39372]
[1778241135215,52.97,80261.58,164.6,0.0034,1e-05,0.39369]
[1778241136070,52.97,80261.5,164.6,0.0034,1e-05,0.39365]
[1778241139085,52.97,80260.84,164.6,0.00339,1e-05,0.3933]
[1778241139132,52.97,80260.84,164.6,0.00339,1e-05,0.3933]
[1778241139646,52.97,80260.84,164.6,0.00339,1e-05,0.3933]
[1778241140430,52.97,80252.51,164.6,0.00335,0.0,0.38893]
[1778241146420,52.97,80242.82,164.6,0.0033,0.0,0.3839]
[1778241151455,52.97,80243.34,164.6,0.0033,0.0,0.38282]
[1778241155775,52.97,80244.44,164.6,0.0033,0.0,0.38339]
[1778241156841,52.97,80244.47,164.6,0.0033,0.0,0.38341]
[1778241162163,52.97,80247.58,164.6,0.00332,0.0,0.38502]
[1778241162772,52.97,80247.85,164.6,0.00332,0.0,0.38515]
[1778241163610,52.97,80247.85,164.6,0.00332,0.0,0.38515]
[1778241165178,52.97,80247.4,164.6,0.00332,0.0,0.38492]
[1778241170588,52.97,80245.8,164.6,0.00331,0.0,0.38409]
[1778241175623,52.97,80244.61,164.6,0.0033,0.0,0.38348]
[1778241176615,52.97,80244.61,164.6,0.0033,0.0,0.38348]
[1778241177399,52.97,80244.61,164.6,0.0033,0.0,0.38348]
[1778241180014,52.97,80244.27,164.6,0.0033,0.0,0.3833]
[1778241180231,52.97,80244.27,164.6,0.0033,0.0,0.3833]
[1778241181665,52.97,80229.38,164.6,0.00323,0.0,0.37569]
[1778241185083,52.97,80225.78,164.6,0.00321,0.0,0.37386]
[1778241185433,52.97,80225.78,164.6,0.00321,0.0,0.37386]
[1778241189741,52.97,80217.28,164.6,0.00317,0.0,0.36959]
[1778241192291,52.97,80217.55,164.6,0.00317,0.0,0.36973]
[1778241194579,52.97,80217.54,164.6,0.00317,0.0,0.36972]
[1778241195405,52.97,80217.45,164.6,0.00317,0.0,0.36968]
[1778241196136,52.97,80217.73,164.6,0.00317,0.0,0.36982]
[1778241196804,52.97,80217.07,164.6,0.00317,0.0,0.36949]
[1778241200503,52.97,80216.62,164.6,0.00317,0.0,0.36926]
[1778241201220,52.97,80216.62,164.6,0.00317,0.0,0.36926]
[1778241202051,52.97,80216.42,164.6,0.00317,0.0,0.36916]
[1778241202300,52.97,80216.42,164.6,0.00317,0.0,0.36916]
[1778241205718,52.97,80222.71,164.6,0.0032,0.0,0.37232]
[1778241206494,52.97,80224.91,164.6,0.00321,0.0,0.37343]
[1778241211749,52.97,80233.89,164.6,0.00325,0.0,0.37798]
[1778241212605,52.97,80234.47,164.6,0.00325,0.0,0.37828]
[1778241213307,52.97,80234.6,164.6,0.00324,0.0,0.37702]
[1778241213935,52.97,80234.9,164.6,0.00324,0.0,0.37717]
[1778241218470,52.97,80234.87,164.6,0.00324,0.0,0.37715]
[1778241219161,52.97,80234.83,164.6,0.00324,0.0,0.37713]
[1778241219943,52.97,80234.84,164.6,0.00324,0.0,0.37714]
[1778241219956,52.97,80234.84,164.6,0.00324,0.0,0.37714]
[1778241225196,52.97,80242.47,164.6,0.00328,0.0,0.38104]
[1778241225673,52.97,80242.47,164.6,0.00328,0.0,0.38104]
[1778241227347,52.97,80241.07,164.6,0.00327,0.0,0.38032]
[1778241228201,52.97,80241.14,164.6,0.00327,0.0,0.38036]
[1778241229247,52.97,80241.04,164.6,0.00327,0.0,0.3803]
[1778241229911,52.97,80240.68,164.6,0.00327,0.0,0.38012]
[1778241235042,52.97,80238.02,164.6,0.00326,0.0,0.37876]
[1778241236119,52.97,80238.02,164.6,0.00326,0.0,0.37876]
[1778241236926,52.97,80237.91,164.6,0.00326,0.0,0.3787]
[1778241242091,52.97,80235.47,164.6,0.00325,0.0,0.37746]
[1778241247126,52.97,80236.13,164.6,0.00325,0.0,0.37779]
[1778241252161,52.97,80236.99,164.6,0.00325,0.0,0.37823]
[1778241254874,52.97,80236.99,164.6,0.00325,0.0,0.37823]
[1778241255569,52.97,80236.99,164.6,0.00325,0.0,0.37823]
[1778241260642,52.97,80235.88,164.6,0.00325,0.0,0.37767]
[1778241262367,52.97,80235.73,164.6,0.00325,0.0,0.37759]
[1778241268277,52.97,80240.28,164.6,0.00327,0.0,0.37992]
[1778241271073,52.97,80240.68,164.6,0.00327,0.0,0.38012]
[1778241272685,52.97,80240.63,164.6,0.00326,0.0,0.37876]
[1778241273499,52.97,80240.6,164.6,0.00326,0.0,0.37875]
[1778241274210,52.97,80240.68,164.6,0.00326,0.0,0.37879]
[1778241279556,52.97,80245.53,164.6,0.00328,0.0,0.38127]
[1778241283596,52.97,80244.88,164.6,0.00328,0.0,0.38094]
[1778241284901,52.97,80244.75,164.6,0.00328,0.0,0.38087]
[1778241285550,52.97,80244.75,164.6,0.00328,0.0,0.38087]
[1778241289142,52.97,80245.07,164.6,0.00328,0.0,0.38104]
[1778241289837,52.97,80245.07,164.6,0.00328,0.0,0.38104]
[1778241294213,52.97,80245.7,164.6,0.00328,0.0,0.38136]
[1778241294726,52.97,80245.7,164.6,0.00328,0.0,0.38136]
[1778241298065,52.97,80246.95,164.6,0.00329,0.0,0.382]
[1778241298766,52.97,80246.95,164.6,0.00329,0.0,0.382]
[1778241299651,52.97,80246.99,164.6,0.00329,0.0,0.38202]
[1778241300423,52.97,80246.99,164.6,0.00329,0.0,0.38202]
[1778241303574,52.97,80247.69,164.6,0.00329,0.0,0.38239]
[1778241305504,52.97,80243.6,164.6,0.00327,0.0,0.38028]
[1778241307116,52.97,80244.05,164.6,0.00328,0.0,0.38051]
[1778241307665,52.97,80244.05,164.6,0.00328,0.0,0.38051]
[1778241309720,52.97,80244.08,164.6,0.00328,0.0,0.38053]
[1778241310514,52.97,80244.26,164.6,0.00328,0.0,0.38062]
[1778241310653,52.97,80244.26,164.6,0.00328,0.0,0.38062]
[1778241310677,52.97,80244.26,164.6,0.00328,0.0,0.38062]
[1778241312589,52.97,80230.32,164.6,0.00321,0.0,0.37352]
[1778241313130,52.97,80230.32,164.6,0.00321,0.0,0.37352]
[1778241313963,52.97,80230.01,164.6,0.00321,0.0,0.37337]
[1778241314710,52.97,80230.01,164.6,0.00321,0.0,0.37337]
[1778241315444,52.97,80230.3,164.6,0.00321,0.0,0.37351]
[1778241317044,52.97,80229.36,164.6,0.00321,0.0,0.37304]
[1778241317665,52.97,80229.36,164.6,0.00321,0.0,0.37304]
[1778241319228,52.97,80226.03,164.6,0.00319,0.0,0.37136]
[1778241320637,52.97,80225.94,164.6,0.00319,0.0,0.37132]
[1778241324061,52.97,80221.63,164.6,0.00317,0.0,0.36916]
[1778241324596,52.97,80221.63,164.6,0.00317,0.0,0.36916]
[1778241326313,52.97,80220.77,164.6,0.00316,0.0,0.36873]
[1778241327934,52.97,80220.27,164.6,0.00316,0.0,0.36848]
[1778241328620,52.97,80220.27,164.6,0.00316,0.0,0.36848]
[1778241329452,52.97,80220.27,164.6,0.00316,0.0,0.36848]
[1778241330827,52.97,80220.24,164.6,0.00316,0.0,0.36846]
[1778241331003,52.97,80217.34,164.6,0.00315,0.0,0.36702]
[1778241335537,52.97,80208.88,164.6,0.0031,0.0,0.36154]
[1778241336529,52.97,80209.45,164.6,0.0031,0.0,0.36182]
[1778241338121,52.97,80206.29,164.6,0.00309,0.0,0.36027]
[1778241338665,52.97,80206.29,164.6,0.00309,0.0,0.36027]
[1778241342421,52.97,80206.56,164.6,0.00309,0.0,0.36041]
[1778241342533,52.97,80206.56,164.6,0.00309,0.0,0.36041]
[1778241351531,52.97,80211.08,164.6,0.00311,0.0,0.36263]
[1778241352509,52.97,80210.79,164.6,0.00311,0.0,0.36248]
[1778241353335,52.97,80210.62,164.6,0.00311,0.0,0.3624]
[1778241353894,52.97,80210.62,164.6,0.00311,0.0,0.3624]
[1778241356334,52.97,80209.0,164.6,0.0031,0.0,0.3616]
[1778241356958,52.97,80208.9,164.6,0.0031,0.0,0.36155]
[1778241362524,52.97,80208.86,164.6,0.0031,0.0,0.36153]
[1778241363779,52.97,80208.81,164.6,0.0031,0.0,0.36151]
[1778241365306,52.97,80208.46,164.6,0.0031,0.0,0.36134]
[1778241366630,52.97,80208.5,164.6,0.0031,0.0,0.36136]
[1778241372017,52.97,80209.12,164.6,0.0031,0.0,0.36166]
[1778241373050,52.97,80209.12,164.6,0.0031,0.0,0.36166]
[1778241374537,52.97,80209.02,164.6,0.0031,0.0,0.36161]
[1778241380066,52.97,80208.92,164.6,0.0031,0.0,0.36156]
[1778241385102,52.97,80209.52,164.6,0.0031,0.0,0.36186]
[1778241386603,52.97,80209.52,164.6,0.0031,0.0,0.36186]
[1778241387487,52.97,80211.0,164.6,0.00311,0.0,0.36259]
[1778241392094,52.97,80215.84,164.6,0.00312,0.0,0.36368]
[1778241393610,52.97,80216.43,164.6,0.00312,0.0,0.36398]
[1778241394525,52.97,80216.61,164.6,0.00312,0.0,0.36406]
[1778241394889,52.97,80216.61,164.6,0.00312,0.0,0.36406]
[1778241395588,52.97,80216.69,164.6,0.00312,0.0,0.3641]
[1778241396489,52.97,80216.85,164.6,0.00312,0.0,0.36418]
[1778241397335,52.97,80217.15,164.6,0.00313,0.0,0.36433]
[1778241399089,52.97,80219.17,164.6,0.00314,0.0,0.36533]
[1778241404240,52.97,80220.54,164.6,0.00314,0.0,0.36601]
[1778241408725,52.97,80220.95,164.6,0.00314,0.0,0.36621]
[1778241409493,52.97,80220.75,164.6,0.00314,0.0,0.36612]
[1778241411630,52.97,80220.54,164.6,0.00314,0.0,0.36601]
[1778241412617,52.97,80220.25,164.6,0.00314,0.0,0.36587]
[1778241414663,52.97,80214.29,164.6,0.00311,0.0,0.36292]
[1778241415488,52.97,80210.04,164.6,0.00309,0.0,0.36083]
[1778241421359,52.97,80210.35,164.6,0.00309,0.0,0.36098]
[1778241425387,52.97,80221.28,164.6,0.00314,0.0,0.36638]
[1778241428198,52.97,80221.19,164.6,0.00314,0.0,0.36633]
[1778241428691,52.97,80221.19,164.6,0.00314,0.0,0.36633]
[1778241429547,52.97,80221.2,164.6,0.00314,0.0,0.36634]
[1778241430190,52.97,80221.22,164.6,0.00314,0.0,0.36635]
[1778241434010,52.97,80221.52,164.6,0.00315,0.0,0.3665]
[1778241434607,52.97,80221.52,164.6,0.00315,0.0,0.3665]
[1778241440495,52.97,80221.48,164.6,0.00315,0.0,0.36648]
[1778241441381,52.97,80221.48,164.6,0.00315,0.0,0.36648]
[1778241442810,52.97,80221.86,164.6,0.00315,0.0,0.36667]
[1778241444401,52.97,80222.03,164.6,0.00315,0.0,0.36675]
[1778241445067,52.97,80222.03,164.6,0.00315,0.0,0.36675]
[1778241450565,52.97,80222.04,164.6,0.00315,0.0,0.36676]
[1778241453991,52.97,80221.62,164.6,0.00314,0.0,0.36525]
[1778241454653,52.97,80226.17,164.6,0.00316,0.0,0.36751]
[1778241460635,52.97,80229.36,164.6,0.00317,0.0,0.3691]
[1778241465670,52.97,80229.58,164.6,0.00317,0.0,0.36921]
[1778241466483,52.97,80229.58,164.6,0.00317,0.0,0.36921]
[1778241467205,52.97,80229.39,164.6,0.00317,0.0,0.36912]
[1778241472719,52.97,80231.63,164.6,0.00318,0.0,0.37024]
[1778241477755,52.97,80233.72,164.6,0.00319,0.0,0.37129]
[1778241478972,52.97,80233.72,164.6,0.00319,0.0,0.37129]
[1778241479558,52.97,80235.08,164.6,0.0032,0.0,0.37198]
[1778241482665,52.97,80235.24,164.6,0.0032,0.0,0.37206]
[1778241484233,52.97,80233.54,164.6,0.00319,0.0,0.3712]
[1778241484641,52.97,80233.54,164.6,0.00319,0.0,0.3712]
[1778241484760,52.97,80233.54,164.6,0.00319,0.0,0.3712]
[1778241485264,52.97,80232.57,164.6,0.00319,0.0,0.37071]
[1778241486272,52.97,80230.35,164.6,0.00318,0.0,0.3696]
[1778241486971,52.97,80230.35,164.6,0.00318,0.0,0.3696]
[1778241488934,52.97,80226.65,164.6,0.00316,0.0,0.36775]
[1778241489251,52.97,80227.04,164.6,0.00316,0.0,0.36795]
[1778241494877,52.97,80228.78,164.6,0.00317,0.0,0.36881]
[1778241499912,52.97,80231.85,164.6,0.00318,0.0,0.37035]
[1778241504947,52.97,80227.28,164.6,0.00316,0.0,0.36806]
[1778241509982,52.97,80224.91,164.6,0.00315,0.0,0.36688]
[1778241515017,52.97,80224.86,164.6,0.00314,0.0,0.36556]
[1778241521059,52.97,80229.17,164.6,0.00316,0.0,0.3677]
[1778241527102,52.97,80234.47,164.6,0.00319,0.0,0.37036]
[1778241532136,52.97,80232.3,164.6,0.00317,0.0,0.36927]
[1778241535584,52.97,80232.19,164.6,0.00317,0.0,0.36921]
[1778241538225,52.97,80231.88,164.6,0.00317,0.0,0.36906]
[1778241538894,52.97,80231.88,164.6,0.00317,0.0,0.36906]
[1778241540362,52.97,80227.65,164.6,0.00315,0.0,0.36695]
[1778241541627,52.97,80226.59,164.6,0.00315,0.0,0.36642]
[1778241546595,52.97,80225.45,164.6,0.00314,0.0,0.36585]
[1778241552277,52.97,80225.44,164.6,0.00314,0.0,0.36585]
[1778241558117,52.97,80225.02,164.6,0.00314,0.0,0.36564]
[1778241558535,52.97,80225.02,164.6,0.00314,0.0,0.36564]
[1778241564361,52.97,80224.83,164.6,0.00314,0.0,0.36554]
[1778241566848,52.97,80224.76,164.6,0.00314,0.0,0.36551]
[1778241566854,52.97,80224.76,164.6,0.00314,0.0,0.36551]
[1778241568291,52.97,80224.52,164.6,0.00314,0.0,0.36539]
[1778241569626,52.97,80223.73,164.6,0.00313,0.0,0.365]
[1778241573274,52.97,80223.88,164.6,0.00312,0.0,0.36378]
[1778241574762,52.97,80223.88,164.6,0.00312,0.0,0.36378]
[1778241579195,52.97,80226.18,164.6,0.00314,0.0,0.36491]
[1778241579775,52.97,80226.18,164.6,0.00314,0.0,0.36491]
[1778241584145,52.97,80225.3,164.6,0.00313,0.0,0.36448]
[1778241584791,52.97,80225.3,164.6,0.00313,0.0,0.36448]
[1778241590543,52.97,80225.61,164.6,0.00313,0.0,0.36463]
[1778241592218,52.97,80225.34,164.6,0.00313,0.0,0.3645]
[1778241592764,52.97,80225.34,164.6,0.00313,0.0,0.3645]
[1778241595316,52.97,80225.18,164.6,0.00313,0.0,0.36442]
[1778241595736,52.97,80225.18,164.6,0.00313,0.0,0.36442]
[1778241596498,52.97,80225.95,164.6,0.00313,0.0,0.3648]
[1778241597336,52.97,80226.36,164.6,0.00314,0.0,0.365]
[1778241602630,52.97,80225.56,164.6,0.00313,0.0,0.36461]
[1778241605653,52.97,80239.74,164.6,0.0032,0.0,0.37169]
[1778241606638,52.97,80239.74,164.6,0.0032,0.0,0.37169]
[1778241607494,52.97,80245.52,164.6,0.00323,0.0,0.37461]
[1778241608831,52.97,80245.38,164.6,0.00323,0.0,0.37454]
[1778241609208,52.97,80246.67,164.6,0.00323,0.0,0.37519]
[1778241610538,52.97,80253.15,164.6,0.00326,0.0,0.3785]
[1778241610573,52.97,80253.15,164.6,0.00326,0.0,0.3785]
[1778241610927,52.97,80266.29,164.6,0.00333,0.0,0.38527]
[1778241613056,52.97,80267.76,164.6,0.00334,0.0,0.38604]
[1778241613113,52.97,80267.76,164.6,0.00334,0.0,0.38604]
[1778241613677,52.97,80270.62,164.6,0.00335,0.0,0.38753]
[1778241614493,52.97,80274.97,164.6,0.00337,1e-05,0.3898]
[1778241614829,52.97,80274.97,164.6,0.00337,1e-05,0.3898]
[1778241614838,52.97,80274.97,164.6,0.00337,1e-05,0.3898]
[1778241619106,52.97,80268.88,164.6,0.00334,0.0,0.38662]
[1778241619690,52.97,80268.55,164.6,0.00334,0.0,0.38645]
[1778241622977,52.97,80268.82,164.6,0.00334,0.0,0.38659]
[1778241623548,52.97,80269.44,164.6,0.00334,0.0,0.38691]
[1778241625921,52.97,80274.67,164.6,0.00337,1e-05,0.38965]
[1778241625947,52.97,80274.67,164.6,0.00337,1e-05,0.38965]
[1778241628505,52.97,80283.57,164.6,0.00341,1e-05,0.39434]
[1778241634884,52.97,80292.15,164.6,0.00345,1e-05,0.39752]
[1778241635607,52.97,80292.15,164.6,0.00345,1e-05,0.39752]
[1778241635920,52.97,80292.15,164.6,0.00345,1e-05,0.39752]
[1778241635928,52.97,80292.15,164.6,0.00345,1e-05,0.39752]
[1778241636327,52.97,80291.43,164.6,0.00344,1e-05,0.39713]
[1778241637751,52.97,80285.24,164.6,0.00341,1e-05,0.39384]
[1778241638692,52.97,80279.67,164.6,0.00338,1e-05,0.3909]
[1778241642511,52.97,80276.93,164.6,0.00337,1e-05,0.38947]
[1778241643205,52.97,80276.93,164.6,0.00337,1e-05,0.38947]
[1778241642914,52.97,80266.58,164.6,0.00332,0.0,0.38407]
[1778241649108,52.97,80257.63,164.6,0.00327,0.0,0.37946]
[1778241649261,52.97,80256.23,164.6,0.00327,0.0,0.37874]
[1778241654998,52.97,80248.27,164.6,0.00323,0.0,0.37468]
[1778241660192,52.97,80248.89,164.6,0.00323,0.0,0.375]
[1778241661516,52.97,80248.13,164.6,0.00323,0.0,0.37461]
[1778241666652,52.97,80247.13,164.6,0.00322,0.0,0.3741]
[1778241667365,52.97,80247.11,164.6,0.00322,0.0,0.37409]
[1778241668596,52.97,80247.51,164.6,0.00323,0.0,0.3743]
[1778241669475,52.97,80247.37,164.6,0.00322,0.0,0.37422]
[1778241671796,52.97,80247.19,164.6,0.00322,0.0,0.37413]
[1778241672580,52.97,80247.32,164.6,0.00322,0.0,0.3742]
[1778241675011,52.97,80245.65,164.6,0.00322,0.0,0.37335]
[1778241677038,52.97,80231.56,164.6,0.00315,0.0,0.36629]
[1778241677247,52.97,80228.63,164.6,0.00314,0.0,0.36483]
[1778241677958,52.97,80228.63,164.6,0.00314,0.0,0.36483]
[1778241684486,52.97,80226.21,164.6,0.00312,0.0,0.36363]
[1778241685989,52.97,80227.09,164.6,0.00313,0.0,0.36407]
[1778241686213,52.97,80227.09,164.6,0.00313,0.0,0.36407]
[1778241686226,52.97,80227.09,164.6,0.00313,0.0,0.36407]
[1778241688238,52.97,80242.48,164.6,0.0032,0.0,0.37175]
[1778241689403,52.97,80243.26,164.6,0.0032,0.0,0.37215]
[1778241690143,52.97,80243.26,164.6,0.0032,0.0,0.37215]
[1778241695757,52.97,80247.95,164.6,0.00322,0.0,0.37319]
[1778241700673,52.97,80251.22,164.6,0.00323,0.0,0.37485]
[1778241703452,52.97,80254.36,164.6,0.00325,0.0,0.37645]
[1778241706366,52.97,80264.79,164.6,0.0033,0.0,0.3818]
[1778241707989,52.97,80264.79,164.6,0.0033,0.0,0.3818]
[1778241709819,52.97,80265.06,164.6,0.0033,0.0,0.38193]
[1778241710504,52.97,80265.06,164.6,0.0033,0.0,0.38193]
[1778241711306,52.97,80265.05,164.6,0.0033,0.0,0.38193]
[1778241711953,52.97,80265.05,164.6,0.0033,0.0,0.38193]
[1778241713274,52.97,80268.07,164.6,0.00331,0.0,0.38349]
[1778241718478,52.97,80273.31,164.6,0.00334,0.0,0.38621]
[1778241719180,52.97,80273.31,164.6,0.00334,0.0,0.38621]
[1778241722741,52.97,80275.5,164.6,0.00335,0.0,0.38735]
[1778241723495,52.97,80276.19,164.6,0.00335,0.0,0.38771]
[1778241728521,52.97,80280.16,164.6,0.00337,1e-05,0.38979]
[1778241730126,52.97,80280.16,164.6,0.00337,1e-05,0.38979]
[1778241730229,52.97,80280.16,164.6,0.00337,1e-05,0.38979]
[1778241732198,52.97,80284.7,164.6,0.0034,1e-05,0.39218]
[1778241733919,52.97,80289.7,164.6,0.00342,1e-05,0.39483]
[1778241739598,52.97,80293.85,164.6,0.00344,1e-05,0.39704]
[1778241744633,52.97,80295.05,164.6,0.00345,1e-05,0.39768]
[1778241748483,52.97,80295.81,164.6,0.00345,1e-05,0.39808]
[1778241748984,52.97,80295.81,164.6,0.00345,1e-05,0.39808]
[1778241754194,52.97,80295.5,164.6,0.00344,1e-05,0.39653]
[1778241757505,52.97,80296.87,164.6,0.00345,1e-05,0.39726]
[1778241757682,52.97,80296.87,164.6,0.00345,1e-05,0.39726]
[1778241760294,52.97,80304.39,164.6,0.00349,1e-05,0.40129]
[1778241762086,52.97,80305.91,164.6,0.00349,1e-05,0.40211]
[1778241764114,52.97,80306.87,164.6,0.0035,1e-05,0.40263]
[1778241764739,52.97,80306.68,164.6,0.0035,1e-05,0.40253]
[1778241769808,52.97,80306.4,164.6,0.0035,1e-05,0.40238]
[1778241771485,52.97,80306.52,164.6,0.0035,1e-05,0.40244]
[1778241772371,52.97,80305.38,164.6,0.00349,1e-05,0.40183]
[1778241772410,52.97,80305.38,164.6,0.00349,1e-05,0.40183]
[1778241773035,52.97,80305.38,164.6,0.00349,1e-05,0.40183]
[1778241773741,52.97,80304.62,164.6,0.00349,1e-05,0.40142]
[1778241775313,52.97,80303.8,164.6,0.00348,1e-05,0.40097]
[1778241776595,52.97,80303.89,164.6,0.00348,1e-05,0.40102]
[1778241777240,52.97,80303.89,164.6,0.00348,1e-05,0.40102]
[1778241777857,52.97,80304.65,164.6,0.00349,1e-05,0.40143]
[1778241778633,52.97,80304.39,164.6,0.00349,1e-05,0.40129]
[1778241779615,52.97,80304.43,164.6,0.00349,1e-05,0.40131]
[1778241784301,52.97,80304.64,164.6,0.00349,1e-05,0.40143]
[1778241785587,52.97,80304.77,164.6,0.00349,1e-05,0.4015]
[1778241790956,52.97,80306.0,164.6,0.00349,1e-05,0.40216]
[1778241794370,52.97,80301.47,164.6,0.00347,1e-05,0.39972]
[1778241795257,52.97,80301.47,164.6,0.00347,1e-05,0.39972]
[1778241801031,52.97,80302.21,164.6,0.00347,1e-05,0.40012]
[1778241802770,52.97,80302.01,164.6,0.00347,1e-05,0.40001]
[1778241804636,52.97,80301.51,164.6,0.00347,1e-05,0.39974]
[1778241806011,52.97,80301.53,164.6,0.00347,1e-05,0.39975]
[1778241806631,52.97,80301.21,164.6,0.00347,1e-05,0.39958]
[1778241807940,52.97,80301.92,164.6,0.00347,1e-05,0.39996]
[1778241808781,52.97,80302.01,164.6,0.00347,1e-05,0.40001]
[1778241809588,52.97,80302.66,164.6,0.00348,1e-05,0.40036]
[1778241810443,52.97,80300.44,164.6,0.00347,1e-05,0.39917]
[1778241810826,52.97,80300.44,164.6,0.00347,1e-05,0.39917]
[1778241811198,52.97,80300.44,164.6,0.00347,1e-05,0.39917]
[1778241813736,52.97,80291.16,164.6,0.00341,1e-05,0.39284]
[1778241814620,52.97,80286.5,164.6,0.00338,1e-05,0.39039]
[1778241815826,52.97,80286.14,164.6,0.00338,1e-05,0.3902]
[1778241816205,52.97,80286.14,164.6,0.00338,1e-05,0.3902]
[1778241820247,52.97,80284.42,164.6,0.00337,1e-05,0.38929]
[1778241822222,52.97,80279.11,164.6,0.00335,0.0,0.38651]
[1778241823053,52.97,80278.2,164.6,0.00334,0.0,0.38604]
[1778241824164,52.97,80278.25,164.6,0.00334,0.0,0.38607]
[1778241827836,52.97,80275.08,164.6,0.00333,0.0,0.38442]
[1778241830265,52.97,80275.16,164.6,0.00333,0.0,0.38446]
[1778241836276,52.97,80276.19,164.6,0.00333,0.0,0.38499]
[1778241841311,52.97,80275.17,164.6,0.00333,0.0,0.38446]
[1778241843901,52.97,80274.35,164.6,0.00332,0.0,0.38404]
[1778241845373,52.97,80274.52,164.6,0.00332,0.0,0.38413]
[1778241849649,52.97,80274.85,164.6,0.00332,0.0,0.3843]
[1778241852180,52.97,80271.84,164.6,0.00331,0.0,0.38274]
[1778241853815,52.97,80270.54,164.6,0.0033,0.0,0.38207]
[1778241854355,52.97,80270.54,164.6,0.0033,0.0,0.38207]
[1778241854580,52.97,80269.47,164.6,0.0033,0.0,0.38152]
[1778241855351,52.97,80269.47,164.6,0.0033,0.0,0.38152]
[1778241862468,52.97,80260.97,164.6,0.00326,0.0,0.37715]
[1778241863565,52.97,80260.97,164.6,0.00326,0.0,0.37715]
[1778241864413,52.97,80260.97,164.6,0.00326,0.0,0.37715]
[1778241871658,52.97,80257.33,164.6,0.00324,0.0,0.3753]
[1778241872520,52.97,80257.36,164.6,0.00323,0.0,0.37398]
[1778241873986,52.97,80257.67,164.6,0.00323,0.0,0.37414]
[1778241874591,52.97,80258.17,164.6,0.00323,0.0,0.37439]
[1778241875956,52.97,80256.94,164.6,0.00323,0.0,0.37377]
[1778241876628,52.97,80256.36,164.6,0.00322,0.0,0.37348]
[1778241880541,52.97,80253.29,164.6,0.00321,0.0,0.37192]
[1778241881968,52.97,80253.31,164.6,0.00321,0.0,0.37193]
[1778241882074,52.97,80253.31,164.6,0.00321,0.0,0.37193]
[1778241882111,52.97,80253.31,164.6,0.00321,0.0,0.37193]
[1778241882125,52.97,80253.31,164.6,0.00321,0.0,0.37193]
[1778241882179,52.97,80253.31,164.6,0.00321,0.0,0.37193]
[1778241885168,52.97,80243.29,164.6,0.00316,0.0,0.36691]
[1778241885759,52.97,80235.05,164.6,0.00312,0.0,0.36281]
[1778241891671,52.97,80235.9,164.6,0.00313,0.0,0.36323]
[1778241895276,52.97,80235.33,164.6,0.00312,0.0,0.36295]
[1778241895925,52.97,80235.4,164.6,0.00312,0.0,0.36299]
[1778241897526,52.97,80235.4,164.6,0.00312,0.0,0.36299]
[1778241898721,52.97,80235.47,164.6,0.00312,0.0,0.36302]
[1778241900700,52.97,80235.47,164.6,0.00312,0.0,0.36302]
[1778241901509,52.97,80235.43,164.6,0.00312,0.0,0.363]
[1778241905592,52.97,80235.66,164.6,0.00312,0.0,0.36312]
[1778241906326,52.97,80235.66,164.6,0.00312,0.0,0.36312]
[1778241907014,52.97,80235.64,164.6,0.00312,0.0,0.36311]
[1778241907868,52.97,80235.64,164.6,0.00312,0.0,0.36311]
[1778241909384,52.97,80235.96,164.6,0.00313,0.0,0.36326]
[1778241912042,52.97,80243.58,164.6,0.00316,0.0,0.36705]
[1778241917626,52.97,80249.99,164.6,0.00319,0.0,0.37026]
[1778241918446,52.97,80249.99,164.6,0.00319,0.0,0.37026]
[1778241919245,52.97,80249.96,164.6,0.00319,0.0,0.37025]
[1778241919769,52.97,80250.54,164.6,0.0032,0.0,0.37054]
[1778241920579,52.97,80250.52,164.6,0.0032,0.0,0.37053]
[1778241923099,52.97,80250.33,164.6,0.00319,0.0,0.37043]
[1778241924247,52.97,80250.33,164.6,0.00319,0.0,0.37043]
[1778241924261,52.97,80250.33,164.6,0.00319,0.0,0.37043]
[1778241924536,52.97,80250.33,164.6,0.00319,0.0,0.37043]
[1778241925208,52.97,80250.33,164.6,0.00319,0.0,0.37043]
[1778241925911,52.97,80238.9,164.6,0.00314,0.0,0.36472]
[1778241926911,52.97,80238.9,164.6,0.00314,0.0,0.36472]
[1778241927640,52.97,80234.72,164.6,0.00312,0.0,0.36265]
[1778241928925,52.97,80234.72,164.6,0.00312,0.0,0.36265]
[1778241929610,52.97,80234.72,164.6,0.00312,0.0,0.36265]
[1778241932961,52.97,80224.94,164.6,0.00306,0.0,0.35657]
[1778241936989,52.97,80214.53,164.6,0.00302,0.0,0.35153]
[1778241939507,52.97,80208.68,164.6,0.00299,0.0,0.34872]
[1778241940219,52.97,80208.68,164.6,0.00299,0.0,0.34872]
[1778241942274,52.97,80205.39,164.6,0.00298,0.0,0.34715]
[1778241943089,52.97,80205.01,164.6,0.00297,0.0,0.34697]
[1778241947507,52.97,80204.66,164.6,0.00297,0.0,0.34681]
[1778241948217,52.97,80203.4,164.6,0.00297,0.0,0.34621]
[1778241948370,52.97,80203.4,164.6,0.00297,0.0,0.34621]
[1778241948386,52.97,80203.4,164.6,0.00297,0.0,0.34621]
[1778241949160,52.97,80204.93,164.6,0.00297,0.0,0.34693]
[1778241950477,52.97,80210.91,164.6,0.003,0.0,0.34979]
[1778241950080,52.97,80222.19,164.6,0.00305,0.0,0.35523]
[1778241951263,52.97,80222.19,164.6,0.00305,0.0,0.35523]
[1778241951921,52.97,80225.05,164.6,0.00306,0.0,0.35662]
[1778241957129,52.97,80224.8,164.6,0.00306,0.0,0.3565]
[1778241962165,52.97,80229.33,164.6,0.00308,0.0,0.35871]
[1778241966766,52.97,80230.47,164.6,0.00309,0.0,0.35927]
[1778241968283,52.97,80231.06,164.6,0.00309,0.0,0.35956]
[1778241974249,52.97,80230.63,164.6,0.00309,0.0,0.35935]
[1778241975257,52.97,80230.63,164.6,0.00309,0.0,0.35935]
[1778241975895,52.97,80230.8,164.6,0.00309,0.0,0.35943]
[1778241978252,52.97,80230.06,164.6,0.00309,0.0,0.35907]
[1778241978750,52.97,80229.91,164.6,0.00309,0.0,0.35899]
[1778241984319,52.97,80234.61,164.6,0.00311,0.0,0.3613]
[1778241984720,52.97,80234.61,164.6,0.00311,0.0,0.3613]
[1778241985513,52.97,80234.61,164.6,0.00311,0.0,0.3613]
[1778241987818,52.97,80238.53,164.6,0.00313,0.0,0.36324]
[1778241989467,52.97,80238.43,164.6,0.00313,0.0,0.36319]
[1778241990170,52.97,80238.62,164.6,0.00313,0.0,0.36328]
[1778241991073,52.97,80238.5,164.6,0.00313,0.0,0.36322]
[1778241991852,52.97,80237.83,164.6,0.00311,0.0,0.36159]
[1778241993436,52.97,80237.81,164.6,0.00311,0.0,0.36158]
[1778241997400,52.97,80237.67,164.6,0.00311,0.0,0.36151]
[1778241998147,52.97,80236.98,164.6,0.00311,0.0,0.36117]
[1778242003378,52.97,80235.82,164.6,0.0031,0.0,0.3606]
[1778242003431,52.97,80235.82,164.6,0.0031,0.0,0.3606]
[1778242004516,52.97,80233.34,164.6,0.00309,0.0,0.35938]
[1778242005240,52.97,80229.9,164.6,0.00308,0.0,0.3577]
[1778242006055,52.97,80224.99,164.6,0.00305,0.0,0.35531]
[1778242006660,52.97,80224.86,164.6,0.00305,0.0,0.35525]
[1778242010432,52.97,80222.42,164.6,0.00304,0.0,0.35406]
[1778242011351,52.97,80220.72,164.6,0.00303,0.0,0.35324]
[1778242012271,52.97,80219.14,164.6,0.00303,0.0,0.35248]
[1778242013034,52.97,80219.2,164.6,0.00303,0.0,0.35251]
[1778242018558,52.97,80218.82,164.6,0.00303,0.0,0.35232]
[1778242018828,52.97,80218.82,164.6,0.00303,0.0,0.35232]
[1778242019530,52.97,80218.82,164.6,0.00303,0.0,0.35232]
[1778242021631,52.97,80218.89,164.6,0.00303,0.0,0.35236]
[1778242022555,52.97,80218.89,164.6,0.00303,0.0,0.35236]
[1778242025249,52.97,80218.88,164.6,0.00303,0.0,0.35235]
[1778242026002,52.97,80218.78,164.6,0.00303,0.0,0.3523]
[1778242026578,52.97,80218.78,164.6,0.00303,0.0,0.3523]
[1778242027524,52.97,80219.04,164.6,0.00303,0.0,0.35243]
[1778242029861,52.97,80218.24,164.6,0.00302,0.0,0.35204]
[1778242032092,52.97,80216.78,164.6,0.00302,0.0,0.35134]
[1778242035081,52.97,80216.64,164.6,0.00302,0.0,0.35127]
[1778242035803,52.97,80216.64,164.6,0.00302,0.0,0.35127]
[1778242041719,52.97,80216.84,164.6,0.00302,0.0,0.35137]
[1778242045747,52.97,80204.87,164.6,0.00296,0.0,0.34565]
[1778242048659,52.97,80199.13,164.6,0.00294,0.0,0.34294]
[1778242049535,52.97,80199.13,164.6,0.00294,0.0,0.34294]
[1778242050192,52.97,80199.15,164.6,0.00294,0.0,0.34295]
[1778242050290,52.97,80199.15,164.6,0.00294,0.0,0.34295]
[1778242050832,52.97,80198.98,164.6,0.00294,0.0,0.34287]
[1778242051897,52.97,80198.16,164.6,0.00293,0.0,0.34248]
[1778242052621,52.97,80196.66,164.6,0.00292,0.0,0.34054]
[1778242054373,52.97,80202.33,164.6,0.00294,0.0,0.3432]
[1778242055077,52.97,80209.49,164.6,0.00297,0.0,0.34659]
[1778242055758,52.97,80209.49,164.6,0.00297,0.0,0.34659]
[1778242060171,52.97,80209.49,164.6,0.00297,0.0,0.34659]
[1778242062108,52.97,80209.51,164.6,0.00297,0.0,0.3466]
[1778242064913,52.97,80208.99,164.6,0.00297,0.0,0.34636]
[1778242065626,52.97,80208.99,164.6,0.00297,0.0,0.34636]
[1778242068541,52.97,80209.36,164.6,0.00297,0.0,0.34653]
[1778242069294,52.97,80209.36,164.6,0.00297,0.0,0.34653]
[1778242074302,52.97,80203.23,164.6,0.00294,0.0,0.34363]
[1778242074992,52.97,80203.22,164.6,0.00294,0.0,0.34362]
[1778242077101,52.97,80203.69,164.6,0.00295,0.0,0.34384]
[1778242077769,52.97,80203.74,164.6,0.00295,0.0,0.34387]
[1778242083011,52.97,80208.17,164.6,0.00297,0.0,0.34597]
[1778242086051,52.97,80220.45,164.6,0.00302,0.0,0.35184]
[1778242087888,52.97,80220.74,164.6,0.00302,0.0,0.35198]
[1778242088647,52.97,80220.74,164.6,0.00302,0.0,0.35198]
[1778242090297,52.97,80220.52,164.6,0.00302,0.0,0.35187]
[1778242091296,52.97,80220.01,164.6,0.00302,0.0,0.35163]
[1778242093626,52.97,80205.95,164.6,0.00296,0.0,0.34491]
[1778242093949,52.97,80205.19,164.6,0.00295,0.0,0.34455]
[1778242094491,52.97,80205.19,164.6,0.00295,0.0,0.34455]
[1778242095269,52.97,80204.3,164.6,0.00295,0.0,0.34413]
[1778242101110,52.97,80203.1,164.6,0.00294,0.0,0.34357]
[1778242102601,52.97,80203.62,164.6,0.00295,0.0,0.34381]
[1778242104875,52.97,80205.5,164.6,0.00295,0.0,0.3447]
[1778242106304,52.97,80205.31,164.6,0.00295,0.0,0.34461]
[1778242107166,52.97,80205.33,164.6,0.00295,0.0,0.34462]
[1778242107758,52.97,80203.86,164.6,0.00295,0.0,0.34392]
[1778242113240,52.97,80203.27,164.6,0.00293,0.0,0.3424]
[1778242115607,52.97,80202.55,164.6,0.00293,0.0,0.34206]
[1778242116531,52.97,80202.55,164.6,0.00293,0.0,0.34206]
[1778242116995,52.97,80202.45,164.6,0.00293,0.0,0.34201]
[1778242117142,52.97,80202.45,164.6,0.00293,0.0,0.34201]
[1778242117939,52.97,80200.49,164.6,0.00292,0.0,0.34109]
[1778242118571,52.97,80200.49,164.6,0.00292,0.0,0.34109]
[1778242121529,52.97,80194.5,164.6,0.0029,0.0,0.33829]
[1778242122229,52.97,80194.51,164.6,0.0029,0.0,0.3383]
[1778242122878,52.97,80194.07,164.6,0.00289,0.0,0.33809]
[1778242123701,52.97,80193.24,164.6,0.00289,0.0,0.33771]
[1778242124496,52.97,80193.24,164.6,0.00289,0.0,0.33771]
[1778242125192,52.97,80193.24,164.6,0.00289,0.0,0.33771]
[1778242129167,52.97,80193.58,164.6,0.00289,0.0,0.33786]
[1778242129649,52.97,80193.58,164.6,0.00289,0.0,0.33786]
[1778242133111,52.97,80194.15,164.6,0.00289,0.0,0.33813]
[1778242133645,52.97,80194.15,164.6,0.00289,0.0,0.33813]
[1778242134431,52.97,80193.83,164.6,0.00289,0.0,0.33798]
[1778242135230,52.97,80193.08,164.6,0.00289,0.0,0.33763]
[1778242136819,52.97,80190.38,164.6,0.00288,0.0,0.33638]
[1778242136847,52.97,80190.38,164.6,0.00288,0.0,0.33638]
[1778242141280,52.97,80192.56,164.6,0.00289,0.0,0.33739]
[1778242141918,52.97,80192.57,164.6,0.00289,0.0,0.33739]
[1778242142571,52.97,80192.57,164.6,0.00289,0.0,0.33739]
[1778242144089,52.97,80191.84,164.6,0.00288,0.0,0.33706]
[1778242150077,52.97,80192.4,164.6,0.00289,0.0,0.33732]
[1778242150490,52.97,80192.4,164.6,0.00289,0.0,0.33732]
[1778242153888,52.97,80203.67,164.6,0.00294,0.0,0.34259]
[1778242155459,52.97,80205.25,164.6,0.00294,0.0,0.34333]
[1778242160572,52.97,80205.12,164.6,0.00294,0.0,0.34327]
[1778242165607,52.97,80195.25,164.6,0.0029,0.0,0.33864]
[1778242166469,52.97,80195.25,164.6,0.0029,0.0,0.33864]
[1778242168255,52.97,80194.36,164.6,0.0029,0.0,0.33823]
[1778242173663,52.97,80193.98,164.6,0.00288,0.0,0.33682]
[1778242174349,52.97,80193.98,164.6,0.00288,0.0,0.33682]
[1778242175550,52.97,80195.43,164.6,0.00289,0.0,0.33749]
[1778242178135,52.97,80194.02,164.6,0.00288,0.0,0.33684]
[1778242178824,52.97,80193.75,164.6,0.00288,0.0,0.33671]
[1778242179575,52.97,80193.75,164.6,0.00288,0.0,0.33671]
[1778242183406,52.97,80193.41,164.6,0.00288,0.0,0.33655]
[1778242185551,52.97,80192.26,164.6,0.00288,0.0,0.33602]
[1778242186292,52.97,80192.26,164.6,0.00288,0.0,0.33602]
[1778242189149,52.97,80184.35,164.6,0.00284,0.0,0.33237]
[1778242189782,52.97,80184.25,164.6,0.00284,0.0,0.33233]
[1778242194232,52.97,80188.11,164.6,0.00286,0.0,0.3341]
[1778242195562,52.97,80186.8,164.6,0.00285,0.0,0.3335]
[1778242196406,52.97,80185.84,164.6,0.00285,0.0,0.33306]
[1778242197347,52.97,80184.49,164.6,0.00284,0.0,0.33244]
[1778242202866,52.97,80185.86,164.6,0.00285,0.0,0.33307]
[1778242207828,52.97,80185.63,164.6,0.00285,0.0,0.33296]
[1778242208519,52.97,80185.63,164.6,0.00285,0.0,0.33296]
[1778242214448,52.97,80182.14,164.6,0.00283,0.0,0.33136]
[1778242215115,52.97,80179.94,164.6,0.00282,0.0,0.33036]
[1778242217622,52.97,80179.48,164.6,0.00282,0.0,0.33015]
[1778242217791,52.97,80180.36,164.6,0.00282,0.0,0.33055]
[1778242223481,52.97,80176.16,164.6,0.00281,0.0,0.32863]
[1778242224228,52.97,80175.43,164.6,0.0028,0.0,0.3283]
[1778242225982,52.97,80175.51,164.6,0.0028,0.0,0.32834]
[1778242226321,52.97,80175.51,164.6,0.0028,0.0,0.32834]
[1778242226891,52.97,80173.18,164.6,0.00279,0.0,0.32728]
[1778242227105,52.97,80173.18,164.6,0.00279,0.0,0.32728]
[1778242227201,52.97,80159.15,164.6,0.00273,0.0,0.32098]
[1778242227834,52.97,80159.15,164.6,0.00273,0.0,0.32098]
[1778242229401,52.97,80150.8,164.6,0.0027,0.0,0.31728]
[1778242230869,52.97,80148.08,164.6,0.00269,0.0,0.31608]
[1778242230877,52.97,80148.08,164.6,0.00269,0.0,0.31608]
[1778242231312,52.97,80148.08,164.6,0.00269,0.0,0.31608]
[1778242232456,52.97,80145.9,164.6,0.00267,0.0,0.31396]
[1778242233580,52.97,80145.6,164.6,0.00267,0.0,0.31383]
[1778242234126,52.97,80142.93,164.6,0.00266,0.0,0.31266]
[1778242234139,52.97,80142.93,164.6,0.00266,0.0,0.31266]
[1778242234150,52.97,80142.93,164.6,0.00266,0.0,0.31266]
[1778242235128,52.97,80142.57,164.6,0.00266,0.0,0.31251]
[1778242238632,52.97,80140.87,164.6,0.00265,0.0,0.31177]
[1778242239657,52.97,80143.27,164.6,0.00266,0.0,0.31281]
[1778242242029,52.97,80146.07,164.6,0.00267,0.0,0.31403]
[1778242244469,52.97,80146.48,164.6,0.00267,0.0,0.31421]
[1778242245245,52.97,80145.24,164.6,0.00267,0.0,0.31367]
[1778242245946,52.97,80144.49,164.6,0.00266,0.0,0.31334]
[1778242246802,52.97,80144.49,164.6,0.00266,0.0,0.31334]
[1778242254957,52.97,80145.09,164.6,0.00267,0.0,0.3136]
[1778242255567,52.97,80145.09,164.6,0.00267,0.0,0.3136]
[1778242257106,52.97,80145.38,164.6,0.00267,0.0,0.31373]
[1778242257732,52.97,80145.38,164.6,0.00267,0.0,0.31373]
[1778242263647,52.97,80147.7,164.6,0.00268,0.0,0.31475]
[1778242264413,52.97,80147.64,164.6,0.00268,0.0,0.31472]
[1778242266531,52.97,80151.1,164.6,0.00269,0.0,0.31624]
[1778242267394,52.97,80153.33,164.6,0.0027,0.0,0.31722]
[1778242273712,52.97,80159.74,164.6,0.00273,0.0,0.32006]
[1778242274458,52.97,80158.36,164.6,0.00272,0.0,0.31945]
[1778242279350,52.97,80158.28,164.6,0.00272,0.0,0.31941]
[1778242280784,52.97,80157.0,164.6,0.00272,0.0,0.31884]
[1778242281261,52.97,80156.45,164.6,0.00271,0.0,0.3186]
[1778242281946,52.97,80156.16,164.6,0.00271,0.0,0.31847]
[1778242286681,52.97,80159.94,164.6,0.00273,0.0,0.32015]
[1778242287461,52.97,80160.85,164.6,0.00273,0.0,0.32055]
[1778242290740,52.97,80160.42,164.6,0.00273,0.0,0.32036]
[1778242291594,52.97,80160.2,164.6,0.00273,0.0,0.32026]
[1778242293158,52.97,80159.28,164.6,0.00272,0.0,0.31867]
[1778242293741,52.97,80159.28,164.6,0.00272,0.0,0.31867]
[1778242294522,52.97,80159.26,164.6,0.00272,0.0,0.31866]
[1778242295404,52.97,80159.29,164.6,0.00272,0.0,0.31868]
[1778242296952,52.97,80160.11,164.6,0.00272,0.0,0.31904]
[1778242297629,52.97,80160.11,164.6,0.00272,0.0,0.31904]
[1778242304462,52.97,80164.75,164.6,0.00274,0.0,0.3211]
[1778242305755,52.97,80164.75,164.6,0.00274,0.0,0.3211]
[1778242307500,52.97,80164.78,164.6,0.00274,0.0,0.32112]
[1778242308226,52.97,80164.85,164.6,0.00274,0.0,0.32115]
[1778242309140,52.97,80164.39,164.6,0.00274,0.0,0.32094]
[1778242309773,52.97,80164.39,164.6,0.00274,0.0,0.32094]
[1778242311293,52.97,80164.3,164.6,0.00274,0.0,0.3209]
[1778242311950,52.97,80164.35,164.6,0.00274,0.0,0.32092]
[1778242312733,52.97,80164.35,164.6,0.00274,0.0,0.32092]
[1778242314436,52.97,80164.44,164.6,0.00274,0.0,0.32096]
[1778242315098,52.97,80163.4,164.6,0.00273,0.0,0.3205]
[1778242315633,52.97,80163.4,164.6,0.00273,0.0,0.3205]
[1778242317344,52.97,80162.76,164.6,0.00273,0.0,0.32022]
[1778242318817,52.97,80162.76,164.6,0.00273,0.0,0.32022]
[1778242323906,52.97,80162.62,164.6,0.00273,0.0,0.32015]
[1778242331817,52.97,80162.76,164.6,0.00273,0.0,0.32022]
[1778242336852,52.97,80162.4,164.6,0.00273,0.0,0.32006]
[1778242340612,52.97,80162.61,164.6,0.00273,0.0,0.32015]
[1778242341535,52.97,80162.65,164.6,0.00273,0.0,0.32017]
[1778242342406,52.97,80162.68,164.6,0.00273,0.0,0.32018]
[1778242342955,52.97,80162.68,164.6,0.00273,0.0,0.32018]
[1778242344709,52.97,80162.5,164.6,0.00273,0.0,0.3201]
[1778242345401,52.97,80162.5,164.6,0.00273,0.0,0.3201]
[1778242350268,52.97,80180.93,164.6,0.00281,0.0,0.32839]
[1778242350876,52.97,80180.93,164.6,0.00281,0.0,0.32839]
[1778242355985,52.97,80182.24,164.6,0.0028,0.0,0.32777]
[1778242358542,52.97,80182.2,164.6,0.0028,0.0,0.32776]
[1778242358579,52.97,80182.2,164.6,0.0028,0.0,0.32776]
[1778242366061,52.97,80186.12,164.6,0.00282,0.0,0.32954]
[1778242371097,52.97,80187.24,164.6,0.00282,0.0,0.33005]
[1778242374877,52.97,80190.96,164.6,0.00284,0.0,0.33175]
[1778242375686,52.97,80191.61,164.6,0.00284,0.0,0.33205]
[1778242379064,52.97,80194.54,164.6,0.00285,0.0,0.3334]
[1778242379672,52.97,80194.54,164.6,0.00285,0.0,0.3334]
[1778242382848,52.97,80195.34,164.6,0.00286,0.0,0.33377]
[1778242384435,52.97,80200.79,164.6,0.00288,0.0,0.33629]
[1778242389152,52.97,80200.14,164.6,0.00288,0.0,0.33599]
[1778242389736,52.97,80200.14,164.6,0.00288,0.0,0.33599]
[1778242394560,52.97,80199.76,164.6,0.00288,0.0,0.33581]
[1778242395217,52.97,80200.4,164.6,0.00288,0.0,0.33611]
[1778242396578,52.97,80201.61,164.6,0.00289,0.0,0.33667]
[1778242396907,52.97,80201.61,164.6,0.00289,0.0,0.33667]
[1778242401876,52.97,80207.64,164.6,0.00291,0.0,0.33948]
[1778242402075,52.97,80207.6,164.6,0.00291,0.0,0.33946]
[1778242403483,52.97,80204.19,164.6,0.0029,0.0,0.33787]
[1778242404329,52.97,80201.72,164.6,0.00289,0.0,0.33672]
[1778242404964,52.97,80201.72,164.6,0.00289,0.0,0.33672]
[1778242405669,52.97,80201.48,164.6,0.00288,0.0,0.33661]
[1778242407435,52.97,80201.55,164.6,0.00289,0.0,0.33664]
[1778242407993,52.97,80200.69,164.6,0.00288,0.0,0.33624]
[1778242412203,52.97,80200.81,164.6,0.00287,0.0,0.33507]
[1778242412878,52.97,80200.81,164.6,0.00287,0.0,0.33507]
[1778242418426,52.97,80202.25,164.6,0.00288,0.0,0.33573]
[1778242420764,52.97,80202.54,164.6,0.00288,0.0,0.33587]
[1778242420798,52.97,80202.54,164.6,0.00288,0.0,0.33587]
[1778242420817,52.97,80202.54,164.6,0.00288,0.0,0.33587]
[1778242422454,52.97,80216.24,164.6,0.00294,0.0,0.34227]
[1778242425475,52.97,80226.9,164.6,0.00299,0.0,0.34733]
[1778242426797,52.97,80226.9,164.6,0.00299,0.0,0.34733]
[1778242427656,52.97,80229.37,164.6,0.003,0.0,0.34851]
[1778242429222,52.97,80229.58,164.6,0.003,0.0,0.34861]
[1778242431495,52.97,80234.75,164.6,0.00302,0.0,0.3511]
[1778242435812,52.97,80235.21,164.6,0.00302,0.0,0.35132]
[1778242436589,52.97,80235.66,164.6,0.00303,0.0,0.35154]
[1778242439533,52.97,80235.95,164.6,0.00303,0.0,0.35168]
[1778242440290,52.97,80236.17,164.6,0.00303,0.0,0.35178]
[1778242440967,52.97,80236.17,164.6,0.00303,0.0,0.35178]
[1778242441024,52.97,80236.36,164.6,0.00303,0.0,0.35187]
[1778242443360,52.97,80240.18,164.6,0.00305,0.0,0.35372]
[1778242444118,52.97,80240.13,164.6,0.00305,0.0,0.3537]
[1778242444791,52.97,80240.13,164.6,0.00305,0.0,0.3537]
[1778242445548,52.97,80241.14,164.6,0.00305,0.0,0.35419]
[1778242447905,52.97,80241.18,164.6,0.00305,0.0,0.35421]
[1778242450133,52.97,80239.9,164.6,0.00305,0.0,0.35359]
[1778242452100,52.97,80238.73,164.6,0.00304,0.0,0.35302]
[1778242452608,52.97,80238.73,164.6,0.00304,0.0,0.35302]
[1778242453671,52.97,80224.75,164.6,0.00298,0.0,0.34631]
[1778242457667,52.97,80216.57,164.6,0.00294,0.0,0.34243]
[1778242457680,52.97,80216.57,164.6,0.00294,0.0,0.34243]
[1778242462101,52.97,80210.15,164.6,0.00291,0.0,0.33941]
[1778242462681,52.97,80210.15,164.6,0.00291,0.0,0.33941]
[1778242465077,52.97,80210.78,164.6,0.00292,0.0,0.33971]
[1778242465524,52.97,80210.78,164.6,0.00292,0.0,0.33971]
[1778242466762,52.97,80222.57,164.6,0.00297,0.0,0.34527]
[1778242468437,52.97,80230.94,164.6,0.00301,0.0,0.34927]
[1778242468969,52.97,80230.94,164.6,0.00301,0.0,0.34927]
[1778242469674,52.97,80234.1,164.6,0.00302,0.0,0.35078]
[1778242471211,52.97,80235.08,164.6,0.00302,0.0,0.35126]
[1778242476832,52.97,80240.05,164.6,0.00304,0.0,0.35238]
[1778242481867,52.97,80240.54,164.6,0.00304,0.0,0.35262]
[1778242482400,52.97,80240.54,164.6,0.00304,0.0,0.35262]
[1778242483377,52.97,80240.5,164.6,0.00304,0.0,0.3526]
[1778242484180,52.97,80240.5,164.6,0.00304,0.0,0.3526]
[1778242484734,52.97,80240.5,164.6,0.00304,0.0,0.3526]
[1778242485610,52.97,80240.51,164.6,0.00304,0.0,0.3526]
[1778242486459,52.97,80240.61,164.6,0.00304,0.0,0.35265]
[1778242487254,52.97,80240.65,164.6,0.00304,0.0,0.35267]
[1778242488683,52.97,80240.69,164.6,0.00304,0.0,0.35269]
[1778242493951,52.97,80241.5,164.6,0.00304,0.0,0.35308]
[1778242494584,52.97,80241.5,164.6,0.00304,0.0,0.35308]
[1778242494970,52.97,80254.71,164.6,0.0031,0.0,0.35953]
[1778242496983,52.97,80265.03,164.6,0.00315,0.0,0.36464]
[1778242497826,52.97,80265.03,164.6,0.00315,0.0,0.36464]
[1778242501569,52.97,80265.27,164.6,0.00315,0.0,0.36476]
[1778242503807,52.97,80266.7,164.6,0.00316,0.0,0.36547]
[1778242505532,52.97,80267.49,164.6,0.00316,0.0,0.36586]
[1778242506211,52.97,80267.7,164.6,0.00317,0.0,0.36597]
[1778242512088,52.97,80268.06,164.6,0.00317,0.0,0.36615]
[1778242514586,52.97,80274.07,164.6,0.0032,0.0,0.36916]
[1778242515299,52.97,80276.08,164.6,0.00321,0.0,0.37017]
[1778242517477,52.97,80272.47,164.6,0.00319,0.0,0.36836]
[1778242518016,52.97,80272.47,164.6,0.00319,0.0,0.36836]
[1778242524834,52.97,80269.8,164.6,0.00318,0.0,0.36702]
[1778242525649,52.97,80269.43,164.6,0.00317,0.0,0.36683]
[1778242527476,52.97,80269.36,164.6,0.00317,0.0,0.3668]
[1778242528101,52.97,80269.36,164.6,0.00317,0.0,0.3668]
[1778242533235,52.97,80271.6,164.6,0.00317,0.0,0.3666]
[1778242539056,52.97,80271.78,164.6,0.00317,0.0,0.36669]
[1778242539648,52.97,80271.75,164.6,0.00317,0.0,0.36668]
[1778242542539,52.97,80271.68,164.6,0.00317,0.0,0.36664]
[1778242542548,52.97,80271.68,164.6,0.00317,0.0,0.36664]
[1778242544312,52.97,80255.58,164.6,0.0031,0.0,0.35866]
[1778242549347,52.97,80254.13,164.6,0.00309,0.0,0.35795]
[1778242554382,52.97,80248.48,164.6,0.00306,0.0,0.35519]
[1778242558325,52.97,80249.96,164.6,0.00307,0.0,0.35591]
[1778242559031,52.97,80249.96,164.6,0.00307,0.0,0.35591]
[1778242562759,52.97,80249.74,164.6,0.00307,0.0,0.3558]
[1778242563593,52.97,80249.74,164.6,0.00307,0.0,0.3558]
[1778242564374,52.97,80249.67,164.6,0.00307,0.0,0.35577]
[1778242565131,52.97,80249.74,164.6,0.00307,0.0,0.3558]
[1778242566468,52.97,80248.91,164.6,0.00307,0.0,0.3554]
[1778242566603,52.97,80248.91,164.6,0.00307,0.0,0.3554]
[1778242573616,52.97,80247.31,164.6,0.00306,0.0,0.35462]
[1778242574458,52.97,80247.67,164.6,0.00306,0.0,0.35479]
[1778242575798,52.97,80249.98,164.6,0.00307,0.0,0.35592]
[1778242576791,52.97,80255.23,164.6,0.0031,0.0,0.35849]
[1778242580417,52.97,80258.01,164.6,0.00311,0.0,0.35985]
[1778242581321,52.97,80257.53,164.6,0.00311,0.0,0.35962]
[1778242585396,52.97,80257.55,164.6,0.00311,0.0,0.35963]
[1778242586790,52.97,80256.54,164.6,0.0031,0.0,0.35913]
[1778242589877,52.97,80257.9,164.6,0.00311,0.0,0.3598]
[1778242590612,52.97,80257.74,164.6,0.00311,0.0,0.35972]
[1778242592833,52.97,80258.55,164.6,0.0031,0.0,0.35882]
[1778242593591,52.97,80258.59,164.6,0.0031,0.0,0.35884]
[1778242594539,52.97,80258.59,164.6,0.0031,0.0,0.35884]
[1778242594570,52.97,80258.59,164.6,0.0031,0.0,0.35884]
[1778242596308,52.97,80268.71,164.6,0.00315,0.0,0.36384]
[1778242596378,52.97,80268.71,164.6,0.00315,0.0,0.36384]
[1778242599326,52.97,80285.47,164.6,0.00323,0.0,0.37226]
[1778242600006,52.97,80285.47,164.6,0.00323,0.0,0.37226]
[1778242603042,52.97,80285.31,164.6,0.00323,0.0,0.37218]
[1778242604478,52.97,80284.77,164.6,0.00322,0.0,0.37191]
[1778242605822,52.97,80286.19,164.6,0.00323,0.0,0.37263]
[1778242606518,52.97,80286.82,164.6,0.00323,0.0,0.37295]
[1778242612792,52.97,80287.21,164.6,0.00324,0.0,0.37314]
[1778242616521,52.97,80287.21,164.6,0.00324,0.0,0.37314]
[1778242617829,52.97,80287.17,164.6,0.00324,0.0,0.37312]
[1778242619361,52.97,80286.56,164.6,0.00323,0.0,0.37281]
[1778242619655,52.97,80286.56,164.6,0.00323,0.0,0.37281]
[1778242619714,52.97,80286.56,164.6,0.00323,0.0,0.37281]
[1778242621686,52.97,80277.99,164.6,0.00319,0.0,0.36848]
[1778242626114,52.97,80285.06,164.6,0.00323,0.0,0.37205]
[1778242626860,52.97,80285.11,164.6,0.00323,0.0,0.37208]
[1778242627716,52.97,80285.01,164.6,0.00323,0.0,0.37203]
[1778242629375,52.97,80284.71,164.6,0.00322,0.0,0.37188]
[1778242633151,52.97,80284.7,164.6,0.00322,0.0,0.37187]
[1778242633717,52.97,80284.7,164.6,0.00322,0.0,0.37187]
[1778242634467,52.97,80284.91,164.6,0.00323,0.0,0.37198]
[1778242637389,52.97,80289.79,164.6,0.00325,0.0,0.37446]
[1778242638056,52.97,80289.79,164.6,0.00325,0.0,0.37446]
[1778242638749,52.97,80289.25,164.6,0.00325,0.0,0.37418]
[1778242640382,52.97,80289.12,164.6,0.00325,0.0,0.37412]
[1778242641022,52.97,80289.12,164.6,0.00325,0.0,0.37412]
[1778242643320,52.97,80289.86,164.6,0.00325,0.0,0.37449]
[1778242644058,52.97,80289.86,164.6,0.00325,0.0,0.37449]
[1778242649610,52.97,80290.94,164.6,0.00325,0.0,0.37504]
[1778242651074,52.97,80290.76,164.6,0.00325,0.0,0.37495]
[1778242655498,52.97,80291.44,164.6,0.00325,0.0,0.37396]
[1778242656390,52.97,80291.82,164.6,0.00325,0.0,0.37415]
[1778242659742,52.97,80292.44,164.6,0.00325,0.0,0.37447]
[1778242659757,52.97,80292.44,164.6,0.00325,0.0,0.37447]
[1778242659910,52.97,80292.44,164.6,0.00325,0.0,0.37447]
[1778242662035,52.97,80297.92,164.6,0.00328,0.0,0.37727]
[1778242662851,52.97,80297.92,164.6,0.00328,0.0,0.37727]
[1778242663635,52.97,80297.99,164.6,0.00328,0.0,0.37731]
[1778242664703,52.97,80297.9,164.6,0.00328,0.0,0.37726]
[1778242665294,52.97,80301.34,164.6,0.00329,0.0,0.37903]
[1778242666609,52.97,80304.72,164.6,0.00331,0.0,0.38077]
[1778242667425,52.97,80304.39,164.6,0.00331,0.0,0.3806]
[1778242668664,52.97,80304.44,164.6,0.00331,0.0,0.38063]
[1778242669521,52.97,80304.38,164.6,0.00331,0.0,0.3806]
[1778242673335,52.97,80303.66,164.6,0.00331,0.0,0.38023]
[1778242674597,52.97,80303.62,164.6,0.00331,0.0,0.38021]
[1778242675547,52.97,80303.75,164.6,0.00331,0.0,0.38027]
[1778242676150,52.97,80303.75,164.6,0.00331,0.0,0.38027]
[1778242676839,52.97,80303.77,164.6,0.00331,0.0,0.38028]
[1778242678456,52.97,80303.73,164.6,0.00331,0.0,0.38026]
[1778242680504,52.97,80303.84,164.6,0.00331,0.0,0.38032]
[1778242681215,52.97,80303.84,164.6,0.00331,0.0,0.38032]
[1778242682699,52.97,80303.85,164.6,0.00331,0.0,0.38032]
[1778242683534,52.97,80303.78,164.6,0.00331,0.0,0.38029]
[1778242686751,52.97,80305.62,164.6,0.00332,0.0,0.38124]
[1778242687038,52.97,80305.62,164.6,0.00332,0.0,0.38124]
[1778242694465,52.97,80294.34,164.6,0.00326,0.0,0.37544]
[1778242695053,52.97,80294.34,164.6,0.00326,0.0,0.37544]
[1778242699786,52.97,80293.89,164.6,0.00326,0.0,0.37521]
[1778242700497,52.97,80299.78,164.6,0.00329,0.0,0.37823]
[1778242703514,52.97,80305.57,164.6,0.00332,0.0,0.38121]
[1778242704350,52.97,80305.93,164.6,0.00332,0.0,0.3814]
[1778242704972,52.97,80305.93,164.6,0.00332,0.0,0.3814]
[1778242710473,52.97,80308.37,164.6,0.00333,0.0,0.38267]
[1778242711352,52.97,80308.37,164.6,0.00333,0.0,0.38267]
[1778242712125,52.97,80308.37,164.6,0.00333,0.0,0.38267]
[1778242714394,52.97,80308.12,164.6,0.00332,0.0,0.38117]
[1778242715640,52.97,80308.12,164.6,0.00332,0.0,0.38117]
[1778242716530,52.97,80308.2,164.6,0.00332,0.0,0.38121]
[1778242716733,52.97,80308.2,164.6,0.00332,0.0,0.38121]
[1778242717517,52.97,80307.65,164.6,0.00331,0.0,0.38093]
[1778242718081,52.97,80307.65,164.6,0.00331,0.0,0.38093]
[1778242718099,52.97,80287.54,164.6,0.00322,0.0,0.37064]
[1778242718717,52.97,80287.54,164.6,0.00322,0.0,0.37064]
[1778242720235,52.97,80280.33,164.6,0.00318,0.0,0.36701]
[1778242720287,52.97,80280.33,164.6,0.00318,0.0,0.36701]
[1778242722081,52.97,80279.65,164.6,0.00318,0.0,0.36667]
[1778242722828,52.97,80279.56,164.6,0.00318,0.0,0.36662]
[1778242724437,52.97,80279.96,164.6,0.00318,0.0,0.36682]
[1778242727484,52.97,80279.6,164.6,0.00318,0.0,0.36664]
[1778242728191,52.97,80279.6,164.6,0.00318,0.0,0.36664]
[1778242728747,52.97,80277.28,164.6,0.00317,0.0,0.36548]
[1778242729701,52.97,80275.04,164.6,0.00316,0.0,0.36437]
[1778242730581,52.97,80274.79,164.6,0.00315,0.0,0.36424]
[1778242731346,52.97,80274.74,164.6,0.00315,0.0,0.36422]
[1778242736238,52.97,80282.74,164.6,0.00319,0.0,0.36822]
[1778242737231,52.97,80284.12,164.6,0.0032,0.0,0.36891]
[1778242740090,52.97,80288.77,164.6,0.00322,0.0,0.37126]
[1778242741635,52.97,80289.37,164.6,0.00322,0.0,0.37157]
[1778242745529,52.97,80287.6,164.6,0.00322,0.0,0.37067]
[1778242746522,52.97,80286.81,164.6,0.00321,0.0,0.37027]
[1778242751785,52.97,80286.24,164.6,0.00321,0.0,0.36998]
[1778242752920,52.97,80286.24,164.6,0.00321,0.0,0.36998]
[1778242753686,52.97,80285.59,164.6,0.00321,0.0,0.36966]
[1778242754400,52.97,80285.73,164.6,0.00321,0.0,0.36973]
[1778242755057,52.97,80285.73,164.6,0.00321,0.0,0.36973]
[1778242759309,52.97,80284.89,164.6,0.0032,0.0,0.3693]
[1778242759818,52.97,80283.99,164.6,0.0032,0.0,0.36885]
[1778242761327,52.97,80284.29,164.6,0.0032,0.0,0.369]
[1778242762862,52.97,80283.97,164.6,0.0032,0.0,0.36884]
[1778242763130,52.97,80283.97,164.6,0.0032,0.0,0.36884]
[1778242765265,52.97,80290.97,164.6,0.00323,0.0,0.37238]
[1778242766369,52.97,80298.54,164.6,0.00327,0.0,0.37624]
[1778242766724,52.97,80298.54,164.6,0.00327,0.0,0.37624]
[1778242767835,52.97,80298.35,164.6,0.00327,0.0,0.37614]
[1778242768560,52.97,80298.53,164.6,0.00327,0.0,0.37623]
[1778242771608,52.97,80298.25,164.6,0.00327,0.0,0.37609]
[1778242772460,52.97,80298.34,164.6,0.00326,0.0,0.37479]
[1778242773734,52.97,80298.26,164.6,0.00326,0.0,0.37475]
[1778242774439,52.97,80298.06,164.6,0.00326,0.0,0.37465]
[1778242779982,52.97,80298.06,164.6,0.00326,0.0,0.37465]
[1778242782809,52.97,80298.22,164.6,0.00326,0.0,0.37473]
[1778242783558,52.97,80297.99,164.6,0.00325,0.0,0.37461]
[1778242785283,52.97,80297.49,164.6,0.00325,0.0,0.37436]
[1778242791060,52.97,80286.76,164.6,0.0032,0.0,0.36892]
[1778242796095,52.97,80287.89,164.6,0.00321,0.0,0.36949]
[1778242801307,52.97,80293.46,164.6,0.00323,0.0,0.3723]
[1778242812212,52.97,80293.21,164.6,0.00323,0.0,0.37218]
[1778242817247,52.97,80293.0,164.6,0.00323,0.0,0.37207]
[1778242822283,52.97,80290.0,164.6,0.00322,0.0,0.37055]
[1778242827320,52.97,80287.14,164.6,0.0032,0.0,0.36911]
[1778242832273,52.97,80287.57,164.6,0.00319,0.0,0.368]
[1778242836797,52.97,80288.3,164.6,0.0032,0.0,0.36836]
[1778242837615,52.97,80290.39,164.6,0.00321,0.0,0.36942]
[1778242839676,52.97,80291.06,164.6,0.00321,0.0,0.36975]
[1778242840521,52.97,80290.85,164.6,0.00321,0.0,0.36965]
[1778242843566,52.97,80290.71,164.6,0.00321,0.0,0.36958]
[1778242844299,52.97,80290.71,164.6,0.00321,0.0,0.36958]
[1778242847232,52.97,80291.55,164.6,0.00321,0.0,0.37]
[1778242848648,52.97,80291.6,164.6,0.00321,0.0,0.37003]
[1778242850647,52.97,80289.63,164.6,0.0032,0.0,0.36903]
[1778242851910,52.97,80288.72,164.6,0.0032,0.0,0.36857]
[1778242856418,52.97,80288.69,164.6,0.0032,0.0,0.36856]
[1778242857376,52.97,80289.45,164.6,0.0032,0.0,0.36894]
[1778242859198,52.97,80288.41,164.6,0.0032,0.0,0.36842]
[1778242859997,52.97,80288.29,164.6,0.0032,0.0,0.36836]
[1778242860581,52.97,80288.25,164.6,0.0032,0.0,0.36834]
[1778242862332,52.97,80288.1,164.6,0.0032,0.0,0.36826]
[1778242863071,52.97,80288.1,164.6,0.0032,0.0,0.36826]
[1778242863804,52.97,80288.1,164.6,0.0032,0.0,0.36826]
[1778242864681,52.97,80288.13,164.6,0.0032,0.0,0.36828]
[1778242865042,52.97,80288.13,164.6,0.0032,0.0,0.36828]
[1778242865280,52.97,80288.13,164.6,0.0032,0.0,0.36828]
[1778242865476,52.97,80288.17,164.6,0.0032,0.0,0.3683]
[1778242870464,52.97,80275.81,164.6,0.00314,0.0,0.36212]
[1778242871464,52.97,80276.01,164.6,0.00314,0.0,0.36222]
[1778242872153,52.97,80276.01,164.6,0.00314,0.0,0.36222]
[1778242872546,52.97,80275.92,164.6,0.00314,0.0,0.36218]
[1778242872572,52.97,80275.92,164.6,0.00314,0.0,0.36218]
[1778242872918,52.97,80275.92,164.6,0.00314,0.0,0.36218]
[1778242873645,52.97,80272.34,164.6,0.00312,0.0,0.3604]
[1778242875737,52.97,80265.36,164.6,0.00309,0.0,0.35697]
[1778242876558,52.97,80266.58,164.6,0.00309,0.0,0.35757]
[1778242877956,52.97,80266.67,164.6,0.00309,0.0,0.35761]
[1778242877983,52.97,80266.67,164.6,0.00309,0.0,0.35761]
[1778242878078,52.97,80266.67,164.6,0.00309,0.0,0.35761]
[1778242878956,52.97,80268.3,164.6,0.0031,0.0,0.35841]
[1778242880476,52.97,80283.07,164.6,0.00317,0.0,0.36574]
[1778242881177,52.97,80283.07,164.6,0.00317,0.0,0.36574]
[1778242881865,52.97,80282.74,164.6,0.00317,0.0,0.36557]
[1778242882668,52.97,80279.25,164.6,0.00315,0.0,0.36383]
[1778242885537,52.97,80279.04,164.6,0.00315,0.0,0.36373]
[1778242887791,52.97,80280.23,164.6,0.00316,0.0,0.36432]
[1778242892968,52.97,80279.72,164.6,0.00314,0.0,0.36275]
[1778242892971,52.97,80279.72,164.6,0.00314,0.0,0.36275]
[1778242893633,52.97,80280.59,164.6,0.00315,0.0,0.36318]
[1778242896584,52.97,80282.35,164.6,0.00316,0.0,0.36406]
[1778242897506,52.97,80282.32,164.6,0.00316,0.0,0.36404]
[1778242899773,52.97,80282.22,164.6,0.00316,0.0,0.36399]
[1778242901945,52.97,80282.15,164.6,0.00316,0.0,0.36396]
[1778242904828,52.97,80282.22,164.6,0.00316,0.0,0.36399]
[1778242904833,52.97,80282.22,164.6,0.00316,0.0,0.36399]
[1778242905572,52.97,80282.15,164.6,0.00316,0.0,0.36396]
[1778242907077,52.97,80282.82,164.6,0.00316,0.0,0.36429]
[1778242907849,52.97,80284.16,164.6,0.00317,0.0,0.36496]
[1778242909353,52.97,80284.71,164.6,0.00317,0.0,0.36524]
[1778242910263,52.97,80284.31,164.6,0.00317,0.0,0.36504]
[1778242915236,52.97,80281.74,164.6,0.00315,0.0,0.36376]
[1778242920976,52.97,80282.86,164.6,0.00316,0.0,0.36431]
[1778242926011,52.97,80280.96,164.6,0.00315,0.0,0.36337]
[1778242930266,52.97,80281.22,164.6,0.00315,0.0,0.3635]
[1778242932064,52.97,80280.83,164.6,0.00315,0.0,0.3633]
[1778242934544,52.97,80282.25,164.6,0.00316,0.0,0.36401]
[1778242935325,52.97,80282.25,164.6,0.00316,0.0,0.36401]
[1778242943135,52.97,80286.0,164.6,0.00317,0.0,0.36588]
[1778242946476,52.97,80287.26,164.6,0.00318,0.0,0.36651]
[1778242947276,52.97,80287.12,164.6,0.00318,0.0,0.36644]
[1778242952615,52.97,80286.42,164.6,0.00316,0.0,0.36477]
[1778242953504,52.97,80286.42,164.6,0.00316,0.0,0.36477]
[1778242957110,52.97,80285.97,164.6,0.00316,0.0,0.36455]
[1778242957752,52.97,80285.97,164.6,0.00316,0.0,0.36455]
[1778242963276,52.97,80289.79,164.6,0.00318,0.0,0.36646]
[1778242964638,52.97,80289.37,164.6,0.00318,0.0,0.36625]
[1778242965477,52.97,80289.37,164.6,0.00318,0.0,0.36625]
[1778242967601,52.97,80290.54,164.6,0.00318,0.0,0.36683]
[1778242969068,52.97,80290.47,164.6,0.00318,0.0,0.3668]
[1778242971226,52.97,80290.47,164.6,0.00318,0.0,0.3668]
[1778242972091,52.97,80290.43,164.6,0.00318,0.0,0.36678]
[1778242975151,52.97,80289.53,164.6,0.00318,0.0,0.36633]
[1778242975848,52.97,80288.84,164.6,0.00318,0.0,0.36598]
[1778242976639,52.97,80288.71,164.6,0.00318,0.0,0.36592]
[1778242977800,52.97,80288.71,164.6,0.00318,0.0,0.36592]
[1778242983420,52.97,80288.96,164.6,0.00318,0.0,0.36604]
[1778242984421,52.97,80288.96,164.6,0.00318,0.0,0.36604]
[1778242984495,52.97,80288.96,164.6,0.00318,0.0,0.36604]
[1778242993127,52.97,80282.35,164.6,0.00315,0.0,0.36274]
[1778242993747,52.97,80282.91,164.6,0.00315,0.0,0.36302]
[1778242999531,52.97,80285.84,164.6,0.00316,0.0,0.36448]
[1778242999678,52.97,80285.84,164.6,0.00316,0.0,0.36448]
[1778243000472,52.97,80285.84,164.6,0.00316,0.0,0.36448]
[1778243004767,52.97,80285.97,164.6,0.00316,0.0,0.36455]
[1778243005508,52.97,80285.97,164.6,0.00316,0.0,0.36455]
[1778243011350,52.97,80286.7,164.6,0.00317,0.0,0.36491]
[1778243011405,52.97,80286.7,164.6,0.00317,0.0,0.36491]
[1778243012550,52.97,80287.3,164.6,0.00316,0.0,0.36389]
[1778243013381,52.97,80290.56,164.6,0.00317,0.0,0.36552]
[1778243015742,52.97,80303.18,164.6,0.00323,0.0,0.37188]
[1778243017316,52.97,80303.28,164.6,0.00323,0.0,0.37193]
[1778243022294,52.97,80302.44,164.6,0.00323,0.0,0.37151]
[1778243025396,52.97,80302.27,164.6,0.00323,0.0,0.37142]
[1778243026155,52.97,80302.05,164.6,0.00323,0.0,0.37131]
[1778243026823,52.97,80302.64,164.6,0.00323,0.0,0.37161]
[1778243027678,52.97,80302.64,164.6,0.00323,0.0,0.37161]
[1778243029208,52.97,80302.71,164.6,0.00323,0.0,0.37164]
[1778243029714,52.97,80302.71,164.6,0.00323,0.0,0.37164]
[1778243033651,52.97,80302.82,164.6,0.00323,0.0,0.3717]
[1778243033654,52.97,80302.82,164.6,0.00323,0.0,0.3717]
[1778243033954,52.97,80302.82,164.6,0.00323,0.0,0.3717]
[1778243039815,52.97,80291.16,164.6,0.00318,0.0,0.36582]
[1778243042841,52.97,80291.6,164.6,0.00318,0.0,0.36604]
[1778243043623,52.97,80292.14,164.6,0.00318,0.0,0.36631]
[1778243044519,52.97,80292.14,164.6,0.00318,0.0,0.36631]
[1778243045340,52.97,80292.33,164.6,0.00318,0.0,0.36641]
[1778243047683,52.97,80298.77,164.6,0.00321,0.0,0.36965]
[1778243048510,52.97,80298.77,164.6,0.00321,0.0,0.36965]
[1778243050187,52.97,80298.44,164.6,0.00321,0.0,0.36948]
[1778243052112,52.97,80298.18,164.6,0.00321,0.0,0.36935]
[1778243055313,52.97,80298.32,164.6,0.00321,0.0,0.36942]
[1778243056682,52.97,80297.84,164.6,0.00321,0.0,0.36918]
[1778243057501,52.97,80297.84,164.6,0.00321,0.0,0.36918]
[1778243058197,52.97,80297.74,164.6,0.00321,0.0,0.36913]
[1778243064577,52.97,80298.07,164.6,0.00321,0.0,0.36929]
[1778243066030,52.97,80298.88,164.6,0.00321,0.0,0.3697]
[1778243066032,52.97,80298.88,164.6,0.00321,0.0,0.3697]
[1778243067466,52.97,80298.9,164.6,0.00321,0.0,0.36971]
[1778243068198,52.97,80299.08,164.6,0.00321,0.0,0.3698]
[1778243070888,52.97,80299.01,164.6,0.00321,0.0,0.36977]
[1778243071741,52.97,80299.01,164.6,0.00321,0.0,0.36977]
[1778243073262,52.97,80299.01,164.6,0.00321,0.0,0.36977]
[1778243074211,52.97,80299.01,164.6,0.0032,0.0,0.36843]
[1778243075197,52.97,80299.08,164.6,0.0032,0.0,0.36847]
[1778243075305,52.97,80299.08,164.6,0.0032,0.0,0.36847]
[1778243076458,52.97,80298.5,164.6,0.0032,0.0,0.36818]
[1778243076709,52.97,80299.45,164.6,0.0032,0.0,0.36866]
[1778243077299,52.97,80299.45,164.6,0.0032,0.0,0.36866]
[1778243078132,52.97,80300.99,164.6,0.00321,0.0,0.36943]
[1778243078794,52.97,80301.88,164.6,0.00322,0.0,0.36988]
[1778243079657,52.97,80301.88,164.6,0.00322,0.0,0.36988]
[1778243088214,52.97,80302.38,164.6,0.00322,0.0,0.37014]
[1778243088255,52.97,80302.38,164.6,0.00322,0.0,0.37014]
[1778243089571,52.97,80302.34,164.6,0.00322,0.0,0.37012]
[1778243090349,52.97,80302.34,164.6,0.00322,0.0,0.37012]
[1778243091013,52.97,80302.34,164.6,0.00322,0.0,0.37012]
[1778243095425,52.97,80303.43,164.6,0.00322,0.0,0.37067]
[1778243095807,52.97,80301.47,164.6,0.00321,0.0,0.36968]
[1778243098464,52.97,80293.29,164.6,0.00318,0.0,0.36556]
[1778243101304,52.97,80293.4,164.6,0.00318,0.0,0.36562]
[1778243102910,52.97,80293.11,164.6,0.00317,0.0,0.36547]
[1778243104378,52.97,80292.91,164.6,0.00317,0.0,0.36537]
[1778243105118,52.97,80292.2,164.6,0.00317,0.0,0.36502]
[1778243110310,52.97,80293.58,164.6,0.00318,0.0,0.36571]
[1778243114461,52.97,80288.95,164.6,0.00315,0.0,0.36339]
[1778243115604,52.97,80289.38,164.6,0.00316,0.0,0.36361]
[1778243118744,52.97,80289.24,164.6,0.00316,0.0,0.36354]
[1778243119677,52.97,80289.24,164.6,0.00316,0.0,0.36354]
[1778243126422,52.97,80287.15,164.6,0.00315,0.0,0.3625]
[1778243127529,52.97,80287.15,164.6,0.00315,0.0,0.3625]
[1778243128009,52.97,80286.07,164.6,0.00314,0.0,0.36196]
[1778243131570,52.97,80286.43,164.6,0.00314,0.0,0.36214]
[1778243132224,52.97,80286.25,164.6,0.00313,0.0,0.36074]
[1778243133821,52.97,80285.67,164.6,0.00313,0.0,0.36045]
[1778243134466,52.97,80285.67,164.6,0.00313,0.0,0.36045]
[1778243136604,52.97,80286.08,164.6,0.00313,0.0,0.36065]
[1778243137037,52.97,80286.23,164.6,0.00313,0.0,0.36073]
[1778243138543,52.97,80286.26,164.6,0.00313,0.0,0.36074]
[1778243139131,52.97,80286.08,164.6,0.00313,0.0,0.36065]
[1778243141944,52.97,80285.51,164.6,0.00313,0.0,0.36037]
[1778243143128,52.97,80285.4,164.6,0.00313,0.0,0.36032]
[1778243145729,52.97,80285.13,164.6,0.00313,0.0,0.36018]
[1778243146547,52.97,80284.65,164.6,0.00312,0.0,0.35995]
[1778243147051,52.97,80284.42,164.6,0.00312,0.0,0.35983]
[1778243147084,52.97,80284.42,164.6,0.00312,0.0,0.35983]
[1778243148693,52.97,80280.11,164.6,0.0031,0.0,0.35771]
[1778243149319,52.97,80275.8,164.6,0.00308,0.0,0.35559]
[1778243151601,52.97,80273.4,164.6,0.00307,0.0,0.35442]
[1778243152163,52.97,80273.32,164.6,0.00307,0.0,0.35438]
[1778243155802,52.97,80273.59,164.6,0.00307,0.0,0.35451]
[1778243156712,52.97,80273.59,164.6,0.00307,0.0,0.35451]
[1778243163697,52.97,80267.37,164.6,0.00304,0.0,0.35149]
[1778243165061,52.97,80266.79,164.6,0.00304,0.0,0.35121]
[1778243165939,52.97,80266.31,164.6,0.00304,0.0,0.35098]
[1778243171754,52.97,80269.01,164.6,0.00305,0.0,0.35229]
[1778243175181,52.97,80269.62,164.6,0.00305,0.0,0.35258]
[1778243176809,52.97,80270.03,164.6,0.00305,0.0,0.35278]
[1778243177800,52.97,80269.78,164.6,0.00305,0.0,0.35266]
[1778243183838,52.97,80269.39,164.6,0.00305,0.0,0.35247]
[1778243186316,52.97,80269.35,164.6,0.00305,0.0,0.35245]
[1778243186329,52.97,80269.35,164.6,0.00305,0.0,0.35245]
[1778243186471,52.97,80269.35,164.6,0.00305,0.0,0.35245]
[1778243187363,52.97,80268.77,164.6,0.00305,0.0,0.35217]
[1778243188312,52.97,80268.83,164.6,0.00305,0.0,0.3522]
[1778243189008,52.97,80268.43,164.6,0.00305,0.0,0.35201]
[1778243189614,52.97,80268.43,164.6,0.00305,0.0,0.35201]
[1778243194295,52.97,80268.66,164.6,0.00304,0.0,0.35083]
[1778243194855,52.97,80268.93,164.6,0.00304,0.0,0.35096]
[1778243198732,52.97,80270.11,164.6,0.00304,0.0,0.35153]
[1778243199456,52.97,80270.11,164.6,0.00304,0.0,0.35153]
[1778243202984,52.97,80269.91,164.6,0.00304,0.0,0.35143]
[1778243203691,52.97,80269.91,164.6,0.00304,0.0,0.35143]
[1778243205921,52.97,80269.69,164.6,0.00304,0.0,0.35133]
[1778243207431,52.97,80269.43,164.6,0.00304,0.0,0.3512]
[1778243208128,52.97,80269.63,164.6,0.00304,0.0,0.3513]
[1778243208827,52.97,80269.93,164.6,0.00304,0.0,0.35144]
[1778243213316,52.97,80272.38,164.6,0.00305,0.0,0.35263]
[1778243214117,52.97,80275.91,164.6,0.00307,0.0,0.35435]
[1778243219096,52.97,80285.29,164.6,0.00311,0.0,0.35895]
[1778243219887,52.97,80284.46,164.6,0.00311,0.0,0.35854]
[1778243223530,52.97,80288.91,164.6,0.00313,0.0,0.36074]
[1778243224259,52.97,80288.57,164.6,0.00313,0.0,0.36057]
[1778243230164,52.97,80288.51,164.6,0.00313,0.0,0.36054]
[1778243234968,52.97,80289.04,164.6,0.00313,0.0,0.36081]
[1778243235631,52.97,80289.04,164.6,0.00313,0.0,0.36081]
[1778243237325,52.97,80288.81,164.6,0.00313,0.0,0.36069]
[1778243238094,52.97,80289.06,164.6,0.00313,0.0,0.36082]
[1778243244262,52.97,80289.34,164.6,0.00313,0.0,0.36095]
[1778243250697,52.97,80295.23,164.6,0.00316,0.0,0.36388]
[1778243252455,52.97,80295.12,164.6,0.00315,0.0,0.36251]
[1778243258360,52.97,80290.31,164.6,0.00313,0.0,0.36012]
[1778243261868,52.97,80290.59,164.6,0.00313,0.0,0.36026]
[1778243262844,52.97,80290.59,164.6,0.00313,0.0,0.36026]
[1778243269951,52.97,80291.8,164.6,0.00313,0.0,0.36086]
[1778243270623,52.97,80291.8,164.6,0.00313,0.0,0.36086]
[1778243275272,52.97,80293.01,164.6,0.00314,0.0,0.36146]
[1778243275957,52.97,80293.03,164.6,0.00314,0.0,0.36147]
[1778243278564,52.97,80294.82,164.6,0.00315,0.0,0.36236]
[1778243279408,52.97,80294.7,164.6,0.00315,0.0,0.3623]
[1778243281348,52.97,80294.8,164.6,0.00315,0.0,0.36235]
[1778243281404,52.97,80294.8,164.6,0.00315,0.0,0.36235]
[1778243282283,52.97,80293.23,164.6,0.00314,0.0,0.36157]
[1778243283106,52.97,80286.68,164.6,0.00311,0.0,0.35833]
[1778243283626,52.97,80286.68,164.6,0.00311,0.0,0.35833]
[1778243284507,52.97,80284.06,164.6,0.0031,0.0,0.35704]
[1778243285861,52.97,80281.88,164.6,0.00309,0.0,0.35597]
[1778243288780,52.97,80281.71,164.6,0.00309,0.0,0.35589]
[1778243289608,52.97,80281.22,164.6,0.00308,0.0,0.35565]
[1778243292209,52.97,80283.45,164.6,0.0031,0.0,0.35674]
[1778243293006,52.97,80282.86,164.6,0.00309,0.0,0.35645]
[1778243293551,52.97,80282.86,164.6,0.00309,0.0,0.35645]
[1778243294343,52.97,80282.57,164.6,0.00309,0.0,0.35631]
[1778243299649,52.97,80285.6,164.6,0.00311,0.0,0.3578]
[1778243304684,52.97,80286.39,164.6,0.00311,0.0,0.35819]
[1778243306997,52.97,80286.32,164.6,0.00311,0.0,0.35815]
[1778243307557,52.97,80286.32,164.6,0.00311,0.0,0.35815]
[1778243312271,52.97,80282.16,164.6,0.00308,0.0,0.35481]
[1778243313004,52.97,80283.57,164.6,0.00308,0.0,0.3555]
[1778243315426,52.97,80284.16,164.6,0.00309,0.0,0.35579]
[1778243316194,52.97,80284.38,164.6,0.00309,0.0,0.35589]
[1778243320495,52.97,80284.09,164.6,0.00309,0.0,0.35575]
[1778243323979,52.97,80288.27,164.6,0.00311,0.0,0.35781]
[1778243327671,52.97,80290.34,164.6,0.00312,0.0,0.35883]
[1778243328557,52.97,80290.39,164.6,0.00312,0.0,0.35885]
[1778243330029,52.97,80292.2,164.6,0.00313,0.0,0.35974]
[1778243330685,52.97,80292.2,164.6,0.00313,0.0,0.35974]
[1778243331434,52.97,80292.15,164.6,0.00312,0.0,0.35972]
[1778243332226,52.97,80292.11,164.6,0.00312,0.0,0.3597]
[1778243333477,52.97,80291.69,164.6,0.00312,0.0,0.35949]
[1778243334239,52.97,80291.73,164.6,0.00312,0.0,0.35951]
[1778243338449,52.97,80292.11,164.6,0.00312,0.0,0.3597]
[1778243339310,52.97,80294.16,164.6,0.00313,0.0,0.36071]
[1778243339833,52.97,80294.16,164.6,0.00313,0.0,0.36071]
[1778243340312,52.97,80294.16,164.6,0.00313,0.0,0.36071]
[1778243340325,52.97,80294.16,164.6,0.00313,0.0,0.36071]
[1778243340554,52.97,80294.16,164.6,0.00313,0.0,0.36071]
[1778243343097,52.97,80298.04,164.6,0.00315,0.0,0.36264]
[1778243343623,52.97,80298.04,164.6,0.00315,0.0,0.36264]
[1778243345250,52.97,80299.42,164.6,0.00316,0.0,0.36333]
[1778243345863,52.97,80299.42,164.6,0.00316,0.0,0.36333]
[1778243347506,52.97,80304.39,164.6,0.00318,0.0,0.36582]
[1778243348292,52.97,80309.4,164.6,0.00321,0.0,0.36834]
[1778243349672,52.97,80308.2,164.6,0.0032,0.0,0.36773]
[1778243350295,52.97,80308.29,164.6,0.0032,0.0,0.36778]
[1778243352071,52.97,80307.86,164.6,0.0032,0.0,0.36756]
[1778243352757,52.97,80307.86,164.6,0.0032,0.0,0.36756]
[1778243353563,52.97,80307.8,164.6,0.0032,0.0,0.36753]
[1778243354925,52.97,80307.8,164.6,0.0032,0.0,0.36753]
[1778243355644,52.97,80308.15,164.6,0.0032,0.0,0.36771]
[1778243356228,52.97,80309.07,164.6,0.00321,0.0,0.36817]
[1778243356691,52.97,80309.07,164.6,0.00321,0.0,0.36817]
[1778243357290,52.97,80309.41,164.6,0.00321,0.0,0.36834]
[1778243357793,52.97,80309.41,164.6,0.00321,0.0,0.36834]
[1778243358634,52.97,80310.57,164.6,0.00321,0.0,0.36893]
[1778243363231,52.97,80310.99,164.6,0.00322,0.0,0.36914]
[1778243364048,52.97,80310.78,164.6,0.00321,0.0,0.36903]
[1778243365568,52.97,80310.7,164.6,0.00321,0.0,0.36899]
[1778243367298,52.97,80310.7,164.6,0.00321,0.0,0.36899]
[1778243368141,52.97,80310.82,164.6,0.00321,0.0,0.36905]
[1778243368694,52.97,80310.82,164.6,0.00321,0.0,0.36905]
[1778243371845,52.97,80312.08,164.6,0.00322,0.0,0.36969]
[1778243374171,52.97,80312.6,164.6,0.00321,0.0,0.36861]
[1778243374949,52.97,80312.6,164.6,0.00321,0.0,0.36861]
[1778243382228,52.97,80313.42,164.6,0.00322,0.0,0.36903]
[1778243384582,52.97,80313.42,164.6,0.00322,0.0,0.36903]
[1778243385937,52.97,80312.89,164.6,0.00321,0.0,0.36876]
[1778243390010,52.97,80310.03,164.6,0.0032,0.0,0.36732]
[1778243390885,52.97,80310.03,164.6,0.0032,0.0,0.36732]
[1778243392464,52.97,80309.48,164.6,0.0032,0.0,0.36704]
[1778243393760,52.97,80307.94,164.6,0.00319,0.0,0.36627]
[1778243396464,52.97,80308.6,164.6,0.00319,0.0,0.3666]
[1778243397283,52.97,80308.76,164.6,0.00319,0.0,0.36668]
[1778243401464,52.97,80313.93,164.6,0.00322,0.0,0.36929]
[1778243401977,52.97,80313.93,164.6,0.00322,0.0,0.36929]
[1778243402464,52.97,80316.86,164.6,0.00323,0.0,0.37077]
[1778243402580,52.97,80316.86,164.6,0.00323,0.0,0.37077]
[1778243402923,52.97,80316.86,164.6,0.00323,0.0,0.37077]
[1778243402934,52.97,80316.86,164.6,0.00323,0.0,0.37077]
[1778243402783,52.97,80337.21,164.6,0.00333,1e-05,0.38123]
[1778243403106,52.97,80337.21,164.6,0.00333,1e-05,0.38123]
[1778243403572,52.97,80356.91,164.6,0.00343,1e-05,0.39159]
[1778243404284,52.97,80356.91,164.6,0.00343,1e-05,0.39159]
[1778243404395,52.97,80377.27,164.6,0.00354,1e-05,0.40255]
[1778243405568,52.97,80411.13,164.6,0.00372,1e-05,0.42136]
[1778243406599,52.97,80411.13,164.6,0.00372,1e-05,0.42136]
[1778243406810,52.97,80411.13,164.6,0.00372,1e-05,0.42136]
[1778243406847,52.97,80456.09,164.6,0.00398,1e-05,0.44749]
[1778243407422,52.97,80473.43,164.6,0.00408,1e-05,0.45793]
[1778243408653,52.97,80473.43,164.6,0.00408,1e-05,0.45793]
[1778243409132,52.97,80470.79,164.6,0.00406,1e-05,0.45633]
[1778243409197,52.97,80470.79,164.6,0.00406,1e-05,0.45633]
[1778243409564,52.97,80470.79,164.6,0.00406,1e-05,0.45633]
[1778243410303,52.97,80465.49,164.6,0.00403,1e-05,0.45312]
[1778243411938,52.97,80457.46,164.6,0.00399,1e-05,0.44831]
[1778243411618,52.97,80434.56,164.6,0.00385,1e-05,0.43481]
[1778243412741,52.97,80434.56,164.6,0.00385,1e-05,0.43481]
[1778243412780,52.97,80411.0,164.6,0.00372,1e-05,0.42129]
[1778243413173,52.97,80411.0,164.6,0.00372,1e-05,0.42129]
[1778243413208,52.97,80411.0,164.6,0.00372,1e-05,0.42129]
[1778243414612,52.97,80402.22,164.6,0.00367,1e-05,0.41634]
[1778243414638,52.97,80402.22,164.6,0.00367,1e-05,0.41634]
[1778243414707,52.97,80381.73,164.6,0.00356,1e-05,0.40498]
[1778243415463,52.97,80381.73,164.6,0.00356,1e-05,0.40498]
[1778243415471,52.97,80381.73,164.6,0.00356,1e-05,0.40498]
[1778243415628,52.97,80366.04,164.6,0.00348,1e-05,0.39647]
[1778243416801,52.97,80366.04,164.6,0.00348,1e-05,0.39647]
[1778243418135,52.97,80372.18,164.6,0.00351,1e-05,0.39978]
[1778243418510,52.97,80351.44,164.6,0.0034,1e-05,0.38869]
[1778243419097,52.97,80351.44,164.6,0.0034,1e-05,0.38869]
[1778243419406,52.97,80351.44,164.6,0.0034,1e-05,0.38869]
[1778243419519,52.97,80330.7,164.6,0.0033,0.0,0.37786]
[1778243420964,52.97,80330.7,164.6,0.0033,0.0,0.37786]
[1778243421034,52.97,80320.71,164.6,0.00325,0.0,0.37273]
[1778243422779,52.97,80311.58,164.6,0.00321,0.0,0.3681]
[1778243423191,52.97,80307.71,164.6,0.00319,0.0,0.36615]
[1778243424554,52.97,80323.66,164.6,0.00327,0.0,0.37424]
[1778243425993,52.97,80323.66,164.6,0.00327,0.0,0.37424]
[1778243426031,52.97,80323.66,164.6,0.00327,0.0,0.37424]
[1778243426064,52.97,80328.55,164.6,0.00329,0.0,0.37675]
[1778243426205,52.97,80328.55,164.6,0.00329,0.0,0.37675]
[1778243426975,52.97,80328.55,164.6,0.00329,0.0,0.37675]
[1778243426568,52.97,80316.58,164.6,0.00323,0.0,0.37063]
[1778243427575,52.97,80290.6,164.6,0.00311,0.0,0.35764]
[1778243428146,52.97,80290.6,164.6,0.00311,0.0,0.35764]
[1778243429606,52.97,80307.52,164.6,0.00319,0.0,0.36606]
[1778243432508,52.97,80314.46,164.6,0.00321,0.0,0.36822]
[1778243432513,52.97,80314.46,164.6,0.00321,0.0,0.36822]
[1778243434440,52.97,80313.29,164.6,0.0032,0.0,0.36763]
[1778243435146,52.97,80313.29,164.6,0.0032,0.0,0.36763]
[1778243435592,52.97,80313.24,164.6,0.0032,0.0,0.3676]
[1778243435609,52.97,80313.24,164.6,0.0032,0.0,0.3676]
[1778243436276,52.97,80311.82,164.6,0.0032,0.0,0.36688]
[1778243437320,52.97,80317.63,164.6,0.00322,0.0,0.36982]
[1778243438620,52.97,80323.48,164.6,0.00325,0.0,0.37279]
[1778243439425,52.97,80329.03,164.6,0.00328,0.0,0.37563]
[1778243439445,52.97,80329.03,164.6,0.00328,0.0,0.37563]
[1778243439476,52.97,80329.03,164.6,0.00328,0.0,0.37563]
[1778243439801,52.97,80329.03,164.6,0.00328,0.0,0.37563]
[1778243439925,52.97,80329.03,164.6,0.00328,0.0,0.37563]
[1778243440937,52.97,80322.66,164.6,0.00325,0.0,0.37238]
[1778243444750,52.97,80309.09,164.6,0.00318,0.0,0.36551]
[1778243447738,52.97,80289.76,164.6,0.00309,0.0,0.35593]
[1778243449322,52.97,80284.7,164.6,0.00307,0.0,0.35345]
[1778243449752,52.97,80272.67,164.6,0.00301,0.0,0.34763]
[1778243450759,52.97,80255.25,164.6,0.00293,0.0,0.33935]
[1778243451557,52.97,80255.25,164.6,0.00293,0.0,0.33935]
[1778243451806,52.97,80255.25,164.6,0.00293,0.0,0.33935]
[1778243451838,52.97,80242.38,164.6,0.00288,0.0,0.33334]
[1778243452773,52.97,80231.6,164.6,0.00283,0.0,0.32837]
[1778243454787,52.97,80221.14,164.6,0.00278,0.0,0.32362]
[1778243459451,52.97,80214.4,164.6,0.00276,0.0,0.32059]
[1778243460997,52.97,80204.88,164.6,0.00272,0.0,0.31635]
[1778243461599,52.97,80205.93,164.6,0.00272,0.0,0.31681]
[1778243463306,52.97,80221.26,164.6,0.00278,0.0,0.32367]
[1778243463863,52.97,80234.08,164.6,0.00284,0.0,0.32951]
[1778243464725,52.97,80234.08,164.6,0.00284,0.0,0.32951]
[1778243466659,52.97,80238.37,164.6,0.00286,0.0,0.33148]
[1778243467901,52.97,80238.46,164.6,0.00286,0.0,0.33153]
[1778243468903,52.97,80254.15,164.6,0.00293,0.0,0.33883]
[1778243469910,52.97,80265.91,164.6,0.00298,0.0,0.3444]
[1778243470727,52.97,80265.91,164.6,0.00298,0.0,0.3444]
[1778243471093,52.97,80267.94,164.6,0.00299,0.0,0.34536]
[1778243476147,52.97,80269.95,164.6,0.003,0.0,0.34633]
[1778243478244,52.97,80264.13,164.6,0.00297,0.0,0.34355]
[1778243479988,52.97,80244.58,164.6,0.00289,0.0,0.33436]
[1778243483009,52.97,80233.27,164.6,0.00284,0.0,0.32914]
[1778243488044,52.97,80247.31,164.6,0.0029,0.0,0.33563]
[1778243493082,52.97,80242.63,164.6,0.00287,0.0,0.33221]
[1778243494557,52.97,80242.06,164.6,0.00286,0.0,0.33195]
[1778243495389,52.97,80242.21,164.6,0.00287,0.0,0.33202]
[1778243495433,52.97,80242.21,164.6,0.00287,0.0,0.33202]
[1778243499431,52.97,80238.92,164.6,0.00285,0.0,0.3305]
[1778243499437,52.97,80238.92,164.6,0.00285,0.0,0.3305]
[1778243499501,52.97,80238.92,164.6,0.00285,0.0,0.3305]
[1778243502816,52.97,80234.54,164.6,0.00283,0.0,0.32849]
[1778243503136,52.97,80234.98,164.6,0.00283,0.0,0.32869]
[1778243503584,52.97,80234.98,164.6,0.00283,0.0,0.32869]
[1778243503727,52.97,80234.98,164.6,0.00283,0.0,0.32869]
[1778243503821,52.97,80234.98,164.6,0.00283,0.0,0.32869]
[1778243504238,52.97,80232.95,164.6,0.00282,0.0,0.32777]
[1778243505062,52.97,80232.95,164.6,0.00282,0.0,0.32777]
[1778243504337,52.97,80219.75,164.6,0.00277,0.0,0.32178]
[1778243505255,52.97,80219.75,164.6,0.00277,0.0,0.32178]
[1778243505261,52.97,80207.71,164.6,0.00272,0.0,0.31641]
[1778243511082,52.97,80200.78,164.6,0.00269,0.0,0.31335]
[1778243512023,52.97,80196.27,164.6,0.00267,0.0,0.31137]
[1778243512332,52.97,80192.2,164.6,0.00265,0.0,0.3096]
[1778243512360,52.97,80192.2,164.6,0.00265,0.0,0.3096]
[1778243513222,52.97,80181.19,164.6,0.00261,0.0,0.30484]
[1778243518257,52.97,80190.58,164.6,0.00265,0.0,0.3089]
[1778243520773,52.97,80190.81,164.6,0.00265,0.0,0.309]
[1778243521626,52.97,80190.86,164.6,0.00265,0.0,0.30902]
[1778243521630,52.97,80190.86,164.6,0.00265,0.0,0.30902]
[1778243523887,52.97,80195.73,164.6,0.00267,0.0,0.31114]
[1778243523941,52.97,80195.73,164.6,0.00267,0.0,0.31114]
[1778243526313,52.97,80208.66,164.6,0.00272,0.0,0.31683]
[1778243529521,52.97,80204.58,164.6,0.0027,0.0,0.31502]
[1778243530108,52.97,80204.58,164.6,0.0027,0.0,0.31502]
[1778243534488,52.97,80211.89,164.6,0.00273,0.0,0.31827]
[1778243534735,52.97,80211.89,164.6,0.00273,0.0,0.31827]
[1778243536569,52.97,80215.54,164.6,0.00275,0.0,0.31989]
[1778243536739,52.97,80215.54,164.6,0.00275,0.0,0.31989]
[1778243538399,52.97,80226.58,164.6,0.0028,0.0,0.32487]
[1778243541862,52.97,80234.02,164.6,0.00283,0.0,0.32826]
[1778243542816,52.97,80236.15,164.6,0.00284,0.0,0.32923]
[1778243548467,52.97,80240.3,164.6,0.00286,0.0,0.33114]
[1778243553502,52.97,80242.99,164.6,0.00286,0.0,0.33114]
[1778243556087,52.97,80243.78,164.6,0.00286,0.0,0.33151]
[1778243556794,52.97,80244.35,164.6,0.00286,0.0,0.33177]
[1778243557345,52.97,80244.95,164.6,0.00287,0.0,0.33205]
[1778243557383,52.97,80244.95,164.6,0.00287,0.0,0.33205]
[1778243558861,52.97,80253.78,164.6,0.00291,0.0,0.33615]
[1778243559644,52.97,80257.31,164.6,0.00292,0.0,0.3378]
[1778243565588,52.97,80257.63,164.6,0.00292,0.0,0.33795]
[1778243570623,52.97,80261.15,164.6,0.00294,0.0,0.33961]
[1778243575658,52.97,80258.97,164.6,0.00293,0.0,0.33858]
[1778243576214,52.97,80258.97,164.6,0.00293,0.0,0.33858]
[1778243576453,52.97,80258.97,164.6,0.00293,0.0,0.33858]
[1778243577304,52.97,80258.62,164.6,0.00293,0.0,0.33842]
[1778243578635,52.97,80256.47,164.6,0.00292,0.0,0.33741]
[1778243579426,52.97,80255.54,164.6,0.00291,0.0,0.33697]
[1778243580718,52.97,80260.39,164.6,0.00294,0.0,0.33925]
[1778243581234,52.97,80260.77,164.6,0.00294,0.0,0.33943]
[1778243582652,52.97,80264.16,164.6,0.00295,0.0,0.34103]
[1778243583433,52.97,80265.37,164.6,0.00296,0.0,0.3416]
[1778243584313,52.97,80266.8,164.6,0.00296,0.0,0.34228]
[1778243589756,52.97,80266.19,164.6,0.00296,0.0,0.34199]
[1778243593784,52.97,80279.9,164.6,0.00302,0.0,0.34854]
[1778243594791,52.97,80291.69,164.6,0.00308,0.0,0.35427]
[1778243597524,52.97,80292.27,164.6,0.00308,0.0,0.35455]
[1778243598404,52.97,80294.83,164.6,0.00309,0.0,0.3558]
[1778243603065,52.97,80299.25,164.6,0.00311,0.0,0.35798]
[1778243603833,52.97,80299.26,164.6,0.00311,0.0,0.35798]
[1778243608889,52.97,80309.84,164.6,0.00316,0.0,0.36323]
[1778243611910,52.97,80301.44,164.6,0.00311,0.0,0.35774]
[1778243615500,52.97,80302.04,164.6,0.00312,0.0,0.35804]
[1778243616249,52.97,80302.04,164.6,0.00312,0.0,0.35804]
[1778243617158,52.97,80301.76,164.6,0.00311,0.0,0.3579]
[1778243618743,52.97,80301.87,164.6,0.00311,0.0,0.35796]
[1778243619225,52.97,80301.87,164.6,0.00311,0.0,0.35796]
[1778243619239,52.97,80301.87,164.6,0.00311,0.0,0.35796]
[1778243625649,52.97,80292.09,164.6,0.00307,0.0,0.35316]
[1778243626579,52.97,80291.98,164.6,0.00307,0.0,0.35311]
[1778243629369,52.97,80292.28,164.6,0.00307,0.0,0.35325]
[1778243630178,52.97,80292.28,164.6,0.00307,0.0,0.35325]
[1778243632428,52.97,80294.59,164.6,0.00308,0.0,0.35438]
[1778243633175,52.97,80294.59,164.6,0.00308,0.0,0.35438]
[1778243633817,52.97,80296.77,164.6,0.00309,0.0,0.35545]
[1778243633884,52.97,80296.77,164.6,0.00309,0.0,0.35545]
[1778243634082,52.97,80296.77,164.6,0.00309,0.0,0.35545]
[1778243634176,52.97,80282.18,164.6,0.00302,0.0,0.34836]
[1778243634814,52.97,80282.18,164.6,0.00302,0.0,0.34836]
[1778243635080,52.97,80262.23,164.6,0.00293,0.0,0.33886]
[1778243638864,52.97,80260.35,164.6,0.00292,0.0,0.33798]
[1778243641958,52.97,80258.45,164.6,0.00292,0.0,0.33708]
[1778243642027,52.97,80258.45,164.6,0.00292,0.0,0.33708]
[1778243642071,52.97,80258.45,164.6,0.00292,0.0,0.33708]
[1778243647164,52.97,80253.11,164.6,0.00289,0.0,0.33459]
[1778243648016,52.97,80253.11,164.6,0.00289,0.0,0.33459]
[1778243648588,52.97,80253.23,164.6,0.00289,0.0,0.33465]
[1778243649905,52.97,80252.79,164.6,0.00289,0.0,0.33444]
[1778243649952,52.97,80252.79,164.6,0.00289,0.0,0.33444]
[1778243650007,52.97,80252.79,164.6,0.00289,0.0,0.33444]
[1778243650185,52.97,80241.29,164.6,0.00284,0.0,0.32913]
[1778243650912,52.97,80241.29,164.6,0.00284,0.0,0.32913]
[1778243653671,52.97,80232.89,164.6,0.0028,0.0,0.32529]
[1778243654451,52.97,80233.2,164.6,0.00281,0.0,0.32544]
[1778243655154,52.97,80233.2,164.6,0.00281,0.0,0.32544]
[1778243655281,52.97,80233.2,164.6,0.00281,0.0,0.32544]
[1778243664194,52.97,80223.58,164.6,0.00276,0.0,0.32109]
[1778243664539,52.97,80224.01,164.6,0.00277,0.0,0.32128]
[1778243665003,52.97,80224.01,164.6,0.00277,0.0,0.32128]
[1778243665803,52.97,80228.78,164.6,0.00279,0.0,0.32343]
[1778243669906,52.97,80232.44,164.6,0.0028,0.0,0.32509]
[1778243670496,52.97,80237.07,164.6,0.00282,0.0,0.3272]
[1778243673536,52.97,80239.19,164.6,0.00282,0.0,0.32694]
[1778243675672,52.97,80239.61,164.6,0.00282,0.0,0.32713]
[1778243677302,52.97,80239.44,164.6,0.00282,0.0,0.32706]
[1778243678203,52.97,80239.46,164.6,0.00282,0.0,0.32706]
[1778243682243,52.97,80240.39,164.6,0.00283,0.0,0.32749]
[1778243682870,52.97,80241.44,164.6,0.00283,0.0,0.32797]
[1778243688461,52.97,80235.9,164.6,0.00281,0.0,0.32544]
[1778243689945,52.97,80235.9,164.6,0.00281,0.0,0.32544]
[1778243690255,52.97,80235.9,164.6,0.00281,0.0,0.32544]
[1778243690623,52.97,80235.79,164.6,0.00281,0.0,0.32539]
[1778243692270,52.97,80235.26,164.6,0.0028,0.0,0.32515]
[1778243693649,52.97,80248.94,164.6,0.00286,0.0,0.33142]
[1778243697973,52.97,80248.95,164.6,0.00286,0.0,0.33142]
[1778243698651,52.97,80250.37,164.6,0.00287,0.0,0.33208]
[1778243704533,52.97,80254.82,164.6,0.00289,0.0,0.33414]
[1778243705256,52.97,80254.82,164.6,0.00289,0.0,0.33414]
[1778243706608,52.97,80256.99,164.6,0.0029,0.0,0.33515]
[1778243707534,52.97,80258.12,164.6,0.0029,0.0,0.33568]
[1778243712629,52.97,80257.43,164.6,0.0029,0.0,0.33536]
[1778243713544,52.97,80257.43,164.6,0.0029,0.0,0.33536]
[1778243714303,52.97,80257.43,164.6,0.0029,0.0,0.33536]
[1778243716657,52.97,80247.01,164.6,0.00285,0.0,0.33053]
[1778243719091,52.97,80245.2,164.6,0.00285,0.0,0.32969]
[1778243719101,52.97,80245.2,164.6,0.00285,0.0,0.32969]
[1778243721268,52.97,80243.73,164.6,0.00284,0.0,0.32902]
[1778243721907,52.97,80242.8,164.6,0.00284,0.0,0.32859]
[1778243722749,52.97,80244.48,164.6,0.00284,0.0,0.32936]
[1778243723533,52.97,80249.27,164.6,0.00286,0.0,0.33157]
[1778243725106,52.97,80254.68,164.6,0.00289,0.0,0.33408]
[1778243725750,52.97,80256.05,164.6,0.00289,0.0,0.33471]
[1778243725814,52.97,80256.05,164.6,0.00289,0.0,0.33471]
[1778243726535,52.97,80258.96,164.6,0.00291,0.0,0.33607]
[1778243727373,52.97,80258.96,164.6,0.00291,0.0,0.33607]
[1778243727840,52.97,80257.7,164.6,0.0029,0.0,0.33548]
[1778243728633,52.97,80256.96,164.6,0.0029,0.0,0.33514]
[1778243729374,52.97,80256.96,164.6,0.0029,0.0,0.33514]
[1778243730271,52.97,80256.94,164.6,0.0029,0.0,0.33513]
[1778243730781,52.97,80256.46,164.6,0.0029,0.0,0.3349]
[1778243731550,52.97,80255.28,164.6,0.00289,0.0,0.33435]
[1778243732506,52.97,80255.72,164.6,0.00288,0.0,0.33331]
[1778243733830,52.97,80255.24,164.6,0.00288,0.0,0.33309]
[1778243734523,52.97,80255.03,164.6,0.00288,0.0,0.33299]
[1778243735892,52.97,80254.98,164.6,0.00288,0.0,0.33297]
[1778243736149,52.97,80254.98,164.6,0.00288,0.0,0.33297]
[1778243736867,52.97,80254.54,164.6,0.00288,0.0,0.33277]
[1778243737735,52.97,80252.29,164.6,0.00287,0.0,0.33173]
[1778243738459,52.97,80250.51,164.6,0.00286,0.0,0.3309]
[1778243740018,52.97,80246.44,164.6,0.00284,0.0,0.32903]
[1778243746781,52.97,80240.95,164.6,0.00282,0.0,0.32652]
[1778243748521,52.97,80241.15,164.6,0.00282,0.0,0.32661]
[1778243752467,52.97,80230.06,164.6,0.00277,0.0,0.32159]
[1778243753309,52.97,80230.06,164.6,0.00277,0.0,0.32159]
[1778243754900,52.97,80229.41,164.6,0.00277,0.0,0.32129]
[1778243755114,52.97,80229.41,164.6,0.00277,0.0,0.32129]
[1778243757057,52.97,80220.1,164.6,0.00273,0.0,0.31713]
[1778243757775,52.97,80219.75,164.6,0.00273,0.0,0.31697]
[1778243759088,52.97,80219.48,164.6,0.00273,0.0,0.31685]
[1778243759810,52.97,80225.39,164.6,0.00275,0.0,0.31949]
[1778243761367,52.97,80226.7,164.6,0.00276,0.0,0.32008]
[1778243761535,52.97,80225.76,164.6,0.00275,0.0,0.31966]
[1778243764390,52.97,80223.17,164.6,0.00274,0.0,0.3185]
[1778243765687,52.97,80225.28,164.6,0.00275,0.0,0.31944]
[1778243771046,52.97,80231.28,164.6,0.00278,0.0,0.32214]
[1778243773062,52.97,80231.53,164.6,0.00278,0.0,0.32225]
[1778243774587,52.97,80238.98,164.6,0.00281,0.0,0.32562]
[1778243776059,52.97,80240.07,164.6,0.00281,0.0,0.32612]
[1778243776732,52.97,80239.92,164.6,0.00281,0.0,0.32605]
[1778243782100,52.97,80243.65,164.6,0.00283,0.0,0.32775]
[1778243783557,52.97,80246.5,164.6,0.00284,0.0,0.32906]
[1778243787590,52.97,80240.94,164.6,0.00282,0.0,0.32651]
[1778243788333,52.97,80240.94,164.6,0.00282,0.0,0.32651]
[1778243794399,52.97,80247.06,164.6,0.00283,0.0,0.32808]
[1778243795145,52.97,80247.19,164.6,0.00283,0.0,0.32814]
[1778243795717,52.97,80248.78,164.6,0.00284,0.0,0.32887]
[1778243796495,52.97,80247.88,164.6,0.00284,0.0,0.32846]
[1778243803275,52.97,80248.05,164.6,0.00284,0.0,0.32854]
[1778243804368,52.97,80248.05,164.6,0.00284,0.0,0.32854]
[1778243805038,52.97,80248.37,164.6,0.00284,0.0,0.32868]
[1778243809507,52.97,80249.72,164.6,0.00285,0.0,0.3293]
[1778243810166,52.97,80249.72,164.6,0.00285,0.0,0.3293]
[1778243812276,52.97,80255.5,164.6,0.00287,0.0,0.33197]
[1778243812740,52.97,80258.1,164.6,0.00288,0.0,0.33317]
[1778243817817,52.97,80259.45,164.6,0.00289,0.0,0.3338]
[1778243818623,52.97,80258.55,164.6,0.00288,0.0,0.33338]
[1778243824112,52.97,80258.16,164.6,0.00288,0.0,0.3332]
[1778243824694,52.97,80258.08,164.6,0.00288,0.0,0.33316]
[1778243825272,52.97,80258.08,164.6,0.00288,0.0,0.33316]
[1778243825478,52.97,80258.08,164.6,0.00288,0.0,0.33316]
[1778243826719,52.97,80254.9,164.6,0.00287,0.0,0.33169]
[1778243827669,52.97,80255.88,164.6,0.00287,0.0,0.33214]
[1778243827981,52.97,80255.88,164.6,0.00287,0.0,0.33214]
[1778243828000,52.97,80255.88,164.6,0.00287,0.0,0.33214]
[1778243830581,52.97,80264.03,164.6,0.00291,0.0,0.33594]
[1778243830601,52.97,80264.03,164.6,0.00291,0.0,0.33594]
[1778243837513,52.97,80259.59,164.6,0.00289,0.0,0.33387]
[1778243838577,52.97,80259.59,164.6,0.00289,0.0,0.33387]
[1778243839572,52.97,80255.19,164.6,0.00287,0.0,0.33183]
[1778243840365,52.97,80255.19,164.6,0.00287,0.0,0.33183]
[1778243840991,52.97,80258.32,164.6,0.00288,0.0,0.33328]
[1778243841489,52.97,80258.32,164.6,0.00288,0.0,0.33328]
[1778243842948,52.97,80255.49,164.6,0.00287,0.0,0.33196]
[1778243842991,52.97,80235.79,164.6,0.00279,0.0,0.32296]
[1778243843555,52.97,80225.31,164.6,0.00274,0.0,0.31825]
[1778243846775,52.97,80221.96,164.6,0.00273,0.0,0.31676]
[1778243847398,52.97,80221.96,164.6,0.00273,0.0,0.31676]
[1778243847474,52.97,80221.96,164.6,0.00273,0.0,0.31676]
[1778243848122,52.97,80222.07,164.6,0.00273,0.0,0.31681]
[1778243849489,52.97,80220.8,164.6,0.00272,0.0,0.31624]
[1778243850216,52.97,80218.23,164.6,0.00271,0.0,0.31511]
[1778243850720,52.97,80217.83,164.6,0.00271,0.0,0.31493]
[1778243850756,52.97,80217.83,164.6,0.00271,0.0,0.31493]
[1778243851611,52.97,80209.33,164.6,0.00266,0.0,0.31001]
[1778243853435,52.97,80209.33,164.6,0.00266,0.0,0.31001]
[1778243854337,52.97,80206.6,164.6,0.00265,0.0,0.30882]
[1778243857125,52.97,80207.54,164.6,0.00266,0.0,0.30923]
[1778243857816,52.97,80207.38,164.6,0.00266,0.0,0.30916]
[1778243859399,52.97,80206.87,164.6,0.00265,0.0,0.30894]
[1778243859931,52.97,80205.0,164.6,0.00265,0.0,0.30813]
[1778243862300,52.97,80203.66,164.6,0.00264,0.0,0.30755]
[1778243863131,52.97,80203.42,164.6,0.00264,0.0,0.30744]
[1778243865398,52.97,80203.4,164.6,0.00264,0.0,0.30743]
[1778243866970,52.97,80204.07,164.6,0.00264,0.0,0.30772]
[1778243871119,52.97,80206.23,164.6,0.00265,0.0,0.30866]
[1778243871886,52.97,80207.5,164.6,0.00266,0.0,0.30921]
[1778243874239,52.97,80207.92,164.6,0.00266,0.0,0.3094]
[1778243874716,52.97,80207.63,164.6,0.00266,0.0,0.30927]
[1778243876281,52.97,80207.58,164.6,0.00266,0.0,0.30925]
[1778243877280,52.97,80207.29,164.6,0.00266,0.0,0.30912]
[1778243882459,52.97,80208.79,164.6,0.00266,0.0,0.30978]
[1778243882989,52.97,80211.84,164.6,0.00267,0.0,0.31111]
[1778243885189,52.97,80215.05,164.6,0.00269,0.0,0.31251]
[1778243885784,52.97,80214.42,164.6,0.00269,0.0,0.31224]
[1778243885922,52.97,80214.42,164.6,0.00269,0.0,0.31224]
[1778243887377,52.97,80213.88,164.6,0.00268,0.0,0.312]
[1778243888983,52.97,80207.69,164.6,0.00266,0.0,0.3093]
[1778243892195,52.97,80207.41,164.6,0.00266,0.0,0.30917]
[1778243892835,52.97,80206.99,164.6,0.00265,0.0,0.30899]
[1778243897349,52.97,80206.78,164.6,0.00265,0.0,0.3089]
[1778243898157,52.97,80207.08,164.6,0.00265,0.0,0.30903]
[1778243903979,52.97,80208.49,164.6,0.00266,0.0,0.30964]
[1778243907240,52.97,80206.36,164.6,0.00265,0.0,0.30872]
[1778243907845,52.97,80201.63,164.6,0.00263,0.0,0.30667]
[1778243910692,52.97,80201.12,164.6,0.00263,0.0,0.30645]
[1778243911594,52.97,80201.32,164.6,0.00262,0.0,0.30537]
[1778243916463,52.97,80207.2,164.6,0.00265,0.0,0.30791]
[1778243918006,52.97,80207.0,164.6,0.00264,0.0,0.30782]
[1778243919979,52.97,80207.03,164.6,0.00264,0.0,0.30783]
[1778243921340,52.97,80207.06,164.6,0.00264,0.0,0.30785]
[1778243921626,52.97,80207.06,164.6,0.00264,0.0,0.30785]
[1778243922177,52.97,80207.06,164.6,0.00264,0.0,0.30785]
[1778243923115,52.97,80212.11,164.6,0.00267,0.0,0.31004]
[1778243923724,52.97,80221.88,164.6,0.00271,0.0,0.31433]
[1778243924592,52.97,80225.41,164.6,0.00272,0.0,0.3159]
[1778243925816,52.97,80225.58,164.6,0.00272,0.0,0.31597]
[1778243926669,52.97,80225.39,164.6,0.00272,0.0,0.31589]
[1778243927465,52.97,80225.39,164.6,0.00272,0.0,0.31589]
[1778243929636,52.97,80226.23,164.6,0.00272,0.0,0.31626]
[1778243930475,52.97,80226.23,164.6,0.00272,0.0,0.31626]
[1778243934425,52.97,80229.57,164.6,0.00274,0.0,0.31775]
[1778243935764,52.97,80239.09,164.6,0.00278,0.0,0.32202]
[1778243941242,52.97,80237.33,164.6,0.00277,0.0,0.32122]
[1778243942062,52.97,80237.33,164.6,0.00277,0.0,0.32122]
[1778243942744,52.97,80235.28,164.6,0.00276,0.0,0.3203]
[1778243948291,52.97,80232.77,164.6,0.00275,0.0,0.31918]
[1778243948659,52.97,80232.77,164.6,0.00275,0.0,0.31918]
[1778243950246,52.97,80231.63,164.6,0.00275,0.0,0.31867]
[1778243952057,52.97,80231.29,164.6,0.00275,0.0,0.31852]
[1778243952202,52.97,80231.29,164.6,0.00275,0.0,0.31852]
[1778243952349,52.97,80231.29,164.6,0.00275,0.0,0.31852]
[1778243952355,52.97,80231.29,164.6,0.00275,0.0,0.31852]
[1778243952425,52.97,80231.29,164.6,0.00275,0.0,0.31852]
[1778243953353,52.97,80230.11,164.6,0.00274,0.0,0.31799]
[1778243955297,52.97,80212.49,164.6,0.00267,0.0,0.31021]
[1778243955785,52.97,80212.3,164.6,0.00267,0.0,0.31013]
[1778243961383,52.97,80210.28,164.6,0.00266,0.0,0.30925]
[1778243964262,52.97,80208.6,164.6,0.00265,0.0,0.30852]
[1778243967379,52.97,80207.98,164.6,0.00265,0.0,0.30825]
[1778243968223,52.97,80207.91,164.6,0.00265,0.0,0.30822]
[1778243973467,52.97,80202.9,164.6,0.00262,0.0,0.30488]
[1778243976682,52.97,80202.71,164.6,0.00262,0.0,0.3048]
[1778243978715,52.97,80206.59,164.6,0.00263,0.0,0.30647]
[1778243982856,52.97,80208.91,164.6,0.00264,0.0,0.30748]
[1778243983560,52.97,80208.91,164.6,0.00264,0.0,0.30748]
[1778243985061,52.97,80208.91,164.6,0.00264,0.0,0.30748]
[1778243985761,52.97,80212.06,164.6,0.00266,0.0,0.30885]
[1778243988416,52.97,80216.3,164.6,0.00267,0.0,0.31069]
[1778243990365,52.97,80214.93,164.6,0.00267,0.0,0.3101]
[1778243993894,52.97,80220.08,164.6,0.00269,0.0,0.31235]
[1778243994637,52.97,80220.08,164.6,0.00269,0.0,0.31235]
[1778243996278,52.97,80220.03,164.6,0.00269,0.0,0.31233]
[1778243996953,52.97,80220.63,164.6,0.00269,0.0,0.31259]
[1778243998479,52.97,80220.76,164.6,0.00269,0.0,0.31265]
[1778243999176,52.97,80220.49,164.6,0.00269,0.0,0.31253]
[1778244003433,52.97,80218.8,164.6,0.00268,0.0,0.31179]
[1778244004628,52.97,80217.25,164.6,0.00268,0.0,0.31111]
[1778244013061,52.97,80224.74,164.6,0.00271,0.0,0.31441]
[1778244013683,52.97,80224.65,164.6,0.00271,0.0,0.31437]
[1778244014448,52.97,80224.65,164.6,0.00271,0.0,0.31437]
[1778244015556,52.97,80224.61,164.6,0.00271,0.0,0.31435]
[1778244019517,52.97,80225.19,164.6,0.00271,0.0,0.3146]
[1778244020840,52.97,80225.81,164.6,0.00271,0.0,0.31488]
[1778244025342,52.97,80226.39,164.6,0.00271,0.0,0.31514]
[1778244026153,52.97,80226.79,164.6,0.00272,0.0,0.31531]
[1778244031882,52.97,80225.35,164.6,0.0027,0.0,0.31348]
[1778244033212,52.97,80225.35,164.6,0.0027,0.0,0.31348]
[1778244033664,52.97,80225.35,164.6,0.0027,0.0,0.31348]
[1778244036180,52.97,80228.56,164.6,0.00271,0.0,0.3149]
[1778244036823,52.97,80228.94,164.6,0.00272,0.0,0.31507]
[1778244037661,52.97,80228.94,164.6,0.00272,0.0,0.31507]
[1778244038578,52.97,80229.36,164.6,0.00272,0.0,0.31526]
[1778244039286,52.97,80230.06,164.6,0.00272,0.0,0.31557]
[1778244039950,52.97,80229.36,164.6,0.00272,0.0,0.31526]
[1778244043195,52.97,80230.93,164.6,0.00272,0.0,0.31595]
[1778244043784,52.97,80231.19,164.6,0.00272,0.0,0.31607]
[1778244045692,52.97,80231.1,164.6,0.00272,0.0,0.31603]
[1778244046563,52.97,80231.29,164.6,0.00273,0.0,0.31611]
[1778244048163,52.97,80230.85,164.6,0.00272,0.0,0.31592]
[1778244048733,52.97,80231.23,164.6,0.00273,0.0,0.31609]
[1778244049391,52.97,80231.23,164.6,0.00273,0.0,0.31609]
[1778244050198,52.97,80232.38,164.6,0.00273,0.0,0.3166]
[1778244050897,52.97,80232.17,164.6,0.00273,0.0,0.3165]
[1778244052483,52.97,80232.08,164.6,0.00273,0.0,0.31646]
[1778244052701,52.97,80232.08,164.6,0.00273,0.0,0.31646]
[1778244052852,52.97,80232.15,164.6,0.00273,0.0,0.31649]
[1778244056198,52.97,80244.3,164.6,0.00278,0.0,0.32194]
[1778244057029,52.97,80244.75,164.6,0.00278,0.0,0.32214]
[1778244062100,52.97,80240.26,164.6,0.00276,0.0,0.32012]
[1778244064700,52.97,80240.71,164.6,0.00277,0.0,0.32032]
[1778244065384,52.97,80240.44,164.6,0.00276,0.0,0.3202]
[1778244066098,52.97,80240.45,164.6,0.00276,0.0,0.3202]
[1778244066473,52.97,80240.45,164.6,0.00276,0.0,0.3202]
[1778244068964,52.97,80231.39,164.6,0.00273,0.0,0.31616]
[1778244070127,52.97,80231.99,164.6,0.00273,0.0,0.31642]
[1778244074272,52.97,80237.24,164.6,0.00275,0.0,0.31876]
[1778244075525,52.97,80236.92,164.6,0.00275,0.0,0.31862]
[1778244076346,52.97,80237.14,164.6,0.00275,0.0,0.31872]
[1778244077100,52.97,80235.74,164.6,0.00274,0.0,0.31809]
[1778244082240,52.97,80235.26,164.6,0.00274,0.0,0.31788]
[1778244085692,52.97,80235.29,164.6,0.00274,0.0,0.31789]
[1778244086403,52.97,80233.44,164.6,0.00273,0.0,0.31707]
[1778244087284,52.97,80232.11,164.6,0.00273,0.0,0.31648]
[1778244088082,52.97,80230.12,164.6,0.00272,0.0,0.31559]
[1778244092877,52.97,80225.47,164.6,0.00269,0.0,0.31235]
[1778244096160,52.97,80218.36,164.6,0.00266,0.0,0.30923]
[1778244099059,52.97,80222.69,164.6,0.00268,0.0,0.31113]
[1778244102063,52.97,80223.58,164.6,0.00268,0.0,0.31152]
[1778244102278,52.97,80223.58,164.6,0.00268,0.0,0.31152]
[1778244102776,52.97,80223.58,164.6,0.00268,0.0,0.31152]
[1778244110438,52.97,80222.42,164.6,0.00268,0.0,0.31101]
[1778244115103,52.97,80223.6,164.6,0.00268,0.0,0.31152]
[1778244115316,52.97,80223.6,164.6,0.00268,0.0,0.31152]
[1778244116640,52.97,80226.33,164.6,0.00269,0.0,0.31272]
[1778244117563,52.97,80229.0,164.6,0.00271,0.0,0.3139]
[1778244118783,52.97,80230.56,164.6,0.00271,0.0,0.31459]
[1778244119590,52.97,80230.47,164.6,0.00271,0.0,0.31455]
[1778244122199,52.97,80223.9,164.6,0.00268,0.0,0.31166]
[1778244123069,52.97,80220.11,164.6,0.00267,0.0,0.31]
[1778244129572,52.97,80219.61,164.6,0.00267,0.0,0.30978]
[1778244130086,52.97,80219.61,164.6,0.00267,0.0,0.30978]
[1778244132908,52.97,80219.77,164.6,0.00267,0.0,0.30985]
[1778244133471,52.97,80219.77,164.6,0.00267,0.0,0.30985]
[1778244134343,52.97,80220.22,164.6,0.00267,0.0,0.31004]
[1778244135114,52.97,80219.93,164.6,0.00267,0.0,0.30992]
[1778244139097,52.97,80221.61,164.6,0.00267,0.0,0.31065]
[1778244139943,52.97,80221.59,164.6,0.00267,0.0,0.31064]
[1778244141457,52.97,80221.68,164.6,0.00268,0.0,0.31068]
[1778244142388,52.97,80221.68,164.6,0.00268,0.0,0.31068]
[1778244145204,52.97,80221.15,164.6,0.00267,0.0,0.31045]
[1778244146633,52.97,80221.22,164.6,0.00267,0.0,0.31048]
[1778244148773,52.97,80221.27,164.6,0.00267,0.0,0.3105]
[1778244150357,52.97,80221.26,164.6,0.00267,0.0,0.3105]
[1778244153258,52.97,80228.24,164.6,0.00269,0.0,0.31237]
[1778244154266,52.97,80231.93,164.6,0.00271,0.0,0.314]
[1778244159783,52.97,80233.37,164.6,0.00271,0.0,0.31464]
[1778244159991,52.97,80233.37,164.6,0.00271,0.0,0.31464]
[1778244161991,52.97,80233.43,164.6,0.00271,0.0,0.31467]
[1778244164317,52.97,80232.97,164.6,0.00271,0.0,0.31446]
[1778244164840,52.97,80232.69,164.6,0.00271,0.0,0.31434]
[1778244169621,52.97,80233.36,164.6,0.00271,0.0,0.31463]
[1778244170415,52.97,80233.9,164.6,0.00272,0.0,0.31487]
[1778244172031,52.97,80243.48,164.6,0.00276,0.0,0.31914]
[1778244172839,52.97,80243.48,164.6,0.00276,0.0,0.31914]
[1778244173618,52.97,80245.24,164.6,0.00276,0.0,0.31993]
[1778244174448,52.97,80246.43,164.6,0.00277,0.0,0.32047]
[1778244178256,52.97,80246.26,164.6,0.00277,0.0,0.32039]
[1778244178954,52.97,80246.35,164.6,0.00277,0.0,0.32043]
[1778244179635,52.97,80246.35,164.6,0.00277,0.0,0.32043]
[1778244180332,52.97,80246.33,164.6,0.00277,0.0,0.32042]
[1778244181975,52.97,80246.72,164.6,0.00277,0.0,0.3206]
[1778244182814,52.97,80246.72,164.6,0.00277,0.0,0.3206]
[1778244188068,52.97,80245.84,164.6,0.00277,0.0,0.3202]
[1778244188685,52.97,80245.84,164.6,0.00277,0.0,0.3202]
[1778244196728,52.97,80246.52,164.6,0.00277,0.0,0.32051]
[1778244196950,52.97,80246.2,164.6,0.00277,0.0,0.32036]
[1778244198474,52.97,80243.04,164.6,0.00275,0.0,0.31894]
[1778244199159,52.97,80234.36,164.6,0.00272,0.0,0.31508]
[1778244199966,52.97,80234.55,164.6,0.00272,0.0,0.31516]
[1778244200660,52.97,80234.55,164.6,0.00272,0.0,0.31516]
[1778244204438,52.97,80232.86,164.6,0.00271,0.0,0.31441]
[1778244205204,52.97,80232.86,164.6,0.00271,0.0,0.31441]
[1778244208275,52.97,80226.73,164.6,0.00269,0.0,0.31171]
[1778244208910,52.97,80224.56,164.6,0.00268,0.0,0.31076]
[1778244211372,52.97,80220.86,164.6,0.00266,0.0,0.30914]
[1778244212229,52.97,80220.54,164.6,0.00265,0.0,0.30782]
[1778244215682,52.97,80220.87,164.6,0.00265,0.0,0.30797]
[1778244216251,52.97,80220.83,164.6,0.00265,0.0,0.30795]
[1778244216776,52.97,80220.83,164.6,0.00265,0.0,0.30795]
[1778244216877,52.97,80220.83,164.6,0.00265,0.0,0.30795]
[1778244217504,52.97,80221.96,164.6,0.00266,0.0,0.30844]
[1778244218532,52.97,80227.23,164.6,0.00268,0.0,0.31074]
[1778244219811,52.97,80236.88,164.6,0.00272,0.0,0.315]
[1778244222180,52.97,80240.47,164.6,0.00273,0.0,0.31659]
[1778244224360,52.97,80239.37,164.6,0.00273,0.0,0.3161]
[1778244225561,52.97,80239.96,164.6,0.00273,0.0,0.31636]
[1778244231504,52.97,80232.43,164.6,0.0027,0.0,0.31303]
[1778244233713,52.97,80237.28,164.6,0.00272,0.0,0.31517]
[1778244235188,52.97,80239.68,164.6,0.00273,0.0,0.31624]
[1778244235690,52.97,80239.68,164.6,0.00273,0.0,0.31624]
[1778244236625,52.97,80240.43,164.6,0.00273,0.0,0.31657]
[1778244238288,52.97,80242.22,164.6,0.00274,0.0,0.31737]
[1778244240678,52.97,80241.16,164.6,0.00274,0.0,0.3169]
[1778244241452,52.97,80241.48,164.6,0.00274,0.0,0.31704]
[1778244242378,52.97,80241.59,164.6,0.00274,0.0,0.31709]
[1778244242935,52.97,80242.54,164.6,0.00274,0.0,0.31751]
[1778244246859,52.97,80242.6,164.6,0.00274,0.0,0.31754]
[1778244247718,52.97,80242.73,164.6,0.00274,0.0,0.3176]
[1778244253438,52.97,80243.01,164.6,0.00274,0.0,0.31772]
[1778244257368,52.97,80242.78,164.6,0.00274,0.0,0.31762]
[1778244258152,52.97,80242.41,164.6,0.00274,0.0,0.31746]
[1778244261595,52.97,80241.8,164.6,0.00274,0.0,0.31718]
[1778244262435,52.97,80240.83,164.6,0.00274,0.0,0.31675]
[1778244267536,52.97,80241.48,164.6,0.00274,0.0,0.31704]
[1778244271487,52.97,80241.44,164.6,0.00274,0.0,0.31702]
[1778244272317,52.97,80241.36,164.6,0.00273,0.0,0.31578]
[1778244276487,52.97,80240.64,164.6,0.00272,0.0,0.31546]
[1778244277792,52.97,80241.36,164.6,0.00273,0.0,0.31578]
[1778244280078,52.97,80241.06,164.6,0.00273,0.0,0.31565]
[1778244281518,52.97,80236.54,164.6,0.00271,0.0,0.31365]
[1778244284501,52.97,80225.86,164.6,0.00266,0.0,0.30896]
[1778244285859,52.97,80223.6,164.6,0.00265,0.0,0.30798]
[1778244286773,52.97,80223.9,164.6,0.00265,0.0,0.30811]
[1778244287579,52.97,80224.42,164.6,0.00266,0.0,0.30833]
[1778244288351,52.97,80224.44,164.6,0.00266,0.0,0.30834]
[1778244289097,52.97,80222.21,164.6,0.00265,0.0,0.30737]
[1778244294566,52.97,80221.85,164.6,0.00265,0.0,0.30722]
[1778244295291,52.97,80221.85,164.6,0.00265,0.0,0.30722]
[1778244296701,52.97,80221.73,164.6,0.00265,0.0,0.30716]
[1778244297560,52.97,80220.87,164.6,0.00264,0.0,0.30679]
[1778244298202,52.97,80221.22,164.6,0.00264,0.0,0.30694]
[1778244298987,52.97,80221.27,164.6,0.00264,0.0,0.30696]
[1778244302719,52.97,80219.5,164.6,0.00264,0.0,0.3062]
[1778244303826,52.97,80215.68,164.6,0.00262,0.0,0.30455]
[1778244305770,52.97,80215.95,164.6,0.00262,0.0,0.30467]
[1778244305786,52.97,80215.95,164.6,0.00262,0.0,0.30467]
[1778244306658,52.97,80215.25,164.6,0.00262,0.0,0.30436]
[1778244307576,52.97,80214.11,164.6,0.00261,0.0,0.30387]
[1778244308705,52.97,80208.85,164.6,0.00259,0.0,0.30162]
[1778244309593,52.97,80208.18,164.6,0.00259,0.0,0.30133]
[1778244310281,52.97,80207.68,164.6,0.00259,0.0,0.30112]
[1778244312225,52.97,80207.8,164.6,0.00259,0.0,0.30117]
[1778244312785,52.97,80207.8,164.6,0.00259,0.0,0.30117]
[1778244312815,52.97,80207.8,164.6,0.00259,0.0,0.30117]
[1778244314869,52.97,80191.33,164.6,0.00252,0.0,0.29422]
[1778244319043,52.97,80199.38,164.6,0.00256,0.0,0.2976]
[1778244319761,52.97,80199.38,164.6,0.00256,0.0,0.2976]
[1778244322380,52.97,80197.3,164.6,0.00255,0.0,0.29672]
[1778244323029,52.97,80196.09,164.6,0.00254,0.0,0.29621]
[1778244326491,52.97,80196.75,164.6,0.00254,0.0,0.29649]
[1778244327360,52.97,80195.73,164.6,0.00254,0.0,0.29606]
[1778244329022,52.97,80197.0,164.6,0.00255,0.0,0.2966]
[1778244329672,52.97,80197.0,164.6,0.00255,0.0,0.2966]
[1778244331892,52.97,80196.19,164.6,0.00254,0.0,0.29625]
[1778244332581,52.97,80195.87,164.6,0.00253,0.0,0.29498]
[1778244333640,52.97,80191.49,164.6,0.00251,0.0,0.29315]
[1778244333990,52.97,80191.49,164.6,0.00251,0.0,0.29315]
[1778244334000,52.97,80191.49,164.6,0.00251,0.0,0.29315]
[1778244334570,52.97,80186.07,164.6,0.00249,0.0,0.2909]
[1778244336047,52.97,80172.53,164.6,0.00244,0.0,0.28534]
[1778244340056,52.97,80151.77,164.6,0.00236,0.0,0.27699]
[1778244341973,52.97,80151.77,164.6,0.00236,0.0,0.27699]
[1778244341981,52.97,80151.77,164.6,0.00236,0.0,0.27699]
[1778244343077,52.97,80164.09,164.6,0.00241,0.0,0.28192]
[1778244344372,52.97,80164.09,164.6,0.00241,0.0,0.28192]
[1778244345998,52.97,80163.96,164.6,0.00241,0.0,0.28186]
[1778244349271,52.97,80165.14,164.6,0.00241,0.0,0.28234]
[1778244349578,52.97,80165.14,164.6,0.00241,0.0,0.28234]
[1778244349903,52.97,80165.14,164.6,0.00241,0.0,0.28234]
[1778244351518,52.97,80170.68,164.6,0.00243,0.0,0.28458]
[1778244354474,52.97,80174.15,164.6,0.00245,0.0,0.286]
[1778244355010,52.97,80174.15,164.6,0.00245,0.0,0.286]
[1778244356374,52.97,80174.8,164.6,0.00245,0.0,0.28626]
[1778244357168,52.97,80175.27,164.6,0.00245,0.0,0.28645]
[1778244357722,52.97,80175.27,164.6,0.00245,0.0,0.28645]
[1778244358530,52.97,80175.32,164.6,0.00245,0.0,0.28647]
[1778244364225,52.97,80174.5,164.6,0.00245,0.0,0.28614]
[1778244367778,52.97,80174.07,164.6,0.00245,0.0,0.28596]
[1778244368504,52.97,80173.44,164.6,0.00244,0.0,0.28571]
[1778244374295,52.97,80180.35,164.6,0.00247,0.0,0.28854]
[1778244379545,52.97,80180.73,164.6,0.00247,0.0,0.28869]
[1778244380062,52.97,80180.73,164.6,0.00247,0.0,0.28869]
[1778244381503,52.97,80181.16,164.6,0.00247,0.0,0.28887]
[1778244382304,52.97,80183.39,164.6,0.00248,0.0,0.28979]
[1778244387386,52.97,80180.18,164.6,0.00247,0.0,0.28847]
[1778244391358,52.97,80173.09,164.6,0.00244,0.0,0.28556]
[1778244393176,52.97,80173.55,164.6,0.00244,0.0,0.28464]
[1778244395317,52.97,80178.45,164.6,0.00245,0.0,0.28664]
[1778244396182,52.97,80181.3,164.6,0.00247,0.0,0.2878]
[1778244398664,52.97,80180.79,164.6,0.00246,0.0,0.2876]
[1778244399438,52.97,80180.69,164.6,0.00246,0.0,0.28755]
[1778244402220,52.97,80180.68,164.6,0.00246,0.0,0.28755]
[1778244403047,52.97,80180.68,164.6,0.00246,0.0,0.28755]
[1778244409541,52.97,80180.74,164.6,0.00246,0.0,0.28758]
[1778244412495,52.97,80181.03,164.6,0.00246,0.0,0.28769]
[1778244412872,52.97,80181.03,164.6,0.00246,0.0,0.28769]
[1778244414629,52.97,80186.96,164.6,0.00249,0.0,0.29014]
[1778244415669,52.97,80190.19,164.6,0.0025,0.0,0.29147]
[1778244416512,52.97,80190.36,164.6,0.0025,0.0,0.29154]
[1778244417315,52.97,80190.28,164.6,0.0025,0.0,0.29151]
[1778244420288,52.97,80189.16,164.6,0.0025,0.0,0.29105]
[1778244421048,52.97,80189.16,164.6,0.0025,0.0,0.29105]
[1778244423984,52.97,80189.1,164.6,0.0025,0.0,0.29102]
[1778244424483,52.97,80189.01,164.6,0.0025,0.0,0.29098]
[1778244424636,52.97,80189.01,164.6,0.0025,0.0,0.29098]
[1778244424703,52.97,80189.01,164.6,0.0025,0.0,0.29098]
[1778244425399,52.97,80186.77,164.6,0.00249,0.0,0.29006]
[1778244425437,52.97,80186.77,164.6,0.00249,0.0,0.29006]
[1778244429609,52.97,80182.2,164.6,0.00247,0.0,0.28817]
[1778244430239,52.97,80182.37,164.6,0.00247,0.0,0.28824]
[1778244435724,52.97,80182.97,164.6,0.00247,0.0,0.28849]
[1778244437113,52.97,80182.97,164.6,0.00247,0.0,0.28849]
[1778244437845,52.97,80182.91,164.6,0.00247,0.0,0.28847]
[1778244440568,52.97,80178.45,164.6,0.00245,0.0,0.28664]
[1778244441328,52.97,80180.26,164.6,0.00246,0.0,0.28738]
[1778244442520,52.97,80182.81,164.6,0.00247,0.0,0.28843]
[1778244443185,52.97,80182.55,164.6,0.00247,0.0,0.28832]
[1778244445883,52.97,80186.38,164.6,0.00249,0.0,0.2899]
[1778244446625,52.97,80189.27,164.6,0.0025,0.0,0.29109]
[1778244451836,52.97,80189.69,164.6,0.00249,0.0,0.29014]
[1778244453856,52.97,80189.47,164.6,0.00249,0.0,0.29005]
[1778244453924,52.97,80189.47,164.6,0.00249,0.0,0.29005]
[1778244454071,52.97,80189.47,164.6,0.00249,0.0,0.29005]
[1778244455864,52.97,80204.66,164.6,0.00255,0.0,0.29638]
[1778244456703,52.97,80204.66,164.6,0.00255,0.0,0.29638]
[1778244459220,52.97,80196.84,164.6,0.00252,0.0,0.29311]
[1778244459666,52.97,80196.84,164.6,0.00252,0.0,0.29311]
[1778244464164,52.97,80184.99,164.6,0.00247,0.0,0.2882]
[1778244464684,52.97,80184.99,164.6,0.00247,0.0,0.2882]
[1778244465646,52.97,80185.35,164.6,0.00247,0.0,0.28835]
[1778244465662,52.97,80185.35,164.6,0.00247,0.0,0.28835]
[1778244472693,52.97,80182.73,164.6,0.00246,0.0,0.28727]
[1778244473561,52.97,80186.33,164.6,0.00248,0.0,0.28875]
[1778244479061,52.97,80195.26,164.6,0.00251,0.0,0.29245]
[1778244480062,52.97,80195.26,164.6,0.00251,0.0,0.29245]
[1778244480672,52.97,80192.56,164.6,0.0025,0.0,0.29133]
[1778244482151,52.97,80189.99,164.6,0.00249,0.0,0.29026]
[1778244483104,52.97,80186.02,164.6,0.00247,0.0,0.28862]
[1778244489131,52.97,80179.43,164.6,0.00245,0.0,0.28592]
[1778244494166,52.97,80182.43,164.6,0.00246,0.0,0.28715]
[1778244494254,52.97,80182.43,164.6,0.00246,0.0,0.28715]
[1778244495575,52.97,80183.69,164.6,0.00247,0.0,0.28767]
[1778244501461,52.97,80180.45,164.6,0.00245,0.0,0.28634]
[1778244501490,52.97,80180.45,164.6,0.00245,0.0,0.28634]
[1778244505155,52.97,80174.62,164.6,0.00243,0.0,0.28396]
[1778244506590,52.97,80165.1,164.6,0.00239,0.0,0.28012]
[1778244507476,52.97,80164.95,164.6,0.00239,0.0,0.28006]
[1778244508363,52.97,80164.71,164.6,0.00239,0.0,0.27997]
[1778244509288,52.97,80164.46,164.6,0.00239,0.0,0.27987]
[1778244510687,52.97,80164.9,164.6,0.00239,0.0,0.28004]
[1778244512458,52.97,80162.39,164.6,0.00238,0.0,0.27795]
[1778244513060,52.97,80162.39,164.6,0.00238,0.0,0.27795]
[1778244517963,52.97,80160.37,164.6,0.00237,0.0,0.27714]
[1778244518387,52.97,80160.38,164.6,0.00237,0.0,0.27715]
[1778244520193,52.97,80161.19,164.6,0.00237,0.0,0.27747]
[1778244521875,52.97,80165.6,164.6,0.00239,0.0,0.27923]
[1778244524178,52.97,80165.6,164.6,0.00239,0.0,0.27923]
[1778244524753,52.97,80165.69,164.6,0.00239,0.0,0.27926]
[1778244528052,52.97,80163.53,164.6,0.00238,0.0,0.2784]
[1778244529816,52.97,80146.88,164.6,0.00232,0.0,0.27183]
[1778244531018,52.97,80146.88,164.6,0.00232,0.0,0.27183]
[1778244532440,52.97,80147.58,164.6,0.00232,0.0,0.2721]
[1778244533239,52.97,80149.11,164.6,0.00233,0.0,0.2727]
[1778244538045,52.97,80147.31,164.6,0.00232,0.0,0.27199]
[1778244538730,52.97,80144.5,164.6,0.00231,0.0,0.2709]
[1778244541556,52.97,80142.81,164.6,0.0023,0.0,0.27024]
[1778244541672,52.97,80142.81,164.6,0.0023,0.0,0.27024]
[1778244547044,52.97,80146.44,164.6,0.00232,0.0,0.27165]
[1778244547706,52.97,80151.62,164.6,0.00234,0.0,0.27368]
[1778244551593,52.97,80148.77,164.6,0.00232,0.0,0.27257]
[1778244551625,52.97,80148.77,164.6,0.00232,0.0,0.27257]
[1778244553173,52.97,80148.14,164.6,0.00232,0.0,0.27232]
[1778244553524,52.97,80142.46,164.6,0.0023,0.0,0.2701]
[1778244553545,52.97,80142.46,164.6,0.0023,0.0,0.2701]
[1778244553778,52.97,80142.46,164.6,0.0023,0.0,0.2701]
[1778244556238,52.97,80133.76,164.6,0.00227,0.0,0.26674]
[1778244557182,52.97,80130.18,164.6,0.00226,0.0,0.26537]
[1778244560551,52.97,80133.32,164.6,0.00227,0.0,0.26657]
[1778244561382,52.97,80133.99,164.6,0.00227,0.0,0.26683]
[1778244564365,52.97,80134.7,164.6,0.00227,0.0,0.2671]
[1778244565006,52.97,80134.7,164.6,0.00227,0.0,0.2671]
[1778244565558,52.97,80134.54,164.6,0.00227,0.0,0.26704]
[1778244566422,52.97,80134.57,164.6,0.00227,0.0,0.26705]
[1778244567200,52.97,80134.57,164.6,0.00227,0.0,0.26705]
[1778244567816,52.97,80133.43,164.6,0.00227,0.0,0.26661]
[1778244569385,52.97,80132.14,164.6,0.00226,0.0,0.26612]
[1778244570050,52.97,80132.14,164.6,0.00226,0.0,0.26612]
[1778244578445,52.97,80124.96,164.6,0.00223,0.0,0.26233]
[1778244578555,52.97,80124.96,164.6,0.00223,0.0,0.26233]
[1778244579336,52.97,80120.89,164.6,0.00222,0.0,0.26079]
[1778244580155,52.97,80120.89,164.6,0.00222,0.0,0.26079]
[1778244582786,52.97,80109.69,164.6,0.00218,0.0,0.2566]
[1778244584572,52.97,80108.07,164.6,0.00217,0.0,0.256]
[1778244585353,52.97,80108.4,164.6,0.00217,0.0,0.25612]
[1778244585939,52.97,80108.4,164.6,0.00217,0.0,0.25612]
[1778244586658,52.97,80109.73,164.6,0.00218,0.0,0.25661]
[1778244591849,52.97,80105.13,164.6,0.00216,0.0,0.25491]
[1778244594813,52.97,80099.09,164.6,0.00214,0.0,0.25268]
[1778244595659,52.97,80096.66,164.6,0.00213,0.0,0.25179]
[1778244601172,52.97,80088.5,164.6,0.00211,0.0,0.24882]
[1778244601974,52.97,80086.89,164.6,0.0021,0.0,0.24824]
[1778244605624,52.97,80090.31,164.6,0.00211,0.0,0.24948]
[1778244606491,52.97,80089.58,164.6,0.00211,0.0,0.24921]
[1778244607322,52.97,80089.61,164.6,0.00211,0.0,0.24923]
[1778244607807,52.97,80089.61,164.6,0.00211,0.0,0.24923]
[1778244609803,52.97,80087.56,164.6,0.0021,0.0,0.24848]
[1778244612413,52.97,80083.29,164.6,0.00209,0.0,0.24694]
[1778244615521,52.97,80072.64,164.6,0.00205,0.0,0.24314]
[1778244616253,52.97,80072.64,164.6,0.00205,0.0,0.24314]
[1778244622867,52.97,80065.91,164.6,0.00203,0.0,0.24076]
[1778244622940,52.97,80065.91,164.6,0.00203,0.0,0.24076]
[1778244622955,52.97,80065.91,164.6,0.00203,0.0,0.24076]
[1778244623311,52.97,80065.91,164.6,0.00203,0.0,0.24076]
[1778244624314,52.97,80059.05,164.6,0.00201,0.0,0.23836]
[1778244624402,52.97,80055.86,164.6,0.002,0.0,0.23725]
[1778244624457,52.97,80055.86,164.6,0.002,0.0,0.23725]
[1778244625196,52.97,80055.86,164.6,0.002,0.0,0.23725]
[1778244625253,52.97,80043.72,164.6,0.00196,0.0,0.23307]
[1778244626102,52.97,80018.52,164.6,0.00188,0.0,0.22459]
[1778244627108,52.97,80005.59,164.6,0.00184,0.0,0.22034]
[1778244628020,52.97,80005.59,164.6,0.00184,0.0,0.22034]
[1778244628115,52.97,80016.7,164.6,0.00188,0.0,0.22399]
[1778244631470,52.97,80027.34,164.6,0.0019,0.0,0.22659]
[1778244633023,52.97,80023.71,164.6,0.00189,0.0,0.22538]
[1778244638186,52.97,80020.03,164.6,0.00188,0.0,0.22416]
[1778244643221,52.97,80022.82,164.6,0.00189,0.0,0.22509]
[1778244648258,52.97,80023.0,164.6,0.00189,0.0,0.22515]
[1778244653314,52.97,80024.02,164.6,0.00189,0.0,0.22549]
[1778244658335,52.97,80021.12,164.6,0.00188,0.0,0.22452]
[1778244663371,52.97,80004.95,164.6,0.00183,0.0,0.21923]
[1778244668407,52.97,80003.45,164.6,0.00183,0.0,0.21874]
[1778244670420,52.97,80004.19,164.6,0.00183,0.0,0.21898]
[1778244675456,52.97,80003.82,164.6,0.00183,0.0,0.21886]
[1778244678477,52.97,80018.79,164.6,0.00188,0.0,0.22375]
[1778244683512,52.97,80011.39,164.6,0.00185,0.0,0.22132]
[1778244688547,52.97,80013.28,164.6,0.00186,0.0,0.22194]
[1778244693582,52.97,80012.69,164.6,0.00185,0.0,0.22083]
[1778244699139,52.97,80014.19,164.6,0.00185,0.0,0.22132]
[1778244699557,52.97,80013.53,164.6,0.00185,0.0,0.22111]
[1778244702100,52.97,80018.84,164.6,0.00187,0.0,0.22285]
[1778244703021,52.97,80021.29,164.6,0.00188,0.0,0.22366]
[1778244705274,52.97,80021.73,164.6,0.00188,0.0,0.2238]
[1778244705988,52.97,80021.76,164.6,0.00188,0.0,0.22381]
[1778244707591,52.97,80021.39,164.6,0.00188,0.0,0.22369]
[1778244708271,52.97,80021.39,164.6,0.00188,0.0,0.22369]
[1778244708375,52.97,80021.39,164.6,0.00188,0.0,0.22369]
[1778244710264,52.97,80023.09,164.6,0.00188,0.0,0.22425]
[1778244712671,52.97,80025.36,164.6,0.00189,0.0,0.225]
[1778244713456,52.97,80025.36,164.6,0.00189,0.0,0.225]
[1778244716517,52.97,80027.42,164.6,0.00189,0.0,0.22569]
[1778244717408,52.97,80027.01,164.6,0.00189,0.0,0.22555]
[1778244718185,52.97,80027.22,164.6,0.00189,0.0,0.22562]
[1778244719020,52.97,80027.37,164.6,0.00189,0.0,0.22567]
[1778244724799,52.97,80024.34,164.6,0.00188,0.0,0.22467]
[1778244729385,52.97,80025.78,164.6,0.00189,0.0,0.22514]
[1778244730050,52.97,80025.66,164.6,0.00189,0.0,0.2251]
[1778244732091,52.97,80025.58,164.6,0.00189,0.0,0.22508]
[1778244732109,52.97,80025.58,164.6,0.00189,0.0,0.22508]
[1778244735826,52.97,80021.75,164.6,0.00188,0.0,0.22381]
[1778244736909,52.97,80021.39,164.6,0.00188,0.0,0.22369]
[1778244738672,52.97,80016.8,164.6,0.00186,0.0,0.22218]
[1778244739421,52.97,80016.8,164.6,0.00186,0.0,0.22218]
[1778244740666,52.97,80020.04,164.6,0.00187,0.0,0.22324]
[1778244741576,52.97,80020.01,164.6,0.00187,0.0,0.22323]
[1778244742352,52.97,80020.01,164.6,0.00187,0.0,0.22323]
[1778244743196,52.97,80019.33,164.6,0.00187,0.0,0.22301]
[1778244749416,52.97,80018.67,164.6,0.00187,0.0,0.22279]
[1778244750217,52.97,80017.69,164.6,0.00186,0.0,0.22247]
[1778244750437,52.97,80017.69,164.6,0.00186,0.0,0.22247]
[1778244750463,52.97,80017.69,164.6,0.00186,0.0,0.22247]
[1778244751990,52.97,80010.46,164.6,0.00184,0.0,0.2192]
[1778244757026,52.97,80015.72,164.6,0.00185,0.0,0.22091]
[1778244759120,52.97,80014.33,164.6,0.00185,0.0,0.22046]
[1778244759684,52.97,80013.99,164.6,0.00185,0.0,0.22035]
[1778244762117,52.97,80012.22,164.6,0.00184,0.0,0.21977]
[1778244762702,52.97,80012.07,164.6,0.00184,0.0,0.21972]
[1778244768103,52.97,80007.61,164.6,0.00183,0.0,0.21827]
[1778244772061,52.97,80015.16,164.6,0.00185,0.0,0.22073]
[1778244772809,52.97,80014.76,164.6,0.00185,0.0,0.2206]
[1778244778275,52.97,80014.31,164.6,0.00185,0.0,0.22045]
[1778244778751,52.97,80014.18,164.6,0.00185,0.0,0.22041]
[1778244780105,52.97,80013.96,164.6,0.00185,0.0,0.22034]
[1778244780671,52.97,80015.29,164.6,0.00185,0.0,0.22077]
[1778244782258,52.97,80015.66,164.6,0.00185,0.0,0.22089]
[1778244783616,52.97,80013.04,164.6,0.00184,0.0,0.22004]
[1778244784354,52.97,80013.04,164.6,0.00184,0.0,0.22004]
[1778244784455,52.97,80013.04,164.6,0.00184,0.0,0.22004]
[1778244785668,52.97,80018.47,164.6,0.00186,0.0,0.22181]
[1778244787257,52.97,80021.02,164.6,0.00187,0.0,0.22265]
[1778244792972,52.97,80021.38,164.6,0.00187,0.0,0.22277]
[1778244795135,52.97,80021.02,164.6,0.00187,0.0,0.22265]
[1778244799060,52.97,80020.92,164.6,0.00187,0.0,0.22261]
[1778244799636,52.97,80022.1,164.6,0.00187,0.0,0.223]
[1778244804364,52.97,80028.52,164.6,0.00189,0.0,0.22513]
[1778244805161,52.97,80028.77,164.6,0.00189,0.0,0.22521]
[1778244806003,52.97,80029.63,164.6,0.00189,0.0,0.22549]
[1778244806146,52.97,80029.63,164.6,0.00189,0.0,0.22549]
[1778244806174,52.97,80029.63,164.6,0.00189,0.0,0.22549]
[1778244806601,52.97,80029.63,164.6,0.00189,0.0,0.22549]
[1778244807257,52.97,80032.5,164.6,0.0019,0.0,0.22645]
[1778244807305,52.97,80032.5,164.6,0.0019,0.0,0.22645]
[1778244808389,52.97,80039.65,164.6,0.00192,0.0,0.22885]
[1778244808449,52.97,80039.65,164.6,0.00192,0.0,0.22885]
[1778244809286,52.97,80044.91,164.6,0.00194,0.0,0.23063]
[1778244809974,52.97,80049.06,164.6,0.00195,0.0,0.23204]
[1778244815603,52.97,80050.58,164.6,0.00195,0.0,0.2316]
[1778244816318,52.97,80055.53,164.6,0.00197,0.0,0.23329]
[1778244821477,52.97,80064.45,164.6,0.00199,0.0,0.23637]
[1778244826512,52.97,80070.08,164.6,0.00201,0.0,0.23833]
[1778244827251,52.97,80070.08,164.6,0.00201,0.0,0.23833]
[1778244828380,52.97,80072.8,164.6,0.00202,0.0,0.23928]
[1778244829949,52.97,80076.52,164.6,0.00203,0.0,0.24059]
[1778244831450,52.97,80078.6,164.6,0.00204,0.0,0.24132]
[1778244836586,52.97,80088.45,164.6,0.00207,0.0,0.24482]
[1778244839604,52.97,80075.45,164.6,0.00203,0.0,0.24021]
[1778244843623,52.97,80078.65,164.6,0.00204,0.0,0.24134]
[1778244845244,52.97,80078.62,164.6,0.00204,0.0,0.24133]
[1778244849664,52.97,80079.8,164.6,0.00204,0.0,0.24174]
[1778244852098,52.97,80079.94,164.6,0.00204,0.0,0.24179]
[1778244853633,52.97,80079.13,164.6,0.00204,0.0,0.24151]
[1778244854399,52.97,80078.91,164.6,0.00204,0.0,0.24143]
[1778244855676,52.97,80079.6,164.6,0.00204,0.0,0.24167]
[1778244856564,52.97,80080.75,164.6,0.00205,0.0,0.24208]
[1778244861460,52.97,80080.24,164.6,0.00204,0.0,0.2419]
[1778244862561,52.97,80080.34,164.6,0.00205,0.0,0.24193]
[1778244863347,52.97,80080.42,164.6,0.00205,0.0,0.24196]
[1778244864115,52.97,80080.69,164.6,0.00205,0.0,0.24206]
[1778244866327,52.97,80081.37,164.6,0.00205,0.0,0.2423]
[1778244868092,52.97,80080.88,164.6,0.00205,0.0,0.24212]
[1778244873847,52.97,80087.27,164.6,0.00206,0.0,0.24341]
[1778244876139,52.97,80088.49,164.6,0.00206,0.0,0.24384]
[1778244876168,52.97,80088.49,164.6,0.00206,0.0,0.24384]
[1778244876178,52.97,80088.49,164.6,0.00206,0.0,0.24384]
[1778244877991,52.97,80088.78,164.6,0.00206,0.0,0.24394]
[1778244883174,52.97,80094.59,164.6,0.00208,0.0,0.24602]
[1778244883856,52.97,80096.49,164.6,0.00209,0.0,0.2467]
[1778244888952,52.97,80103.45,164.6,0.00211,0.0,0.24922]
[1778244890143,52.97,80103.45,164.6,0.00211,0.0,0.24922]
[1778244890425,52.97,80103.45,164.6,0.00211,0.0,0.24922]
[1778244899561,52.97,80108.73,164.6,0.00213,0.0,0.25114]
[1778244900260,52.97,80108.73,164.6,0.00213,0.0,0.25114]
[1778244901096,52.97,80108.81,164.6,0.00213,0.0,0.25117]
[1778244902552,52.97,80109.29,164.6,0.00213,0.0,0.25135]
[1778244903185,52.97,80109.34,164.6,0.00213,0.0,0.25137]
[1778244903205,52.97,80109.34,164.6,0.00213,0.0,0.25137]
[1778244903255,52.97,80109.34,164.6,0.00213,0.0,0.25137]
[1778244904363,52.97,80109.06,164.6,0.00213,0.0,0.25127]
[1778244910105,52.97,80102.15,164.6,0.00211,0.0,0.24875]
[1778244912626,52.97,80105.48,164.6,0.00212,0.0,0.24996]
[1778244913268,52.97,80105.08,164.6,0.00212,0.0,0.24981]
[1778244914634,52.97,80105.81,164.6,0.00212,0.0,0.25008]
[1778244916048,52.97,80110.03,164.6,0.00214,0.0,0.25162]
[1778244916713,52.97,80110.03,164.6,0.00214,0.0,0.25162]
[1778244917497,52.97,80110.46,164.6,0.00214,0.0,0.25178]
[1778244920574,52.97,80112.85,164.6,0.00215,0.0,0.25265]
[1778244921443,52.97,80112.94,164.6,0.00215,0.0,0.25269]
[1778244922182,52.97,80113.89,164.6,0.00215,0.0,0.25304]
[1778244923581,52.97,80114.98,164.6,0.00215,0.0,0.25344]
[1778244926701,52.97,80115.83,164.6,0.00216,0.0,0.25375]
[1778244927515,52.97,80116.07,164.6,0.00216,0.0,0.25384]
[1778244933266,52.97,80115.28,164.6,0.00215,0.0,0.25253]
[1778244938301,52.97,80115.63,164.6,0.00215,0.0,0.25266]
[1778244939392,52.97,80115.63,164.6,0.00215,0.0,0.25266]
[1778244940083,52.97,80115.63,164.6,0.00215,0.0,0.25266]
[1778244945607,52.97,80114.92,164.6,0.00214,0.0,0.2524]
[1778244946481,52.97,80115.26,164.6,0.00215,0.0,0.25252]
[1778244952400,52.97,80117.65,164.6,0.00215,0.0,0.2534]
[1778244957435,52.97,80118.47,164.6,0.00216,0.0,0.2537]
[1778244960461,52.97,80117.59,164.6,0.00215,0.0,0.25338]
[1778244961038,52.97,80117.59,164.6,0.00215,0.0,0.25338]
[1778244962504,52.97,80117.49,164.6,0.00215,0.0,0.25334]
[1778244963332,52.97,80117.61,164.6,0.00215,0.0,0.25339]
[1778244964778,52.97,80117.63,164.6,0.00215,0.0,0.25339]
[1778244964873,52.97,80118.32,164.6,0.00216,0.0,0.25365]
[1778244970527,52.97,80129.02,164.6,0.00219,0.0,0.25762]
[1778244975563,52.97,80131.03,164.6,0.0022,0.0,0.25837]
[1778244976503,52.97,80131.03,164.6,0.0022,0.0,0.25837]
[1778244978755,52.97,80131.7,164.6,0.0022,0.0,0.25863]
[1778244980721,52.97,80133.53,164.6,0.00221,0.0,0.25931]
[1778244981181,52.97,80133.67,164.6,0.00221,0.0,0.25937]
[1778244982211,52.97,80139.36,164.6,0.00223,0.0,0.26151]
[1778244982958,52.97,80143.25,164.6,0.00224,0.0,0.26299]
[1778244983778,52.97,80143.25,164.6,0.00224,0.0,0.26299]
[1778244984616,52.97,80145.56,164.6,0.00225,0.0,0.26387]
[1778244985411,52.97,80146.21,164.6,0.00225,0.0,0.26412]
[1778244986119,52.97,80146.54,164.6,0.00225,0.0,0.26425]
[1778244989566,52.97,80144.93,164.6,0.00225,0.0,0.26363]
[1778244991068,52.97,80143.12,164.6,0.00224,0.0,0.26294]
[1778244992583,52.97,80142.1,164.6,0.00223,0.0,0.2615]
[1778244993362,52.97,80142.1,164.6,0.00223,0.0,0.2615]
[1778244994111,52.97,80142.74,164.6,0.00223,0.0,0.26175]
[1778244995578,52.97,80142.21,164.6,0.00223,0.0,0.26155]
[1778244998726,52.97,80147.21,164.6,0.00225,0.0,0.26345]
[1778244999494,52.97,80147.23,164.6,0.00225,0.0,0.26345]
[1778245000325,52.97,80148.32,164.6,0.00225,0.0,0.26387]
[1778245001170,52.97,80148.39,164.6,0.00225,0.0,0.2639]
[1778245001970,52.97,80148.39,164.6,0.00225,0.0,0.2639]
[1778245003056,52.97,80148.36,164.6,0.00225,0.0,0.26389]
[1778245007774,52.97,80142.85,164.6,0.00223,0.0,0.26179]
[1778245008458,52.97,80143.11,164.6,0.00223,0.0,0.26189]
[1778245009204,52.97,80142.96,164.6,0.00223,0.0,0.26183]
[1778245009838,52.97,80143.17,164.6,0.00223,0.0,0.26191]
[1778245010515,52.97,80143.17,164.6,0.00223,0.0,0.26191]
[1778245011733,52.97,80144.4,164.6,0.00224,0.0,0.26238]
[1778245016956,52.97,80136.14,164.6,0.00221,0.0,0.25925]
[1778245017670,52.97,80136.14,164.6,0.00221,0.0,0.25925]
[1778245018485,52.97,80135.88,164.6,0.00221,0.0,0.25916]
[1778245019221,52.97,80136.06,164.6,0.00221,0.0,0.25922]
[1778245020594,52.97,80135.98,164.6,0.00221,0.0,0.25919]
[1778245021363,52.97,80136.76,164.6,0.00221,0.0,0.25949]
[1778245025931,52.97,80142.13,164.6,0.00223,0.0,0.26152]
[1778245027652,52.97,80141.04,164.6,0.00223,0.0,0.2611]
[1778245028397,52.97,80139.65,164.6,0.00222,0.0,0.26058]
[1778245029001,52.97,80139.08,164.6,0.00222,0.0,0.26036]
[1778245032145,52.97,80139.88,164.6,0.00222,0.0,0.26066]
[1778245033052,52.97,80139.79,164.6,0.00222,0.0,0.26063]
[1778245036158,52.97,80139.37,164.6,0.00222,0.0,0.26047]
[1778245037651,52.97,80140.04,164.6,0.00222,0.0,0.26073]
[1778245038326,52.97,80138.67,164.6,0.00222,0.0,0.26021]
[1778245039064,52.97,80138.67,164.6,0.00222,0.0,0.26021]
[1778245041903,52.97,80138.65,164.6,0.00222,0.0,0.2602]
[1778245043434,52.97,80139.48,164.6,0.00222,0.0,0.26051]
[1778245044016,52.97,80138.96,164.6,0.00222,0.0,0.26032]
[1778245044706,52.97,80138.96,164.6,0.00222,0.0,0.26032]
[1778245046688,52.97,80138.27,164.6,0.00222,0.0,0.26006]
[1778245047489,52.97,80138.72,164.6,0.00222,0.0,0.26023]
[1778245048294,52.97,80138.72,164.6,0.00222,0.0,0.26023]
[1778245049047,52.97,80138.48,164.6,0.00222,0.0,0.26014]
[1778245053376,52.97,80137.85,164.6,0.00221,0.0,0.25886]
[1778245056127,52.97,80137.68,164.6,0.00221,0.0,0.25879]
[1778245062107,52.97,80137.27,164.6,0.0022,0.0,0.25864]
[1778245062737,52.97,80137.27,164.6,0.0022,0.0,0.25864]
[1778245067361,52.97,80136.43,164.6,0.0022,0.0,0.25832]
[1778245068200,52.97,80136.43,164.6,0.0022,0.0,0.25832]
[1778245070213,52.97,80136.42,164.6,0.0022,0.0,0.25832]
[1778245070686,52.97,80136.42,164.6,0.0022,0.0,0.25832]
[1778245071576,52.97,80136.33,164.6,0.0022,0.0,0.25829]
[1778245072513,52.97,80136.33,164.6,0.0022,0.0,0.25829]
[1778245074954,52.97,80138.16,164.6,0.00221,0.0,0.25897]
[1778245075619,52.97,80138.16,164.6,0.00221,0.0,0.25897]
[1778245079329,52.97,80137.57,164.6,0.0022,0.0,0.25875]
[1778245080095,52.97,80137.57,164.6,0.0022,0.0,0.25875]
[1778245083389,52.97,80137.57,164.6,0.0022,0.0,0.25875]
[1778245083865,52.97,80137.57,164.6,0.0022,0.0,0.25875]
[1778245084824,52.97,80136.52,164.6,0.0022,0.0,0.25836]
[1778245086450,52.97,80133.55,164.6,0.00219,0.0,0.25725]
[1778245087202,52.97,80133.21,164.6,0.00219,0.0,0.25712]
[1778245088088,52.97,80133.21,164.6,0.00219,0.0,0.25712]
[1778245094214,52.97,80132.96,164.6,0.00219,0.0,0.25703]
[1778245094810,52.97,80132.96,164.6,0.00219,0.0,0.25703]
[1778245099341,52.97,80125.76,164.6,0.00216,0.0,0.25435]
[1778245100149,52.97,80125.08,164.6,0.00216,0.0,0.2541]
[1778245100653,52.97,80125.08,164.6,0.00216,0.0,0.2541]
[1778245101115,52.97,80124.35,164.6,0.00216,0.0,0.25383]
[1778245106491,52.97,80112.64,164.6,0.00212,0.0,0.24954]
[1778245109856,52.97,80106.06,164.6,0.0021,0.0,0.24715]
[1778245110614,52.97,80106.35,164.6,0.0021,0.0,0.24726]
[1778245116753,52.97,80106.42,164.6,0.00209,0.0,0.24628]
[1778245117196,52.97,80105.67,164.6,0.00209,0.0,0.24601]
[1778245122601,52.97,80108.27,164.6,0.0021,0.0,0.24694]
[1778245126337,52.97,80104.29,164.6,0.00208,0.0,0.24551]
[1778245126851,52.97,80104.29,164.6,0.00208,0.0,0.24551]
[1778245130367,52.97,80095.45,164.6,0.00205,0.0,0.24236]
[1778245130399,52.97,80095.45,164.6,0.00205,0.0,0.24236]
[1778245131008,52.97,80089.03,164.6,0.00203,0.0,0.24009]
[1778245131314,52.97,80089.03,164.6,0.00203,0.0,0.24009]
[1778245131664,52.97,80072.97,164.6,0.00198,0.0,0.23449]
[1778245132011,52.97,80072.97,164.6,0.00198,0.0,0.23449]
[1778245132855,52.97,80072.97,164.6,0.00198,0.0,0.23449]
[1778245132897,52.97,80072.97,164.6,0.00198,0.0,0.23449]
[1778245133428,52.97,80064.06,164.6,0.00195,0.0,0.23144]
[1778245133904,52.97,80064.06,164.6,0.00195,0.0,0.23144]
[1778245133935,52.97,80046.16,164.6,0.0019,0.0,0.22541]
[1778245134119,52.97,80046.16,164.6,0.0019,0.0,0.22541]
[1778245134687,52.97,80032.04,164.6,0.00185,0.0,0.22075]
[1778245136370,52.97,80035.64,164.6,0.00187,0.0,0.22193]
[1778245137060,52.97,80035.9,164.6,0.00187,0.0,0.22201]
[1778245137658,52.97,80035.9,164.6,0.00187,0.0,0.22201]
[1778245138496,52.97,80030.94,164.6,0.00185,0.0,0.22039]
[1778245140759,52.97,80033.86,164.6,0.00186,0.0,0.22134]
[1778245141668,52.97,80033.17,164.6,0.00186,0.0,0.22112]
[1778245142488,52.97,80033.39,164.6,0.00186,0.0,0.22119]
[1778245142850,52.97,80033.39,164.6,0.00186,0.0,0.22119]
[1778245145513,52.97,80024.46,164.6,0.00183,0.0,0.21828]
[1778245147040,52.97,80023.99,164.6,0.00183,0.0,0.21813]
[1778245152814,52.97,80014.83,164.6,0.0018,0.0,0.21518]
[1778245157849,52.97,80015.52,164.6,0.00181,0.0,0.2154]
[1778245163891,52.97,80013.07,164.6,0.0018,0.0,0.21462]
[1778245164273,52.97,80013.07,164.6,0.0018,0.0,0.21462]
[1778245165271,52.97,80016.74,164.6,0.00181,0.0,0.21579]
[1778245166344,52.97,80014.71,164.6,0.0018,0.0,0.21514]
[1778245166922,52.97,79996.04,164.6,0.00175,0.0,0.20924]
[1778245167930,52.97,79971.46,164.6,0.00168,0.0,0.20169]
[1778245168936,52.97,79971.46,164.6,0.00168,0.0,0.20169]
[1778245170951,52.97,79983.5,164.6,0.00171,0.0,0.20536]
[1778245171495,52.97,79983.5,164.6,0.00171,0.0,0.20536]
[1778245174288,52.97,79992.7,164.6,0.00173,0.0,0.20733]
[1778245176894,52.97,79992.31,164.6,0.00173,0.0,0.20721]
[1778245180449,52.97,79999.02,164.6,0.00175,0.0,0.20929]
[1778245186062,52.97,79999.95,164.6,0.00175,0.0,0.20958]
[1778245191093,52.97,80012.7,164.6,0.00179,0.0,0.2136]
[1778245196128,52.97,80021.33,164.6,0.00182,0.0,0.21636]
[1778245201935,52.97,80021.24,164.6,0.00181,0.0,0.21633]
[1778245211236,52.97,80012.64,164.6,0.00179,0.0,0.21358]
[1778245216315,52.97,80022.56,164.6,0.00182,0.0,0.21676]
[1778245221350,52.97,80024.01,164.6,0.00182,0.0,0.21722]
[1778245225378,52.97,80007.76,164.6,0.00178,0.0,0.21204]
[1778245230415,52.97,80014.28,164.6,0.00179,0.0,0.2141]
[1778245235450,52.97,80022.14,164.6,0.00181,0.0,0.21572]
[1778245240485,52.97,80021.69,164.6,0.00181,0.0,0.21557]
[1778245245520,52.97,80022.27,164.6,0.00181,0.0,0.21576]
[1778245250555,52.97,80030.53,164.6,0.00183,0.0,0.21842]
[1778245253673,52.97,80034.37,164.6,0.00185,0.0,0.21967]
[1778245259864,52.97,80042.7,164.6,0.00187,0.0,0.2224]
[1778245265660,52.97,80035.0,164.6,0.00185,0.0,0.21988]
[1778245270696,52.97,80030.44,164.6,0.00183,0.0,0.21839]
[1778245275731,52.97,80026.64,164.6,0.00182,0.0,0.21717]
[1778245280766,52.97,80026.09,164.6,0.00182,0.0,0.21699]
[1778245285801,52.97,80017.17,164.6,0.0018,0.0,0.21413]
[1778245290836,52.97,80012.38,164.6,0.00178,0.0,0.21261]
[1778245295871,52.97,80019.69,164.6,0.0018,0.0,0.21403]
[1778245300906,52.97,80021.01,164.6,0.0018,0.0,0.21445]
[1778245305941,52.97,80024.98,164.6,0.00181,0.0,0.21573]
[1778245310976,52.97,80031.93,164.6,0.00183,0.0,0.21797]
[1778245315007,52.97,80045.02,164.6,0.00187,0.0,0.22224]
[1778245320042,52.97,80048.23,164.6,0.00188,0.0,0.2233]
[1778245325077,52.97,80049.72,164.6,0.00189,0.0,0.22379]
[1778245326489,52.97,80055.99,164.6,0.0019,0.0,0.22588]
[1778245327092,52.97,80074.75,164.6,0.00196,0.0,0.23222]
[1778245328099,52.97,80086.8,164.6,0.002,0.0,0.23638]
[1778245328930,52.97,80086.8,164.6,0.002,0.0,0.23638]
[1778245334142,52.97,80087.7,164.6,0.002,0.0,0.23669]
[1778245339177,52.97,80089.49,164.6,0.00201,0.0,0.23732]
[1778245342999,52.97,80089.37,164.6,0.00201,0.0,0.23727]
[1778245344212,52.97,80072.57,164.6,0.00196,0.0,0.23148]
[1778245346985,52.97,80073.12,164.6,0.00196,0.0,0.23167]
[1778245352268,52.97,80071.85,164.6,0.00195,0.0,0.23028]
[1778245355289,52.97,80059.46,164.6,0.00191,0.0,0.2261]
[1778245360324,52.97,80054.66,164.6,0.00189,0.0,0.2245]
[1778245365359,52.97,80048.86,164.6,0.00187,0.0,0.22258]
[1778245370394,52.97,80047.58,164.6,0.00187,0.0,0.22216]
[1778245373999,52.97,80048.69,164.6,0.00187,0.0,0.22252]
[1778245375429,52.97,80034.99,164.6,0.00183,0.0,0.21805]
[1778245377931,52.97,80032.58,164.6,0.00183,0.0,0.21727]
[1778245380609,52.97,80030.02,164.6,0.00182,0.0,0.21644]
[1778245384100,52.97,80026.57,164.6,0.00181,0.0,0.21533]
[1778245389527,52.97,80030.95,164.6,0.00182,0.0,0.21674]
[1778245394563,52.97,80033.27,164.6,0.00183,0.0,0.21749]
[1778245399598,52.97,80032.97,164.6,0.00183,0.0,0.21739]
[1778245404633,52.97,80039.74,164.6,0.00185,0.0,0.21959]
[1778245409668,52.97,80045.64,164.6,0.00186,0.0,0.22152]
[1778245414704,52.97,80058.88,164.6,0.0019,0.0,0.22497]
[1778245419438,52.97,80067.98,164.6,0.00193,0.0,0.22802]
[1778245421216,52.97,80071.75,164.6,0.00194,0.0,0.22929]
[1778245426788,52.97,80077.28,164.6,0.00195,0.0,0.23117]
[1778245431823,52.97,80085.17,164.6,0.00198,0.0,0.23388]
[1778245436858,52.97,80076.78,164.6,0.00195,0.0,0.231]
[1778245441893,52.97,80075.97,164.6,0.00195,0.0,0.23073]
[1778245444914,52.97,80063.2,164.6,0.00191,0.0,0.22641]
[1778245446051,52.97,80063.2,164.6,0.00191,0.0,0.22641]
[1778245446151,52.97,80044.51,164.6,0.00185,0.0,0.22023]
[1778245446957,52.97,80028.92,164.6,0.00181,0.0,0.21518]
[1778245449657,52.97,80033.93,164.6,0.00182,0.0,0.21679]
[1778245455022,52.97,80044.44,164.6,0.00185,0.0,0.2202]
[1778245460057,52.97,80046.7,164.6,0.00186,0.0,0.22094]
[1778245465092,52.97,80040.14,164.6,0.00184,0.0,0.2188]
[1778245470127,52.97,80048.16,164.6,0.00186,0.0,0.22142]
[1778245475162,52.97,80052.56,164.6,0.00187,0.0,0.22195]
[1778245480197,52.97,80060.08,164.6,0.00189,0.0,0.22443]
[1778245485232,52.97,80057.71,164.6,0.00189,0.0,0.22365]
[1778245490267,52.97,80058.17,164.6,0.00189,0.0,0.2238]
[1778245495302,52.97,80058.16,164.6,0.00189,0.0,0.2238]
[1778245500337,52.97,80055.32,164.6,0.00188,0.0,0.22286]
[1778245505372,52.97,80055.07,164.6,0.00188,0.0,0.22277]
[1778245510409,52.97,80066.35,164.6,0.00191,0.0,0.22653]
[1778245512423,52.97,80079.57,164.6,0.00195,0.0,0.231]
[1778245517458,52.97,80085.72,164.6,0.00197,0.0,0.2331]
[1778245522493,52.97,80071.58,164.6,0.00193,0.0,0.22829]
[1778245527528,52.97,80063.96,164.6,0.00191,0.0,0.22573]
[1778245532563,52.97,80055.92,164.6,0.00187,0.0,0.22213]
[1778245537598,52.97,80045.37,164.6,0.00184,0.0,0.21867]
[1778245541626,52.97,80034.49,164.6,0.00181,0.0,0.21516]
[1778245546661,52.97,80032.51,164.6,0.0018,0.0,0.21452]
[1778245551696,52.97,80023.9,164.6,0.00178,0.0,0.21179]
[1778245556732,52.97,80020.53,164.6,0.00177,0.0,0.21072]
[1778245560760,52.97,80009.53,164.6,0.00174,0.0,0.20728]
[1778245562901,52.97,79996.55,164.6,0.0017,0.0,0.20329]
[1778245568817,52.97,79988.92,164.6,0.00168,0.0,0.20097]
[1778245573852,52.97,79985.97,164.6,0.00167,0.0,0.20009]
[1778245578887,52.97,79973.34,164.6,0.00164,0.0,0.19632]
[1778245583616,52.97,79969.59,164.6,0.00163,0.0,0.19521]
[1778245582915,52.97,79958.72,164.6,0.0016,0.0,0.19203]
[1778245584933,52.97,79944.03,164.6,0.00156,0.0,0.18781]
[1778245585913,52.97,79944.03,164.6,0.00156,0.0,0.18781]
[1778245590335,52.97,79938.92,164.6,0.00155,0.0,0.18636]
[1778245591990,52.97,79926.22,164.6,0.00151,0.0,0.18201]
[1778245594141,52.97,79934.78,164.6,0.00153,0.0,0.18439]
[1778245600047,52.97,79939.08,164.6,0.00154,0.0,0.1856]
[1778245602910,52.97,79939.91,164.6,0.00154,0.0,0.18584]
[1778245603070,52.97,79929.34,164.6,0.00152,0.0,0.18288]
[1778245604075,52.97,79918.07,164.6,0.00149,0.0,0.17976]
[1778245606628,52.97,79913.73,164.6,0.00148,0.0,0.17858]
[1778245612133,52.97,79910.2,164.6,0.00147,0.0,0.17762]
[1778245617168,52.97,79917.2,164.6,0.00149,0.0,0.17953]
[1778245622203,52.97,79917.91,164.6,0.00149,0.0,0.17972]
[1778245627238,52.97,79924.79,164.6,0.0015,0.0,0.18161]
[1778245630259,52.97,79906.01,164.6,0.00146,0.0,0.17649]
[1778245635294,52.97,79905.1,164.6,0.00146,0.0,0.17624]
[1778245640329,52.97,79911.75,164.6,0.00147,0.0,0.17804]
[1778245645364,52.97,79918.07,164.6,0.00149,0.0,0.17976]
[1778245647196,52.97,79917.63,164.6,0.00149,0.0,0.17964]
[1778245647380,52.97,79930.65,164.6,0.00152,0.0,0.18324]
[1778245648386,52.97,79942.96,164.6,0.00155,0.0,0.1867]
[1778245650211,52.97,79942.34,164.6,0.00155,0.0,0.18652]
[1778245651068,52.97,79942.34,164.6,0.00155,0.0,0.18652]
[1778245653075,52.97,79936.49,164.6,0.00153,0.0,0.18407]
[1778245657985,52.97,79932.9,164.6,0.00152,0.0,0.18307]
[1778245658456,52.97,79916.33,164.6,0.00148,0.0,0.17851]
[1778245659463,52.97,79899.29,164.6,0.00144,0.0,0.17392]
[1778245660547,52.97,79900.64,164.6,0.00144,0.0,0.17428]
[1778245666512,52.97,79901.3,164.6,0.00144,0.0,0.17445]
[1778245667077,52.97,79901.3,164.6,0.00144,0.0,0.17445]
[1778245667519,52.97,79913.21,164.6,0.00147,0.0,0.17766]
[1778245668526,52.97,79924.7,164.6,0.0015,0.0,0.1808]
[1778245669533,52.97,79912.73,164.6,0.00147,0.0,0.17753]
[1778245671547,52.97,79897.23,164.6,0.00143,0.0,0.17337]
[1778245671840,52.97,79897.23,164.6,0.00143,0.0,0.17337]
[1778245677589,52.97,79907.09,164.6,0.00146,0.0,0.17601]
[1778245682624,52.97,79917.59,164.6,0.00148,0.0,0.17885]
[1778245684814,52.97,79916.85,164.6,0.00148,0.0,0.17865]
[1778245685646,52.97,79902.44,164.6,0.00144,0.0,0.17476]
[1778245687184,52.97,79902.44,164.6,0.00144,0.0,0.17476]
[1778245695540,52.97,79911.77,164.6,0.00147,0.0,0.17727]
[1778245701761,52.97,79919.56,164.6,0.00149,0.0,0.17939]
[1778245706797,52.97,79927.65,164.6,0.00151,0.0,0.18161]
[1778245708811,52.97,79914.54,164.6,0.00147,0.0,0.17802]
[1778245713846,52.97,79917.97,164.6,0.00148,0.0,0.17817]
[1778245715860,52.97,79902.8,164.6,0.00144,0.0,0.17409]
[1778245720895,52.97,79903.37,164.6,0.00144,0.0,0.17424]
[1778245725930,52.97,79895.57,164.6,0.00142,0.0,0.17217]
[1778245730965,52.97,79893.86,164.6,0.00142,0.0,0.17172]
[1778245736000,52.97,79893.36,164.6,0.00142,0.0,0.17159]
[1778245741036,52.97,79892.96,164.6,0.00142,0.0,0.17148]
[1778245746071,52.97,79896.16,164.6,0.00142,0.0,0.17233]
[1778245751106,52.97,79899.18,164.6,0.00143,0.0,0.17313]
[1778245756141,52.97,79898.86,164.6,0.00143,0.0,0.17304]
[1778245761179,52.97,79897.73,164.6,0.00143,0.0,0.17274]
[1778245766214,52.97,79898.81,164.6,0.00143,0.0,0.17303]
[1778245771249,52.97,79897.76,164.6,0.00142,0.0,0.17199]
[1778245776285,52.97,79883.4,164.6,0.00139,0.0,0.16824]
[1778245781321,52.97,79881.02,164.6,0.00138,0.0,0.16762]
[1778245786356,52.97,79885.49,164.6,0.00139,0.0,0.16878]
[1778245791391,52.97,79892.37,164.6,0.00141,0.0,0.17057]
[1778245796426,52.97,79896.76,164.6,0.00142,0.0,0.17173]
[1778245801461,52.97,79893.32,164.6,0.00141,0.0,0.17082]
[1778245806496,52.97,79893.47,164.6,0.00141,0.0,0.17086]
[1778245811531,52.97,79901.84,164.6,0.00143,0.0,0.17307]
[1778245812538,52.97,79914.35,164.6,0.00146,0.0,0.17641]
[1778245817574,52.97,79913.71,164.6,0.00146,0.0,0.17624]
[1778245822610,52.97,79913.62,164.6,0.00146,0.0,0.17622]
[1778245827645,52.97,79909.21,164.6,0.00145,0.0,0.17503]
[1778245831673,52.97,79901.6,164.6,0.00142,0.0,0.17224]
[1778245836711,52.97,79901.91,164.6,0.00142,0.0,0.17232]
[1778245839346,52.97,79910.88,164.6,0.00145,0.0,0.17471]
[1778245840739,52.97,79892.96,164.6,0.0014,0.0,0.16997]
[1778245841753,52.97,79877.5,164.6,0.00137,0.0,0.16598]
[1778245844219,52.97,79868.88,164.6,0.00135,0.0,0.16379]
[1778245849803,52.97,79872.77,164.6,0.00136,0.0,0.16477]
[1778245853831,52.97,79885.6,164.6,0.00139,0.0,0.16806]
[1778245857299,52.97,79888.46,164.6,0.00139,0.0,0.1688]
[1778245858866,52.97,79874.73,164.6,0.00136,0.0,0.16527]
[1778245860367,52.97,79874.73,164.6,0.00136,0.0,0.16527]
[1778245865915,52.97,79871.36,164.6,0.00135,0.0,0.16442]
[1778245868936,52.97,79884.52,164.6,0.00138,0.0,0.16778]
[1778245872964,52.97,79872.92,164.6,0.00136,0.0,0.16481]
[1778245874248,52.97,79872.92,164.6,0.00136,0.0,0.16481]
[1778245875986,52.97,79859.93,164.6,0.00133,0.0,0.16154]
[1778245878178,52.97,79864.03,164.6,0.00134,0.0,0.16257]
[1778245880776,52.97,79861.58,164.6,0.00133,0.0,0.16195]
[1778245884342,52.97,79855.91,164.6,0.00132,0.0,0.16054]
[1778245887277,52.97,79860.12,164.6,0.00133,0.0,0.16159]
[1778245889079,52.97,79873.33,164.6,0.00136,0.0,0.16492]
[1778245890518,52.97,79873.33,164.6,0.00136,0.0,0.16492]
[1778245892670,52.97,79875.47,164.6,0.00136,0.0,0.16472]
[1778245896639,52.97,79885.7,164.6,0.00138,0.0,0.16734]
[1778245902171,52.97,79878.61,164.6,0.00136,0.0,0.16552]
[1778245907206,52.97,79880.17,164.6,0.00137,0.0,0.16592]
[1778245912243,52.97,79884.77,164.6,0.00138,0.0,0.1671]
[1778245917278,52.97,79884.77,164.6,0.00138,0.0,0.1671]
[1778245922313,52.97,79887.52,164.6,0.00138,0.0,0.16781]
[1778245927351,52.97,79892.68,164.6,0.0014,0.0,0.16915]
[1778245932386,52.97,79892.17,164.6,0.00139,0.0,0.16902]
[1778245937421,52.97,79890.7,164.6,0.00139,0.0,0.16863]
[1778245938428,52.97,79875.93,164.6,0.00136,0.0,0.16484]
[1778245939435,52.97,79860.26,164.6,0.00132,0.0,0.1609]
[1778245944470,52.97,79859.62,164.6,0.00132,0.0,0.16074]
[1778245949506,52.97,79867.56,164.6,0.00134,0.0,0.16273]
[1778245954540,52.97,79862.77,164.6,0.00132,0.0,0.1608]
[1778245957563,52.97,79851.94,164.6,0.0013,0.0,0.15813]
[1778245962598,52.97,79850.66,164.6,0.0013,0.0,0.15781]
[1778245966555,52.97,79849.16,164.6,0.00129,0.0,0.15745]
[1778245970459,52.97,79836.29,164.6,0.00126,0.0,0.15433]
[1778245972831,52.97,79829.61,164.6,0.00125,0.0,0.15274]
[1778245976773,52.97,79829.17,164.6,0.00125,0.0,0.15263]
[1778245979166,52.97,79828.78,164.6,0.00125,0.0,0.15254]
[1778245981907,52.97,79816.86,164.6,0.00122,0.0,0.14973]
[1778245983099,52.97,79818.91,164.6,0.00123,0.0,0.15021]
[1778245986069,52.97,79819.66,164.6,0.00123,0.0,0.15039]
[1778245989215,52.97,79815.56,164.6,0.00122,0.0,0.14943]
[1778245991317,52.97,79814.21,164.6,0.00122,0.0,0.14911]
[1778245995338,52.97,79812.13,164.6,0.00121,0.0,0.14863]
[1778246000882,52.97,79803.3,164.6,0.0012,0.0,0.14659]
[1778246004910,52.97,79793.21,164.6,0.00118,0.0,0.1443]
[1778246009946,52.97,79797.6,164.6,0.00118,0.0,0.14529]
[1778246014981,52.97,79794.58,164.6,0.00117,0.0,0.14395]
[1778246020232,52.97,79796.02,164.6,0.00118,0.0,0.14427]
[1778246026067,52.97,79797.55,164.6,0.00118,0.0,0.14462]
[1778246031102,52.97,79793.05,164.6,0.00117,0.0,0.1436]
[1778246036137,52.97,79783.78,164.6,0.00115,0.0,0.14153]
[1778246041172,52.97,79782.24,164.6,0.00115,0.0,0.14118]
[1778246046207,52.97,79788.95,164.6,0.00116,0.0,0.14268]
[1778246048221,52.97,79801.18,164.6,0.00119,0.0,0.14544]
[1778246053256,52.97,79808.82,164.6,0.0012,0.0,0.14719]
[1778246058291,52.97,79812.24,164.6,0.00121,0.0,0.14798]
[1778246060091,52.97,79810.1,164.6,0.0012,0.0,0.14749]
[1778246063238,52.97,79795.55,164.6,0.00117,0.0,0.14416]
[1778246068361,52.97,79798.21,164.6,0.00118,0.0,0.14477]
[1778246070910,52.97,79791.2,164.6,0.00117,0.0,0.14318]
[1778246071800,52.97,79763.68,164.6,0.00111,0.0,0.13649]
[1778246072391,52.97,79737.16,164.6,0.00106,0.0,0.13088]
[1778246073981,52.97,79737.16,164.6,0.00106,0.0,0.13088]
[1778246075818,52.97,79739.08,164.6,0.00106,0.0,0.13128]
[1778246078839,52.97,79730.16,164.6,0.00105,0.0,0.12943]
[1778246080633,52.97,79722.79,164.6,0.00103,0.0,0.12793]
[1778246080692,52.97,79704.35,164.6,0.001,0.0,0.12423]
[1778246081547,52.97,79678.43,164.6,0.00096,0.0,0.11919]
[1778246082469,52.97,79664.52,164.6,0.00093,0.0,0.11656]
[1778246085023,52.97,79664.24,164.6,0.00093,0.0,0.1165]
[1778246085866,52.97,79669.09,164.6,0.00094,0.0,0.11741]
[1778246087504,52.97,79656.75,164.6,0.00092,0.0,0.11511]
[1778246088121,52.97,79656.75,164.6,0.00092,0.0,0.11511]
[1778246092540,52.97,79673.51,164.6,0.00095,0.0,0.11825]
[1778246097579,52.97,79681.51,164.6,0.00096,0.0,0.11977]
[1778246102614,52.97,79679.44,164.6,0.00096,0.0,0.11938]
[1778246107652,52.97,79690.11,164.6,0.00098,0.0,0.12143]
[1778246109670,52.97,79706.29,164.6,0.001,0.0,0.12461]
[1778246114705,52.97,79714.62,164.6,0.00102,0.0,0.12628]
[1778246117726,52.97,79725.5,164.6,0.00104,0.0,0.12848]
[1778246119740,52.97,79736.97,164.6,0.00106,0.0,0.13084]
[1778246122764,52.97,79751.89,164.6,0.00109,0.0,0.13397]
[1778246127799,52.97,79751.48,164.6,0.00108,0.0,0.13388]
[1778246132834,52.97,79765.77,164.6,0.00111,0.0,0.1363]
[1778246137869,52.97,79754.82,164.6,0.00109,0.0,0.13396]
[1778246141898,52.97,79740.89,164.6,0.00106,0.0,0.13104]
[1778246146936,52.97,79739.0,164.6,0.00106,0.0,0.13065]
[1778246149957,52.97,79749.63,164.6,0.00108,0.0,0.13287]
[1778246154992,52.97,79751.65,164.6,0.00108,0.0,0.13329]
[1778246159020,52.97,79762.19,164.6,0.0011,0.0,0.13553]
[1778246164055,52.97,79766.29,164.6,0.00111,0.0,0.13641]
[1778246167076,52.97,79752.36,164.6,0.00108,0.0,0.13344]
[1778246172111,52.97,79753.87,164.6,0.00108,0.0,0.13376]
[1778246174126,52.97,79767.81,164.6,0.00111,0.0,0.13674]
[1778246179161,52.97,79780.54,164.6,0.00113,0.0,0.13951]
[1778246182183,52.97,79796.2,164.6,0.00117,0.0,0.14299]
[1778246187219,52.97,79796.39,164.6,0.00117,0.0,0.14303]
[1778246192254,52.97,79792.59,164.6,0.00115,0.0,0.14153]
[1778246197289,52.97,79794.93,164.6,0.00116,0.0,0.14205]
[1778246202324,52.97,79794.21,164.6,0.00116,0.0,0.14189]
[1778246207360,52.97,79793.31,164.6,0.00115,0.0,0.14169]
[1778246210381,52.97,79782.35,164.6,0.00113,0.0,0.13927]
[1778246215416,52.97,79789.59,164.6,0.00115,0.0,0.14086]
[1778246220453,52.97,79787.95,164.6,0.00114,0.0,0.1405]
[1778246225492,52.97,79789.96,164.6,0.00115,0.0,0.14094]
[1778246230527,52.97,79796.77,164.6,0.00116,0.0,0.14246]
[1778246235562,52.97,79794.51,164.6,0.00116,0.0,0.14196]
[1778246240598,52.97,79800.85,164.6,0.00117,0.0,0.14338]
[1778246245633,52.97,79801.46,164.6,0.00117,0.0,0.14352]
[1778246250668,52.97,79802.6,164.6,0.00117,0.0,0.14377]
[1778246253689,52.97,79794.95,164.6,0.00115,0.0,0.1414]
[1778246258725,52.97,79785.62,164.6,0.00113,0.0,0.13934]
[1778246263760,52.97,79783.95,164.6,0.00113,0.0,0.13897]
[1778246268795,52.97,79793.16,164.6,0.00115,0.0,0.141]
[1778246272582,52.97,79796.54,164.6,0.00116,0.0,0.14176]
[1778246277858,52.97,79795.5,164.6,0.00115,0.0,0.14152]
[1778246282893,52.97,79796.72,164.6,0.00116,0.0,0.1418]
[1778246287928,52.97,79797.55,164.6,0.00116,0.0,0.14198]
[1778246292963,52.97,79805.39,164.6,0.00117,0.0,0.14374]
[1778246295984,52.97,79792.7,164.6,0.00115,0.0,0.1409]
[1778246296991,52.97,79779.88,164.6,0.00112,0.0,0.13808]
[1778246300015,52.97,79765.83,164.6,0.0011,0.0,0.13505]
[1778246302027,52.97,79752.53,164.6,0.00107,0.0,0.13224]
[1778246307200,52.97,79758.64,164.6,0.00108,0.0,0.13353]
[1778246317135,52.97,79754.21,164.6,0.00107,0.0,0.13197]
[1778246322171,52.97,79754.44,164.6,0.00107,0.0,0.13202]
[1778246327205,52.97,79755.11,164.6,0.00107,0.0,0.13216]
[1778246332272,52.97,79754.23,164.6,0.00107,0.0,0.13198]
[1778246336301,52.97,79739.26,164.6,0.00104,0.0,0.12888]
[1778246341341,52.97,79730.05,164.6,0.00103,0.0,0.127]
[1778246346374,52.97,79720.31,164.6,0.00101,0.0,0.12504]
[1778246351409,52.97,79737.62,164.6,0.00104,0.0,0.12854]
[1778246354431,52.97,79753.33,164.6,0.00107,0.0,0.13179]
[1778246359466,52.97,79755.83,164.6,0.00107,0.0,0.13231]
[1778246364501,52.97,79754.6,164.6,0.00107,0.0,0.13205]
[1778246369540,52.97,79756.76,164.6,0.00107,0.0,0.13251]
[1778246374575,52.97,79757.68,164.6,0.00107,0.0,0.13208]
[1778246378603,52.97,79746.24,164.6,0.00105,0.0,0.1297]
[1778246383638,52.97,79735.95,164.6,0.00103,0.0,0.1276]
[1778246388678,52.97,79731.64,164.6,0.00102,0.0,0.12672]
[1778246392706,52.97,79744.11,164.6,0.00105,0.0,0.12926]
[1778246397741,52.97,79751.11,164.6,0.00106,0.0,0.13071]
[1778246402776,52.97,79756.91,164.6,0.00107,0.0,0.13192]
[1778246405801,52.97,79770.66,164.6,0.0011,0.0,0.13483]
[1778246410836,52.97,79782.19,164.6,0.00112,0.0,0.13731]
[1778246415871,52.97,79775.92,164.6,0.00111,0.0,0.13595]
[1778246420906,52.97,79777.11,164.6,0.00111,0.0,0.13621]
[1778246425941,52.97,79777.61,164.6,0.00111,0.0,0.13632]
[1778246430976,52.97,79777.63,164.6,0.00111,0.0,0.13632]
[1778246436011,52.97,79778.8,164.6,0.00111,0.0,0.13594]
[1778246441046,52.97,79781.48,164.6,0.00111,0.0,0.13652]
[1778246444067,52.97,79769.26,164.6,0.00109,0.0,0.1339]
[1778246445074,52.97,79753.32,164.6,0.00106,0.0,0.13056]
[1778246450109,52.97,79754.22,164.6,0.00106,0.0,0.13074]
[1778246455144,52.97,79760.8,164.6,0.00107,0.0,0.13212]
[1778246460179,52.97,79760.18,164.6,0.00107,0.0,0.13199]
[1778246462193,52.97,79744.16,164.6,0.00104,0.0,0.12867]
[1778246467229,52.97,79753.71,164.6,0.00106,0.0,0.13064]
[1778246472264,52.97,79751.69,164.6,0.00106,0.0,0.13022]
[1778246477299,52.97,79754.53,164.6,0.00106,0.0,0.13081]
[1778246482334,52.97,79750.18,164.6,0.00105,0.0,0.12991]
[1778246487369,52.97,79761.56,164.6,0.00107,0.0,0.13227]
[1778246492404,52.97,79760.94,164.6,0.00107,0.0,0.13153]
[1778246497439,52.97,79756.2,164.6,0.00106,0.0,0.13054]
[1778246499848,52.97,79754.01,164.6,0.00105,0.0,0.13009]
[1778246503481,52.97,79743.46,164.6,0.00104,0.0,0.12792]
[1778246508516,52.97,79742.2,164.6,0.00103,0.0,0.12766]
[1778246513551,52.97,79746.81,164.6,0.00104,0.0,0.1286]
[1778246518586,52.97,79747.18,164.6,0.00104,0.0,0.12868]
[1778246523621,52.97,79747.4,164.6,0.00104,0.0,0.12872]
[1778246528656,52.97,79747.24,164.6,0.00104,0.0,0.12869]
[1778246533692,52.97,79740.91,164.6,0.00103,0.0,0.1274]
[1778246537719,52.97,79727.12,164.6,0.00101,0.0,0.12463]
[1778246542754,52.97,79717.84,164.6,0.00099,0.0,0.12279]
[1778246546557,52.97,79716.32,164.6,0.00099,0.0,0.12249]
[1778246551817,52.97,79714.26,164.6,0.00098,0.0,0.12151]
[1778246556852,52.97,79714.23,164.6,0.00098,0.0,0.1215]
[1778246561887,52.97,79720.1,164.6,0.00099,0.0,0.12265]
[1778246567187,52.97,79723.01,164.6,0.001,0.0,0.12322]
[1778246570187,52.97,79734.81,164.6,0.00102,0.0,0.12557]
[1778246575985,52.97,79737.38,164.6,0.00102,0.0,0.12609]
[1778246581022,52.97,79736.73,164.6,0.00102,0.0,0.12596]
[1778246586057,52.97,79734.15,164.6,0.00101,0.0,0.12544]
[1778246591092,52.97,79735.4,164.6,0.00102,0.0,0.12569]
[1778246595120,52.97,79748.1,164.6,0.00104,0.0,0.12826]
[1778246600155,52.97,79750.18,164.6,0.00104,0.0,0.12869]
[1778246602169,52.97,79735.3,164.6,0.00102,0.0,0.12567]
[1778246607204,52.97,79732.15,164.6,0.00101,0.0,0.12504]
[1778246612239,52.97,79732.12,164.6,0.00101,0.0,0.12444]
[1778246617274,52.97,79733.54,164.6,0.00101,0.0,0.12472]
[1778246622310,52.97,79735.49,164.6,0.00101,0.0,0.12511]
[1778246628351,52.97,79732.94,164.6,0.00101,0.0,0.1246]
[1778246633386,52.97,79733.54,164.6,0.00101,0.0,0.12472]
[1778246638421,52.97,79733.49,164.6,0.00101,0.0,0.12471]
[1778246642449,52.97,79743.52,164.6,0.00103,0.0,0.12673]
[1778246647486,52.97,79734.81,164.6,0.00101,0.0,0.12497]
[1778246652520,52.97,79724.88,164.6,0.00099,0.0,0.123]
[1778246657554,52.97,79723.13,164.6,0.00099,0.0,0.12266]
[1778246662589,52.97,79723.6,164.6,0.00099,0.0,0.12275]
[1778246667624,52.97,79724.08,164.6,0.00099,0.0,0.12285]
[1778246672659,52.97,79724.43,164.6,0.00099,0.0,0.12233]
[1778246677694,52.97,79725.0,164.6,0.00099,0.0,0.12244]
[1778246682729,52.97,79725.58,164.6,0.00099,0.0,0.12256]
[1778246687764,52.97,79726.16,164.6,0.00099,0.0,0.12267]
[1778246692799,52.97,79729.34,164.6,0.001,0.0,0.1233]
[1778246699848,52.97,79728.99,164.6,0.001,0.0,0.12323]
[1778246702902,52.97,79713.09,164.6,0.00097,0.0,0.12013]
[1778246704921,52.97,79701.5,164.6,0.00095,0.0,0.11791]
[1778246709956,52.97,79689.61,164.6,0.00093,0.0,0.11567]
[1778246714991,52.97,79691.22,164.6,0.00093,0.0,0.11597]
[1778246720026,52.97,79686.34,164.6,0.00093,0.0,0.11506]
[1778246725061,52.97,79675.52,164.6,0.00091,0.0,0.11307]
[1778246730096,52.97,79681.57,164.6,0.00092,0.0,0.11418]
[1778246735131,52.97,79681.52,164.6,0.00091,0.0,0.11362]
[1778246740166,52.97,79686.55,164.6,0.00092,0.0,0.11455]
[1778246745201,52.97,79685.99,164.6,0.00092,0.0,0.11444]
[1778246750236,52.97,79685.99,164.6,0.00092,0.0,0.11444]
[1778246755271,52.97,79685.84,164.6,0.00092,0.0,0.11441]
[1778246760308,52.97,79693.33,164.6,0.00093,0.0,0.11581]
[1778246765347,52.97,79694.93,164.6,0.00093,0.0,0.11611]
[1778246770383,52.97,79694.78,164.6,0.00093,0.0,0.11608]
[1778246775417,52.97,79684.9,164.6,0.00092,0.0,0.11424]
[1778246780263,52.97,79684.92,164.6,0.00092,0.0,0.11424]
[1778246781462,52.97,79665.67,164.6,0.00089,0.0,0.11074]
[1778246782629,52.97,79665.67,164.6,0.00089,0.0,0.11074]
[1778246782697,52.97,79655.66,164.6,0.00087,0.0,0.10895]
[1778246785571,52.97,79655.12,164.6,0.00087,0.0,0.10886]
[1778246788745,52.97,79654.73,164.6,0.00087,0.0,0.10879]
[1778246790996,52.97,79653.19,164.6,0.00087,0.0,0.10852]
[1778246794916,52.97,79661.85,164.6,0.00088,0.0,0.10952]
[1778246800597,52.97,79652.48,164.6,0.00086,0.0,0.10786]
[1778246805632,52.97,79651.73,164.6,0.00086,0.0,0.10773]
[1778246810667,52.97,79651.88,164.6,0.00086,0.0,0.10776]
[1778246815702,52.97,79656.55,164.6,0.00087,0.0,0.10858]
[1778246819730,52.97,79640.77,164.6,0.00085,0.0,0.10583]
[1778246820712,52.97,79640.77,164.6,0.00085,0.0,0.10583]
[1778246820744,52.97,79625.13,164.6,0.00082,0.0,0.10316]
[1778246823497,52.97,79617.4,164.6,0.00081,0.0,0.10186]
[1778246823742,52.97,79617.4,164.6,0.00081,0.0,0.10186]
[1778246825774,52.97,79637.97,164.6,0.00084,0.0,0.10535]
[1778246826507,52.97,79637.97,164.6,0.00084,0.0,0.10535]
[1778246829517,52.97,79655.89,164.6,0.00087,0.0,0.10846]
[1778246834837,52.97,79662.63,164.6,0.00088,0.0,0.10966]
[1778246836851,52.97,79652.0,164.6,0.00086,0.0,0.10778]
[1778246838865,52.97,79641.95,164.6,0.00085,0.0,0.10603]
[1778246843900,52.97,79634.0,164.6,0.00084,0.0,0.10467]
[1778246848936,52.97,79641.97,164.6,0.00085,0.0,0.10603]
[1778246851933,52.97,79643.08,164.6,0.00085,0.0,0.10623]
[1778246852966,52.97,79622.37,164.6,0.00082,0.0,0.10219]
[1778246854098,52.97,79622.37,164.6,0.00082,0.0,0.10219]
[1778246855573,52.97,79621.41,164.6,0.00081,0.0,0.10203]
[1778246857112,52.97,79621.11,164.6,0.00081,0.0,0.10198]
[1778246863038,52.97,79630.26,164.6,0.00083,0.0,0.10352]
[1778246868077,52.97,79633.46,164.6,0.00083,0.0,0.10406]
[1778246873112,52.97,79631.96,164.6,0.00083,0.0,0.1038]
[1778246878147,52.97,79634.4,164.6,0.00083,0.0,0.10422]
[1778246883648,52.97,79634.16,164.6,0.00083,0.0,0.10418]
[1778246889224,52.97,79632.75,164.6,0.00083,0.0,0.10394]
[1778246894260,52.97,79634.33,164.6,0.00083,0.0,0.10421]
[1778246897561,52.97,79634.17,164.6,0.00083,0.0,0.10418]
[1778246898289,52.97,79617.06,164.6,0.00081,0.0,0.1013]
[1778246899296,52.97,79604.19,164.6,0.00079,0.0,0.09919]
[1778246899945,52.97,79604.19,164.6,0.00079,0.0,0.09919]
[1778246905338,52.97,79603.21,164.6,0.00079,0.0,0.09903]
[1778246910373,52.97,79603.74,164.6,0.00079,0.0,0.09912]
[1778246915738,52.97,79603.21,164.6,0.00078,0.0,0.09854]
[1778246921454,52.97,79610.4,164.6,0.00079,0.0,0.09971]
[1778246926489,52.97,79614.21,164.6,0.0008,0.0,0.10033]
[1778246931529,52.97,79612.1,164.6,0.0008,0.0,0.09999]
[1778246936566,52.97,79618.05,164.6,0.0008,0.0,0.10097]
[1778246941601,52.97,79617.05,164.6,0.0008,0.0,0.1008]
[1778246946636,52.97,79621.57,164.6,0.00081,0.0,0.10155]
[1778246950886,52.97,79611.32,164.6,0.0008,0.0,0.09986]
[1778246956716,52.97,79607.2,164.6,0.00079,0.0,0.09919]
[1778246961752,52.97,79605.96,164.6,0.00079,0.0,0.09898]
[1778246966787,52.97,79600.71,164.6,0.00078,0.0,0.09813]
[1778246971822,52.97,79599.98,164.6,0.00078,0.0,0.09753]
[1778246976857,52.97,79595.75,164.6,0.00077,0.0,0.09685]
[1778246981892,52.97,79596.83,164.6,0.00077,0.0,0.09702]
[1778246986927,52.97,79600.3,164.6,0.00078,0.0,0.09758]
[1778246991962,52.97,79601.13,164.6,0.00078,0.0,0.09771]
[1778246996997,52.97,79597.92,164.6,0.00077,0.0,0.0972]
[1778247002041,52.97,79611.79,164.6,0.00079,0.0,0.09944]
[1778247006461,52.97,79612.82,164.6,0.00079,0.0,0.09961]
[1778247007081,52.97,79629.04,164.6,0.00082,0.0,0.10229]
[1778247008208,52.97,79629.04,164.6,0.00082,0.0,0.10229]
[1778247010285,52.97,79633.79,164.6,0.00082,0.0,0.10309]
[1778247013928,52.97,79621.65,164.6,0.00081,0.0,0.10106]
[1778247023200,52.97,79622.68,164.6,0.00081,0.0,0.10123]
[1778247026221,52.97,79635.22,164.6,0.00083,0.0,0.10333]
[1778247031256,52.97,79638.33,164.6,0.00083,0.0,0.10335]
[1778247036291,52.97,79627.55,164.6,0.00081,0.0,0.10154]
[1778247041326,52.97,79633.14,164.6,0.00082,0.0,0.10247]
[1778247046361,52.97,79635.47,164.6,0.00082,0.0,0.10287]
[1778247048376,52.97,79649.15,164.6,0.00084,0.0,0.10519]
[1778247051396,52.97,79661.86,164.6,0.00086,0.0,0.1074]
[1778247056433,52.97,79659.56,164.6,0.00086,0.0,0.10699]
[1778247060000,52.97,79655.13,164.6,0.00085,0.0,0.10622]
[1778247059458,52.97,79644.75,164.6,0.00084,0.0,0.10444]
[1778247060462,52.97,79627.96,164.6,0.00081,0.0,0.10161]
[1778247062478,52.97,79616.23,164.6,0.00079,0.0,0.09967]
[1778247063641,52.97,79616.23,164.6,0.00079,0.0,0.09967]
[1778247063857,52.97,79616.23,164.6,0.00079,0.0,0.09967]
[1778247064493,52.97,79639.67,164.6,0.00083,0.0,0.10358]
[1778247068523,52.97,79619.48,164.6,0.0008,0.0,0.1002]
[1778247069799,52.97,79619.48,164.6,0.0008,0.0,0.1002]
[1778247071922,52.97,79625.49,164.6,0.00081,0.0,0.1012]
[1778247073558,52.97,79639.22,164.6,0.00083,0.0,0.1035]
[1778247075921,52.97,79648.23,164.6,0.00084,0.0,0.10503]
[1778247076267,52.97,79648.23,164.6,0.00084,0.0,0.10503]
[1778247078981,52.97,79658.06,164.6,0.00086,0.0,0.10673]
[1778247081779,52.97,79660.55,164.6,0.00086,0.0,0.10717]
[1778247085156,52.97,79666.22,164.6,0.00087,0.0,0.10816]
[1778247090689,52.97,79656.93,164.6,0.00085,0.0,0.10654]
[1778247095724,52.97,79667.94,164.6,0.00087,0.0,0.10793]
[1778247100759,52.97,79658.7,164.6,0.00085,0.0,0.10632]
[1778247105794,52.97,79654.23,164.6,0.00085,0.0,0.10555]
[1778247109822,52.97,79669.14,164.6,0.00087,0.0,0.10815]
[1778247114857,52.97,79674.37,164.6,0.00088,0.0,0.10907]
[1778247119897,52.97,79684.19,164.6,0.00089,0.0,0.11083]
[1778247124932,52.97,79694.72,164.6,0.00091,0.0,0.11274]
[1778247129967,52.97,79696.76,164.6,0.00091,0.0,0.11311]
[1778247133995,52.97,79686.39,164.6,0.00089,0.0,0.11122]
[1778247139033,52.97,79697.29,164.6,0.00091,0.0,0.11321]
[1778247143061,52.97,79714.76,164.6,0.00094,0.0,0.11645]
[1778247144068,52.97,79725.4,164.6,0.00096,0.0,0.11847]
[1778247144640,52.97,79725.4,164.6,0.00096,0.0,0.11847]
[1778247147089,52.97,79703.4,164.6,0.00092,0.0,0.11433]
[1778247147596,52.97,79703.4,164.6,0.00092,0.0,0.11433]
[1778247152124,52.97,79717.36,164.6,0.00094,0.0,0.11638]
[1778247157159,52.97,79716.92,164.6,0.00094,0.0,0.1163]
[1778247162194,52.97,79713.33,164.6,0.00093,0.0,0.11562]
[1778247164208,52.97,79698.43,164.6,0.00091,0.0,0.11287]
[1778247169243,52.97,79700.41,164.6,0.00091,0.0,0.11323]
[1778247174283,52.97,79696.32,164.6,0.00091,0.0,0.11248]
[1778247176296,52.97,79684.21,164.6,0.00089,0.0,0.11029]
[1778247181331,52.97,79682.57,164.6,0.00088,0.0,0.10999]
[1778247186366,52.97,79690.51,164.6,0.0009,0.0,0.11142]
[1778247188339,52.97,79695.98,164.6,0.00091,0.0,0.11242]
[1778247189388,52.97,79714.72,164.6,0.00094,0.0,0.11588]
[1778247190529,52.97,79714.72,164.6,0.00094,0.0,0.11588]
[1778247194424,52.97,79701.65,164.6,0.00091,0.0,0.11346]
[1778247199459,52.97,79703.84,164.6,0.00092,0.0,0.11386]
[1778247204495,52.97,79714.89,164.6,0.00094,0.0,0.11592]
[1778247209531,52.97,79708.54,164.6,0.00093,0.0,0.11473]
[1778247214566,52.97,79709.85,164.6,0.00092,0.0,0.11442]
[1778247219601,52.97,79709.32,164.6,0.00092,0.0,0.11432]
[1778247225643,52.97,79707.59,164.6,0.00092,0.0,0.114]
[1778247230678,52.97,79706.47,164.6,0.00092,0.0,0.11379]
[1778247235713,52.97,79707.48,164.6,0.00092,0.0,0.11398]
[1778247239447,52.97,79711.73,164.6,0.00093,0.0,0.11476]
[1778247239741,52.97,79722.37,164.6,0.00094,0.0,0.11676]
[1778247240748,52.97,79732.48,164.6,0.00096,0.0,0.11868]
[1778247242737,52.97,79734.7,164.6,0.00096,0.0,0.11911]
[1778247247800,52.97,79727.63,164.6,0.00095,0.0,0.11775]
[1778247252835,52.97,79735.33,164.6,0.00097,0.0,0.11923]
[1778247257870,52.97,79749.61,164.6,0.00099,0.0,0.122]
[1778247258877,52.97,79763.77,164.6,0.00101,0.0,0.12481]
[1778247263912,52.97,79777.6,164.6,0.00104,0.0,0.12761]
[1778247268949,52.97,79774.88,164.6,0.00103,0.0,0.12705]
[1778247272977,52.97,79790.51,164.6,0.00106,0.0,0.12965]
[1778247278012,52.97,79786.18,164.6,0.00105,0.0,0.12876]
[1778247279019,52.97,79776.18,164.6,0.00103,0.0,0.12671]
[1778247284054,52.97,79772.44,164.6,0.00102,0.0,0.12595]
[1778247288082,52.97,79761.29,164.6,0.00101,0.0,0.12372]
[1778247292110,52.97,79777.27,164.6,0.00103,0.0,0.12693]
[1778247297145,52.97,79777.79,164.6,0.00103,0.0,0.12704]
[1778247302180,52.97,79779.5,164.6,0.00104,0.0,0.12739]
[1778247307217,52.97,79766.08,164.6,0.00101,0.0,0.12467]
[1778247312252,52.97,79765.11,164.6,0.00101,0.0,0.12448]
[1778247315273,52.97,79777.36,164.6,0.00103,0.0,0.12695]
[1778247320310,52.97,79765.74,164.6,0.00101,0.0,0.12461]
[1778247325348,52.97,79761.75,164.6,0.00101,0.0,0.12381]
[1778247328365,52.97,79746.65,164.6,0.00098,0.0,0.12084]
[1778247330379,52.97,79736.62,164.6,0.00096,0.0,0.1189]
[1778247334407,52.97,79754.29,164.6,0.00099,0.0,0.12175]
[1778247339442,52.97,79765.61,164.6,0.00101,0.0,0.12398]
[1778247341456,52.97,79778.94,164.6,0.00103,0.0,0.12667]
[1778247346491,52.97,79771.92,164.6,0.00102,0.0,0.12525]
[1778247350519,52.97,79756.96,164.6,0.00099,0.0,0.12227]
[1778247355554,52.97,79763.75,164.6,0.001,0.0,0.12361]
[1778247360589,52.97,79756.88,164.6,0.00099,0.0,0.12225]
[1778247365636,52.97,79767.96,164.6,0.00101,0.0,0.12445]
[1778247367650,52.97,79778.78,164.6,0.00103,0.0,0.12663]
[1778247372686,52.97,79783.67,164.6,0.00104,0.0,0.12763]
[1778247376717,52.97,79770.98,164.6,0.00102,0.0,0.12506]
[1778247381755,52.97,79769.88,164.6,0.00102,0.0,0.12484]
[1778247386790,52.97,79781.55,164.6,0.00104,0.0,0.1272]
[1778247391826,52.97,79782.48,164.6,0.00103,0.0,0.12678]
[1778247396908,52.97,79784.01,164.6,0.00104,0.0,0.12709]
[1778247403326,52.97,79784.15,164.6,0.00104,0.0,0.12712]
[1778247409118,52.97,79789.83,164.6,0.00105,0.0,0.12828]
[1778247414136,52.97,79790.9,164.6,0.00105,0.0,0.1285]
[1778247419468,52.97,79788.95,164.6,0.00104,0.0,0.1281]
[1778247423043,52.97,79777.51,164.6,0.00102,0.0,0.12577]
[1778247428078,52.97,79790.96,164.6,0.00105,0.0,0.12851]
[1778247433115,52.97,79804.89,164.6,0.00107,0.0,0.13141]
[1778247438150,52.97,79807.12,164.6,0.00108,0.0,0.13188]
[1778247443464,52.97,79813.12,164.6,0.00109,0.0,0.13315]
[1778247446209,52.97,79800.2,164.6,0.00107,0.0,0.13043]
[1778247451244,52.97,79797.99,164.6,0.00106,0.0,0.12935]
[1778247456279,52.97,79799.94,164.6,0.00106,0.0,0.12975]
[1778247460307,52.97,79783.08,164.6,0.00103,0.0,0.12629]
[1778247465347,52.97,79779.57,164.6,0.00102,0.0,0.12558]
[1778247471471,52.97,79785.83,164.6,0.00103,0.0,0.12685]
[1778247474387,52.97,79775.05,164.6,0.00101,0.0,0.12467]
[1778247478433,52.97,79761.38,164.6,0.00099,0.0,0.12196]
[1778247480453,52.97,79749.15,164.6,0.00097,0.0,0.11958]
[1778247481458,52.97,79738.01,164.6,0.00095,0.0,0.11745]
[1778247483472,52.97,79721.88,164.6,0.00092,0.0,0.11442]
[1778247488507,52.97,79716.98,164.6,0.00092,0.0,0.11351]
[1778247492539,52.97,79735.25,164.6,0.00095,0.0,0.11692]
[1778247495560,52.97,79747.96,164.6,0.00097,0.0,0.11935]
[1778247496822,52.97,79747.96,164.6,0.00097,0.0,0.11935]
[1778247497580,52.97,79758.19,164.6,0.00099,0.0,0.12134]
[1778247499507,52.97,79758.19,164.6,0.00099,0.0,0.12134]
[1778247501779,52.97,79767.69,164.6,0.001,0.0,0.12321]
[1778247505629,52.97,79773.33,164.6,0.00101,0.0,0.12433]
[1778247508639,52.97,79785.56,164.6,0.00103,0.0,0.1268]
[1778247514442,52.97,79792.03,164.6,0.00104,0.0,0.12751]
[1778247520737,52.97,79786.88,164.6,0.00103,0.0,0.12646]
[1778247526546,52.97,79779.55,164.6,0.00102,0.0,0.12498]
[1778247528810,52.97,79797.22,164.6,0.00105,0.0,0.12857]
[1778247531831,52.97,79807.92,164.6,0.00107,0.0,0.13079]
[1778247536867,52.97,79803.65,164.6,0.00106,0.0,0.1299]
[1778247541902,52.97,79806.52,164.6,0.00107,0.0,0.1305]
[1778247546937,52.97,79798.74,164.6,0.00105,0.0,0.12889]
[1778247551972,52.97,79795.49,164.6,0.00105,0.0,0.12822]
[1778247557009,52.97,79790.5,164.6,0.00104,0.0,0.12719]
[1778247562044,52.97,79785.34,164.6,0.00103,0.0,0.12615]
[1778247567080,52.97,79786.73,164.6,0.00103,0.0,0.12643]
[1778247569097,52.97,79767.79,164.6,0.001,0.0,0.12263]
[1778247571111,52.97,79760.66,164.6,0.00098,0.0,0.12065]
[1778247576436,52.97,79757.76,164.6,0.00098,0.0,0.12008]
[1778247582188,52.97,79754.78,164.6,0.00097,0.0,0.11951]
[1778247587223,52.97,79749.99,164.6,0.00096,0.0,0.11858]
[1778247589237,52.97,79736.61,164.6,0.00094,0.0,0.11604]
[1778247590244,52.97,79723.99,164.6,0.00092,0.0,0.11369]
[1778247595283,52.97,79711.01,164.6,0.0009,0.0,0.11131]
[1778247597296,52.97,79695.81,164.6,0.00087,0.0,0.10859]
[1778247602358,52.97,79685.46,164.6,0.00086,0.0,0.10677]
[1778247602730,52.97,79685.46,164.6,0.00086,0.0,0.10677]
[1778247603338,52.97,79667.89,164.6,0.00083,0.0,0.10374]
[1778247604345,52.97,79654.2,164.6,0.00081,0.0,0.10143]
[1778247605352,52.97,79643.22,164.6,0.0008,0.0,0.09961]
[1778247607450,52.97,79639.46,164.6,0.00079,0.0,0.099]
[1778247608950,52.97,79637.14,164.6,0.00079,0.0,0.09862]
[1778247610513,52.97,79630.97,164.6,0.00078,0.0,0.09762]
[1778247612475,52.97,79632.24,164.6,0.00078,0.0,0.09782]
[1778247613625,52.97,79633.95,164.6,0.00078,0.0,0.0981]
[1778247616636,52.97,79644.01,164.6,0.0008,0.0,0.09974]
[1778247621466,52.97,79663.17,164.6,0.00083,0.0,0.10294]
[1778247624488,52.97,79653.0,164.6,0.00081,0.0,0.10123]
[1778247629524,52.97,79638.72,164.6,0.00079,0.0,0.09888]
[1778247634559,52.97,79640.54,164.6,0.00079,0.0,0.09868]
[1778247636573,52.97,79617.78,164.6,0.00076,0.0,0.09503]
[1778247638588,52.97,79607.11,164.6,0.00074,0.0,0.09336]
[1778247643629,52.97,79609.39,164.6,0.00075,0.0,0.09372]
[1778247646650,52.97,79624.01,164.6,0.00077,0.0,0.09602]
[1778247649671,52.97,79638.73,164.6,0.00079,0.0,0.09838]
[1778247652692,52.97,79653.05,164.6,0.00081,0.0,0.10073]
[1778247654706,52.97,79666.33,164.6,0.00083,0.0,0.10296]
[1778247659741,52.97,79662.69,164.6,0.00082,0.0,0.10234]
[1778247662762,52.97,79672.74,164.6,0.00084,0.0,0.10405]
[1778247664777,52.97,79661.86,164.6,0.00082,0.0,0.1022]
[1778247669811,52.97,79651.06,164.6,0.0008,0.0,0.1004]
[1778247674846,52.97,79649.14,164.6,0.0008,0.0,0.10008]
[1778247677877,52.97,79637.57,164.6,0.00079,0.0,0.09819]
[1778247679886,52.97,79624.73,164.6,0.00077,0.0,0.09613]
[1778247681900,52.97,79635.73,164.6,0.00078,0.0,0.09789]
[1778247684921,52.97,79622.56,164.6,0.00076,0.0,0.09579]
[1778247685931,52.97,79612.06,164.6,0.00075,0.0,0.09413]
[1778247689959,52.97,79625.06,164.6,0.00077,0.0,0.09618]
[1778247692980,52.97,79617.18,164.6,0.00075,0.0,0.09445]
[1778247694994,52.97,79606.78,164.6,0.00074,0.0,0.09284]
[1778247699022,52.97,79596.01,164.6,0.00073,0.0,0.09119]
[1778247703050,52.97,79583.36,164.6,0.00071,0.0,0.08929]
[1778247707078,52.97,79571.66,164.6,0.00069,0.0,0.08756]
[1778247712113,52.97,79570.46,164.6,0.00069,0.0,0.08738]
[1778247717149,52.97,79574.49,164.6,0.0007,0.0,0.08797]
[1778247722183,52.97,79565.94,164.6,0.00069,0.0,0.08672]
[1778247727218,52.97,79572.38,164.6,0.0007,0.0,0.08766]
[1778247731246,52.97,79583.75,164.6,0.00071,0.0,0.08934]
[1778247736284,52.97,79586.63,164.6,0.00071,0.0,0.08978]
[1778247740310,52.97,79597.05,164.6,0.00073,0.0,0.09135]
[1778247745345,52.97,79604.52,164.6,0.00074,0.0,0.09249]
[1778247749373,52.97,79615.45,164.6,0.00075,0.0,0.09418]
[1778247754408,52.97,79611.73,164.6,0.00074,0.0,0.09313]
[1778247759443,52.97,79615.39,164.6,0.00075,0.0,0.0937]
[1778247764478,52.97,79612.24,164.6,0.00074,0.0,0.09321]
[1778247769513,52.97,79614.88,164.6,0.00075,0.0,0.09362]
[1778247774548,52.97,79609.61,164.6,0.00074,0.0,0.0928]
[1778247777569,52.97,79598.54,164.6,0.00073,0.0,0.09111]
[1778247779813,52.97,79594.84,164.6,0.00072,0.0,0.09055]
[1778247783410,52.97,79590.07,164.6,0.00071,0.0,0.08983]
[1778247788646,52.97,79590.07,164.6,0.00071,0.0,0.08983]
[1778247793681,52.97,79587.54,164.6,0.00071,0.0,0.08945]
[1778247798716,52.97,79588.22,164.6,0.00071,0.0,0.08955]
[1778247799466,52.97,79588.22,164.6,0.00071,0.0,0.08955]
[1778247799738,52.97,79612.04,164.6,0.00074,0.0,0.09318]
[1778247800744,52.97,79624.33,164.6,0.00076,0.0,0.0951]
[1778247801751,52.97,79639.55,164.6,0.00078,0.0,0.09753]
[1778247802115,52.97,79639.55,164.6,0.00078,0.0,0.09753]
[1778247807793,52.97,79645.83,164.6,0.00079,0.0,0.09854]
[1778247812828,52.97,79643.62,164.6,0.00078,0.0,0.09769]
[1778247814266,52.97,79643.14,164.6,0.00078,0.0,0.09761]
[1778247814842,52.97,79627.69,164.6,0.00076,0.0,0.09515]
[1778247816856,52.97,79613.39,164.6,0.00074,0.0,0.09291]
[1778247817766,52.97,79613.39,164.6,0.00074,0.0,0.09291]
[1778247822899,52.97,79608.59,164.6,0.00073,0.0,0.09217]
[1778247827952,52.97,79607.22,164.6,0.00073,0.0,0.09196]
[1778247832987,52.97,79606.77,164.6,0.00073,0.0,0.09189]
[1778247838024,52.97,79612.28,164.6,0.00074,0.0,0.09274]
[1778247843059,52.97,79621.13,164.6,0.00075,0.0,0.09411]
[1778247848546,52.97,79622.16,164.6,0.00075,0.0,0.09428]
[1778247850108,52.97,79607.85,164.6,0.00073,0.0,0.09206]
[1778247853129,52.97,79594.64,164.6,0.00072,0.0,0.09005]
[1778247858164,52.97,79585.42,164.6,0.0007,0.0,0.08868]
[1778247863202,52.97,79584.54,164.6,0.0007,0.0,0.08855]
[1778247868237,52.97,79588.26,164.6,0.00071,0.0,0.0891]
[1778247873272,52.97,79587.52,164.6,0.0007,0.0,0.08853]
[1778247878307,52.97,79587.11,164.6,0.0007,0.0,0.08847]
[1778247883342,52.97,79587.73,164.6,0.0007,0.0,0.08857]
[1778247888379,52.97,79579.66,164.6,0.00069,0.0,0.08738]
[1778247893414,52.97,79578.62,164.6,0.00069,0.0,0.08723]
[1778247898449,52.97,79578.34,164.6,0.00069,0.0,0.08718]
[1778247903491,52.97,79579.84,164.6,0.00069,0.0,0.0874]
[1778247905522,52.97,79590.9,164.6,0.00071,0.0,0.08904]
[1778247908543,52.97,79604.17,164.6,0.00073,0.0,0.09103]
[1778247913578,52.97,79615.94,164.6,0.00074,0.0,0.09283]
[1778247914585,52.97,79626.94,164.6,0.00076,0.0,0.09455]
[1778247915363,52.97,79626.94,164.6,0.00076,0.0,0.09455]
[1778247915795,52.97,79637.45,164.6,0.00077,0.0,0.09621]
[1778247917268,52.97,79643.06,164.6,0.00078,0.0,0.09711]
[1778247917953,52.97,79643.06,164.6,0.00078,0.0,0.09711]
[1778247918616,52.97,79657.16,164.6,0.0008,0.0,0.0994]
[1778247919587,52.97,79657.16,164.6,0.0008,0.0,0.0994]
[1778247921117,52.97,79652.98,164.6,0.00079,0.0,0.09871]
[1778247922642,52.97,79651.55,164.6,0.00079,0.0,0.09848]
[1778247923986,52.97,79650.23,164.6,0.00079,0.0,0.09827]
[1778247925859,52.97,79643.89,164.6,0.00078,0.0,0.09724]
[1778247925928,52.97,79630.58,164.6,0.00076,0.0,0.09512]
[1778247926435,52.97,79630.58,164.6,0.00076,0.0,0.09512]
[1778247929057,52.97,79623.55,164.6,0.00075,0.0,0.09401]
[1778247931809,52.97,79623.89,164.6,0.00075,0.0,0.09407]
[1778247935235,52.97,79625.18,164.6,0.00075,0.0,0.09379]
[1778247935493,52.97,79625.18,164.6,0.00075,0.0,0.09379]
[1778247936743,52.97,79640.73,164.6,0.00077,0.0,0.09624]
[1778247938289,52.97,79642.44,164.6,0.00077,0.0,0.09652]
[1778247941282,52.97,79641.68,164.6,0.00077,0.0,0.09639]
[1778247944460,52.97,79642.71,164.6,0.00077,0.0,0.09656]
[1778247949834,52.97,79634.05,164.6,0.00076,0.0,0.09518]
[1778247953864,52.97,79614.42,164.6,0.00073,0.0,0.09213]
[1778247954869,52.97,79604.41,164.6,0.00072,0.0,0.0906]
[1778247956883,52.97,79594.5,164.6,0.00071,0.0,0.08911]
[1778247959904,52.97,79583.22,164.6,0.00069,0.0,0.08745]
[1778247964939,52.97,79574.96,164.6,0.00068,0.0,0.08625]
[1778247967972,52.97,79564.7,164.6,0.00067,0.0,0.08477]
[1778247973007,52.97,79562.44,164.6,0.00067,0.0,0.08445]
[1778247978042,52.97,79560.68,164.6,0.00067,0.0,0.0842]
[1778247983077,52.97,79562.53,164.6,0.00067,0.0,0.08446]
[1778247988112,52.97,79561.73,164.6,0.00067,0.0,0.08435]
[1778247990638,52.97,79562.17,164.6,0.00067,0.0,0.08441]
[1778247990656,52.97,79572.49,164.6,0.00068,0.0,0.08589]
[1778247993149,52.97,79587.22,164.6,0.0007,0.0,0.08758]
[1778247995164,52.97,79575.16,164.6,0.00068,0.0,0.08583]
[1778248000199,52.97,79572.23,164.6,0.00068,0.0,0.08541]
[1778248003220,52.97,79561.39,164.6,0.00066,0.0,0.08386]
[1778248008257,52.97,79560.46,164.6,0.00066,0.0,0.08373]
[1778248013291,52.97,79560.39,164.6,0.00066,0.0,0.08372]
[1778248017319,52.97,79549.81,164.6,0.00065,0.0,0.08224]
[1778248022361,52.97,79554.2,164.6,0.00066,0.0,0.08286]
[1778248028405,52.97,79552.48,164.6,0.00065,0.0,0.08262]
[1778248033440,52.97,79550.46,164.6,0.00065,0.0,0.08234]
[1778248037076,52.97,79551.73,164.6,0.00065,0.0,0.08251]
[1778248042503,52.97,79551.64,164.6,0.00065,0.0,0.0825]
[1778248049552,52.97,79549.18,164.6,0.00065,0.0,0.08216]
[1778248054587,52.97,79547.19,164.6,0.00064,0.0,0.08145]
[1778248059622,52.97,79539.01,164.6,0.00063,0.0,0.08034]
[1778248062940,52.97,79539.23,164.6,0.00064,0.0,0.08037]
[1778248065288,52.97,79533.6,164.6,0.00063,0.0,0.07961]
[1778248068292,52.97,79544.61,164.6,0.00064,0.0,0.0811]
[1778248074247,52.97,79548.12,164.6,0.00065,0.0,0.08158]
[1778248079770,52.97,79564.99,164.6,0.00067,0.0,0.08394]
[1778248084808,52.97,79562.79,164.6,0.00066,0.0,0.08363]
[1778248089843,52.97,79567.48,164.6,0.00067,0.0,0.08429]
[1778248090850,52.97,79577.62,164.6,0.00068,0.0,0.08574]
[1778248091271,52.97,79577.62,164.6,0.00068,0.0,0.08574]
[1778248091857,52.97,79589.98,164.6,0.0007,0.0,0.08753]
[1778248092925,52.97,79589.98,164.6,0.0007,0.0,0.08753]
[1778248092933,52.97,79603.59,164.6,0.00071,0.0,0.08955]
[1778248096019,52.97,79613.76,164.6,0.00073,0.0,0.09109]
[1778248099930,52.97,79627.73,164.6,0.00075,0.0,0.09323]
[1778248101940,52.97,79611.5,164.6,0.00072,0.0,0.09074]
[1778248106977,52.97,79618.71,164.6,0.00073,0.0,0.09184]
[1778248111005,52.97,79632.3,164.6,0.00075,0.0,0.09346]
[1778248114029,52.97,79622.18,164.6,0.00073,0.0,0.0919]
[1778248118057,52.97,79635.57,164.6,0.00075,0.0,0.09397]
[1778248121078,52.97,79648.3,164.6,0.00077,0.0,0.09598]
[1778248124099,52.97,79636.75,164.6,0.00075,0.0,0.09416]
[1778248129134,52.97,79635.39,164.6,0.00075,0.0,0.09395]
[1778248133370,52.97,79634.87,164.6,0.00075,0.0,0.09387]
[1778248136404,52.97,79636.57,164.6,0.00075,0.0,0.09413]
[1778248138722,52.97,79629.36,164.6,0.00074,0.0,0.09301]
[1778248142976,52.97,79615.81,164.6,0.00073,0.0,0.09093]
[1778248146591,52.97,79615.72,164.6,0.00073,0.0,0.09092]
[1778248148897,52.97,79623.64,164.6,0.00074,0.0,0.09213]
[1778248151500,52.97,79638.15,164.6,0.00076,0.0,0.09438]
[1778248155068,52.97,79645.88,164.6,0.00077,0.0,0.0956]
[1778248160353,52.97,79647.85,164.6,0.00077,0.0,0.09591]
[1778248163376,52.97,79633.8,164.6,0.00075,0.0,0.0937]
[1778248165390,52.97,79623.45,164.6,0.00074,0.0,0.0921]
[1778248170425,52.97,79622.8,164.6,0.00073,0.0,0.092]
[1778248175460,52.97,79626.46,164.6,0.00074,0.0,0.09209]
[1778248180496,52.97,79630.76,164.6,0.00074,0.0,0.09275]
[1778248184524,52.97,79617.45,164.6,0.00072,0.0,0.09071]
[1778248186538,52.97,79607.37,164.6,0.00071,0.0,0.08919]
[1778248188552,52.97,79592.8,164.6,0.00069,0.0,0.08704]
[1778248193588,52.97,79592.63,164.6,0.00069,0.0,0.08702]
[1778248198955,52.97,79599.08,164.6,0.0007,0.0,0.08796]
[1778248204665,52.97,79603.6,164.6,0.00071,0.0,0.08863]
[1778248206679,52.97,79593.24,164.6,0.00069,0.0,0.08711]
[1778248211714,52.97,79589.85,164.6,0.00069,0.0,0.08661]
[1778248216749,52.97,79588.6,164.6,0.00069,0.0,0.08643]
[1778248221784,52.97,79587.51,164.6,0.00069,0.0,0.08627]
[1778248226819,52.97,79597.86,164.6,0.0007,0.0,0.08779]
[1778248227826,52.97,79608.51,164.6,0.00071,0.0,0.08937]
[1778248228834,52.97,79618.84,164.6,0.00073,0.0,0.09092]
[1778248230847,52.97,79629.45,164.6,0.00074,0.0,0.09255]
[1778248235882,52.97,79627.51,164.6,0.00073,0.0,0.09178]
[1778248237899,52.97,79615.03,164.6,0.00072,0.0,0.08988]
[1778248240917,52.97,79604.71,164.6,0.0007,0.0,0.08834]
[1778248242931,52.97,79593.91,164.6,0.00069,0.0,0.08675]
[1778248247967,52.97,79595.72,164.6,0.00069,0.0,0.08702]
[1778248249982,52.97,79606.15,164.6,0.00071,0.0,0.08855]
[1778248255017,52.97,79613.29,164.6,0.00071,0.0,0.08962]
[1778248260053,52.97,79603.89,164.6,0.0007,0.0,0.08822]
[1778248261060,52.97,79590.47,164.6,0.00069,0.0,0.08625]
[1778248262067,52.97,79579.77,164.6,0.00067,0.0,0.08472]
[1778248267102,52.97,79577.84,164.6,0.00067,0.0,0.08444]
[1778248272137,52.97,79587.06,164.6,0.00068,0.0,0.08576]
[1778248276165,52.97,79598.63,164.6,0.0007,0.0,0.08744]
[1778248281201,52.97,79601.33,164.6,0.0007,0.0,0.08784]
[1778248286236,52.97,79601.79,164.6,0.0007,0.0,0.08791]
[1778248289257,52.97,79612.22,164.6,0.00071,0.0,0.08946]
[1778248294293,52.97,79610.61,164.6,0.00071,0.0,0.08876]
[1778248299328,52.97,79600.74,164.6,0.0007,0.0,0.0873]
[1778248304363,52.97,79599.81,164.6,0.00069,0.0,0.08716]
[1778248309398,52.97,79607.93,164.6,0.0007,0.0,0.08836]
[1778248314433,52.97,79604.39,164.6,0.0007,0.0,0.08784]
[1778248319468,52.97,79605.43,164.6,0.0007,0.0,0.08799]
[1778248322489,52.97,79591.53,164.6,0.00068,0.0,0.08596]
[1778248323496,52.97,79578.98,164.6,0.00067,0.0,0.08416]
[1778248326518,52.97,79589.48,164.6,0.00068,0.0,0.08566]
[1778248331552,52.97,79582.76,164.6,0.00067,0.0,0.0847]
[1778248335580,52.97,79594.56,164.6,0.00069,0.0,0.0864]
[1778248340615,52.97,79604.34,164.6,0.0007,0.0,0.08783]
[1778248346117,52.97,79614.1,164.6,0.00071,0.0,0.08928]
[1778248349678,52.97,79624.49,164.6,0.00073,0.0,0.09084]
[1778248354715,52.97,79624.81,164.6,0.00072,0.0,0.09043]
[1778248356729,52.97,79635.39,164.6,0.00074,0.0,0.09204]
[1778248361764,52.97,79634.08,164.6,0.00073,0.0,0.09184]
[1778248366799,52.97,79631.93,164.6,0.00073,0.0,0.09151]
[1778248371834,52.97,79631.6,164.6,0.00073,0.0,0.09146]
[1778248376869,52.97,79633.1,164.6,0.00073,0.0,0.09169]
[1778248381904,52.97,79630.7,164.6,0.00073,0.0,0.09132]
[1778248386939,52.97,79620.16,164.6,0.00072,0.0,0.08972]
[1778248389960,52.97,79630.97,164.6,0.00073,0.0,0.09136]
[1778248394995,52.97,79619.5,164.6,0.00072,0.0,0.08963]
[1778248400030,52.97,79626.34,164.6,0.00072,0.0,0.09066]
[1778248403051,52.97,79638.87,164.6,0.00074,0.0,0.09258]
[1778248408086,52.97,79650.62,164.6,0.00076,0.0,0.09441]
[1778248413121,52.97,79659.68,164.6,0.00077,0.0,0.09535]
[1778248417150,52.97,79648.49,164.6,0.00075,0.0,0.09359]
[1778248422184,52.97,79642.3,164.6,0.00074,0.0,0.09263]
[1778248427219,52.97,79644.36,164.6,0.00074,0.0,0.09295]
[1778248432254,52.97,79641.7,164.6,0.00074,0.0,0.09254]
[1778248437289,52.97,79641.71,164.6,0.00074,0.0,0.09254]
[1778248440310,52.97,79628.56,164.6,0.00072,0.0,0.09053]
[1778248442324,52.97,79614.56,164.6,0.00071,0.0,0.08843]
[1778248445345,52.97,79601.81,164.6,0.00069,0.0,0.08655]
[1778248446352,52.97,79590.93,164.6,0.00068,0.0,0.08498]
[1778248451387,52.97,79586.99,164.6,0.00067,0.0,0.08442]
[1778248456422,52.97,79582.29,164.6,0.00067,0.0,0.08375]
[1778248458437,52.97,79569.01,164.6,0.00065,0.0,0.0819]
[1778248459445,52.97,79558.92,164.6,0.00064,0.0,0.08051]
[1778248464480,52.97,79558.42,164.6,0.00064,0.0,0.08044]
[1778248467502,52.97,79568.39,164.6,0.00065,0.0,0.08181]
[1778248472536,52.97,79565.04,164.6,0.00064,0.0,0.08092]
[1778248477571,52.97,79574.16,164.6,0.00065,0.0,0.08218]
[1778248480594,52.97,79559.7,164.6,0.00064,0.0,0.08019]
[1778248484622,52.97,79549.17,164.6,0.00062,0.0,0.07877]
[1778248489660,52.97,79554.65,164.6,0.00063,0.0,0.07951]
[1778248495702,52.97,79558.62,164.6,0.00063,0.0,0.08004]
[1778248500738,52.97,79567.25,164.6,0.00064,0.0,0.08122]
[1778248505775,52.97,79562.9,164.6,0.00064,0.0,0.08063]
[1778248510810,52.97,79552.18,164.6,0.00063,0.0,0.07917]
[1778248515852,52.97,79552.94,164.6,0.00063,0.0,0.07928]
[1778248519883,52.97,79563.88,164.6,0.00064,0.0,0.08076]
[1778248524918,52.97,79566.39,164.6,0.00064,0.0,0.0811]
[1778248529953,52.97,79570.56,164.6,0.00065,0.0,0.08168]
[1778248534988,52.97,79582.17,164.6,0.00066,0.0,0.08286]
[1778248540023,52.97,79586.45,164.6,0.00066,0.0,0.08346]
[1778248545058,52.97,79580.63,164.6,0.00066,0.0,0.08265]
[1778248550093,52.97,79584.91,164.6,0.00066,0.0,0.08325]
[1778248555128,52.97,79577.36,164.6,0.00065,0.0,0.08219]
[1778248560163,52.97,79575.97,164.6,0.00065,0.0,0.082]
[1778248562094,52.97,79576.97,164.6,0.00065,0.0,0.08214]
[1778248562222,52.97,79587.32,164.6,0.00066,0.0,0.08359]
[1778248563193,52.97,79599.3,164.6,0.00068,0.0,0.08529]
[1778248566191,52.97,79589.57,164.6,0.00067,0.0,0.0839]
[1778248571250,52.97,79581.49,164.6,0.00066,0.0,0.08277]
[1778248576285,52.97,79578.15,164.6,0.00065,0.0,0.0823]
[1778248579306,52.97,79565.26,164.6,0.00064,0.0,0.08052]
[1778248584341,52.97,79563.4,164.6,0.00064,0.0,0.08027]
[1778248589376,52.97,79564.19,164.6,0.00064,0.0,0.08038]
[1778248594411,52.97,79578.66,164.6,0.00065,0.0,0.08194]
[1778248599447,52.97,79580.5,164.6,0.00065,0.0,0.08219]
[1778248601461,52.97,79592.95,164.6,0.00067,0.0,0.08394]
[1778248606496,52.97,79588.45,164.6,0.00066,0.0,0.08331]
[1778248611531,52.97,79583.9,164.6,0.00066,0.0,0.08267]
[1778248616566,52.97,79586.01,164.6,0.00066,0.0,0.08296]
[1778248621605,52.97,79586.27,164.6,0.00066,0.0,0.083]
[1778248624626,52.97,79596.27,164.6,0.00067,0.0,0.08442]
[1778248629661,52.97,79605.13,164.6,0.00068,0.0,0.08569]
[1778248634696,52.97,79611.78,164.6,0.00069,0.0,0.08665]
[1778248639731,52.97,79613.95,164.6,0.00069,0.0,0.08697]
[1778248644766,52.97,79613.16,164.6,0.00069,0.0,0.08685]
[1778248649801,52.97,79612.87,164.6,0.00069,0.0,0.08681]
[1778248654836,52.97,79615.65,164.6,0.00069,0.0,0.08676]
[1778248659871,52.97,79613.04,164.6,0.00069,0.0,0.08638]
[1778248664906,52.97,79609.82,164.6,0.00069,0.0,0.08592]
[1778248669941,52.97,79606.6,164.6,0.00068,0.0,0.08545]
[1778248674977,52.97,79598.54,164.6,0.00067,0.0,0.0843]
[1778248680016,52.97,79599.52,164.6,0.00067,0.0,0.08444]
[1778248685047,52.97,79599.77,164.6,0.00067,0.0,0.08447]
[1778248690084,52.97,79596.16,164.6,0.00067,0.0,0.08396]
[1778248695119,52.97,79596.66,164.6,0.00067,0.0,0.08403]
[1778248700154,52.97,79596.25,164.6,0.00067,0.0,0.08397]
[1778248704367,52.97,79598.42,164.6,0.00067,0.0,0.08428]
[1778248707956,52.97,79590.58,164.6,0.00066,0.0,0.08317]
[1778248713245,52.97,79589.08,164.6,0.00066,0.0,0.08252]
[1778248718280,52.97,79588.85,164.6,0.00066,0.0,0.08249]
[1778248723315,52.97,79587.77,164.6,0.00066,0.0,0.08234]
[1778248728350,52.97,79585.29,164.6,0.00065,0.0,0.08199]
[1778248733385,52.97,79586.48,164.6,0.00065,0.0,0.08216]
[1778248738421,52.97,79586.59,164.6,0.00065,0.0,0.08218]
[1778248743456,52.97,79589.89,164.6,0.00066,0.0,0.08264]
[1778248748491,52.97,79589.86,164.6,0.00066,0.0,0.08263]
[1778248753527,52.97,79589.83,164.6,0.00066,0.0,0.08263]
[1778248758562,52.97,79599.02,164.6,0.00067,0.0,0.08392]
[1778248763597,52.97,79605.39,164.6,0.00068,0.0,0.08483]
[1778248768908,52.97,79602.45,164.6,0.00067,0.0,0.08441]
[1778248772700,52.97,79608.35,164.6,0.00068,0.0,0.08481]
[1778248774827,52.97,79613.32,164.6,0.00068,0.0,0.08552]
[1778248778865,52.97,79611.34,164.6,0.00068,0.0,0.08524]
[1778248783738,52.97,79599.78,164.6,0.00067,0.0,0.08359]
[1778248788773,52.97,79598.22,164.6,0.00066,0.0,0.08337]
[1778248793808,52.97,79599.96,164.6,0.00067,0.0,0.08361]
[1778248798820,52.97,79609.08,164.6,0.00068,0.0,0.08491]
[1778248798845,52.97,79621.86,164.6,0.00069,0.0,0.08676]
[1778248800791,52.97,79627.21,164.6,0.0007,0.0,0.08755]
[1778248801134,52.97,79633.21,164.6,0.00071,0.0,0.08844]
[1778248802884,52.97,79650.59,164.6,0.00073,0.0,0.09106]
[1778248803896,52.97,79668.67,164.6,0.00075,0.0,0.09385]
[1778248804898,52.97,79683.4,164.6,0.00077,0.0,0.09619]
[1778248805910,52.97,79694.68,164.6,0.00079,0.0,0.09801]
[1778248806915,52.97,79705.57,164.6,0.00081,0.0,0.0998]
[1778248810032,52.97,79707.28,164.6,0.00081,0.0,0.10009]
[1778248810246,52.97,79707.28,164.6,0.00081,0.0,0.10009]
[1778248810966,52.97,79723.09,164.6,0.00083,0.0,0.10275]
[1778248811975,52.97,79744.74,164.6,0.00086,0.0,0.10649]
[1778248814085,52.97,79744.09,164.6,0.00086,0.0,0.10637]
[1778248815355,52.97,79745.1,164.6,0.00087,0.0,0.10655]
[1778248820032,52.97,79709.58,164.6,0.00081,0.0,0.10047]
[1778248823052,52.97,79691.51,164.6,0.00079,0.0,0.0975]
[1778248825066,52.97,79676.87,164.6,0.00077,0.0,0.09515]
[1778248826033,52.97,79676.87,164.6,0.00077,0.0,0.09515]
[1778248827324,52.97,79674.77,164.6,0.00076,0.0,0.09482]
[1778248829038,52.97,79663.35,164.6,0.00075,0.0,0.09302]
[1778248830484,52.97,79661.81,164.6,0.00075,0.0,0.09278]
[1778248831119,52.97,79643.57,164.6,0.00072,0.0,0.08952]
[1778248832056,52.97,79643.57,164.6,0.00072,0.0,0.08952]
[1778248833423,52.97,79641.03,164.6,0.00071,0.0,0.08914]
[1778248835068,52.97,79650.13,164.6,0.00073,0.0,0.09052]
[1778248836854,52.97,79655.93,164.6,0.00073,0.0,0.0914]
[1778248838072,52.97,79664.63,164.6,0.00075,0.0,0.09274]
[1778248843203,52.97,79660.17,164.6,0.00074,0.0,0.09205]
[1778248845567,52.97,79660.18,164.6,0.00074,0.0,0.09205]
[1778248850252,52.97,79671.02,164.6,0.00075,0.0,0.09374]
[1778248852266,52.97,79684.02,164.6,0.00077,0.0,0.0958]
[1778248855287,52.97,79674.13,164.6,0.00076,0.0,0.09423]
[1778248858308,52.97,79662.22,164.6,0.00074,0.0,0.09237]
[1778248863351,52.97,79670.93,164.6,0.00075,0.0,0.09372]
[1778248864355,52.97,79691.78,164.6,0.00078,0.0,0.09704]
[1778248869390,52.97,79693.87,164.6,0.00079,0.0,0.09738]
[1778248874425,52.97,79694.81,164.6,0.00079,0.0,0.09753]
[1778248878459,52.97,79668.74,164.6,0.00075,0.0,0.09338]
[1778248883494,52.97,79672.62,164.6,0.00076,0.0,0.09399]
[1778248888529,52.97,79683.7,164.6,0.00077,0.0,0.09575]
[1778248889536,52.97,79693.66,164.6,0.00079,0.0,0.09735]
[1778248892078,52.97,79696.52,164.6,0.00079,0.0,0.09731]
[1778248897592,52.97,79695.14,164.6,0.00078,0.0,0.09709]
[1778248902627,52.97,79698.05,164.6,0.00079,0.0,0.09756]
[1778248905649,52.97,79715.11,164.6,0.00081,0.0,0.10037]
[1778248908670,52.97,79725.53,164.6,0.00083,0.0,0.10212]
[1778248913705,52.97,79732.89,164.6,0.00084,0.0,0.10337]
[1778248918747,52.97,79739.68,164.6,0.00085,0.0,0.10454]
[1778248920759,52.97,79729.03,164.6,0.00083,0.0,0.10271]
[1778248925794,52.97,79727.1,164.6,0.00083,0.0,0.10239]
[1778248930829,52.97,79727.42,164.6,0.00083,0.0,0.10244]
[1778248935864,52.97,79727.36,164.6,0.00083,0.0,0.10243]
[1778248939936,52.97,79738.73,164.6,0.00085,0.0,0.10438]
[1778248943925,52.97,79755.85,164.6,0.00087,0.0,0.10737]
[1778248948960,52.97,79758.56,164.6,0.00088,0.0,0.10785]
[1778248953995,52.97,79759.46,164.6,0.00087,0.0,0.10747]
[1778248959035,52.97,79764.03,164.6,0.00088,0.0,0.10828]
[1778248964070,52.97,79763.11,164.6,0.00088,0.0,0.10811]
[1778248969106,52.97,79763.65,164.6,0.00088,0.0,0.10821]
[1778248974141,52.97,79763.8,164.6,0.00088,0.0,0.10824]
[1778248979176,52.97,79765.25,164.6,0.00088,0.0,0.1085]
[1778248984211,52.97,79764.36,164.6,0.00088,0.0,0.10834]
[1778248989246,52.97,79761.83,164.6,0.00088,0.0,0.10789]
[1778248994281,52.97,79768.7,164.6,0.00089,0.0,0.10911]
[1778248999316,52.97,79765.3,164.6,0.00088,0.0,0.10851]
[1778249004351,52.97,79760.42,164.6,0.00088,0.0,0.10764]
[1778249009386,52.97,79759.26,164.6,0.00087,0.0,0.10743]
[1778249014423,52.97,79760.98,164.6,0.00087,0.0,0.10719]
[1778249018090,52.97,79766.93,164.6,0.00088,0.0,0.10825]
[1778249017445,52.97,79777.23,164.6,0.0009,0.0,0.1101]
[1778249019464,52.97,79796.85,164.6,0.00093,0.0,0.11371]
[1778249020163,52.97,79796.85,164.6,0.00093,0.0,0.11371]
[1778249020466,52.97,79806.71,164.6,0.00095,0.0,0.11556]
[1778249022488,52.97,79810.98,164.6,0.00095,0.0,0.11637]
[1778249026434,52.97,79809.7,164.6,0.00095,0.0,0.11613]
[1778249028534,52.97,79801.85,164.6,0.00094,0.0,0.11464]
[1778249029743,52.97,79795.36,164.6,0.00093,0.0,0.11343]
[1778249029789,52.97,79783.91,164.6,0.00091,0.0,0.11132]
[1778249035574,52.97,79785.66,164.6,0.00091,0.0,0.11164]
[1778249040609,52.97,79787.36,164.6,0.00091,0.0,0.11195]
[1778249043632,52.97,79799.03,164.6,0.00093,0.0,0.11412]
[1778249049674,52.97,79807.57,164.6,0.00095,0.0,0.11572]
[1778249054709,52.97,79814.67,164.6,0.00096,0.0,0.11707]
[1778249059744,52.97,79817.55,164.6,0.00096,0.0,0.11763]
[1778249064779,52.97,79814.16,164.6,0.00096,0.0,0.11698]
[1778249069814,52.97,79795.64,164.6,0.00093,0.0,0.11348]
[1778249070821,52.97,79784.99,164.6,0.00091,0.0,0.11152]
[1778249075856,52.97,79784.85,164.6,0.00091,0.0,0.11093]
[1778249080932,52.97,79784.54,164.6,0.00091,0.0,0.11088]
[1778249086935,52.97,79780.5,164.6,0.0009,0.0,0.11014]
[1778249089954,52.97,79768.85,164.6,0.00088,0.0,0.10805]
[1778249093982,52.97,79781.46,164.6,0.0009,0.0,0.11031]
[1778249094989,52.97,79802.25,164.6,0.00093,0.0,0.11415]
[1778249096515,52.97,79810.26,164.6,0.00095,0.0,0.11566]
[1778249102040,52.97,79808.93,164.6,0.00095,0.0,0.1154]
[1778249103562,52.97,79809.34,164.6,0.00095,0.0,0.11548]
[1778249106005,52.97,79801.61,164.6,0.00093,0.0,0.11403]
[1778249109883,52.97,79804.59,164.6,0.00094,0.0,0.11459]
[1778249115138,52.97,79806.39,164.6,0.00094,0.0,0.11492]
[1778249119166,52.97,79820.79,164.6,0.00097,0.0,0.11766]
[1778249121180,52.97,79831.19,164.6,0.00098,0.0,0.11968]
[1778249126215,52.97,79830.45,164.6,0.00098,0.0,0.11953]
[1778249130243,52.97,79843.19,164.6,0.001,0.0,0.12204]
[1778249132257,52.97,79858.05,164.6,0.00103,0.0,0.12441]
[1778249137292,52.97,79874.13,164.6,0.00106,0.0,0.1277]
[1778249142327,52.97,79879.92,164.6,0.00107,0.0,0.1289]
[1778249147362,52.97,79891.34,164.6,0.00109,0.0,0.13131]
[1778249149259,52.97,79891.34,164.6,0.00109,0.0,0.13131]
[1778249149379,52.97,79907.81,164.6,0.00112,0.0,0.13484]
[1778249153267,52.97,79909.03,164.6,0.00112,0.0,0.1351]
[1778249153279,52.97,79920.27,164.6,0.00114,0.0,0.13757]
[1778249154810,52.97,79921.81,164.6,0.00115,0.0,0.13791]
[1778249156432,52.97,79947.91,164.6,0.0012,0.0,0.1438]
[1778249157438,52.97,79957.78,164.6,0.00122,0.0,0.14608]
[1778249159490,52.97,79961.99,164.6,0.00123,0.0,0.14707]
[1778249160355,52.97,79957.78,164.6,0.00122,0.0,0.14608]
[1778249162606,52.97,79968.11,164.6,0.00124,0.0,0.14851]
[1778249169525,52.97,79933.44,164.6,0.00117,0.0,0.14051]
[1778249170406,52.97,79933.44,164.6,0.00117,0.0,0.14051]
[1778249171066,52.97,79921.45,164.6,0.00115,0.0,0.13783]
[1778249171789,52.97,79921.45,164.6,0.00115,0.0,0.13783]
[1778249171824,52.97,79906.45,164.6,0.00112,0.0,0.13454]
[1778249177583,52.97,79909.34,164.6,0.00112,0.0,0.13517]
[1778249182618,52.97,79909.73,164.6,0.00112,0.0,0.13526]
[1778249186648,52.97,79893.99,164.6,0.00109,0.0,0.13187]
[1778249189668,52.97,79910.7,164.6,0.00112,0.0,0.13547]
[1778249191682,52.97,79901.18,164.6,0.0011,0.0,0.13276]
[1778249196717,52.97,79911.06,164.6,0.00112,0.0,0.13489]
[1778249200589,52.97,79907.04,164.6,0.00111,0.0,0.13402]
[1778249200746,52.97,79889.89,164.6,0.00108,0.0,0.13036]
[1778249202830,52.97,79889.68,164.6,0.00108,0.0,0.13032]
[1778249205077,52.97,79896.38,164.6,0.00109,0.0,0.13174]
[1778249208949,52.97,79906.93,164.6,0.00111,0.0,0.134]
[1778249212830,52.97,79893.33,164.6,0.00109,0.0,0.13109]
[1778249217865,52.97,79898.37,164.6,0.0011,0.0,0.13216]
[1778249222900,52.97,79900.89,164.6,0.0011,0.0,0.1327]
[1778249227936,52.97,79905.91,164.6,0.00111,0.0,0.13378]
[1778249232972,52.97,79905.19,164.6,0.00111,0.0,0.13362]
[1778249234986,52.97,79894.2,164.6,0.00109,0.0,0.13127]
[1778249240022,52.97,79893.56,164.6,0.00109,0.0,0.13114]
[1778249242035,52.97,79878.06,164.6,0.00106,0.0,0.12789]
[1778249245056,52.97,79862.44,164.6,0.00103,0.0,0.12469]
[1778249247070,52.97,79852.41,164.6,0.00101,0.0,0.12267]
[1778249252105,52.97,79844.86,164.6,0.00099,0.0,0.12057]
[1778249257140,52.97,79844.08,164.6,0.00099,0.0,0.12042]
[1778249262175,52.97,79844.91,164.6,0.00099,0.0,0.12058]
[1778249267211,52.97,79852.11,164.6,0.00101,0.0,0.12201]
[1778249272246,52.97,79863.9,164.6,0.00103,0.0,0.12437]
[1778249277281,52.97,79868.59,164.6,0.00103,0.0,0.12532]
[1778249282318,52.97,79875.31,164.6,0.00105,0.0,0.1267]
[1778249285337,52.97,79886.26,164.6,0.00107,0.0,0.12896]
[1778249288358,52.97,79876.14,164.6,0.00105,0.0,0.12687]
[1778249293393,52.97,79874.13,164.6,0.00104,0.0,0.12645]
[1778249297421,52.97,79864.04,164.6,0.00103,0.0,0.1244]
[1778249301449,52.97,79851.69,164.6,0.001,0.0,0.12192]
[1778249306487,52.97,79850.6,164.6,0.001,0.0,0.12171]
[1778249311522,52.97,79846.82,164.6,0.00099,0.0,0.12036]
[1778249316590,52.97,79844.62,164.6,0.00099,0.0,0.11993]
[1778249318604,52.97,79856.09,164.6,0.00101,0.0,0.12219]
[1778249323640,52.97,79860.16,164.6,0.00101,0.0,0.12301]
[1778249328674,52.97,79852.51,164.6,0.001,0.0,0.12148]
[1778249333709,52.97,79843.89,164.6,0.00099,0.0,0.11978]
[1778249338744,52.97,79852.8,164.6,0.001,0.0,0.12154]
[1778249340758,52.97,79865.39,164.6,0.00102,0.0,0.12406]
[1778249341765,52.97,79854.47,164.6,0.001,0.0,0.12187]
[1778249346800,52.97,79846.82,164.6,0.00099,0.0,0.12036]
[1778249351835,52.97,79840.85,164.6,0.00098,0.0,0.11919]
[1778249356871,52.97,79834.68,164.6,0.00097,0.0,0.11799]
[1778249361906,52.97,79829.42,164.6,0.00096,0.0,0.11698]
[1778249366941,52.97,79831.74,164.6,0.00096,0.0,0.11743]
[1778249371976,52.97,79843.47,164.6,0.00098,0.0,0.11911]
[1778249377011,52.97,79841.93,164.6,0.00098,0.0,0.11881]
[1778249382046,52.97,79837.37,164.6,0.00097,0.0,0.11792]
[1778249387081,52.97,79841.12,164.6,0.00098,0.0,0.11865]
[1778249390102,52.97,79850.95,164.6,0.00099,0.0,0.12057]
[1778249392116,52.97,79839.58,164.6,0.00097,0.0,0.11835]
[1778249396144,52.97,79850.65,164.6,0.00099,0.0,0.12051]
[1778249401179,52.97,79847.79,164.6,0.00099,0.0,0.11995]
[1778249406216,52.97,79848.43,164.6,0.00099,0.0,0.12008]
[1778249410249,52.97,79865.07,164.6,0.00102,0.0,0.12338]
[1778249413270,52.97,79876.58,164.6,0.00104,0.0,0.12571]
[1778249418307,52.97,79870.43,164.6,0.00103,0.0,0.12446]
[1778249423343,52.97,79876.39,164.6,0.00104,0.0,0.12567]
[1778249426366,52.97,79888.06,164.6,0.00106,0.0,0.12808]
[1778249431401,52.97,79879.98,164.6,0.00104,0.0,0.12579]
[1778249436104,52.97,79877.65,164.6,0.00104,0.0,0.12531]
[1778249436440,52.97,79863.34,164.6,0.00101,0.0,0.12243]
[1778249437447,52.97,79846.12,164.6,0.00098,0.0,0.11903]
[1778249440550,52.97,79847.56,164.6,0.00098,0.0,0.11931]
[1778249442624,52.97,79837.0,164.6,0.00096,0.0,0.11727]
[1778249445514,52.97,79877.22,164.6,0.00104,0.0,0.12522]
[1778249446519,52.97,79897.43,164.6,0.00107,0.0,0.1294]
[1778249451555,52.97,79885.11,164.6,0.00105,0.0,0.12684]
[1778249452989,52.97,79882.18,164.6,0.00104,0.0,0.12624]
[1778249453629,52.97,79882.18,164.6,0.00104,0.0,0.12624]
[1778249455904,52.97,79876.4,164.6,0.00103,0.0,0.12506]
[1778249458498,52.97,79875.05,164.6,0.00103,0.0,0.12478]
[1778249462067,52.97,79879.95,164.6,0.00104,0.0,0.12578]
[1778249462412,52.97,79879.95,164.6,0.00104,0.0,0.12578]
[1778249463651,52.97,79863.29,164.6,0.00101,0.0,0.12242]
[1778249465239,52.97,79863.29,164.6,0.00101,0.0,0.12242]
[1778249467303,52.97,79853.73,164.6,0.00099,0.0,0.12052]
[1778249471351,52.97,79850.53,164.6,0.00099,0.0,0.11989]
[1778249476742,52.97,79852.39,164.6,0.00099,0.0,0.12026]
[1778249481778,52.97,79841.65,164.6,0.00097,0.0,0.11816]
[1778249486815,52.97,79841.61,164.6,0.00097,0.0,0.11816]
[1778249488832,52.97,79824.28,164.6,0.00094,0.0,0.11484]
[1778249490845,52.97,79811.32,164.6,0.00092,0.0,0.11242]
[1778249495880,52.97,79814.2,164.6,0.00092,0.0,0.11239]
[1778249500944,52.97,79811.52,164.6,0.00092,0.0,0.11189]
[1778249502958,52.97,79821.34,164.6,0.00093,0.0,0.11372]
[1778249503965,52.97,79831.31,164.6,0.00095,0.0,0.1156]
[1778249507993,52.97,79842.69,164.6,0.00097,0.0,0.11777]
[1778249511015,52.97,79853.45,164.6,0.00099,0.0,0.11987]
[1778249514042,52.97,79868.66,164.6,0.00101,0.0,0.12288]
[1778249519074,52.97,79867.26,164.6,0.00101,0.0,0.1226]
[1778249524109,52.97,79870.1,164.6,0.00102,0.0,0.12317]
[1778249529144,52.97,79860.14,164.6,0.001,0.0,0.12118]
[1778249534179,52.97,79861.08,164.6,0.001,0.0,0.12137]
[1778249535334,52.97,79861.08,164.6,0.001,0.0,0.12137]
[1778249536421,52.97,79861.78,164.6,0.001,0.0,0.12151]
[1778249543242,52.97,79859.78,164.6,0.001,0.0,0.12111]
[1778249545256,52.97,79873.69,164.6,0.00102,0.0,0.12389]
[1778249550291,52.97,79882.47,164.6,0.00104,0.0,0.12568]
[1778249555326,52.97,79886.83,164.6,0.00104,0.0,0.12595]
[1778249560361,52.97,79886.76,164.6,0.00104,0.0,0.12593]
[1778249565396,52.97,79888.04,164.6,0.00105,0.0,0.1262]
[1778249570432,52.97,79901.13,164.6,0.00107,0.0,0.12891]
[1778249575467,52.97,79889.94,164.6,0.00105,0.0,0.12659]
[1778249580502,52.97,79887.27,164.6,0.00104,0.0,0.12604]
[1778249583523,52.97,79900.83,164.6,0.00107,0.0,0.12884]
[1778249588558,52.97,79888.8,164.6,0.00105,0.0,0.12635]
[1778249593593,52.97,79878.48,164.6,0.00103,0.0,0.12425]
[1778249596614,52.97,79868.11,164.6,0.00101,0.0,0.12216]
[1778249601649,52.97,79870.7,164.6,0.00101,0.0,0.12268]
[1778249604670,52.97,79884.03,164.6,0.00104,0.0,0.12537]
[1778249609705,52.97,79888.4,164.6,0.00105,0.0,0.12627]
[1778249614740,52.97,79882.2,164.6,0.00103,0.0,0.12438]
[1778249619779,52.97,79892.38,164.6,0.00105,0.0,0.12646]
[1778249624814,52.97,79896.46,164.6,0.00106,0.0,0.1273]
[1778249629850,52.97,79884.64,164.6,0.00103,0.0,0.12488]
[1778249634885,52.97,79883.03,164.6,0.00103,0.0,0.12455]
[1778249639920,52.97,79884.71,164.6,0.00103,0.0,0.12489]
[1778249644955,52.97,79885.4,164.6,0.00104,0.0,0.12503]
[1778249650021,52.97,79885.69,164.6,0.00104,0.0,0.12509]
[1778249654051,52.97,79897.49,164.6,0.00106,0.0,0.12752]
[1778249659098,52.97,79901.92,164.6,0.00107,0.0,0.12844]
[1778249664131,52.97,79909.06,164.6,0.00108,0.0,0.12994]
[1778249669166,52.97,79910.29,164.6,0.00108,0.0,0.1302]
[1778249674201,52.97,79903.85,164.6,0.00106,0.0,0.12821]
[1778249679236,52.97,79901.16,164.6,0.00106,0.0,0.12765]
[1778249684271,52.97,79906.45,164.6,0.00107,0.0,0.12875]
[1778249689306,52.97,79911.09,164.6,0.00108,0.0,0.12972]
[1778249694349,52.97,79913.87,164.6,0.00108,0.0,0.13031]
[1778249699377,52.97,79916.71,164.6,0.00109,0.0,0.13091]
[1778249704412,52.97,79903.14,164.6,0.00106,0.0,0.12806]
[1778249706426,52.97,79892.63,164.6,0.00104,0.0,0.12589]
[1778249709449,52.97,79903.82,164.6,0.00106,0.0,0.1282]
[1778249714487,52.97,79889.65,164.6,0.00104,0.0,0.12528]
[1778249718518,52.97,79902.15,164.6,0.00106,0.0,0.12785]
[1778249723554,52.97,79908.08,164.6,0.00107,0.0,0.12909]
[1778249726575,52.97,79924.54,164.6,0.0011,0.0,0.13258]
[1778249731610,52.97,79928.09,164.6,0.0011,0.0,0.1327]
[1778249736645,52.97,79928.14,164.6,0.00111,0.0,0.13271]
[1778249741680,52.97,79928.28,164.6,0.00111,0.0,0.13274]
[1778249746715,52.97,79931.19,164.6,0.00111,0.0,0.13336]
[1778249751750,52.97,79929.07,164.6,0.00111,0.0,0.13291]
[1778249755779,52.97,79940.31,164.6,0.00113,0.0,0.13534]
[1778249760814,52.97,79946.76,164.6,0.00114,0.0,0.13676]
[1778249765849,52.97,79954.81,164.6,0.00116,0.0,0.13855]
[1778249770884,52.97,79964.65,164.6,0.00118,0.0,0.14076]
[1778249771853,52.97,79964.65,164.6,0.00118,0.0,0.14076]
[1778249772945,52.97,79999.94,164.6,0.00125,0.0,0.14895]
[1778249774298,52.97,80003.04,164.6,0.00126,0.0,0.14969]
[1778249775451,52.97,79997.57,164.6,0.00125,0.0,0.14839]
[1778249775966,52.97,79987.48,164.6,0.00123,0.0,0.14601]
[1778249777320,52.97,79987.48,164.6,0.00123,0.0,0.14601]
[1778249778432,52.97,79984.64,164.6,0.00122,0.0,0.14535]
[1778249780323,52.97,79994.54,164.6,0.00124,0.0,0.14767]
[1778249781625,52.97,79997.54,164.6,0.00125,0.0,0.14838]
[1778249783330,52.97,80004.04,164.6,0.00126,0.0,0.14993]
[1778249784492,52.97,80005.46,164.6,0.00126,0.0,0.15027]
[1778249784501,52.97,80005.46,164.6,0.00126,0.0,0.15027]
[1778249786029,52.97,80007.54,164.6,0.00127,0.0,0.15077]
[1778249786903,52.97,80007.54,164.6,0.00127,0.0,0.15077]
[1778249790065,52.97,80009.41,164.6,0.00127,0.0,0.15122]
[1778249790099,52.97,80009.41,164.6,0.00127,0.0,0.15122]
[1778249790184,52.97,80009.41,164.6,0.00127,0.0,0.15122]
[1778249790320,52.97,80009.41,164.6,0.00127,0.0,0.15122]
[1778249790400,52.97,80009.41,164.6,0.00127,0.0,0.15122]
[1778249791081,52.97,80037.92,164.6,0.00133,0.0,0.15749]
[1778249792617,52.97,80037.92,164.6,0.00133,0.0,0.15749]
[1778249792630,52.97,80050.53,164.6,0.00136,0.0,0.16067]
[1778249797588,52.97,80049.24,164.6,0.00136,0.0,0.16034]
[1778249797604,52.97,80049.24,164.6,0.00136,0.0,0.16034]
[1778249797641,52.97,80049.24,164.6,0.00136,0.0,0.16034]
[1778249798512,52.97,80047.77,164.6,0.00135,0.0,0.15997]
[1778249799049,52.97,80050.63,164.6,0.00136,0.0,0.1607]
[1778249800054,52.97,80051.51,164.6,0.00136,0.0,0.16092]
[1778249800144,52.97,80034.59,164.6,0.00132,0.0,0.15666]
[1778249801193,52.97,80034.59,164.6,0.00132,0.0,0.15666]
[1778249802029,52.97,80025.56,164.6,0.0013,0.0,0.15443]
[1778249803166,52.97,80010.96,164.6,0.00127,0.0,0.15087]
[1778249807055,52.97,80009.89,164.6,0.00127,0.0,0.15062]
[1778249807681,52.97,80007.09,164.6,0.00126,0.0,0.14994]
[1778249807692,52.97,80017.68,164.6,0.00129,0.0,0.1525]
[1778249808529,52.97,80017.68,164.6,0.00129,0.0,0.1525]
[1778249808542,52.97,80028.85,164.6,0.00131,0.0,0.15524]
[1778249809901,52.97,80028.85,164.6,0.00131,0.0,0.15524]
[1778249810972,52.97,80026.94,164.6,0.00131,0.0,0.15477]
[1778249811427,52.97,80025.66,164.6,0.0013,0.0,0.15445]
[1778249817274,52.97,80025.43,164.6,0.0013,0.0,0.15439]
[1778249818710,52.97,80025.43,164.6,0.0013,0.0,0.15439]
[1778249819510,52.97,80031.69,164.6,0.00132,0.0,0.15594]
[1778249819553,52.97,80043.63,164.6,0.00134,0.0,0.15892]
[1778249823364,52.97,80044.36,164.6,0.00135,0.0,0.15911]
[1778249823511,52.97,80044.36,164.6,0.00135,0.0,0.15911]
[1778249826227,52.97,80035.25,164.6,0.00132,0.0,0.15682]
[1778249826478,52.97,80035.25,164.6,0.00132,0.0,0.15682]
[1778249827356,52.97,80028.69,164.6,0.00131,0.0,0.1552]
[1778249827381,52.97,80028.69,164.6,0.00131,0.0,0.1552]
[1778249827393,52.97,80028.69,164.6,0.00131,0.0,0.1552]
[1778249828292,52.97,80027.47,164.6,0.00131,0.0,0.1549]
[1778249830132,52.97,80033.78,164.6,0.00132,0.0,0.15646]
[1778249830162,52.97,80033.78,164.6,0.00132,0.0,0.15646]
[1778249833505,52.97,80033.79,164.6,0.00132,0.0,0.15646]
[1778249833735,52.97,80033.79,164.6,0.00132,0.0,0.15646]
[1778249836408,52.97,80017.15,164.6,0.00128,0.0,0.15237]
[1778249837152,52.97,80017.15,164.6,0.00128,0.0,0.15237]
[1778249837969,52.97,80017.15,164.6,0.00128,0.0,0.15237]
[1778249838621,52.97,80020.13,164.6,0.00129,0.0,0.1531]
[1778249842057,52.97,80027.0,164.6,0.00131,0.0,0.15478]
[1778249844548,52.97,80031.06,164.6,0.00132,0.0,0.15578]
[1778249845279,52.97,80031.66,164.6,0.00132,0.0,0.15593]
[1778249845403,52.97,80031.66,164.6,0.00132,0.0,0.15593]
[1778249846165,52.97,80030.54,164.6,0.00131,0.0,0.15565]
[1778249846341,52.97,80030.54,164.6,0.00131,0.0,0.15565]
[1778249846828,52.97,80030.54,164.6,0.00131,0.0,0.15565]
[1778249847628,52.97,80029.47,164.6,0.00131,0.0,0.15539]
[1778249848009,52.97,80029.47,164.6,0.00131,0.0,0.15539]
[1778249848476,52.97,80024.19,164.6,0.0013,0.0,0.15409]
[1778249848853,52.97,80024.19,164.6,0.0013,0.0,0.15409]
[1778249850507,52.97,80039.82,164.6,0.00134,0.0,0.15797]
[1778249852043,52.97,80039.82,164.6,0.00134,0.0,0.15797]
[1778249852747,52.97,80040.42,164.6,0.00133,0.0,0.15737]
[1778249853573,52.97,80039.56,164.6,0.00133,0.0,0.15715]
[1778249854519,52.97,80038.04,164.6,0.00133,0.0,0.15677]
[1778249857498,52.97,80047.96,164.6,0.00135,0.0,0.15926]
[1778249858441,52.97,80052.68,164.6,0.00136,0.0,0.16046]
[1778249860219,52.97,80049.45,164.6,0.00135,0.0,0.15964]
[1778249860292,52.97,80049.45,164.6,0.00135,0.0,0.15964]
[1778249861751,52.97,80044.62,164.6,0.00134,0.0,0.15842]
[1778249863431,52.97,80036.64,164.6,0.00132,0.0,0.15643]
[1778249868634,52.97,80039.35,164.6,0.00133,0.0,0.1571]
[1778249869698,52.97,80039.35,164.6,0.00133,0.0,0.1571]
[1778249870476,52.97,80041.05,164.6,0.00133,0.0,0.15753]
[1778249871263,52.97,80045.45,164.6,0.00134,0.0,0.15863]
[1778249872083,52.97,80045.45,164.6,0.00134,0.0,0.15863]
[1778249872797,52.97,80049.86,164.6,0.00135,0.0,0.15974]
[1778249873644,52.97,80050.9,164.6,0.00135,0.0,0.16001]
[1778249874486,52.97,80050.0,164.6,0.00135,0.0,0.15978]
[1778249875268,52.97,80050.43,164.6,0.00135,0.0,0.15989]
[1778249884519,52.97,80036.84,164.6,0.00132,0.0,0.15648]
[1778249885179,52.97,80035.29,164.6,0.00132,0.0,0.15609]
[1778249887770,52.97,80053.28,164.6,0.00136,0.0,0.16061]
[1778249888777,52.97,80065.75,164.6,0.00139,0.0,0.16382]
[1778249889932,52.97,80065.75,164.6,0.00139,0.0,0.16382]
[1778249890030,52.97,80075.69,164.6,0.00141,0.0,0.16641]
[1778249890278,52.97,80075.69,164.6,0.00141,0.0,0.16641]
[1778249890901,52.97,80091.17,164.6,0.00145,0.0,0.17052]
[1778249891661,52.97,80091.17,164.6,0.00145,0.0,0.17052]
[1778249893131,52.97,80104.96,164.6,0.00149,0.0,0.17426]
[1778249894093,52.97,80104.96,164.6,0.00149,0.0,0.17426]
[1778249895352,52.97,80105.62,164.6,0.00149,0.0,0.17444]
[1778249895474,52.97,80105.62,164.6,0.00149,0.0,0.17444]
[1778249896183,52.97,80109.6,164.6,0.0015,0.0,0.17553]
[1778249897419,52.97,80113.12,164.6,0.00151,0.0,0.1765]
[1778249897683,52.97,80113.12,164.6,0.00151,0.0,0.1765]
[1778249898909,52.97,80118.84,164.6,0.00152,0.0,0.17809]
[1778249899020,52.97,80118.84,164.6,0.00152,0.0,0.17809]
[1778249899059,52.97,80118.84,164.6,0.00152,0.0,0.17809]
[1778249899480,52.97,80119.87,164.6,0.00152,0.0,0.17838]
[1778249900166,52.97,80119.87,164.6,0.00152,0.0,0.17838]
[1778249899964,52.97,80131.12,164.6,0.00155,0.0,0.18154]
[1778249900543,52.97,80131.12,164.6,0.00155,0.0,0.18154]
[1778249900987,52.97,80131.12,164.6,0.00155,0.0,0.18154]
[1778249901111,52.97,80172.82,164.6,0.00167,0.0,0.19372]
[1778249901231,52.97,80172.82,164.6,0.00167,0.0,0.19372]
[1778249901879,52.97,80187.17,164.6,0.00171,0.0,0.19807]
[1778249902411,52.97,80187.17,164.6,0.00171,0.0,0.19807]
[1778249902706,52.97,80187.17,164.6,0.00171,0.0,0.19807]
[1778249903185,52.97,80195.98,164.6,0.00173,0.0,0.20078]
[1778249903610,52.97,80195.98,164.6,0.00173,0.0,0.20078]
[1778249904256,52.97,80204.7,164.6,0.00176,0.0,0.2035]
[1778249904333,52.97,80204.7,164.6,0.00176,0.0,0.2035]
[1778249904460,52.97,80204.7,164.6,0.00176,0.0,0.2035]
[1778249904900,52.97,80220.35,164.6,0.00181,0.0,0.20846]
[1778249905192,52.97,80220.35,164.6,0.00181,0.0,0.20846]
[1778249905214,52.97,80220.35,164.6,0.00181,0.0,0.20846]
[1778249905333,52.97,80220.35,164.6,0.00181,0.0,0.20846]
[1778249905462,52.97,80220.35,164.6,0.00181,0.0,0.20846]
[1778249906087,52.97,80220.35,164.6,0.00181,0.0,0.20846]
[1778249907057,52.97,80229.59,164.6,0.00183,0.0,0.21143]
[1778249907079,52.97,80229.59,164.6,0.00183,0.0,0.21143]
[1778249907921,52.97,80247.23,164.6,0.00189,0.0,0.21722]
[1778249908523,52.97,80247.23,164.6,0.00189,0.0,0.21722]
[1778249909247,52.97,80247.81,164.6,0.00189,0.0,0.21741]
[1778249909985,52.97,80247.81,164.6,0.00189,0.0,0.21741]
[1778249909996,52.97,80247.81,164.6,0.00189,0.0,0.21741]
[1778249910069,52.97,80247.81,164.6,0.00189,0.0,0.21741]
[1778249910334,52.97,80253.55,164.6,0.00191,0.0,0.21933]
[1778249910495,52.97,80253.55,164.6,0.00191,0.0,0.21933]
[1778249910649,52.97,80253.55,164.6,0.00191,0.0,0.21933]
[1778249910942,52.97,80275.79,164.6,0.00198,0.0,0.22688]
[1778249911236,52.97,80275.79,164.6,0.00198,0.0,0.22688]
[1778249911393,52.97,80275.79,164.6,0.00198,0.0,0.22688]
[1778249911519,52.97,80275.79,164.6,0.00198,0.0,0.22688]
[1778249911950,52.97,80304.13,164.6,0.00207,0.0,0.23581]
[1778249912187,52.97,80304.13,164.6,0.00207,0.0,0.23581]
[1778249912501,52.97,80304.13,164.6,0.00207,0.0,0.23581]
[1778249912657,52.97,80304.13,164.6,0.00207,0.0,0.23581]
[1778249912969,52.97,80346.55,164.6,0.00222,0.0,0.25137]
[1778249913882,52.97,80346.55,164.6,0.00222,0.0,0.25137]
[1778249913964,52.97,80381.96,164.6,0.00235,0.0,0.26504]
[1778249914273,52.97,80381.96,164.6,0.00235,0.0,0.26504]
[1778249915289,52.97,80388.95,164.6,0.00238,0.0,0.26782]
[1778249915978,52.97,80405.2,164.6,0.00244,0.0,0.27436]
[1778249916690,52.97,80405.2,164.6,0.00244,0.0,0.27436]
[1778249916878,52.97,80405.2,164.6,0.00244,0.0,0.27436]
[1778249917569,52.97,80413.58,164.6,0.00247,0.0,0.27779]
[1778249917994,52.97,80395.58,164.6,0.0024,0.0,0.27047]
[1778249918251,52.97,80395.58,164.6,0.0024,0.0,0.27047]
[1778249919708,52.97,80392.09,164.6,0.00239,0.0,0.26907]
[1778249919833,52.97,80392.09,164.6,0.00239,0.0,0.26907]
[1778249920641,52.97,80398.78,164.6,0.00242,0.0,0.27176]
[1778249920739,52.97,80398.78,164.6,0.00242,0.0,0.27176]
[1778249920773,52.97,80398.78,164.6,0.00242,0.0,0.27176]
[1778249921150,52.97,80398.78,164.6,0.00242,0.0,0.27176]
[1778249921017,52.97,80408.6,164.6,0.00245,0.0,0.27575]
[1778249922122,52.97,80408.6,164.6,0.00245,0.0,0.27575]
[1778249922156,52.97,80408.6,164.6,0.00245,0.0,0.27575]
[1778249922535,52.97,80404.37,164.6,0.00244,0.0,0.27402]
[1778249922954,52.97,80404.37,164.6,0.00244,0.0,0.27402]
[1778249923038,52.97,80392.49,164.6,0.00239,0.0,0.26923]
[1778249923837,52.97,80392.49,164.6,0.00239,0.0,0.26923]
[1778249924051,52.97,80367.29,164.6,0.00229,0.0,0.2593]
[1778249924680,52.97,80367.29,164.6,0.00229,0.0,0.2593]
[1778249924685,52.97,80367.29,164.6,0.00229,0.0,0.2593]
[1778249924884,52.97,80367.29,164.6,0.00229,0.0,0.2593]
[1778249924975,52.97,80367.29,164.6,0.00229,0.0,0.2593]
[1778249925061,52.97,80332.12,164.6,0.00217,0.0,0.24598]
[1778249926012,52.97,80332.12,164.6,0.00217,0.0,0.24598]
[1778249926071,52.97,80309.07,164.6,0.00209,0.0,0.23758]
[1778249927087,52.97,80309.07,164.6,0.00209,0.0,0.23758]
[1778249927107,52.97,80309.07,164.6,0.00209,0.0,0.23758]
[1778249927624,52.97,80312.7,164.6,0.0021,0.0,0.23888]
[1778249928390,52.97,80315.75,164.6,0.00211,0.0,0.23999]
[1778249928407,52.97,80315.75,164.6,0.00211,0.0,0.23999]
[1778249928492,52.97,80315.75,164.6,0.00211,0.0,0.23999]
[1778249929070,52.97,80315.75,164.6,0.00211,0.0,0.23999]
[1778249929146,52.97,80315.75,164.6,0.00211,0.0,0.23999]
[1778249929494,52.97,80323.67,164.6,0.00214,0.0,0.24287]
[1778249931051,52.97,80324.64,164.6,0.00214,0.0,0.24323]
[1778249931539,52.97,80320.35,164.6,0.00212,0.0,0.24166]
[1778249932524,52.97,80315.49,164.6,0.00211,0.0,0.23989]
[1778249932553,52.97,80315.49,164.6,0.00211,0.0,0.23989]
[1778249932651,52.97,80315.49,164.6,0.00211,0.0,0.23989]
[1778249932856,52.97,80315.49,164.6,0.00211,0.0,0.23989]
[1778249933071,52.97,80315.49,164.6,0.00211,0.0,0.23989]
[1778249934856,52.97,80329.94,164.6,0.00216,0.0,0.24517]
[1778249935133,52.97,80329.94,164.6,0.00216,0.0,0.24517]
[1778249935138,52.97,80341.81,164.6,0.0022,0.0,0.24959]
[1778249936146,52.97,80351.79,164.6,0.00224,0.0,0.25336]
[1778249936479,52.97,80351.79,164.6,0.00224,0.0,0.25336]
[1778249936497,52.97,80351.79,164.6,0.00224,0.0,0.25336]
[1778249936814,52.97,80351.79,164.6,0.00224,0.0,0.25336]
[1778249937481,52.97,80353.72,164.6,0.00224,0.0,0.25409]
[1778249937549,52.97,80353.72,164.6,0.00224,0.0,0.25409]
[1778249937923,52.97,80353.72,164.6,0.00224,0.0,0.25409]
[1778249938493,52.97,80353.9,164.6,0.00224,0.0,0.25416]
[1778249938992,52.97,80353.9,164.6,0.00224,0.0,0.25416]
[1778249940985,52.97,80348.12,164.6,0.00222,0.0,0.25197]
[1778249941208,52.97,80345.81,164.6,0.00222,0.0,0.25109]
[1778249941383,52.97,80345.81,164.6,0.00222,0.0,0.25109]
[1778249942197,52.97,80331.4,164.6,0.00216,0.0,0.24571]
[1778249943747,52.97,80331.4,164.6,0.00216,0.0,0.24571]
[1778249944014,52.97,80331.4,164.6,0.00216,0.0,0.24571]
[1778249944732,52.97,80322.38,164.6,0.00213,0.0,0.2424]
[1778249945673,52.97,80317.77,164.6,0.00212,0.0,0.24072]
[1778249945818,52.97,80317.77,164.6,0.00212,0.0,0.24072]
[1778249946586,52.97,80310.39,164.6,0.00209,0.0,0.23805]
[1778249946657,52.97,80310.39,164.6,0.00209,0.0,0.23805]
[1778249947109,52.97,80310.39,164.6,0.00209,0.0,0.23805]
[1778249947666,52.97,80305.86,164.6,0.00207,0.0,0.23643]
[1778249947682,52.97,80305.86,164.6,0.00207,0.0,0.23643]
[1778249947749,52.97,80305.86,164.6,0.00207,0.0,0.23643]
[1778249947777,52.97,80305.86,164.6,0.00207,0.0,0.23643]
[1778249948395,52.97,80301.53,164.6,0.00206,0.0,0.23488]
[1778249950175,52.97,80294.53,164.6,0.00204,0.0,0.23241]
[1778249949959,52.97,80277.73,164.6,0.00198,0.0,0.22655]
[1778249951435,52.97,80269.0,164.6,0.00195,0.0,0.22356]
[1778249951805,52.97,80269.0,164.6,0.00195,0.0,0.22356]
[1778249952098,52.97,80269.0,164.6,0.00195,0.0,0.22356]
[1778249952106,52.97,80269.0,164.6,0.00195,0.0,0.22356]
[1778249952138,52.97,80269.0,164.6,0.00195,0.0,0.22356]
[1778249953051,52.97,80266.64,164.6,0.00194,0.0,0.22276]
[1778249954650,52.97,80269.86,164.6,0.00195,0.0,0.22386]
[1778249954695,52.97,80289.59,164.6,0.00202,0.0,0.23067]
[1778249955850,52.97,80289.59,164.6,0.00202,0.0,0.23067]
[1778249955914,52.97,80289.59,164.6,0.00202,0.0,0.23067]
[1778249956400,52.97,80293.84,164.6,0.00203,0.0,0.23216]
[1778249957726,52.97,80296.7,164.6,0.00204,0.0,0.23317]
[1778249957877,52.97,80296.7,164.6,0.00204,0.0,0.23317]
[1778249957901,52.97,80296.7,164.6,0.00204,0.0,0.23317]
[1778249958526,52.97,80297.96,164.6,0.00205,0.0,0.23362]
[1778249958538,52.97,80297.96,164.6,0.00205,0.0,0.23362]
[1778249958625,52.97,80286.33,164.6,0.00201,0.0,0.22953]
[1778249959348,52.97,80286.33,164.6,0.00201,0.0,0.22953]
[1778249959518,52.97,80286.33,164.6,0.00201,0.0,0.22953]
[1778249959815,52.97,80286.33,164.6,0.00201,0.0,0.22953]
[1778249959835,52.97,80286.33,164.6,0.00201,0.0,0.22953]
[1778249959976,52.97,80286.33,164.6,0.00201,0.0,0.22953]
[1778249960812,52.97,80282.14,164.6,0.00199,0.0,0.22808]
[1778249960895,52.97,80268.0,164.6,0.00195,0.0,0.22322]
[1778249962532,52.97,80258.44,164.6,0.00192,0.0,0.21999]
[1778249962767,52.97,80258.44,164.6,0.00192,0.0,0.21999]
[1778249964326,52.97,80255.25,164.6,0.00191,0.0,0.21892]
[1778249964538,52.97,80255.25,164.6,0.00191,0.0,0.21892]
[1778249964672,52.97,80255.25,164.6,0.00191,0.0,0.21892]
[1778249964814,52.97,80255.25,164.6,0.00191,0.0,0.21892]
[1778249965060,52.97,80255.25,164.6,0.00191,0.0,0.21892]
[1778249965826,52.97,80257.83,164.6,0.00192,0.0,0.21979]
[1778249966487,52.97,80253.89,164.6,0.0019,0.0,0.21847]
[1778249967447,52.97,80249.02,164.6,0.00189,0.0,0.21685]
[1778249968307,52.97,80249.11,164.6,0.00189,0.0,0.21688]
[1778249971950,52.97,80250.32,164.6,0.00189,0.0,0.21728]
[1778249974216,52.97,80244.21,164.6,0.00186,0.0,0.2143]
[1778249974394,52.97,80240.07,164.6,0.00185,0.0,0.21294]
[1778249975100,52.97,80240.07,164.6,0.00185,0.0,0.21294]
[1778249975469,52.97,80242.44,164.6,0.00186,0.0,0.21372]
[1778249977335,52.97,80257.37,164.6,0.00191,0.0,0.21866]
[1778249977473,52.97,80257.37,164.6,0.00191,0.0,0.21866]
[1778249978067,52.97,80257.37,164.6,0.00191,0.0,0.21866]
[1778249978076,52.97,80257.37,164.6,0.00191,0.0,0.21866]
[1778249978149,52.97,80257.37,164.6,0.00191,0.0,0.21866]
[1778249978179,52.97,80269.08,164.6,0.00194,0.0,0.2226]
[1778249979576,52.97,80270.4,164.6,0.00195,0.0,0.22305]
[1778249983495,52.97,80272.57,164.6,0.00195,0.0,0.22379]
[1778249984092,52.97,80272.57,164.6,0.00195,0.0,0.22379]
[1778249985518,52.97,80292.55,164.6,0.00202,0.0,0.23069]
[1778249987604,52.97,80291.36,164.6,0.00202,0.0,0.23028]
[1778249987695,52.97,80291.36,164.6,0.00202,0.0,0.23028]
[1778249988930,52.97,80294.71,164.6,0.00203,0.0,0.23145]
[1778249989638,52.97,80303.89,164.6,0.00206,0.0,0.23469]
[1778249990110,52.97,80303.89,164.6,0.00206,0.0,0.23469]
[1778249990305,52.97,80312.26,164.6,0.00209,0.0,0.23768]
[1778249990398,52.97,80312.26,164.6,0.00209,0.0,0.23768]
[1778249990501,52.97,80312.26,164.6,0.00209,0.0,0.23768]
[1778249990562,52.97,80324.17,164.6,0.00213,0.0,0.242]
[1778249991409,52.97,80324.17,164.6,0.00213,0.0,0.242]
[1778249991955,52.97,80324.17,164.6,0.00213,0.0,0.242]
[1778249991984,52.97,80324.17,164.6,0.00213,0.0,0.242]
[1778249992171,52.97,80324.17,164.6,0.00213,0.0,0.242]
[1778249992201,52.97,80333.98,164.6,0.00216,0.0,0.2456]
[1778249993169,52.97,80333.98,164.6,0.00216,0.0,0.2456]
[1778249993054,52.97,80353.97,164.6,0.00224,0.0,0.25309]
[1778249994014,52.97,80353.97,164.6,0.00224,0.0,0.25309]
[1778249994117,52.97,80364.71,164.6,0.00228,0.0,0.2572]
[1778249994478,52.97,80364.71,164.6,0.00228,0.0,0.2572]
[1778249994858,52.97,80364.71,164.6,0.00228,0.0,0.2572]
[1778249994895,52.97,80364.71,164.6,0.00228,0.0,0.2572]
[1778249996523,52.97,80356.53,164.6,0.00224,0.0,0.25406]
[1778249996532,52.97,80356.53,164.6,0.00224,0.0,0.25406]
[1778249997450,52.97,80354.31,164.6,0.00224,0.0,0.25322]
[1778250000529,52.97,80361.31,164.6,0.00226,0.0,0.25589]
[1778250000578,52.97,80361.31,164.6,0.00226,0.0,0.25589]
[1778250000585,52.97,80361.31,164.6,0.00226,0.0,0.25589]
[1778250002651,52.97,80357.39,164.6,0.00225,0.0,0.25439]
[1778250004165,52.97,80358.74,164.6,0.00225,0.0,0.25491]
[1778250004182,52.97,80358.74,164.6,0.00225,0.0,0.25491]
[1778250004183,52.97,80358.74,164.6,0.00225,0.0,0.25491]
[1778250004664,52.97,80338.28,164.6,0.00218,0.0,0.2472]
[1778250007056,52.97,80328.6,164.6,0.00214,0.0,0.24362]
[1778250007616,52.97,80327.9,164.6,0.00214,0.0,0.24336]
[1778250008412,52.97,80327.7,164.6,0.00214,0.0,0.24329]
[1778250008822,52.97,80327.7,164.6,0.00214,0.0,0.24329]
[1778250009429,52.97,80325.55,164.6,0.00213,0.0,0.2425]
[1778250013351,52.97,80327.25,164.6,0.00214,0.0,0.24312]
[1778250014199,52.97,80327.25,164.6,0.00214,0.0,0.24312]
[1778250014776,52.97,80325.95,164.6,0.00213,0.0,0.24265]
[1778250015550,52.97,80328.32,164.6,0.00214,0.0,0.24352]
[1778250017017,52.97,80326.72,164.6,0.00214,0.0,0.24293]
[1778250017624,52.97,80325.15,164.6,0.00213,0.0,0.24236]
[1778250018447,52.97,80325.35,164.6,0.00213,0.0,0.24243]
[1778250019108,52.97,80325.35,164.6,0.00213,0.0,0.24243]
[1778250022920,52.97,80339.42,164.6,0.00218,0.0,0.24762]
[1778250023808,52.97,80356.43,164.6,0.00224,0.0,0.25403]
[1778250029105,52.97,80362.15,164.6,0.00227,0.0,0.25621]
[1778250029114,52.97,80362.15,164.6,0.00227,0.0,0.25621]
[1778250030251,52.97,80364.15,164.6,0.00227,0.0,0.25698]
[1778250030549,52.97,80363.81,164.6,0.00227,0.0,0.25685]
[1778250031079,52.97,80363.81,164.6,0.00227,0.0,0.25685]
[1778250031098,52.97,80363.81,164.6,0.00227,0.0,0.25685]
[1778250031845,52.97,80367.78,164.6,0.00228,0.0,0.25727]
[1778250032172,52.97,80367.78,164.6,0.00228,0.0,0.25727]
[1778250032244,52.97,80367.78,164.6,0.00228,0.0,0.25727]
[1778250032266,52.97,80367.78,164.6,0.00228,0.0,0.25727]
[1778250032187,52.97,80382.57,164.6,0.00233,0.0,0.26302]
[1778250032590,52.97,80382.57,164.6,0.00233,0.0,0.26302]
[1778250033044,52.97,80382.57,164.6,0.00233,0.0,0.26302]
[1778250033082,52.97,80394.81,164.6,0.00238,0.0,0.26787]
[1778250033762,52.97,80394.81,164.6,0.00238,0.0,0.26787]
[1778250033843,52.97,80394.81,164.6,0.00238,0.0,0.26787]
[1778250036429,52.97,80387.25,164.6,0.00235,0.0,0.26487]
[1778250037889,52.97,80388.24,164.6,0.00235,0.0,0.26526]
[1778250038739,52.97,80387.88,164.6,0.00235,0.0,0.26512]
[1778250039497,52.97,80391.02,164.6,0.00237,0.0,0.26636]
[1778250040370,52.97,80391.55,164.6,0.00237,0.0,0.26657]
[1778250040405,52.97,80391.55,164.6,0.00237,0.0,0.26657]
[1778250044974,52.97,80380.82,164.6,0.00233,0.0,0.26234]
[1778250045921,52.97,80380.82,164.6,0.00233,0.0,0.26234]
[1778250045951,52.97,80380.82,164.6,0.00233,0.0,0.26234]
[1778250045981,52.97,80371.03,164.6,0.00229,0.0,0.25853]
[1778250046988,52.97,80349.32,164.6,0.00221,0.0,0.25025]
[1778250048546,52.97,80341.58,164.6,0.00218,0.0,0.24735]
[1778250049212,52.97,80341.58,164.6,0.00218,0.0,0.24735]
[1778250050278,52.97,80340.84,164.6,0.00218,0.0,0.24708]
[1778250050659,52.97,80339.66,164.6,0.00217,0.0,0.24664]
[1778250052851,52.97,80336.89,164.6,0.00216,0.0,0.24561]
[1778250053596,52.97,80338.21,164.6,0.00217,0.0,0.2461]
[1778250057060,52.97,80356.16,164.6,0.00223,0.0,0.25283]
[1778250058854,52.97,80360.11,164.6,0.00225,0.0,0.25433]
[1778250059981,52.97,80355.61,164.6,0.00223,0.0,0.25262]
[1778250061592,52.97,80354.38,164.6,0.00223,0.0,0.25216]
[1778250061655,52.97,80354.38,164.6,0.00223,0.0,0.25216]
[1778250061667,52.97,80354.38,164.6,0.00223,0.0,0.25216]
[1778250062506,52.97,80360.92,164.6,0.00225,0.0,0.25464]
[1778250062727,52.97,80360.92,164.6,0.00225,0.0,0.25464]
[1778250063338,52.97,80354.58,164.6,0.00223,0.0,0.25223]
[1778250063698,52.97,80354.58,164.6,0.00223,0.0,0.25223]
[1778250064074,52.97,80354.58,164.6,0.00223,0.0,0.25223]
[1778250064115,52.97,80343.36,164.6,0.00219,0.0,0.24801]
[1778250066258,52.97,80341.05,164.6,0.00218,0.0,0.24715]
[1778250067181,52.97,80341.25,164.6,0.00218,0.0,0.24723]
[1778250069652,52.97,80345.61,164.6,0.0022,0.0,0.24886]
[1778250069749,52.97,80345.61,164.6,0.0022,0.0,0.24886]
[1778250071164,52.97,80333.91,164.6,0.00215,0.0,0.24451]
[1778250072540,52.97,80334.4,164.6,0.00216,0.0,0.24469]
[1778250073077,52.97,80334.4,164.6,0.00216,0.0,0.24469]
[1778250073935,52.97,80339.07,164.6,0.00217,0.0,0.24642]
[1778250074103,52.97,80339.07,164.6,0.00217,0.0,0.24642]
[1778250074186,52.97,80350.19,164.6,0.00221,0.0,0.25057]
[1778250075193,52.97,80361.82,164.6,0.00225,0.0,0.25499]
[1778250075870,52.97,80361.82,164.6,0.00225,0.0,0.25499]
[1778250076799,52.97,80355.24,164.6,0.00223,0.0,0.25248]
[1778250078807,52.97,80351.48,164.6,0.00222,0.0,0.25106]
[1778250078838,52.97,80351.48,164.6,0.00222,0.0,0.25106]
[1778250079292,52.97,80351.48,164.6,0.00222,0.0,0.25106]
[1778250080178,52.97,80343.25,164.6,0.00219,0.0,0.24797]
[1778250080841,52.97,80339.03,164.6,0.00217,0.0,0.2464]
[1778250081592,52.97,80337.09,164.6,0.00217,0.0,0.24568]
[1778250086579,52.97,80338.36,164.6,0.00217,0.0,0.24616]
[1778250087533,52.97,80339.17,164.6,0.00217,0.0,0.24646]
[1778250090011,52.97,80337.39,164.6,0.00217,0.0,0.2458]
[1778250090067,52.97,80337.39,164.6,0.00217,0.0,0.2458]
[1778250091308,52.97,80327.93,164.6,0.00212,0.0,0.24126]
[1778250095570,52.97,80334.89,164.6,0.00215,0.0,0.24381]
[1778250097279,52.97,80335.22,164.6,0.00215,0.0,0.24393]
[1778250098114,52.97,80336.19,164.6,0.00215,0.0,0.24429]
[1778250098665,52.97,80334.67,164.6,0.00215,0.0,0.24373]
[1778250099128,52.97,80334.67,164.6,0.00215,0.0,0.24373]
[1778250099472,52.97,80334.68,164.6,0.00215,0.0,0.24373]
[1778250100199,52.97,80334.68,164.6,0.00215,0.0,0.24373]
[1778250101470,52.97,80338.14,164.6,0.00216,0.0,0.24501]
[1778250104378,52.97,80340.54,164.6,0.00217,0.0,0.24589]
[1778250105102,52.97,80339.87,164.6,0.00217,0.0,0.24565]
[1778250109171,52.97,80340.02,164.6,0.00217,0.0,0.2457]
[1778250109618,52.97,80334.89,164.6,0.00215,0.0,0.24381]
[1778250111240,52.97,80331.95,164.6,0.00214,0.0,0.24273]
[1778250111967,52.97,80331.9,164.6,0.00214,0.0,0.24271]
[1778250112592,52.97,80329.5,164.6,0.00213,0.0,0.24183]
[1778250113432,52.97,80328.77,164.6,0.00213,0.0,0.24157]
[1778250115478,52.97,80338.54,164.6,0.00216,0.0,0.24515]
[1778250117492,52.97,80326.86,164.6,0.00212,0.0,0.24087]
[1778250120320,52.97,80326.97,164.6,0.00212,0.0,0.24091]
[1778250121406,52.97,80326.65,164.6,0.00212,0.0,0.24079]
[1778250122478,52.97,80321.84,164.6,0.0021,0.0,0.23905]
[1778250122590,52.97,80321.84,164.6,0.0021,0.0,0.23905]
[1778250124729,52.97,80326.52,164.6,0.00212,0.0,0.24075]
[1778250125083,52.97,80326.52,164.6,0.00212,0.0,0.24075]
[1778250131691,52.97,80326.29,164.6,0.00212,0.0,0.24066]
[1778250132660,52.97,80308.66,164.6,0.00206,0.0,0.23433]
[1778250134743,52.97,80301.88,164.6,0.00203,0.0,0.23193]
[1778250135167,52.97,80301.88,164.6,0.00203,0.0,0.23193]
[1778250135330,52.97,80301.88,164.6,0.00203,0.0,0.23193]
[1778250135582,52.97,80300.8,164.6,0.00203,0.0,0.23155]
[1778250136349,52.97,80300.8,164.6,0.00203,0.0,0.23155]
[1778250135619,52.97,80291.01,164.6,0.002,0.0,0.22813]
[1778250140787,52.97,80282.61,164.6,0.00197,0.0,0.22523]
[1778250141518,52.97,80281.15,164.6,0.00196,0.0,0.22473]
[1778250143083,52.97,80280.94,164.6,0.00196,0.0,0.22466]
[1778250143659,52.97,80285.92,164.6,0.00198,0.0,0.22637]
[1778250145279,52.97,80286.35,164.6,0.00198,0.0,0.22652]
[1778250145771,52.97,80288.16,164.6,0.00199,0.0,0.22714]
[1778250146624,52.97,80286.61,164.6,0.00198,0.0,0.22661]
[1778250147381,52.97,80286.61,164.6,0.00198,0.0,0.22661]
[1778250148699,52.97,80277.81,164.6,0.00195,0.0,0.22359]
[1778250148806,52.97,80277.81,164.6,0.00195,0.0,0.22359]
[1778250153746,52.97,80263.57,164.6,0.0019,0.0,0.21781]
[1778250156098,52.97,80265.02,164.6,0.0019,0.0,0.21829]
[1778250157005,52.97,80266.69,164.6,0.00191,0.0,0.21885]
[1778250162809,52.97,80269.63,164.6,0.00192,0.0,0.21983]
[1778250164259,52.97,80269.63,164.6,0.00192,0.0,0.21983]
[1778250165056,52.97,80269.78,164.6,0.00192,0.0,0.21988]
[1778250166616,52.97,80270.54,164.6,0.00192,0.0,0.22014]
[1778250168262,52.97,80268.77,164.6,0.00192,0.0,0.21955]
[1778250173887,52.97,80257.9,164.6,0.00188,0.0,0.21592]
[1778250175703,52.97,80260.4,164.6,0.00189,0.0,0.21675]
[1778250176138,52.97,80260.4,164.6,0.00189,0.0,0.21675]
[1778250177914,52.97,80246.76,164.6,0.00185,0.0,0.21226]
[1778250179801,52.97,80244.28,164.6,0.00184,0.0,0.21146]
[1778250180125,52.97,80244.28,164.6,0.00184,0.0,0.21146]
[1778250180829,52.97,80234.66,164.6,0.00181,0.0,0.20835]
[1778250181625,52.97,80230.9,164.6,0.0018,0.0,0.20715]
[1778250184766,52.97,80232.16,164.6,0.0018,0.0,0.20755]
[1778250185686,52.97,80239.35,164.6,0.00182,0.0,0.20986]
[1778250189880,52.97,80240.36,164.6,0.00183,0.0,0.21019]
[1778250189909,52.97,80240.36,164.6,0.00183,0.0,0.21019]
[1778250190217,52.97,80240.36,164.6,0.00183,0.0,0.21019]
[1778250190287,52.97,80240.36,164.6,0.00183,0.0,0.21019]
[1778250191005,52.97,80223.14,164.6,0.00178,0.0,0.20469]
[1778250192479,52.97,80215.59,164.6,0.00175,0.0,0.20232]
[1778250193115,52.97,80215.59,164.6,0.00175,0.0,0.20232]
[1778250193257,52.97,80215.59,164.6,0.00175,0.0,0.20232]
[1778250193265,52.97,80215.59,164.6,0.00175,0.0,0.20232]
[1778250194534,52.97,80210.39,164.6,0.00174,0.0,0.2007]
[1778250194548,52.97,80210.39,164.6,0.00174,0.0,0.2007]
[1778250200073,52.97,80194.56,164.6,0.00169,0.0,0.19584]
[1778250201513,52.97,80198.02,164.6,0.0017,0.0,0.19689]
[1778250202283,52.97,80198.02,164.6,0.0017,0.0,0.19689]
[1778250203658,52.97,80205.3,164.6,0.00172,0.0,0.19912]
[1778250204302,52.97,80205.3,164.6,0.00172,0.0,0.19912]
[1778250204804,52.97,80204.15,164.6,0.00172,0.0,0.19877]
[1778250204878,52.97,80204.15,164.6,0.00172,0.0,0.19877]
[1778250211538,52.97,80196.67,164.6,0.00169,0.0,0.19558]
[1778250214056,52.97,80202.58,164.6,0.00171,0.0,0.19738]
[1778250214701,52.97,80199.62,164.6,0.0017,0.0,0.19648]
[1778250218892,52.97,80194.45,164.6,0.00168,0.0,0.19491]
[1778250219649,52.97,80194.05,164.6,0.00168,0.0,0.19479]
[1778250222736,52.97,80202.88,164.6,0.00171,0.0,0.19747]
[1778250224314,52.97,80204.26,164.6,0.00171,0.0,0.1979]
[1778250224685,52.97,80207.3,164.6,0.00172,0.0,0.19883]
[1778250225079,52.97,80207.3,164.6,0.00172,0.0,0.19883]
[1778250225518,52.97,80212.68,164.6,0.00174,0.0,0.20049]
[1778250225668,52.97,80212.68,164.6,0.00174,0.0,0.20049]
[1778250225727,52.97,80212.68,164.6,0.00174,0.0,0.20049]
[1778250226810,52.97,80211.96,164.6,0.00173,0.0,0.20027]
[1778250231664,52.97,80207.44,164.6,0.00172,0.0,0.19887]
[1778250232385,52.97,80207.44,164.6,0.00172,0.0,0.19887]
[1778250232920,52.97,80208.64,164.6,0.00172,0.0,0.19924]
[1778250233633,52.97,80207.55,164.6,0.00172,0.0,0.19891]
[1778250239347,52.97,80199.13,164.6,0.0017,0.0,0.19633]
[1778250242805,52.97,80198.52,164.6,0.0017,0.0,0.19614]
[1778250242932,52.97,80198.52,164.6,0.0017,0.0,0.19614]
[1778250243560,52.97,80203.25,164.6,0.00171,0.0,0.19759]
[1778250244074,52.97,80203.25,164.6,0.00171,0.0,0.19759]
[1778250248624,52.97,80210.76,164.6,0.00173,0.0,0.1999]
[1778250249199,52.97,80210.76,164.6,0.00173,0.0,0.1999]
[1778250253193,52.97,80218.24,164.6,0.00175,0.0,0.20223]
[1778250253955,52.97,80219.07,164.6,0.00176,0.0,0.20248]
[1778250254686,52.97,80220.27,164.6,0.00176,0.0,0.20286]
[1778250255276,52.97,80220.27,164.6,0.00176,0.0,0.20286]
[1778250258608,52.97,80229.08,164.6,0.00179,0.0,0.20564]
[1778250258653,52.97,80229.08,164.6,0.00179,0.0,0.20564]
[1778250259455,52.97,80229.08,164.6,0.00179,0.0,0.20564]
[1778250260268,52.97,80230.66,164.6,0.00179,0.0,0.20614]
[1778250262690,52.97,80229.45,164.6,0.00179,0.0,0.20576]
[1778250263561,52.97,80229.12,164.6,0.00179,0.0,0.20565]
[1778250268555,52.97,80240.28,164.6,0.00182,0.0,0.20922]
[1778250272438,52.97,80241.61,164.6,0.00182,0.0,0.20965]
[1778250273179,52.97,80241.41,164.6,0.00181,0.0,0.20864]
[1778250277293,52.97,80243.84,164.6,0.00182,0.0,0.20942]
[1778250277823,52.97,80243.88,164.6,0.00182,0.0,0.20943]
[1778250279802,52.97,80245.11,164.6,0.00183,0.0,0.20983]
[1778250281702,52.97,80246.96,164.6,0.00183,0.0,0.21043]
[1778250285415,52.97,80241.64,164.6,0.00182,0.0,0.20871]
[1778250286109,52.97,80241.57,164.6,0.00182,0.0,0.20869]
[1778250287586,52.97,80243.97,164.6,0.00182,0.0,0.20946]
[1778250288468,52.97,80243.97,164.6,0.00182,0.0,0.20946]
[1778250288700,52.97,80234.09,164.6,0.00179,0.0,0.2063]
[1778250290571,52.97,80234.09,164.6,0.00179,0.0,0.2063]
[1778250291320,52.97,80233.55,164.6,0.00179,0.0,0.20613]
[1778250292013,52.97,80232.01,164.6,0.00179,0.0,0.20564]
[1778250292029,52.97,80232.01,164.6,0.00179,0.0,0.20564]
[1778250294063,52.97,80237.81,164.6,0.0018,0.0,0.20748]
[1778250294388,52.97,80237.81,164.6,0.0018,0.0,0.20748]
[1778250294919,52.97,80243.75,164.6,0.00182,0.0,0.20939]
[1778250296515,52.97,80247.31,164.6,0.00183,0.0,0.21054]
[1778250301792,52.97,80247.29,164.6,0.00183,0.0,0.21053]
[1778250303464,52.97,80247.29,164.6,0.00183,0.0,0.21053]
[1778250303811,52.97,80249.26,164.6,0.00184,0.0,0.21117]
[1778250306493,52.97,80250.84,164.6,0.00184,0.0,0.21169]
[1778250307809,52.97,80248.01,164.6,0.00183,0.0,0.21077]
[1778250313507,52.97,80246.18,164.6,0.00183,0.0,0.21017]
[1778250314302,52.97,80244.89,164.6,0.00183,0.0,0.20976]
[1778250315269,52.97,80244.52,164.6,0.00182,0.0,0.20964]
[1778250315636,52.97,80243.35,164.6,0.00182,0.0,0.20926]
[1778250317665,52.97,80244.68,164.6,0.00182,0.0,0.20969]
[1778250318591,52.97,80244.68,164.6,0.00182,0.0,0.20969]
[1778250322012,52.97,80244.03,164.6,0.00182,0.0,0.20948]
[1778250322051,52.97,80244.03,164.6,0.00182,0.0,0.20948]
[1778250322077,52.97,80244.03,164.6,0.00182,0.0,0.20948]
[1778250322189,52.97,80244.03,164.6,0.00182,0.0,0.20948]
[1778250322942,52.97,80230.43,164.6,0.00178,0.0,0.20514]
[1778250325647,52.97,80223.69,164.6,0.00176,0.0,0.20301]
[1778250326472,52.97,80223.69,164.6,0.00176,0.0,0.20301]
[1778250328544,52.97,80221.7,164.6,0.00176,0.0,0.20239]
[1778250328563,52.97,80221.7,164.6,0.00176,0.0,0.20239]
[1778250329766,52.97,80219.03,164.6,0.00175,0.0,0.20155]
[1778250329779,52.97,80219.03,164.6,0.00175,0.0,0.20155]
[1778250330745,52.97,80215.9,164.6,0.00174,0.0,0.20058]
[1778250331299,52.97,80215.9,164.6,0.00174,0.0,0.20058]
[1778250331804,52.97,80218.21,164.6,0.00174,0.0,0.20038]
[1778250332217,52.97,80218.21,164.6,0.00174,0.0,0.20038]
[1778250333216,52.97,80227.22,164.6,0.00176,0.0,0.2032]
[1778250334095,52.97,80230.81,164.6,0.00177,0.0,0.20433]
[1778250334764,52.97,80230.92,164.6,0.00177,0.0,0.20436]
[1778250336283,52.97,80229.83,164.6,0.00177,0.0,0.20402]
[1778250337716,52.97,80229.46,164.6,0.00177,0.0,0.2039]
[1778250339479,52.97,80230.03,164.6,0.00177,0.0,0.20408]
[1778250339702,52.97,80230.68,164.6,0.00177,0.0,0.20429]
[1778250339959,52.97,80230.68,164.6,0.00177,0.0,0.20429]
[1778250341966,52.97,80233.41,164.6,0.00178,0.0,0.20515]
[1778250342626,52.97,80232.19,164.6,0.00178,0.0,0.20476]
[1778250343509,52.97,80232.19,164.6,0.00178,0.0,0.20476]
[1778250344229,52.97,80232.68,164.6,0.00178,0.0,0.20492]
[1778250346251,52.97,80230.89,164.6,0.00177,0.0,0.20435]
[1778250346681,52.97,80237.93,164.6,0.0018,0.0,0.20658]
[1778250347113,52.97,80249.07,164.6,0.00183,0.0,0.21016]
[1778250350450,52.97,80250.99,164.6,0.00184,0.0,0.21078]
[1778250350773,52.97,80256.12,164.6,0.00185,0.0,0.21245]
[1778250356176,52.97,80265.06,164.6,0.00188,0.0,0.21539]
[1778250361478,52.97,80267.62,164.6,0.00189,0.0,0.21624]
[1778250362281,52.97,80263.24,164.6,0.00187,0.0,0.21479]
[1778250362869,52.97,80254.14,164.6,0.00185,0.0,0.21181]
[1778250363573,52.97,80254.14,164.6,0.00185,0.0,0.21181]
[1778250365239,52.97,80242.66,164.6,0.00181,0.0,0.2081]
[1778250368429,52.97,80242.42,164.6,0.00181,0.0,0.20802]
[1778250369750,52.97,80241.48,164.6,0.00181,0.0,0.20772]
[1778250371519,52.97,80240.59,164.6,0.0018,0.0,0.20743]
[1778250371528,52.97,80240.59,164.6,0.0018,0.0,0.20743]
[1778250373535,52.97,80231.86,164.6,0.00178,0.0,0.20466]
[1778250375774,52.97,80227.21,164.6,0.00176,0.0,0.20319]
[1778250378721,52.97,80230.32,164.6,0.00177,0.0,0.20417]
[1778250380076,52.97,80230.54,164.6,0.00177,0.0,0.20424]
[1778250380232,52.97,80230.54,164.6,0.00177,0.0,0.20424]
[1778250380526,52.97,80230.54,164.6,0.00177,0.0,0.20424]
[1778250381669,52.97,80240.4,164.6,0.0018,0.0,0.20737]
[1778250382520,52.97,80240.4,164.6,0.0018,0.0,0.20737]
[1778250384067,52.97,80242.97,164.6,0.00181,0.0,0.2082]
[1778250384702,52.97,80239.51,164.6,0.0018,0.0,0.20709]
[1778250387335,52.97,80245.18,164.6,0.00182,0.0,0.20891]
[1778250387752,52.97,80244.64,164.6,0.00182,0.0,0.20873]
[1778250389500,52.97,80238.54,164.6,0.0018,0.0,0.20678]
[1778250389965,52.97,80235.79,164.6,0.00179,0.0,0.2059]
[1778250395536,52.97,80237.82,164.6,0.00179,0.0,0.20562]
[1778250398473,52.97,80225.31,164.6,0.00175,0.0,0.20168]
[1778250399480,52.97,80215.59,164.6,0.00172,0.0,0.19866]
[1778250400292,52.97,80215.59,164.6,0.00172,0.0,0.19866]
[1778250405523,52.97,80207.95,164.6,0.0017,0.0,0.19632]
[1778250409366,52.97,80208.84,164.6,0.0017,0.0,0.19659]
[1778250410467,52.97,80202.07,164.6,0.00168,0.0,0.19454]
[1778250411597,52.97,80203.42,164.6,0.00169,0.0,0.19495]
[1778250415471,52.97,80197.26,164.6,0.00167,0.0,0.19309]
[1778250416702,52.97,80199.16,164.6,0.00167,0.0,0.19366]
[1778250419414,52.97,80200.04,164.6,0.00168,0.0,0.19392]
[1778250419851,52.97,80199.21,164.6,0.00167,0.0,0.19367]
[1778250420776,52.97,80195.56,164.6,0.00166,0.0,0.19258]
[1778250421632,52.97,80195.56,164.6,0.00166,0.0,0.19258]
[1778250421636,52.97,80180.27,164.6,0.00162,0.0,0.18804]
[1778250422948,52.97,80179.3,164.6,0.00162,0.0,0.18776]
[1778250423312,52.97,80179.3,164.6,0.00162,0.0,0.18776]
[1778250423397,52.97,80179.3,164.6,0.00162,0.0,0.18776]
[1778250423650,52.97,80191.42,164.6,0.00165,0.0,0.19134]
[1778250423902,52.97,80191.42,164.6,0.00165,0.0,0.19134]
[1778250425664,52.97,80207.69,164.6,0.0017,0.0,0.19624]
[1778250429302,52.97,80201.89,164.6,0.00168,0.0,0.19448]
[1778250430004,52.97,80205.52,164.6,0.00169,0.0,0.19558]
[1778250430326,52.97,80205.52,164.6,0.00169,0.0,0.19558]
[1778250432543,52.97,80213.52,164.6,0.00172,0.0,0.19803]
[1778250437147,52.97,80210.52,164.6,0.00171,0.0,0.19711]
[1778250437879,52.97,80209.41,164.6,0.0017,0.0,0.19677]
[1778250439236,52.97,80209.75,164.6,0.0017,0.0,0.19687]
[1778250439381,52.97,80209.75,164.6,0.0017,0.0,0.19687]
[1778250441776,52.97,80198.04,164.6,0.00167,0.0,0.19332]
[1778250445591,52.97,80199.19,164.6,0.00167,0.0,0.19367]
[1778250446460,52.97,80200.67,164.6,0.00168,0.0,0.19411]
[1778250448666,52.97,80208.89,164.6,0.0017,0.0,0.19661]
[1778250449391,52.97,80208.79,164.6,0.0017,0.0,0.19658]
[1778250451542,52.97,80211.3,164.6,0.00171,0.0,0.19735]
[1778250451978,52.97,80208.82,164.6,0.00169,0.0,0.19569]
[1778250456173,52.97,80199.22,164.6,0.00167,0.0,0.19279]
[1778250457598,52.97,80199.12,164.6,0.00167,0.0,0.19276]
[1778250458365,52.97,80199.13,164.6,0.00167,0.0,0.19276]
[1778250460235,52.97,80198.48,164.6,0.00167,0.0,0.19257]
[1778250465944,52.97,80199.69,164.6,0.00167,0.0,0.19293]
[1778250470979,52.97,80202.71,164.6,0.00168,0.0,0.19384]
[1778250473411,52.97,80201.85,164.6,0.00167,0.0,0.19358]
[1778250474061,52.97,80201.55,164.6,0.00167,0.0,0.19349]
[1778250475500,52.97,80201.27,164.6,0.00167,0.0,0.1934]
[1778250476374,52.97,80201.52,164.6,0.00167,0.0,0.19348]
[1778250480084,52.97,80204.09,164.6,0.00168,0.0,0.19425]
[1778250480844,52.97,80200.66,164.6,0.00167,0.0,0.19322]
[1778250481061,52.97,80189.66,164.6,0.00164,0.0,0.18994]
[1778250482331,52.97,80189.66,164.6,0.00164,0.0,0.18994]
[1778250482997,52.97,80186.49,164.6,0.00163,0.0,0.189]
[1778250483584,52.97,80186.49,164.6,0.00163,0.0,0.189]
[1778250485138,52.97,80182.59,164.6,0.00162,0.0,0.18785]
[1778250488938,52.97,80181.79,164.6,0.00162,0.0,0.18762]
[1778250489684,52.97,80181.79,164.6,0.00162,0.0,0.18762]
[1778250495277,52.97,80175.81,164.6,0.0016,0.0,0.18587]
[1778250496074,52.97,80176.59,164.6,0.0016,0.0,0.1861]
[1778250500063,52.97,80175.57,164.6,0.0016,0.0,0.1858]
[1778250500084,52.97,80175.57,164.6,0.0016,0.0,0.1858]
[1778250500118,52.97,80175.57,164.6,0.0016,0.0,0.1858]
[1778250501198,52.97,80169.37,164.6,0.00158,0.0,0.18401]
[1778250502791,52.97,80161.26,164.6,0.00156,0.0,0.18169]
[1778250502809,52.97,80159.34,164.6,0.00156,0.0,0.18114]
[1778250505167,52.97,80150.18,164.6,0.00153,0.0,0.17855]
[1778250505175,52.97,80150.18,164.6,0.00153,0.0,0.17855]
[1778250508010,52.97,80143.47,164.6,0.00152,0.0,0.17668]
[1778250508694,52.97,80143.47,164.6,0.00152,0.0,0.17668]
[1778250509115,52.97,80142.92,164.6,0.00151,0.0,0.17653]
[1778250509610,52.97,80142.92,164.6,0.00151,0.0,0.17653]
[1778250513342,52.97,80138.52,164.6,0.0015,0.0,0.17449]
[1778250515149,52.97,80138.65,164.6,0.0015,0.0,0.17452]
[1778250518125,52.97,80137.93,164.6,0.00149,0.0,0.17432]
[1778250518825,52.97,80133.8,164.6,0.00148,0.0,0.17319]
[1778250524363,52.97,80136.85,164.6,0.00149,0.0,0.17403]
[1778250525646,52.97,80136.85,164.6,0.00149,0.0,0.17403]
[1778250526374,52.97,80139.25,164.6,0.0015,0.0,0.17469]
[1778250526542,52.97,80139.25,164.6,0.0015,0.0,0.17469]
[1778250526705,52.97,80139.25,164.6,0.0015,0.0,0.17469]
[1778250527308,52.97,80142.0,164.6,0.00151,0.0,0.17545]
[1778250528159,52.97,80149.78,164.6,0.00153,0.0,0.17761]
[1778250531346,52.97,80152.2,164.6,0.00153,0.0,0.17828]
[1778250532210,52.97,80154.72,164.6,0.00154,0.0,0.17899]
[1778250533301,52.97,80154.93,164.6,0.00154,0.0,0.17905]
[1778250533569,52.97,80154.93,164.6,0.00154,0.0,0.17905]
[1778250534436,52.97,80168.23,164.6,0.00157,0.0,0.18283]
[1778250535143,52.97,80168.23,164.6,0.00157,0.0,0.18283]
[1778250535871,52.97,80167.31,164.6,0.00157,0.0,0.18256]
[1778250537510,52.97,80168.66,164.6,0.00158,0.0,0.18295]
[1778250538215,52.97,80168.26,164.6,0.00157,0.0,0.18284]
[1778250543499,52.97,80159.59,164.6,0.00155,0.0,0.18037]
[1778250547829,52.97,80152.58,164.6,0.00153,0.0,0.17839]
[1778250548578,52.97,80152.82,164.6,0.00153,0.0,0.17846]
[1778250550548,52.97,80141.04,164.6,0.0015,0.0,0.17518]
[1778250555583,52.97,80139.83,164.6,0.0015,0.0,0.17485]
[1778250557475,52.97,80141.19,164.6,0.0015,0.0,0.17522]
[1778250558153,52.97,80142.48,164.6,0.00151,0.0,0.17558]
[1778250558306,52.97,80142.48,164.6,0.00151,0.0,0.17558]
[1778250560569,52.97,80144.63,164.6,0.00151,0.0,0.17617]
[1778250565653,52.97,80148.89,164.6,0.00152,0.0,0.17736]
[1778250567423,52.97,80148.09,164.6,0.00152,0.0,0.17714]
[1778250568205,52.97,80148.01,164.6,0.00152,0.0,0.17711]
[1778250570900,52.97,80138.98,164.6,0.0015,0.0,0.17461]
[1778250571551,52.97,80138.98,164.6,0.0015,0.0,0.17461]
[1778250571818,52.97,80138.98,164.6,0.0015,0.0,0.17461]
[1778250572594,52.97,80135.91,164.6,0.00148,0.0,0.17295]
[1778250577737,52.97,80132.5,164.6,0.00147,0.0,0.17202]
[1778250578290,52.97,80132.5,164.6,0.00147,0.0,0.17202]
[1778250578981,52.97,80132.59,164.6,0.00147,0.0,0.17205]
[1778250584789,52.97,80133.11,164.6,0.00148,0.0,0.17219]
[1778250587045,52.97,80126.59,164.6,0.00146,0.0,0.17042]
[1778250587549,52.97,80126.59,164.6,0.00146,0.0,0.17042]
[1778250587560,52.97,80126.59,164.6,0.00146,0.0,0.17042]
[1778250587780,52.97,80126.59,164.6,0.00146,0.0,0.17042]
[1778250588707,52.97,80118.11,164.6,0.00144,0.0,0.16815]
[1778250589587,52.97,80109.81,164.6,0.00142,0.0,0.16595]
[1778250591939,52.97,80110.12,164.6,0.00142,0.0,0.16604]
[1778250592007,52.97,80110.12,164.6,0.00142,0.0,0.16604]
[1778250593099,52.97,80105.01,164.6,0.00141,0.0,0.1647]
[1778250593765,52.97,80105.01,164.6,0.00141,0.0,0.1647]
[1778250595381,52.97,80102.37,164.6,0.0014,0.0,0.16401]
[1778250596161,52.97,80102.74,164.6,0.0014,0.0,0.1641]
[1778250596878,52.97,80091.56,164.6,0.00137,0.0,0.16121]
[1778250598892,52.97,80079.94,164.6,0.00135,0.0,0.15825]
[1778250599738,52.97,80079.94,164.6,0.00135,0.0,0.15825]
[1778250601345,52.97,80074.33,164.6,0.00133,0.0,0.15684]
[1778250606279,52.97,80079.31,164.6,0.00134,0.0,0.15809]
[1778250606386,52.97,80079.31,164.6,0.00134,0.0,0.15809]
[1778250608291,52.97,80070.27,164.6,0.00132,0.0,0.15583]
[1778250608706,52.97,80070.27,164.6,0.00132,0.0,0.15583]
[1778250608954,52.97,80063.54,164.6,0.00131,0.0,0.15416]
[1778250609035,52.97,80063.54,164.6,0.00131,0.0,0.15416]
[1778250611453,52.97,80048.22,164.6,0.00127,0.0,0.15042]
[1778250611665,52.97,80048.22,164.6,0.00127,0.0,0.15042]
[1778250611984,52.97,80032.38,164.6,0.00124,0.0,0.14664]
[1778250613309,52.97,80032.38,164.6,0.00124,0.0,0.14664]
[1778250613465,52.97,80032.38,164.6,0.00124,0.0,0.14664]
[1778250613575,52.97,80032.38,164.6,0.00124,0.0,0.14664]
[1778250614493,52.97,80028.03,164.6,0.00123,0.0,0.14562]
[1778250615011,52.97,80005.2,164.6,0.00118,0.0,0.14035]
[1778250616235,52.97,79986.04,164.6,0.00114,0.0,0.13606]
[1778250621448,52.97,79979.27,164.6,0.00113,0.0,0.13457]
[1778250623092,52.97,79991.31,164.6,0.00115,0.0,0.13723]
[1778250628127,52.97,79995.69,164.6,0.00116,0.0,0.1382]
[1778250631149,52.97,79983.28,164.6,0.00113,0.0,0.13478]
[1778250636184,52.97,79970.59,164.6,0.00111,0.0,0.13203]
[1778250641226,52.97,79948.78,164.6,0.00106,0.0,0.12741]
[1778250642904,52.97,79933.36,164.6,0.00104,0.0,0.12423]
[1778250643668,52.97,79913.89,164.6,0.001,0.0,0.12032]
[1778250645535,52.97,79901.23,164.6,0.00098,0.0,0.11783]
[1778250651168,52.97,79895.74,164.6,0.00097,0.0,0.11677]
[1778250651333,52.97,79878.27,164.6,0.00094,0.0,0.11344]
[1778250652356,52.97,79864.2,164.6,0.00092,0.0,0.11082]
[1778250653990,52.97,79841.84,164.6,0.00088,0.0,0.10677]
[1778250654359,52.97,79825.2,164.6,0.00085,0.0,0.10385]
[1778250659394,52.97,79818.0,164.6,0.00084,0.0,0.1026]
[1778250660491,52.97,79807.92,164.6,0.00083,0.0,0.10088]
[1778250661409,52.97,79795.36,164.6,0.00081,0.0,0.09877]
[1778250664185,52.97,79800.73,164.6,0.00082,0.0,0.09967]
[1778250666036,52.97,79830.22,164.6,0.00086,0.0,0.10472]
[1778250666485,52.97,79854.4,164.6,0.0009,0.0,0.10903]
[1778250668987,52.97,79868.2,164.6,0.00092,0.0,0.11156]
[1778250669478,52.97,79889.68,164.6,0.00096,0.0,0.1156]
[1778250670484,52.97,79902.43,164.6,0.00098,0.0,0.11806]
[1778250672498,52.97,79915.46,164.6,0.001,0.0,0.12063]
[1778250675524,52.97,79931.19,164.6,0.00103,0.0,0.12379]
[1778250680557,52.97,79932.2,164.6,0.00103,0.0,0.12399]
[1778250684586,52.97,79942.6,164.6,0.00105,0.0,0.12612]
[1778250686600,52.97,79959.17,164.6,0.00108,0.0,0.12959]
[1778250691636,52.97,79957.73,164.6,0.00108,0.0,0.12864]
[1778250696671,52.97,79955.82,164.6,0.00107,0.0,0.12824]
[1778250701706,52.97,79957.76,164.6,0.00108,0.0,0.12865]
[1778250706746,52.97,79956.78,164.6,0.00107,0.0,0.12844]
[1778250710775,52.97,79946.07,164.6,0.00105,0.0,0.12621]
[1778250714803,52.97,79957.07,164.6,0.00108,0.0,0.1285]
[1778250719839,52.97,79955.21,164.6,0.00107,0.0,0.12811]
[1778250722086,52.97,79967.27,164.6,0.00109,0.0,0.13066]
[1778250724877,52.97,79953.68,164.6,0.00107,0.0,0.12779]
[1778250725884,52.97,79938.56,164.6,0.00104,0.0,0.12466]
[1778250730920,52.97,79954.81,164.6,0.00107,0.0,0.12803]
[1778250735955,52.97,79957.97,164.6,0.00108,0.0,0.12869]
[1778250740990,52.97,79953.46,164.6,0.00107,0.0,0.12774]
[1778250746026,52.97,79945.39,164.6,0.00105,0.0,0.12607]
[1778250751064,52.97,79945.99,164.6,0.00105,0.0,0.12556]
[1778250756095,52.97,79937.03,164.6,0.00103,0.0,0.12373]
[1778250758112,52.97,79924.87,164.6,0.00101,0.0,0.12128]
[1778250763146,52.97,79917.52,164.6,0.001,0.0,0.11982]
[1778250766169,52.97,79906.65,164.6,0.00098,0.0,0.11769]
[1778250771204,52.97,79906.67,164.6,0.00098,0.0,0.11769]
[1778250776239,52.97,79907.12,164.6,0.00098,0.0,0.11778]
[1778250781274,52.97,79911.54,164.6,0.00099,0.0,0.11864]
[1778250786309,52.97,79910.91,164.6,0.00099,0.0,0.11852]
[1778250791344,52.97,79916.02,164.6,0.00099,0.0,0.11952]
[1778250792351,52.97,79926.53,164.6,0.00101,0.0,0.12161]
[1778250797386,52.97,79930.84,164.6,0.00102,0.0,0.12247]
[1778250799400,52.97,79919.07,164.6,0.001,0.0,0.12012]
[1778250802421,52.97,79931.65,164.6,0.00102,0.0,0.12264]
[1778250804435,52.97,79947.84,164.6,0.00105,0.0,0.12594]
[1778250806453,52.97,79958.23,164.6,0.00107,0.0,0.1281]
[1778250811488,52.97,79955.9,164.6,0.00106,0.0,0.12698]
[1778250816523,52.97,79954.34,164.6,0.00106,0.0,0.12665]
[1778250821558,52.97,79955.15,164.6,0.00106,0.0,0.12682]
[1778250823572,52.97,79966.06,164.6,0.00108,0.0,0.12911]
[1778250827600,52.97,79979.31,164.6,0.00111,0.0,0.13193]
[1778250830621,52.97,79991.13,164.6,0.00113,0.0,0.1345]
[1778250836026,52.97,79993.5,164.6,0.00114,0.0,0.13502]
[1778250841702,52.97,79991.09,164.6,0.00113,0.0,0.13449]
[1778250846739,52.97,79996.85,164.6,0.00114,0.0,0.13575]
[1778250851854,52.97,80002.52,164.6,0.00115,0.0,0.13701]
[1778250852711,52.97,80005.05,164.6,0.00116,0.0,0.13757]
[1778250853675,52.97,80007.96,164.6,0.00116,0.0,0.13823]
[1778250854457,52.97,80010.77,164.6,0.00117,0.0,0.13886]
[1778250856557,52.97,80019.9,164.6,0.00119,0.0,0.14093]
[1778250856972,52.97,80019.9,164.6,0.00119,0.0,0.14093]
[1778250859160,52.97,80024.69,164.6,0.0012,0.0,0.14202]
[1778250859636,52.97,80027.52,164.6,0.00121,0.0,0.14268]
[1778250860777,52.97,80032.94,164.6,0.00122,0.0,0.14393]
[1778250861501,52.97,80034.77,164.6,0.00122,0.0,0.14436]
[1778250861805,52.97,80034.77,164.6,0.00122,0.0,0.14436]
[1778250861850,52.97,80046.71,164.6,0.00125,0.0,0.14717]
[1778250863352,52.97,80049.75,164.6,0.00125,0.0,0.14789]
[1778250864085,52.97,80049.75,164.6,0.00125,0.0,0.14789]
[1778250865551,52.97,80056.68,164.6,0.00127,0.0,0.14955]
[1778250866484,52.97,80062.47,164.6,0.00128,0.0,0.15094]
[1778250867207,52.97,80062.47,164.6,0.00128,0.0,0.15094]
[1778250867891,52.97,80073.74,164.6,0.00131,0.0,0.1537]
[1778250868317,52.97,80073.74,164.6,0.00131,0.0,0.1537]
[1778250868439,52.97,80073.74,164.6,0.00131,0.0,0.1537]
[1778250868898,52.97,80085.91,164.6,0.00133,0.0,0.15672]
[1778250870113,52.97,80085.91,164.6,0.00133,0.0,0.15672]
[1778250870745,52.97,80090.38,164.6,0.00135,0.0,0.15785]
[1778250872461,52.97,80093.72,164.6,0.00135,0.0,0.15793]
[1778250872513,52.97,80093.72,164.6,0.00135,0.0,0.15793]
[1778250873198,52.97,80093.72,164.6,0.00135,0.0,0.15793]
[1778250873559,52.97,80097.75,164.6,0.00136,0.0,0.15895]
[1778250874207,52.97,80097.75,164.6,0.00136,0.0,0.15895]
[1778250874764,52.97,80100.06,164.6,0.00136,0.0,0.15954]
[1778250875744,52.97,80101.49,164.6,0.00136,0.0,0.1599]
[1778250875759,52.97,80101.49,164.6,0.00136,0.0,0.1599]
[1778250878276,52.97,80095.49,164.6,0.00135,0.0,0.15838]
[1778250878702,52.97,80095.49,164.6,0.00135,0.0,0.15838]
[1778250879977,52.97,80110.33,164.6,0.00139,0.0,0.16217]
[1778250882025,52.97,80108.24,164.6,0.00138,0.0,0.16164]
[1778250882751,52.97,80113.87,164.6,0.00139,0.0,0.16309]
[1778250884415,52.97,80099.3,164.6,0.00136,0.0,0.15935]
[1778250886199,52.97,80098.89,164.6,0.00136,0.0,0.15924]
[1778250889579,52.97,80099.06,164.6,0.00136,0.0,0.15928]
[1778250889601,52.97,80099.06,164.6,0.00136,0.0,0.15928]
[1778250890328,52.97,80104.8,164.6,0.00137,0.0,0.16075]
[1778250891084,52.97,80104.8,164.6,0.00137,0.0,0.16075]
[1778250893541,52.97,80119.04,164.6,0.00141,0.0,0.16444]
[1778250894383,52.97,80120.22,164.6,0.00141,0.0,0.16475]
[1778250900133,52.97,80118.06,164.6,0.0014,0.0,0.16418]
[1778250901857,52.97,80118.19,164.6,0.00141,0.0,0.16422]
[1778250902118,52.97,80118.19,164.6,0.00141,0.0,0.16422]
[1778250902679,52.97,80115.25,164.6,0.0014,0.0,0.16345]
[1778250903219,52.97,80105.6,164.6,0.00137,0.0,0.16096]
[1778250903751,52.97,80105.6,164.6,0.00137,0.0,0.16096]
[1778250905192,52.97,80099.27,164.6,0.00136,0.0,0.15934]
[1778250905767,52.97,80094.47,164.6,0.00135,0.0,0.15812]
[1778250909265,52.97,80098.9,164.6,0.00136,0.0,0.15924]
[1778250909972,52.97,80096.67,164.6,0.00135,0.0,0.15868]
[1778250912771,52.97,80087.58,164.6,0.00133,0.0,0.15639]
[1778250914365,52.97,80078.43,164.6,0.00131,0.0,0.15411]
[1778250915134,52.97,80078.43,164.6,0.00131,0.0,0.15411]
[1778250915732,52.97,80078.53,164.6,0.00131,0.0,0.15414]
[1778250916501,52.97,80081.59,164.6,0.00132,0.0,0.15489]
[1778250917466,52.97,80077.17,164.6,0.00131,0.0,0.1538]
[1778250918701,52.97,80072.51,164.6,0.0013,0.0,0.15266]
[1778250921292,52.97,80063.25,164.6,0.00128,0.0,0.1504]
[1778250922204,52.97,80059.17,164.6,0.00127,0.0,0.14942]
[1778250924488,52.97,80052.74,164.6,0.00125,0.0,0.14788]
[1778250925189,52.97,80052.74,164.6,0.00125,0.0,0.14788]
[1778250932729,52.97,80052.16,164.6,0.00125,0.0,0.14702]
[1778250932894,52.97,80052.16,164.6,0.00125,0.0,0.14702]
[1778250934568,52.97,80057.29,164.6,0.00126,0.0,0.14824]
[1778250934600,52.97,80057.29,164.6,0.00126,0.0,0.14824]
[1778250938697,52.97,80048.46,164.6,0.00124,0.0,0.14614]
[1778250939535,52.97,80048.26,164.6,0.00124,0.0,0.1461]
[1778250945290,52.97,80049.31,164.6,0.00124,0.0,0.14635]
[1778250946059,52.97,80054.41,164.6,0.00125,0.0,0.14755]
[1778250947531,52.97,80062.08,164.6,0.00127,0.0,0.14939]
[1778250948227,52.97,80062.08,164.6,0.00127,0.0,0.14939]
[1778250948402,52.97,80063.46,164.6,0.00127,0.0,0.14972]
[1778250949240,52.97,80063.46,164.6,0.00127,0.0,0.14972]
[1778250953923,52.97,80072.82,164.6,0.00129,0.0,0.15199]
[1778250954249,52.97,80072.82,164.6,0.00129,0.0,0.15199]
[1778250954380,52.97,80072.31,164.6,0.00129,0.0,0.15187]
[1778250954764,52.97,80072.31,164.6,0.00129,0.0,0.15187]
[1778250955525,52.97,80053.4,164.6,0.00125,0.0,0.14731]
[1778250956582,52.97,80053.4,164.6,0.00125,0.0,0.14731]
[1778250957979,52.97,80050.04,164.6,0.00124,0.0,0.14652]
[1778250960616,52.97,80050.25,164.6,0.00124,0.0,0.14657]
[1778250961492,52.97,80050.62,164.6,0.00124,0.0,0.14665]
[1778250963183,52.97,80051.98,164.6,0.00125,0.0,0.14698]
[1778250964179,52.97,80053.26,164.6,0.00125,0.0,0.14728]
[1778250964226,52.97,80040.09,164.6,0.00122,0.0,0.14418]
[1778250965053,52.97,80040.09,164.6,0.00122,0.0,0.14418]
[1778250965154,52.97,80025.93,164.6,0.00119,0.0,0.14092]
[1778250965452,52.97,80025.93,164.6,0.00119,0.0,0.14092]
[1778250965606,52.97,80014.84,164.6,0.00117,0.0,0.1384]
[1778250968503,52.97,80019.79,164.6,0.00118,0.0,0.13952]
[1778250969161,52.97,80019.79,164.6,0.00118,0.0,0.13952]
[1778250969174,52.97,80032.82,164.6,0.00121,0.0,0.1425]
[1778250969600,52.97,80032.82,164.6,0.00121,0.0,0.1425]
[1778250969974,52.97,80032.82,164.6,0.00121,0.0,0.1425]
[1778250970028,52.97,80051.01,164.6,0.00124,0.0,0.14675]
[1778250971356,52.97,80051.01,164.6,0.00124,0.0,0.14675]
[1778250970641,52.97,80065.99,164.6,0.00128,0.0,0.15033]
[1778250971400,52.97,80065.99,164.6,0.00128,0.0,0.15033]
[1778250973756,52.97,80059.27,164.6,0.00126,0.0,0.14871]
[1778250974298,52.97,80059.27,164.6,0.00126,0.0,0.14871]
[1778250976685,52.97,80070.82,164.6,0.00129,0.0,0.1515]
[1778250978570,52.97,80070.59,164.6,0.00129,0.0,0.15145]
[1778250979360,52.97,80070.59,164.6,0.00129,0.0,0.15145]
[1778250981027,52.97,80069.48,164.6,0.00128,0.0,0.15118]
[1778250982017,52.97,80069.93,164.6,0.00129,0.0,0.15129]
[1778250984231,52.97,80069.29,164.6,0.00128,0.0,0.15113]
[1778250984825,52.97,80066.04,164.6,0.00128,0.0,0.15034]
[1778250985024,52.97,80066.04,164.6,0.00128,0.0,0.15034]
[1778250985502,52.97,80066.32,164.6,0.00128,0.0,0.15041]
[1778250986727,52.97,80068.92,164.6,0.00128,0.0,0.15104]
[1778250986760,52.97,80068.92,164.6,0.00128,0.0,0.15104]
[1778250987766,52.97,80080.76,164.6,0.00131,0.0,0.15394]
[1778250989798,52.97,80094.09,164.6,0.00134,0.0,0.15726]
[1778250991873,52.97,80098.3,164.6,0.00135,0.0,0.15833]
[1778250992026,52.97,80098.3,164.6,0.00135,0.0,0.15833]
[1778250993394,52.97,80102.16,164.6,0.00135,0.0,0.15854]
[1778250994311,52.97,80099.32,164.6,0.00135,0.0,0.15782]
[1778250995822,52.97,80096.09,164.6,0.00134,0.0,0.15701]
[1778250996376,52.97,80096.09,164.6,0.00134,0.0,0.15701]
[1778250996591,52.97,80095.85,164.6,0.00134,0.0,0.15695]
[1778250997459,52.97,80097.95,164.6,0.00134,0.0,0.15748]
[1778250997483,52.97,80097.95,164.6,0.00134,0.0,0.15748]
[1778250997511,52.97,80097.95,164.6,0.00134,0.0,0.15748]
[1778250998361,52.97,80097.95,164.6,0.00134,0.0,0.15748]
[1778250998427,52.97,80101.93,164.6,0.00135,0.0,0.15848]
[1778250999185,52.97,80101.93,164.6,0.00135,0.0,0.15848]
[1778250999699,52.97,80106.28,164.6,0.00136,0.0,0.15959]
[1778250999804,52.97,80106.28,164.6,0.00136,0.0,0.15959]
[1778251001994,52.97,80118.21,164.6,0.00139,0.0,0.16266]
[1778251002959,52.97,80120.57,164.6,0.0014,0.0,0.16327]
[1778251003800,52.97,80127.7,164.6,0.00141,0.0,0.16513]
[1778251003916,52.97,80137.67,164.6,0.00144,0.0,0.16777]
[1778251005430,52.97,80146.88,164.6,0.00146,0.0,0.17024]
[1778251006228,52.97,80146.88,164.6,0.00146,0.0,0.17024]
[1778251006983,52.97,80148.52,164.6,0.00147,0.0,0.17069]
[1778251008479,52.97,80148.4,164.6,0.00147,0.0,0.17065]
[1778251012025,52.97,80149.93,164.6,0.00147,0.0,0.17107]
[1778251012076,52.97,80149.93,164.6,0.00147,0.0,0.17107]
[1778251012979,52.97,80159.86,164.6,0.0015,0.0,0.17378]
[1778251013580,52.97,80159.86,164.6,0.0015,0.0,0.17378]
[1778251019021,52.97,80163.95,164.6,0.00151,0.0,0.17491]
[1778251023052,52.97,80174.2,164.6,0.00153,0.0,0.17776]
[1778251028087,52.97,80172.24,164.6,0.00153,0.0,0.17721]
[1778251033122,52.97,80174.91,164.6,0.00153,0.0,0.17796]
[1778251037150,52.97,80187.87,164.6,0.00157,0.0,0.18163]
[1778251040172,52.97,80176.72,164.6,0.00154,0.0,0.17847]
[1778251045207,52.97,80174.21,164.6,0.00153,0.0,0.17776]
[1778251048228,52.97,80164.58,164.6,0.00151,0.0,0.17508]
[1778251053263,52.97,80150.52,164.6,0.00146,0.0,0.17042]
[1778251058299,52.97,80144.32,164.6,0.00145,0.0,0.16875]
[1778251063334,52.97,80158.4,164.6,0.00148,0.0,0.17256]
[1778251068369,52.97,80170.51,164.6,0.00152,0.0,0.1759]
[1778251071390,52.97,80182.77,164.6,0.00155,0.0,0.17933]
[1778251076425,52.97,80185.37,164.6,0.00156,0.0,0.18007]
[1778251081460,52.97,80180.49,164.6,0.00154,0.0,0.17869]
[1778251086495,52.97,80191.04,164.6,0.00157,0.0,0.18169]
[1778251087503,52.97,80202.17,164.6,0.0016,0.0,0.18489]
[1778251088511,52.97,80214.88,164.6,0.00164,0.0,0.18862]
[1778251093317,52.97,80202.26,164.6,0.0016,0.0,0.18492]
[1778251099466,52.97,80198.67,164.6,0.00159,0.0,0.18388]
[1778251101601,52.97,80217.1,164.6,0.00164,0.0,0.18927]
[1778251103615,52.97,80231.72,164.6,0.00168,0.0,0.19365]
[1778251107643,52.97,80243.53,164.6,0.00172,0.0,0.19725]
[1778251112679,52.97,80244.05,164.6,0.00171,0.0,0.1965]
[1778251117714,52.97,80240.34,164.6,0.0017,0.0,0.19537]
[1778251119728,52.97,80229.57,164.6,0.00167,0.0,0.19211]
[1778251124763,52.97,80230.53,164.6,0.00167,0.0,0.1924]
[1778251129799,52.97,80225.46,164.6,0.00166,0.0,0.19088]
[1778251134834,52.97,80218.09,164.6,0.00164,0.0,0.18869]
[1778251139872,52.97,80227.14,164.6,0.00166,0.0,0.19138]
[1778251142893,52.97,80237.7,164.6,0.00169,0.0,0.19457]
[1778251147928,52.97,80239.57,164.6,0.0017,0.0,0.19513]
[1778251148935,52.97,80255.79,164.6,0.00175,0.0,0.20013]
[1778251153971,52.97,80240.5,164.6,0.0017,0.0,0.19542]
[1778251158000,52.97,80230.64,164.6,0.00167,0.0,0.19243]
[1778251160017,52.97,80215.81,164.6,0.00163,0.0,0.18801]
[1778251165051,52.97,80215.35,164.6,0.00163,0.0,0.18788]
[1778251167065,52.97,80203.63,164.6,0.0016,0.0,0.18445]
[1778251172100,52.97,80200.52,164.6,0.00158,0.0,0.18269]
[1778251177135,52.97,80201.8,164.6,0.00158,0.0,0.18306]
[1778251182170,52.97,80206.01,164.6,0.0016,0.0,0.18428]
[1778251187205,52.97,80213.9,164.6,0.00162,0.0,0.18658]
[1778251190226,52.97,80227.4,164.6,0.00166,0.0,0.19057]
[1778251192240,52.97,80240.01,164.6,0.00169,0.0,0.19437]
[1778251194254,52.97,80252.93,164.6,0.00173,0.0,0.19832]
[1778251199289,52.97,80248.26,164.6,0.00172,0.0,0.19688]
[1778251204324,52.97,80246.34,164.6,0.00171,0.0,0.1963]
[1778251209359,52.97,80255.13,164.6,0.00174,0.0,0.199]
[1778251212383,52.97,80241.57,164.6,0.0017,0.0,0.19484]
[1778251217425,52.97,80235.23,164.6,0.00168,0.0,0.19292]
[1778251220446,52.97,80249.58,164.6,0.00172,0.0,0.19729]
[1778251225481,52.97,80243.53,164.6,0.0017,0.0,0.19544]
[1778251228502,52.97,80231.2,164.6,0.00167,0.0,0.19171]
[1778251233537,52.97,80239.86,164.6,0.00168,0.0,0.19342]
[1778251238572,52.97,80237.23,164.6,0.00168,0.0,0.19262]
[1778251240586,52.97,80220.59,164.6,0.00163,0.0,0.18767]
[1778251243607,52.97,80210.24,164.6,0.0016,0.0,0.18464]
[1778251248642,52.97,80207.47,164.6,0.00159,0.0,0.18383]
[1778251253677,52.97,80205.93,164.6,0.00159,0.0,0.18339]
[1778251258713,52.97,80202.93,164.6,0.00158,0.0,0.18253]
[1778251263747,52.97,80205.12,164.6,0.00159,0.0,0.18316]
[1778251268782,52.97,80204.85,164.6,0.00159,0.0,0.18308]
[1778251273817,52.97,80208.42,164.6,0.0016,0.0,0.18411]
[1778251278853,52.97,80209.05,164.6,0.0016,0.0,0.18429]
[1778251281874,52.97,80198.95,164.6,0.00157,0.0,0.18138]
[1778251285902,52.97,80185.54,164.6,0.00153,0.0,0.17759]
[1778251288925,52.97,80196.72,164.6,0.00156,0.0,0.18075]
[1778251293960,52.97,80200.79,164.6,0.00157,0.0,0.18106]
[1778251298995,52.97,80203.07,164.6,0.00157,0.0,0.18171]
[1778251303023,52.97,80214.58,164.6,0.00161,0.0,0.18503]
[1778251308059,52.97,80212.53,164.6,0.0016,0.0,0.18444]
[1778251313094,52.97,80205.81,164.6,0.00158,0.0,0.18249]
[1778251315108,52.97,80196.05,164.6,0.00155,0.0,0.17971]
[1778251320143,52.97,80193.57,164.6,0.00155,0.0,0.179]
[1778251325180,52.97,80188.37,164.6,0.00153,0.0,0.17754]
[1778251330215,52.97,80189.6,164.6,0.00154,0.0,0.17788]
[1778251335251,52.97,80186.94,164.6,0.00153,0.0,0.17714]
[1778251338712,52.97,80197.07,164.6,0.00156,0.0,0.18]
[1778251340286,52.97,80211.09,164.6,0.0016,0.0,0.18402]
[1778251342304,52.97,80199.29,164.6,0.00156,0.0,0.18063]
[1778251347339,52.97,80197.46,164.6,0.00156,0.0,0.18011]
[1778251352374,52.97,80200.23,164.6,0.00156,0.0,0.18004]
[1778251357409,52.97,80214.35,164.6,0.0016,0.0,0.1841]
[1778251362444,52.97,80215.43,164.6,0.0016,0.0,0.18441]
[1778251367480,52.97,80217.02,164.6,0.0016,0.0,0.18487]
[1778251372515,52.97,80207.39,164.6,0.00158,0.0,0.18209]
[1778251375536,52.97,80196.47,164.6,0.00155,0.0,0.17898]
[1778251380573,52.97,80187.49,164.6,0.00153,0.0,0.17645]
[1778251385608,52.97,80188.37,164.6,0.00153,0.0,0.1767]
[1778251390643,52.97,80194.53,164.6,0.00154,0.0,0.17843]
[1778251395678,52.97,80192.58,164.6,0.00154,0.0,0.17788]
[1778251400713,52.97,80186.7,164.6,0.00152,0.0,0.17623]
[1778251404741,52.97,80196.71,164.6,0.00155,0.0,0.17904]
[1778251409776,52.97,80188.82,164.6,0.00153,0.0,0.17682]
[1778251414811,52.97,80190.51,164.6,0.00153,0.0,0.17646]
[1778251419846,52.97,80190.81,164.6,0.00153,0.0,0.17654]
[1778251424881,52.97,80193.71,164.6,0.00153,0.0,0.17735]
[1778251429507,52.97,80204.52,164.6,0.00156,0.0,0.18041]
[1778251434951,52.97,80203.96,164.6,0.00156,0.0,0.18025]
[1778251439986,52.97,80205.61,164.6,0.00157,0.0,0.18072]
[1778251445024,52.97,80212.96,164.6,0.00159,0.0,0.18283]
[1778251450059,52.97,80220.1,164.6,0.00161,0.0,0.1849]
[1778251455097,52.97,80221.19,164.6,0.00161,0.0,0.18522]
[1778251460132,52.97,80213.93,164.6,0.00159,0.0,0.18311]
[1778251465168,52.97,80222.2,164.6,0.00161,0.0,0.18551]
[1778251470203,52.97,80222.66,164.6,0.00161,0.0,0.18565]
[1778251475238,52.97,80216.36,164.6,0.00159,0.0,0.18295]
[1778251480273,52.97,80214.41,164.6,0.00158,0.0,0.18239]
[1778251485308,52.97,80209.86,164.6,0.00157,0.0,0.18108]
[1778251490343,52.97,80210.19,164.6,0.00157,0.0,0.18118]
[1778251495378,52.97,80205.1,164.6,0.00156,0.0,0.17972]
[1778251500413,52.97,80209.13,164.6,0.00157,0.0,0.18087]
[1778251505448,52.97,80205.76,164.6,0.00156,0.0,0.17991]
[1778251510483,52.97,80205.73,164.6,0.00156,0.0,0.1799]
[1778251515518,52.97,80202.27,164.6,0.00155,0.0,0.17892]
[1778251520569,52.97,80191.86,164.6,0.00152,0.0,0.176]
[1778251525604,52.97,80187.06,164.6,0.00151,0.0,0.17466]
[1778251529632,52.97,80165.93,164.6,0.00146,0.0,0.1689]
[1778251534667,52.97,80177.86,164.6,0.00148,0.0,0.17131]
[1778251539702,52.97,80181.0,164.6,0.00149,0.0,0.17217]
[1778251544737,52.97,80181.93,164.6,0.00149,0.0,0.17242]
[1778251549772,52.97,80183.42,164.6,0.00149,0.0,0.17283]
[1778251554809,52.97,80178.21,164.6,0.00148,0.0,0.1714]
[1778251559844,52.97,80176.71,164.6,0.00148,0.0,0.171]
[1778251564879,52.97,80166.92,164.6,0.00145,0.0,0.16835]
[1778251569914,52.97,80171.27,164.6,0.00146,0.0,0.16952]
[1778251571928,52.97,80182.37,164.6,0.00149,0.0,0.17254]
[1778251575956,52.97,80193.24,164.6,0.00152,0.0,0.17555]
[1778251580991,52.97,80192.46,164.6,0.00152,0.0,0.17533]
[1778251585023,52.97,80182.32,164.6,0.00149,0.0,0.17253]
[1778251590056,52.97,80181.71,164.6,0.00149,0.0,0.17236]
[1778251595091,52.97,80189.08,164.6,0.0015,0.0,0.17356]
[1778251600126,52.97,80186.32,164.6,0.00149,0.0,0.1728]
[1778251605161,52.97,80191.1,164.6,0.00151,0.0,0.17412]
[1778251610196,52.97,80193.13,164.6,0.00151,0.0,0.17468]
[1778251612210,52.97,80204.76,164.6,0.00154,0.0,0.17793]
[1778251617245,52.97,80209.32,164.6,0.00155,0.0,0.17922]
[1778251622280,52.97,80220.52,164.6,0.00158,0.0,0.18242]
[1778251624567,52.97,80231.8,164.6,0.00162,0.0,0.18569]
[1778251625301,52.97,80250.32,164.6,0.00167,0.0,0.19118]
[1778251630336,52.97,80254.44,164.6,0.00168,0.0,0.19242]
[1778251633357,52.97,80264.97,164.6,0.00171,0.0,0.19563]
[1778251637385,52.97,80275.38,164.6,0.00174,0.0,0.19884]
[1778251642420,52.97,80271.9,164.6,0.00173,0.0,0.19776]
[1778251647455,52.97,80274.58,164.6,0.00174,0.0,0.19859]
[1778251652490,52.97,80267.95,164.6,0.00171,0.0,0.19562]
[1778251657525,52.97,80263.83,164.6,0.0017,0.0,0.19437]
[1778251662560,52.97,80261.4,164.6,0.00169,0.0,0.19363]
[1778251667595,52.97,80273.37,164.6,0.00173,0.0,0.19729]
[1778251672631,52.97,80280.41,164.6,0.00175,0.0,0.19948]
[1778251677665,52.97,80281.96,164.6,0.00175,0.0,0.19996]
[1778251682703,52.97,80282.19,164.6,0.00175,0.0,0.20003]
[1778251687738,52.97,80284.44,164.6,0.00176,0.0,0.20073]
[1778251692773,52.97,80287.18,164.6,0.00177,0.0,0.2016]
[1778251697808,52.97,80277.18,164.6,0.00174,0.0,0.19847]
[1778251702843,52.97,80266.45,164.6,0.00171,0.0,0.19517]
[1778251707878,52.97,80259.77,164.6,0.00169,0.0,0.19313]
[1778251710899,52.97,80247.62,164.6,0.00165,0.0,0.18948]
[1778251715935,52.97,80242.62,164.6,0.00163,0.0,0.18711]
[1778251720969,52.97,80243.48,164.6,0.00163,0.0,0.18737]
[1778251726004,52.97,80243.33,164.6,0.00163,0.0,0.18732]
[1778251731039,52.97,80234.77,164.6,0.00161,0.0,0.18481]
[1778251736074,52.97,80224.51,164.6,0.00158,0.0,0.18184]
[1778251741109,52.97,80223.0,164.6,0.00158,0.0,0.18141]
[1778251744130,52.97,80233.9,164.6,0.00161,0.0,0.18456]
[1778251747151,52.97,80210.4,164.6,0.00154,0.0,0.17783]
[1778251750208,52.97,80203.18,164.6,0.00152,0.0,0.1758]
[1778251752105,52.97,80196.81,164.6,0.00151,0.0,0.17403]
[1778251752154,52.97,80196.81,164.6,0.00151,0.0,0.17403]
[1778251753195,52.97,80186.8,164.6,0.00148,0.0,0.17128]
[1778251754347,52.97,80186.8,164.6,0.00148,0.0,0.17128]
[1778251755785,52.97,80182.29,164.6,0.00147,0.0,0.17006]
[1778251756553,52.97,80184.25,164.6,0.00147,0.0,0.17059]
[1778251758021,52.97,80188.12,164.6,0.00148,0.0,0.17164]
[1778251759545,52.97,80185.4,164.6,0.00148,0.0,0.1709]
[1778251759564,52.97,80185.4,164.6,0.00148,0.0,0.1709]
[1778251763265,52.97,80195.59,164.6,0.0015,0.0,0.17369]
[1778251765705,52.97,80196.08,164.6,0.0015,0.0,0.17383]
[1778251766334,52.97,80195.98,164.6,0.0015,0.0,0.1738]
[1778251771321,52.97,80181.57,164.6,0.00146,0.0,0.16905]
[1778251775952,52.97,80186.75,164.6,0.00147,0.0,0.17045]
[1778251777465,52.97,80188.78,164.6,0.00148,0.0,0.171]
[1778251781679,52.97,80184.77,164.6,0.00147,0.0,0.16991]
[1778251782620,52.97,80182.53,164.6,0.00146,0.0,0.1693]
[1778251785142,52.97,80183.55,164.6,0.00147,0.0,0.16958]
[1778251790248,52.97,80185.9,164.6,0.00147,0.0,0.17022]
[1778251794517,52.97,80188.87,164.6,0.00148,0.0,0.17102]
[1778251800524,52.97,80184.24,164.6,0.00147,0.0,0.16977]
[1778251801346,52.97,80184.24,164.6,0.00147,0.0,0.16977]
[1778251802743,52.97,80182.77,164.6,0.00146,0.0,0.16937]
[1778251805568,52.97,80172.07,164.6,0.00144,0.0,0.1665]
[1778251806700,52.97,80172.07,164.6,0.00144,0.0,0.1665]
[1778251809200,52.97,80176.57,164.6,0.00145,0.0,0.1677]
[1778251815515,52.97,80184.31,164.6,0.00147,0.0,0.16979]
[1778251823695,52.97,80189.29,164.6,0.00148,0.0,0.17114]
[1778251826716,52.97,80203.04,164.6,0.00152,0.0,0.17492]
[1778251831752,52.97,80216.1,164.6,0.00154,0.0,0.17774]
[1778251836788,52.97,80218.02,164.6,0.00155,0.0,0.17828]
[1778251840816,52.97,80228.02,164.6,0.00158,0.0,0.18113]
[1778251845851,52.97,80227.67,164.6,0.00157,0.0,0.18103]
[1778251850886,52.97,80219.88,164.6,0.00155,0.0,0.17881]
[1778251855921,52.97,80219.05,164.6,0.00155,0.0,0.17857]
[1778251860073,52.97,80218.63,164.6,0.00155,0.0,0.17845]
[1778251862314,52.97,80217.26,164.6,0.00155,0.0,0.17806]
[1778251862900,52.97,80217.26,164.6,0.00155,0.0,0.17806]
[1778251864487,52.97,80222.06,164.6,0.00156,0.0,0.17942]
[1778251865175,52.97,80222.06,164.6,0.00156,0.0,0.17942]
[1778251870202,52.97,80219.39,164.6,0.00155,0.0,0.17867]
[1778251871796,52.97,80217.66,164.6,0.00155,0.0,0.17818]
[1778251877070,52.97,80208.95,164.6,0.00152,0.0,0.17573]
[1778251881800,52.97,80208.87,164.6,0.00152,0.0,0.17571]
[1778251882408,52.97,80206.29,164.6,0.00152,0.0,0.17499]
[1778251888147,52.97,80205.37,164.6,0.00151,0.0,0.17473]
[1778251891705,52.97,80201.48,164.6,0.0015,0.0,0.17282]
[1778251891771,52.97,80201.48,164.6,0.0015,0.0,0.17282]
[1778251893257,52.97,80202.15,164.6,0.0015,0.0,0.17301]
[1778251894949,52.97,80206.27,164.6,0.00151,0.0,0.17415]
[1778251897579,52.97,80212.71,164.6,0.00153,0.0,0.17594]
[1778251898096,52.97,80212.71,164.6,0.00153,0.0,0.17594]
[1778251898830,52.97,80219.81,164.6,0.00155,0.0,0.17793]
[1778251902618,52.97,80217.12,164.6,0.00154,0.0,0.17718]
[1778251905706,52.97,80206.57,164.6,0.00151,0.0,0.17423]
[1778251906497,52.97,80206.9,164.6,0.00151,0.0,0.17432]
[1778251908231,52.97,80207.21,164.6,0.00151,0.0,0.17441]
[1778251909684,52.97,80206.38,164.6,0.00151,0.0,0.17418]
[1778251910348,52.97,80202.43,164.6,0.0015,0.0,0.17309]
[1778251910652,52.97,80202.43,164.6,0.0015,0.0,0.17309]
[1778251910776,52.97,80202.43,164.6,0.0015,0.0,0.17309]
[1778251910875,52.97,80202.43,164.6,0.0015,0.0,0.17309]
[1778251910977,52.97,80202.43,164.6,0.0015,0.0,0.17309]
[1778251911243,52.97,80202.43,164.6,0.0015,0.0,0.17309]
[1778251911285,52.97,80202.43,164.6,0.0015,0.0,0.17309]
[1778251911664,52.97,80195.81,164.6,0.00148,0.0,0.17127]
[1778251913168,52.97,80186.35,164.6,0.00146,0.0,0.1687]
[1778251913299,52.97,80186.35,164.6,0.00146,0.0,0.1687]
[1778251913305,52.97,80186.35,164.6,0.00146,0.0,0.1687]
[1778251913322,52.97,80175.95,164.6,0.00143,0.0,0.16592]
[1778251913834,52.97,80175.95,164.6,0.00143,0.0,0.16592]
[1778251919365,52.97,80173.32,164.6,0.00143,0.0,0.16523]
[1778251924400,52.97,80174.62,164.6,0.00143,0.0,0.16557]
[1778251927698,52.97,80174.14,164.6,0.00143,0.0,0.16544]
[1778251928513,52.97,80174.32,164.6,0.00143,0.0,0.16549]
[1778251934471,52.97,80171.34,164.6,0.00142,0.0,0.1647]
[1778251936797,52.97,80171.37,164.6,0.00142,0.0,0.16471]
[1778251937542,52.97,80170.5,164.6,0.00142,0.0,0.16448]
[1778251939075,52.97,80169.78,164.6,0.00142,0.0,0.16429]
[1778251939582,52.97,80171.17,164.6,0.00142,0.0,0.16466]
[1778251943479,52.97,80168.56,164.6,0.00141,0.0,0.16397]
[1778251944255,52.97,80168.56,164.6,0.00141,0.0,0.16397]
[1778251946104,52.97,80170.66,164.6,0.00142,0.0,0.16452]
[1778251946340,52.97,80170.66,164.6,0.00142,0.0,0.16452]
[1778251947595,52.97,80169.45,164.6,0.00142,0.0,0.16421]
[1778251948795,52.97,80168.24,164.6,0.00141,0.0,0.16389]
[1778251949576,52.97,80149.34,164.6,0.00137,0.0,0.15899]
[1778251951590,52.97,80141.22,164.6,0.00134,0.0,0.15616]
[1778251952471,52.97,80141.22,164.6,0.00134,0.0,0.15616]
[1778251953177,52.97,80141.22,164.6,0.00134,0.0,0.15616]
[1778251954820,52.97,80140.01,164.6,0.00134,0.0,0.15585]
[1778251955535,52.97,80140.81,164.6,0.00134,0.0,0.15605]
[1778251956988,52.97,80140.55,164.6,0.00134,0.0,0.15599]
[1778251957582,52.97,80137.32,164.6,0.00133,0.0,0.15518]
[1778251958261,52.97,80137.32,164.6,0.00133,0.0,0.15518]
[1778251959207,52.97,80137.39,164.6,0.00133,0.0,0.1552]
[1778251964122,52.97,80137.36,164.6,0.00133,0.0,0.15519]
[1778251964765,52.97,80137.11,164.6,0.00133,0.0,0.15513]
[1778251967697,52.97,80134.87,164.6,0.00133,0.0,0.15457]
[1778251968563,52.97,80135.92,164.6,0.00133,0.0,0.15483]
[1778251970161,52.97,80135.93,164.6,0.00133,0.0,0.15483]
[1778251970698,52.97,80135.77,164.6,0.00133,0.0,0.15479]
[1778251970733,52.97,80135.77,164.6,0.00133,0.0,0.15479]
[1778251970791,52.97,80135.77,164.6,0.00133,0.0,0.15479]
[1778251973361,52.97,80131.42,164.6,0.00132,0.0,0.15371]
[1778251973567,52.97,80130.0,164.6,0.00132,0.0,0.15336]
[1778251975378,52.97,80125.13,164.6,0.0013,0.0,0.15215]
[1778251975671,52.97,80121.59,164.6,0.0013,0.0,0.15128]
[1778251980793,52.97,80118.83,164.6,0.00129,0.0,0.15061]
[1778251983165,52.97,80117.49,164.6,0.00129,0.0,0.15028]
[1778251983801,52.97,80116.67,164.6,0.00129,0.0,0.15008]
[1778251986684,52.97,80112.62,164.6,0.00128,0.0,0.1491]
[1778251987542,52.97,80111.99,164.6,0.00127,0.0,0.14895]
[1778251987644,52.97,80111.99,164.6,0.00127,0.0,0.14895]
[1778251987794,52.97,80111.99,164.6,0.00127,0.0,0.14895]
[1778251989186,52.97,80117.14,164.6,0.00129,0.0,0.1502]
[1778251989284,52.97,80126.76,164.6,0.00131,0.0,0.15255]
[1778251989737,52.97,80126.76,164.6,0.00131,0.0,0.15255]
[1778251992061,52.97,80131.77,164.6,0.00132,0.0,0.15379]
[1778251992690,52.97,80130.15,164.6,0.00132,0.0,0.15339]
[1778251993477,52.97,80130.3,164.6,0.00132,0.0,0.15343]
[1778251994255,52.97,80130.3,164.6,0.00132,0.0,0.15343]
[1778251994803,52.97,80127.59,164.6,0.00131,0.0,0.15276]
[1778251995632,52.97,80125.9,164.6,0.00131,0.0,0.15234]
[1778251996322,52.97,80125.9,164.6,0.00131,0.0,0.15234]
[1778251997084,52.97,80125.81,164.6,0.00131,0.0,0.15232]
[1778251997760,52.97,80125.48,164.6,0.00131,0.0,0.15224]
[1778252000070,52.97,80125.22,164.6,0.0013,0.0,0.15217]
[1778252001940,52.97,80114.56,164.6,0.00128,0.0,0.14957]
[1778252006354,52.97,80123.41,164.6,0.0013,0.0,0.15173]
[1778252006364,52.97,80123.41,164.6,0.0013,0.0,0.15173]
[1778252008757,52.97,80132.13,164.6,0.00132,0.0,0.15388]
[1778252009694,52.97,80133.03,164.6,0.00132,0.0,0.15411]
[1778252015289,52.97,80125.76,164.6,0.0013,0.0,0.15156]
[1778252015865,52.97,80125.37,164.6,0.0013,0.0,0.15146]
[1778252019060,52.97,80142.73,164.6,0.00134,0.0,0.15577]
[1778252024095,52.97,80139.47,164.6,0.00133,0.0,0.15495]
[1778252028358,52.97,80144.73,164.6,0.00134,0.0,0.15627]
[1778252029286,52.97,80145.02,164.6,0.00134,0.0,0.15635]
[1778252030739,52.97,80148.18,164.6,0.00135,0.0,0.15715]
[1778252031527,52.97,80146.17,164.6,0.00135,0.0,0.15664]
[1778252032440,52.97,80146.17,164.6,0.00135,0.0,0.15664]
[1778252033164,52.97,80145.4,164.6,0.00135,0.0,0.15644]
[1778252033804,52.97,80146.28,164.6,0.00135,0.0,0.15667]
[1778252034596,52.97,80146.74,164.6,0.00135,0.0,0.15678]
[1778252037573,52.97,80144.54,164.6,0.00134,0.0,0.15623]
[1778252038407,52.97,80144.54,164.6,0.00134,0.0,0.15623]
[1778252039805,52.97,80143.74,164.6,0.00134,0.0,0.15603]
[1778252040579,52.97,80144.24,164.6,0.00134,0.0,0.15615]
[1778252046249,52.97,80143.5,164.6,0.00134,0.0,0.15597]
[1778252047796,52.97,80144.56,164.6,0.00134,0.0,0.15623]
[1778252048427,52.97,80144.56,164.6,0.00134,0.0,0.15623]
[1778252049344,52.97,80146.07,164.6,0.00135,0.0,0.15661]
[1778252050101,52.97,80146.6,164.6,0.00135,0.0,0.15675]
[1778252051559,52.97,80150.75,164.6,0.00136,0.0,0.1578]
[1778252052250,52.97,80150.75,164.6,0.00136,0.0,0.1578]
[1778252054602,52.97,80155.52,164.6,0.00137,0.0,0.15902]
[1778252056305,52.97,80155.29,164.6,0.00137,0.0,0.15896]
[1778252059317,52.97,80157.56,164.6,0.00137,0.0,0.15954]
[1778252060726,52.97,80157.76,164.6,0.00137,0.0,0.15959]
[1778252063191,52.97,80150.17,164.6,0.00136,0.0,0.15765]
[1778252063905,52.97,80150.59,164.6,0.00136,0.0,0.15776]
[1778252069415,52.97,80151.9,164.6,0.00136,0.0,0.15809]
[1778252073589,52.97,80155.43,164.6,0.00136,0.0,0.15822]
[1778252074480,52.97,80155.43,164.6,0.00136,0.0,0.15822]
[1778252075294,52.97,80156.82,164.6,0.00137,0.0,0.15857]
[1778252075889,52.97,80156.49,164.6,0.00137,0.0,0.15849]
[1778252077456,52.97,80156.02,164.6,0.00136,0.0,0.15837]
[1778252078826,52.97,80156.76,164.6,0.00137,0.0,0.15855]
[1778252084520,52.97,80164.8,164.6,0.00139,0.0,0.16062]
[1778252089555,52.97,80167.13,164.6,0.00139,0.0,0.16122]
[1778252090624,52.97,80167.13,164.6,0.00139,0.0,0.16122]
[1778252091428,52.97,80167.13,164.6,0.00139,0.0,0.16122]
[1778252094251,52.97,80170.68,164.6,0.0014,0.0,0.16214]
[1778252094899,52.97,80173.36,164.6,0.00141,0.0,0.16284]
[1778252097130,52.97,80174.45,164.6,0.00141,0.0,0.16313]
[1778252097805,52.97,80174.61,164.6,0.00141,0.0,0.16317]
[1778252100760,52.97,80174.72,164.6,0.00141,0.0,0.1632]
[1778252101536,52.97,80174.72,164.6,0.00141,0.0,0.1632]
[1778252102409,52.97,80174.96,164.6,0.00141,0.0,0.16326]
[1778252103403,52.97,80172.29,164.6,0.0014,0.0,0.16256]
[1778252105131,52.97,80169.77,164.6,0.0014,0.0,0.16191]
[1778252105706,52.97,80169.82,164.6,0.0014,0.0,0.16192]
[1778252105849,52.97,80169.82,164.6,0.0014,0.0,0.16192]
[1778252105970,52.97,80169.82,164.6,0.0014,0.0,0.16192]
[1778252108212,52.97,80163.53,164.6,0.00138,0.0,0.16029]
[1778252108796,52.97,80160.65,164.6,0.00138,0.0,0.15955]
[1778252110221,52.97,80161.32,164.6,0.00138,0.0,0.15972]
[1778252114320,52.97,80159.59,164.6,0.00137,0.0,0.15928]
[1778252116604,52.97,80160.41,164.6,0.00137,0.0,0.15949]
[1778252117314,52.97,80160.41,164.6,0.00137,0.0,0.15949]
[1778252118745,52.97,80162.15,164.6,0.00138,0.0,0.15994]
[1778252119421,52.97,80162.15,164.6,0.00138,0.0,0.15994]
[1778252120238,52.97,80159.3,164.6,0.00137,0.0,0.1592]
[1778252120804,52.97,80156.74,164.6,0.00137,0.0,0.15855]
[1778252126818,52.97,80156.25,164.6,0.00136,0.0,0.15842]
[1778252128578,52.97,80156.26,164.6,0.00136,0.0,0.15843]
[1778252130121,52.97,80157.13,164.6,0.00137,0.0,0.15865]
[1778252134203,52.97,80156.44,164.6,0.00136,0.0,0.1577]
[1778252134632,52.97,80158.01,164.6,0.00136,0.0,0.1581]
[1778252139909,52.97,80163.54,164.6,0.00138,0.0,0.15951]
[1778252142275,52.97,80161.97,164.6,0.00137,0.0,0.15911]
[1778252142878,52.97,80161.94,164.6,0.00137,0.0,0.1591]
[1778252145732,52.97,80161.57,164.6,0.00137,0.0,0.15901]
[1778252147716,52.97,80161.3,164.6,0.00137,0.0,0.15894]
[1778252148473,52.97,80161.3,164.6,0.00137,0.0,0.15894]
[1778252149145,52.97,80162.62,164.6,0.00137,0.0,0.15928]
[1778252151463,52.97,80162.29,164.6,0.00137,0.0,0.15919]
[1778252152086,52.97,80161.78,164.6,0.00137,0.0,0.15906]
[1778252157776,52.97,80170.8,164.6,0.00139,0.0,0.16139]
[1778252158571,52.97,80170.8,164.6,0.00139,0.0,0.16139]
[1778252160136,52.97,80170.89,164.6,0.00139,0.0,0.16141]
[1778252160647,52.97,80170.24,164.6,0.00139,0.0,0.16124]
[1778252164526,52.97,80169.14,164.6,0.00139,0.0,0.16096]
[1778252165365,52.97,80169.32,164.6,0.00139,0.0,0.161]
[1778252169324,52.97,80173.99,164.6,0.0014,0.0,0.16222]
[1778252170151,52.97,80174.2,164.6,0.0014,0.0,0.16227]
[1778252176602,52.97,80164.1,164.6,0.00138,0.0,0.15966]
[1778252177361,52.97,80163.28,164.6,0.00137,0.0,0.15944]
[1778252178122,52.97,80162.05,164.6,0.00137,0.0,0.15913]
[1778252178635,52.97,80162.05,164.6,0.00137,0.0,0.15913]
[1778252179002,52.97,80162.05,164.6,0.00137,0.0,0.15913]
[1778252179070,52.97,80162.05,164.6,0.00137,0.0,0.15913]
[1778252181716,52.97,80157.73,164.6,0.00136,0.0,0.15803]
[1778252181768,52.97,80157.73,164.6,0.00136,0.0,0.15803]
[1778252181867,52.97,80157.73,164.6,0.00136,0.0,0.15803]
[1778252182203,52.97,80147.92,164.6,0.00134,0.0,0.15554]
[1778252182755,52.97,80147.92,164.6,0.00134,0.0,0.15554]
[1778252183210,52.97,80130.76,164.6,0.0013,0.0,0.15129]
[1778252185767,52.97,80127.6,164.6,0.00129,0.0,0.15051]
[1778252186078,52.97,80127.6,164.6,0.00129,0.0,0.15051]
[1778252192273,52.97,80117.87,164.6,0.00126,0.0,0.14742]
[1778252195659,52.97,80117.41,164.6,0.00126,0.0,0.14731]
[1778252196400,52.97,80117.41,164.6,0.00126,0.0,0.14731]
[1778252199919,52.97,80115.57,164.6,0.00126,0.0,0.14687]
[1778252201797,52.97,80113.15,164.6,0.00125,0.0,0.14629]
[1778252202595,52.97,80113.15,164.6,0.00125,0.0,0.14629]
[1778252203404,52.97,80113.59,164.6,0.00125,0.0,0.1464]
[1778252209392,52.97,80119.29,164.6,0.00127,0.0,0.14776]
[1778252212878,52.97,80116.42,164.6,0.00126,0.0,0.14707]
[1778252214405,52.97,80114.52,164.6,0.00126,0.0,0.14662]
[1778252215990,52.97,80114.41,164.6,0.00126,0.0,0.14659]
[1778252216597,52.97,80114.41,164.6,0.00126,0.0,0.14659]
[1778252218383,52.97,80116.06,164.6,0.00126,0.0,0.14699]
[1778252219191,52.97,80116.87,164.6,0.00126,0.0,0.14718]
[1778252224497,52.97,80121.04,164.6,0.00127,0.0,0.14818]
[1778252225228,52.97,80121.04,164.6,0.00127,0.0,0.14818]
[1778252226506,52.97,80121.76,164.6,0.00127,0.0,0.14835]
[1778252231546,52.97,80127.82,164.6,0.00129,0.0,0.14982]
[1778252232189,52.97,80127.82,164.6,0.00129,0.0,0.14982]
[1778252232725,52.97,80126.88,164.6,0.00128,0.0,0.14959]
[1778252232778,52.97,80126.88,164.6,0.00128,0.0,0.14959]
[1778252233115,52.97,80126.88,164.6,0.00128,0.0,0.14959]
[1778252234664,52.97,80123.08,164.6,0.00127,0.0,0.14867]
[1778252235519,52.97,80117.75,164.6,0.00126,0.0,0.14739]
[1778252237680,52.97,80115.66,164.6,0.00126,0.0,0.14689]
[1778252237816,52.97,80114.05,164.6,0.00125,0.0,0.14651]
[1778252238539,52.97,80114.05,164.6,0.00125,0.0,0.14651]
[1778252238601,52.97,80114.05,164.6,0.00125,0.0,0.14651]
[1778252238605,52.97,80103.23,164.6,0.00123,0.0,0.14395]
[1778252238801,52.97,80103.23,164.6,0.00123,0.0,0.14395]
[1778252239569,52.97,80103.23,164.6,0.00123,0.0,0.14395]
[1778252239610,52.97,80086.59,164.6,0.0012,0.0,0.14009]
[1778252239933,52.97,80086.59,164.6,0.0012,0.0,0.14009]
[1778252240709,52.97,80085.23,164.6,0.00119,0.0,0.13978]
[1778252242454,52.97,80087.93,164.6,0.0012,0.0,0.1404]
[1778252243364,52.97,80087.65,164.6,0.0012,0.0,0.14033]
[1778252244885,52.97,80092.72,164.6,0.00121,0.0,0.1415]
[1778252245564,52.97,80092.72,164.6,0.00121,0.0,0.1415]
[1778252248776,52.97,80095.13,164.6,0.00121,0.0,0.14206]
[1778252248816,52.97,80095.13,164.6,0.00121,0.0,0.14206]
[1778252248837,52.97,80095.13,164.6,0.00121,0.0,0.14206]
[1778252248944,52.97,80095.13,164.6,0.00121,0.0,0.14206]
[1778252248960,52.97,80095.13,164.6,0.00121,0.0,0.14206]
[1778252249954,52.97,80104.16,164.6,0.00123,0.0,0.14417]
[1778252254695,52.97,80105.61,164.6,0.00123,0.0,0.14379]
[1778252255443,52.97,80106.27,164.6,0.00123,0.0,0.14394]
[1778252258398,52.97,80104.58,164.6,0.00123,0.0,0.14354]
[1778252259006,52.97,80104.01,164.6,0.00123,0.0,0.14341]
[1778252264926,52.97,80104.94,164.6,0.00123,0.0,0.14363]
[1778252265045,52.97,80104.94,164.6,0.00123,0.0,0.14363]
[1778252266534,52.97,80103.7,164.6,0.00123,0.0,0.14334]
[1778252267265,52.97,80100.83,164.6,0.00122,0.0,0.14267]
[1778252268611,52.97,80099.09,164.6,0.00122,0.0,0.14226]
[1778252270234,52.97,80098.95,164.6,0.00122,0.0,0.14223]
[1778252271824,52.97,80100.21,164.6,0.00122,0.0,0.14252]
[1778252272591,52.97,80100.21,164.6,0.00122,0.0,0.14252]
[1778252276459,52.97,80101.89,164.6,0.00122,0.0,0.14292]
[1778252277339,52.97,80101.92,164.6,0.00122,0.0,0.14292]
[1778252278070,52.97,80101.67,164.6,0.00122,0.0,0.14286]
[1778252278281,52.97,80101.67,164.6,0.00122,0.0,0.14286]
[1778252278583,52.97,80101.67,164.6,0.00122,0.0,0.14286]
[1778252279353,52.97,80100.04,164.6,0.00122,0.0,0.14248]
[1778252284927,52.97,80098.3,164.6,0.00121,0.0,0.14208]
[1778252289126,52.97,80102.32,164.6,0.00122,0.0,0.14302]
[1778252291791,52.97,80093.35,164.6,0.0012,0.0,0.14094]
[1778252295943,52.97,80093.94,164.6,0.0012,0.0,0.14107]
[1778252295956,52.97,80093.94,164.6,0.0012,0.0,0.14107]
[1778252299001,52.97,80083.74,164.6,0.00118,0.0,0.13874]
[1778252299702,52.97,80083.74,164.6,0.00118,0.0,0.13874]
[1778252300508,52.97,80089.57,164.6,0.0012,0.0,0.14007]
[1778252300545,52.97,80101.04,164.6,0.00122,0.0,0.14272]
[1778252302220,52.97,80100.12,164.6,0.00122,0.0,0.1425]
[1778252304583,52.97,80099.33,164.6,0.00122,0.0,0.14232]
[1778252305431,52.97,80096.59,164.6,0.00121,0.0,0.14168]
[1778252309791,52.97,80101.74,164.6,0.00122,0.0,0.14288]
[1778252310596,52.97,80101.74,164.6,0.00122,0.0,0.14288]
[1778252315498,52.97,80106.14,164.6,0.00123,0.0,0.14319]
[1778252316323,52.97,80107.42,164.6,0.00123,0.0,0.14349]
[1778252321842,52.97,80105.71,164.6,0.00122,0.0,0.14309]
[1778252326528,52.97,80105.01,164.6,0.00122,0.0,0.14293]
[1778252327229,52.97,80105.6,164.6,0.00122,0.0,0.14306]
[1778252328613,52.97,80105.64,164.6,0.00122,0.0,0.14307]
[1778252329281,52.97,80106.25,164.6,0.00123,0.0,0.14322]
[1778252330233,52.97,80104.63,164.6,0.00122,0.0,0.14284]
[1778252330692,52.97,80104.63,164.6,0.00122,0.0,0.14284]
[1778252332389,52.97,80102.18,164.6,0.00122,0.0,0.14227]
[1778252332933,52.97,80100.97,164.6,0.00121,0.0,0.14199]
[1778252334128,52.97,80099.59,164.6,0.00121,0.0,0.14167]
[1778252334305,52.97,80099.59,164.6,0.00121,0.0,0.14167]
[1778252339639,52.97,80097.97,164.6,0.00121,0.0,0.14129]
[1778252341374,52.97,80098.14,164.6,0.00121,0.0,0.14133]
[1778252342095,52.97,80098.51,164.6,0.00121,0.0,0.14142]
[1778252342758,52.97,80098.51,164.6,0.00121,0.0,0.14142]
[1778252343592,52.97,80098.33,164.6,0.00121,0.0,0.14138]
[1778252345104,52.97,80106.63,164.6,0.00123,0.0,0.14331]
[1778252346620,52.97,80109.06,164.6,0.00123,0.0,0.14387]
[1778252347437,52.97,80108.29,164.6,0.00123,0.0,0.14369]
[1778252347914,52.97,80109.28,164.6,0.00123,0.0,0.14393]
[1778252349458,52.97,80109.28,164.6,0.00123,0.0,0.14393]
[1778252350132,52.97,80108.94,164.6,0.00123,0.0,0.14385]
[1778252352048,52.97,80109.0,164.6,0.00123,0.0,0.14386]
[1778252357446,52.97,80112.21,164.6,0.00124,0.0,0.14462]
[1778252357980,52.97,80112.21,164.6,0.00124,0.0,0.14462]
[1778252358628,52.97,80112.21,164.6,0.00124,0.0,0.14462]
[1778252367313,52.97,80116.78,164.6,0.00125,0.0,0.1457]
[1778252367853,52.97,80119.32,164.6,0.00125,0.0,0.1463]
[1778252370188,52.97,80119.62,164.6,0.00125,0.0,0.14637]
[1778252371114,52.97,80120.19,164.6,0.00126,0.0,0.14651]
[1778252375785,52.97,80129.83,164.6,0.00127,0.0,0.14808]
[1778252376589,52.97,80136.48,164.6,0.00129,0.0,0.14969]
[1778252379035,52.97,80134.91,164.6,0.00128,0.0,0.14931]
[1778252379095,52.97,80134.91,164.6,0.00128,0.0,0.14931]
[1778252379691,52.97,80134.91,164.6,0.00128,0.0,0.14931]
[1778252380255,52.97,80133.64,164.6,0.00128,0.0,0.149]
[1778252383047,52.97,80134.57,164.6,0.00128,0.0,0.14923]
[1778252383571,52.97,80134.57,164.6,0.00128,0.0,0.14923]
[1778252385068,52.97,80133.22,164.6,0.00128,0.0,0.1489]
[1778252385648,52.97,80133.22,164.6,0.00128,0.0,0.1489]
[1778252391688,52.97,80135.71,164.6,0.00128,0.0,0.14951]
[1778252396723,52.97,80135.9,164.6,0.00128,0.0,0.14955]
[1778252397662,52.97,80135.9,164.6,0.00128,0.0,0.14955]
[1778252399255,52.97,80135.66,164.6,0.00128,0.0,0.14949]
[1778252400231,52.97,80135.42,164.6,0.00128,0.0,0.14944]
[1778252400241,52.97,80135.42,164.6,0.00128,0.0,0.14944]
[1778252407851,52.97,80133.78,164.6,0.00128,0.0,0.14904]
[1778252408291,52.97,80135.34,164.6,0.00128,0.0,0.14942]
[1778252409059,52.97,80137.26,164.6,0.00129,0.0,0.14988]
[1778252409384,52.97,80137.26,164.6,0.00129,0.0,0.14988]
[1778252412837,52.97,80146.89,164.6,0.00131,0.0,0.15224]
[1778252415858,52.97,80136.68,164.6,0.00129,0.0,0.14974]
[1778252416596,52.97,80136.68,164.6,0.00129,0.0,0.14974]
[1778252417438,52.97,80134.8,164.6,0.00128,0.0,0.14929]
[1778252420528,52.97,80125.66,164.6,0.00126,0.0,0.14708]
[1778252421223,52.97,80123.07,164.6,0.00126,0.0,0.14646]
[1778252423576,52.97,80121.33,164.6,0.00125,0.0,0.14605]
[1778252424432,52.97,80119.21,164.6,0.00125,0.0,0.14554]
[1778252427084,52.97,80126.85,164.6,0.00126,0.0,0.14737]
[1778252427640,52.97,80126.85,164.6,0.00126,0.0,0.14737]
[1778252427682,52.97,80126.85,164.6,0.00126,0.0,0.14737]
[1778252427916,52.97,80131.17,164.6,0.00127,0.0,0.14841]
[1778252427942,52.97,80144.6,164.6,0.0013,0.0,0.15168]
[1778252428949,52.97,80154.9,164.6,0.00133,0.0,0.15423]
[1778252434230,52.97,80161.23,164.6,0.00134,0.0,0.15505]
[1778252435046,52.97,80163.76,164.6,0.00134,0.0,0.15569]
[1778252441035,52.97,80161.28,164.6,0.00134,0.0,0.15506]
[1778252442368,52.97,80161.28,164.6,0.00134,0.0,0.15506]
[1778252443593,52.97,80164.01,164.6,0.00134,0.0,0.15575]
[1778252444319,52.97,80164.97,164.6,0.00135,0.0,0.15599]
[1778252445281,52.97,80166.34,164.6,0.00135,0.0,0.15634]
[1778252445859,52.97,80166.34,164.6,0.00135,0.0,0.15634]
[1778252446801,52.97,80167.59,164.6,0.00135,0.0,0.15666]
[1778252448379,52.97,80172.28,164.6,0.00136,0.0,0.15785]
[1778252449279,52.97,80174.94,164.6,0.00137,0.0,0.15853]
[1778252455133,52.97,80172.61,164.6,0.00136,0.0,0.15793]
[1778252460178,52.97,80163.23,164.6,0.00134,0.0,0.15555]
[1778252461640,52.97,80161.59,164.6,0.00134,0.0,0.15514]
[1778252461701,52.97,80161.59,164.6,0.00134,0.0,0.15514]
[1778252462419,52.97,80160.61,164.6,0.00134,0.0,0.1549]
[1778252468224,52.97,80159.48,164.6,0.00133,0.0,0.15461]
[1778252470848,52.97,80148.22,164.6,0.00131,0.0,0.15182]
[1778252476280,52.97,80149.73,164.6,0.00131,0.0,0.15219]
[1778252478049,52.97,80151.04,164.6,0.00131,0.0,0.15251]
[1778252478767,52.97,80151.04,164.6,0.00131,0.0,0.15251]
[1778252481074,52.97,80148.04,164.6,0.00131,0.0,0.15177]
[1778252481755,52.97,80148.04,164.6,0.00131,0.0,0.15177]
[1778252486268,52.97,80151.18,164.6,0.00131,0.0,0.15255]
[1778252487126,52.97,80151.76,164.6,0.00131,0.0,0.15269]
[1778252492466,52.97,80151.31,164.6,0.00131,0.0,0.15182]
[1778252493270,52.97,80149.15,164.6,0.0013,0.0,0.15129]
[1778252494232,52.97,80148.49,164.6,0.0013,0.0,0.15113]
[1778252495054,52.97,80147.81,164.6,0.0013,0.0,0.15096]
[1778252500450,52.97,80150.51,164.6,0.00131,0.0,0.15163]
[1778252505106,52.97,80151.86,164.6,0.00131,0.0,0.15196]
[1778252506604,52.97,80151.83,164.6,0.00131,0.0,0.15195]
[1778252508508,52.97,80162.39,164.6,0.00133,0.0,0.15458]
[1778252512197,52.97,80169.59,164.6,0.00135,0.0,0.15639]
[1778252512690,52.97,80169.59,164.6,0.00135,0.0,0.15639]
[1778252514194,52.97,80168.14,164.6,0.00135,0.0,0.15602]
[1778252514805,52.97,80168.14,164.6,0.00135,0.0,0.15602]
[1778252518353,52.97,80172.0,164.6,0.00136,0.0,0.157]
[1778252519770,52.97,80171.6,164.6,0.00135,0.0,0.1569]
[1778252523267,52.97,80171.92,164.6,0.00136,0.0,0.15698]
[1778252524039,52.97,80175.82,164.6,0.00136,0.0,0.15797]
[1778252528043,52.97,80182.8,164.6,0.00138,0.0,0.15976]
[1778252528899,52.97,80182.8,164.6,0.00138,0.0,0.15976]
[1778252534694,52.97,80186.86,164.6,0.00139,0.0,0.16081]
[1778252539729,52.97,80188.67,164.6,0.0014,0.0,0.16128]
[1778252541530,52.97,80188.19,164.6,0.00139,0.0,0.16116]
[1778252541536,52.97,80188.19,164.6,0.00139,0.0,0.16116]
[1778252541577,52.97,80188.19,164.6,0.00139,0.0,0.16116]
[1778252541743,52.97,80177.42,164.6,0.00137,0.0,0.15838]
[1778252542593,52.97,80177.42,164.6,0.00137,0.0,0.15838]
[1778252542750,52.97,80163.64,164.6,0.00134,0.0,0.15489]
[1778252543757,52.97,80145.6,164.6,0.00129,0.0,0.15042]
[1778252545966,52.97,80140.16,164.6,0.00128,0.0,0.1491]
[1778252546164,52.97,80137.96,164.6,0.00128,0.0,0.14856]
[1778252546778,52.97,80126.35,164.6,0.00125,0.0,0.14578]
[1778252548238,52.97,80123.44,164.6,0.00124,0.0,0.14509]
[1778252548632,52.97,80123.44,164.6,0.00124,0.0,0.14509]
[1778252552107,52.97,80124.32,164.6,0.00124,0.0,0.14457]
[1778252552729,52.97,80124.32,164.6,0.00124,0.0,0.14457]
[1778252554498,52.97,80122.52,164.6,0.00124,0.0,0.14415]
[1778252555242,52.97,80118.08,164.6,0.00123,0.0,0.1431]
[1778252558674,52.97,80118.99,164.6,0.00123,0.0,0.14332]
[1778252559473,52.97,80118.7,164.6,0.00123,0.0,0.14325]
[1778252564787,52.97,80119.32,164.6,0.00123,0.0,0.14339]
[1778252565541,52.97,80120.34,164.6,0.00123,0.0,0.14363]
[1778252567015,52.97,80119.74,164.6,0.00123,0.0,0.14349]
[1778252567572,52.97,80118.46,164.6,0.00123,0.0,0.14319]
[1778252571874,52.97,80116.78,164.6,0.00122,0.0,0.1428]
[1778252571908,52.97,80116.78,164.6,0.00122,0.0,0.1428]
[1778252572118,52.97,80112.21,164.6,0.00121,0.0,0.14174]
[1778252572871,52.97,80112.21,164.6,0.00121,0.0,0.14174]
[1778252574498,52.97,80102.91,164.6,0.00119,0.0,0.13959]
[1778252574522,52.97,80102.91,164.6,0.00119,0.0,0.13959]
[1778252575986,52.97,80097.75,164.6,0.00118,0.0,0.13842]
[1778252576150,52.97,80095.69,164.6,0.00118,0.0,0.13795]
[1778252577787,52.97,80087.39,164.6,0.00116,0.0,0.13608]
[1778252578079,52.97,80084.95,164.6,0.00116,0.0,0.13554]
[1778252579531,52.97,80082.02,164.6,0.00115,0.0,0.13488]
[1778252580297,52.97,80081.3,164.6,0.00115,0.0,0.13472]
[1778252582802,52.97,80074.68,164.6,0.00114,0.0,0.13326]
[1778252583291,52.97,80079.79,164.6,0.00115,0.0,0.13439]
[1778252583381,52.97,80079.79,164.6,0.00115,0.0,0.13439]
[1778252583798,52.97,80079.79,164.6,0.00115,0.0,0.13439]
[1778252584038,52.97,80091.5,164.6,0.00117,0.0,0.137]
[1778252585139,52.97,80094.41,164.6,0.00118,0.0,0.13766]
[1778252585751,52.97,80094.41,164.6,0.00118,0.0,0.13766]
[1778252586568,52.97,80094.41,164.6,0.00118,0.0,0.13766]
[1778252587419,52.97,80094.48,164.6,0.00118,0.0,0.13768]
[1778252590257,52.97,80085.34,164.6,0.00116,0.0,0.13562]
[1778252590859,52.97,80085.34,164.6,0.00116,0.0,0.13562]
[1778252594096,52.97,80083.78,164.6,0.00115,0.0,0.13527]
[1778252594751,52.97,80083.78,164.6,0.00115,0.0,0.13527]
[1778252596181,52.97,80082.82,164.6,0.00115,0.0,0.13506]
[1778252597661,52.97,80081.53,164.6,0.00115,0.0,0.13477]
[1778252599302,52.97,80082.58,164.6,0.00115,0.0,0.13501]
[1778252601615,52.97,80079.63,164.6,0.00115,0.0,0.13435]
[1778252602311,52.97,80078.61,164.6,0.00114,0.0,0.13413]
[1778252602485,52.97,80078.61,164.6,0.00114,0.0,0.13413]
[1778252603192,52.97,80063.65,164.6,0.00111,0.0,0.13086]
[1778252605206,52.97,80053.01,164.6,0.00109,0.0,0.12858]
[1778252607220,52.97,80038.21,164.6,0.00106,0.0,0.12546]
[1778252610241,52.97,80027.82,164.6,0.00104,0.0,0.12331]
[1778252615104,52.97,80031.03,164.6,0.00104,0.0,0.12333]
[1778252615159,52.97,80031.03,164.6,0.00104,0.0,0.12333]
[1778252616971,52.97,80026.5,164.6,0.00104,0.0,0.12241]
[1778252617012,52.97,80026.5,164.6,0.00104,0.0,0.12241]
[1778252617688,52.97,80023.39,164.6,0.00103,0.0,0.12177]
[1778252617956,52.97,80023.39,164.6,0.00103,0.0,0.12177]
[1778252618298,52.97,80005.7,164.6,0.001,0.0,0.11823]
[1778252623333,52.97,80021.06,164.6,0.00103,0.0,0.1213]
[1778252624550,52.97,80021.06,164.6,0.00103,0.0,0.1213]
[1778252625528,52.97,80027.74,164.6,0.00104,0.0,0.12266]
[1778252626467,52.97,80030.12,164.6,0.00104,0.0,0.12315]
[1778252627273,52.97,80033.53,164.6,0.00105,0.0,0.12385]
[1778252631159,52.97,80033.75,164.6,0.00105,0.0,0.12389]
[1778252631846,52.97,80033.75,164.6,0.00105,0.0,0.12389]
[1778252633460,52.97,80035.59,164.6,0.00105,0.0,0.12427]
[1778252634223,52.97,80037.51,164.6,0.00106,0.0,0.12467]
[1778252635563,52.97,80038.16,164.6,0.00106,0.0,0.1248]
[1778252635664,52.97,80028.47,164.6,0.00104,0.0,0.12281]
[1778252637097,52.97,80028.47,164.6,0.00104,0.0,0.12281]
[1778252644786,52.97,80022.23,164.6,0.00103,0.0,0.12154]
[1778252645555,52.97,80022.72,164.6,0.00103,0.0,0.12164]
[1778252646364,52.97,80022.3,164.6,0.00103,0.0,0.12155]
[1778252647090,52.97,80022.3,164.6,0.00103,0.0,0.12155]
[1778252652770,52.97,80019.25,164.6,0.00102,0.0,0.12094]
[1778252653622,52.97,80021.96,164.6,0.00103,0.0,0.12148]
[1778252655374,52.97,80022.34,164.6,0.00103,0.0,0.12156]
[1778252656113,52.97,80022.34,164.6,0.00103,0.0,0.12156]
[1778252657078,52.97,80022.29,164.6,0.00103,0.0,0.12155]
[1778252657382,52.97,80021.01,164.6,0.00103,0.0,0.12129]
[1778252662607,52.97,80013.07,164.6,0.00101,0.0,0.1197]
[1778252664395,52.97,80013.34,164.6,0.00101,0.0,0.11975]
[1778252665108,52.97,80013.34,164.6,0.00101,0.0,0.11975]
[1778252669677,52.97,80000.88,164.6,0.00099,0.0,0.11728]
[1778252672699,52.97,79994.15,164.6,0.00097,0.0,0.11536]
[1778252676727,52.97,79983.07,164.6,0.00095,0.0,0.11324]
[1778252681762,52.97,79985.26,164.6,0.00096,0.0,0.11365]
[1778252686797,52.97,79993.58,164.6,0.00097,0.0,0.11525]
[1778252690825,52.97,79981.31,164.6,0.00095,0.0,0.1129]
[1778252695860,52.97,79976.74,164.6,0.00094,0.0,0.11204]
[1778252700895,52.97,79976.66,164.6,0.00094,0.0,0.11202]
[1778252703931,52.97,79991.18,164.6,0.00097,0.0,0.11479]
[1778252708977,52.97,79988.2,164.6,0.00096,0.0,0.11422]
[1778252714012,52.97,79979.27,164.6,0.00095,0.0,0.11252]
[1778252719047,52.97,79982.97,164.6,0.00095,0.0,0.11322]
[1778252724082,52.97,79982.36,164.6,0.00095,0.0,0.1131]
[1778252729117,52.97,79981.27,164.6,0.00095,0.0,0.11289]
[1778252734152,52.97,79978.74,164.6,0.00094,0.0,0.11182]
[1778252739187,52.97,79979.41,164.6,0.00094,0.0,0.11195]
[1778252744222,52.97,79977.8,164.6,0.00094,0.0,0.11165]
[1778252749257,52.97,79975.14,164.6,0.00093,0.0,0.11115]
[1778252754292,52.97,79975.88,164.6,0.00094,0.0,0.11128]
[1778252759327,52.97,79974.27,164.6,0.00093,0.0,0.11098]
[1778252764917,52.97,79983.14,164.6,0.00095,0.0,0.11265]
[1778252765194,52.97,79998.24,164.6,0.00097,0.0,0.11555]
[1778252765860,52.97,79998.24,164.6,0.00097,0.0,0.11555]
[1778252765957,52.97,80014.56,164.6,0.001,0.0,0.11875]
[1778252766544,52.97,80014.56,164.6,0.001,0.0,0.11875]
[1778252766577,52.97,80014.56,164.6,0.001,0.0,0.11875]
[1778252772814,52.97,80021.03,164.6,0.00102,0.0,0.12004]
[1778252774478,52.97,80020.3,164.6,0.00101,0.0,0.11989]
[1778252774721,52.97,80020.3,164.6,0.00101,0.0,0.11989]
[1778252781490,52.97,80020.98,164.6,0.00102,0.0,0.12003]
[1778252782564,52.97,80020.98,164.6,0.00102,0.0,0.12003]
[1778252783450,52.97,80022.05,164.6,0.00102,0.0,0.12024]
[1778252789140,52.97,80021.89,164.6,0.00102,0.0,0.12021]
[1778252789244,52.97,80021.89,164.6,0.00102,0.0,0.12021]
[1778252790229,52.97,80022.26,164.6,0.00102,0.0,0.12028]
[1778252790461,52.97,80026.07,164.6,0.00102,0.0,0.12105]
[1778252790522,52.97,80026.07,164.6,0.00102,0.0,0.12105]
[1778252790537,52.97,80026.07,164.6,0.00102,0.0,0.12105]
[1778252790567,52.97,80026.07,164.6,0.00102,0.0,0.12105]
[1778252791454,52.97,80023.41,164.6,0.00102,0.0,0.12052]
[1778252793524,52.97,80020.59,164.6,0.00101,0.0,0.11932]
[1778252794981,52.97,80020.97,164.6,0.00101,0.0,0.1194]
[1778252798132,52.97,80030.41,164.6,0.00103,0.0,0.1213]
[1778252798395,52.97,80034.25,164.6,0.00103,0.0,0.12208]
[1778252800204,52.97,80032.68,164.6,0.00103,0.0,0.12176]
[1778252800305,52.97,80032.03,164.6,0.00103,0.0,0.12163]
[1778252800607,52.97,80032.03,164.6,0.00103,0.0,0.12163]
[1778252801139,52.97,80032.03,164.6,0.00103,0.0,0.12163]
[1778252801213,52.97,80043.39,164.6,0.00105,0.0,0.12395]
[1778252802637,52.97,80055.99,164.6,0.00108,0.0,0.12657]
[1778252804107,52.97,80055.99,164.6,0.00108,0.0,0.12657]
[1778252804976,52.97,80057.86,164.6,0.00108,0.0,0.12697]
[1778252808738,52.97,80064.12,164.6,0.00109,0.0,0.12829]
[1778252809526,52.97,80065.69,164.6,0.0011,0.0,0.12863]
[1778252811973,52.97,80066.57,164.6,0.0011,0.0,0.12882]
[1778252812699,52.97,80065.59,164.6,0.00109,0.0,0.12861]
[1778252816289,52.97,80056.35,164.6,0.00108,0.0,0.12665]
[1778252816938,52.97,80056.35,164.6,0.00108,0.0,0.12665]
[1778252818546,52.97,80056.21,164.6,0.00108,0.0,0.12662]
[1778252819558,52.97,80056.74,164.6,0.00108,0.0,0.12673]
[1778252824800,52.97,80066.63,164.6,0.0011,0.0,0.12883]
[1778252828026,52.97,80067.45,164.6,0.0011,0.0,0.129]
[1778252830393,52.97,80065.7,164.6,0.0011,0.0,0.12863]
[1778252833441,52.97,80074.53,164.6,0.00111,0.0,0.13052]
[1778252834290,52.97,80074.53,164.6,0.00111,0.0,0.13052]
[1778252839239,52.97,80083.68,164.6,0.00113,0.0,0.13251]
[1778252839395,52.97,80082.42,164.6,0.00113,0.0,0.13224]
[1778252839533,52.97,80082.42,164.6,0.00113,0.0,0.13224]
[1778252839995,52.97,80082.42,164.6,0.00113,0.0,0.13224]
[1778252840697,52.97,80086.2,164.6,0.00114,0.0,0.13307]
[1778252841558,52.97,80095.23,164.6,0.00115,0.0,0.13507]
[1778252844535,52.97,80089.18,164.6,0.00114,0.0,0.13372]
[1778252845339,52.97,80090.81,164.6,0.00115,0.0,0.13408]
[1778252850586,52.97,80089.55,164.6,0.00114,0.0,0.13381]
[1778252850699,52.97,80089.55,164.6,0.00114,0.0,0.13381]
[1778252853000,52.97,80072.41,164.6,0.0011,0.0,0.1294]
[1778252853671,52.97,80072.41,164.6,0.0011,0.0,0.1294]
[1778252854592,52.97,80071.47,164.6,0.0011,0.0,0.1292]
[1778252859337,52.97,80071.85,164.6,0.0011,0.0,0.12928]
[1778252859841,52.97,80071.85,164.6,0.0011,0.0,0.12928]
[1778252863036,52.97,80074.74,164.6,0.00111,0.0,0.1299]
[1778252864484,52.97,80074.74,164.6,0.00111,0.0,0.1299]
[1778252867422,52.97,80070.96,164.6,0.0011,0.0,0.12909]
[1778252868253,52.97,80070.96,164.6,0.0011,0.0,0.12909]
[1778252868110,52.97,80059.69,164.6,0.00108,0.0,0.1267]
[1778252869097,52.97,80059.69,164.6,0.00108,0.0,0.1267]
[1778252869252,52.97,80059.69,164.6,0.00108,0.0,0.1267]
[1778252872105,52.97,80058.79,164.6,0.00108,0.0,0.12651]
[1778252872435,52.97,80057.9,164.6,0.00107,0.0,0.12632]
[1778252878180,52.97,80051.87,164.6,0.00106,0.0,0.12506]
[1778252883215,52.97,80051.53,164.6,0.00106,0.0,0.12499]
[1778252883656,52.97,80051.53,164.6,0.00106,0.0,0.12499]
[1778252885187,52.97,80049.67,164.6,0.00106,0.0,0.1246]
[1778252887292,52.97,80047.49,164.6,0.00105,0.0,0.12415]
[1778252888060,52.97,80045.49,164.6,0.00105,0.0,0.12374]
[1778252889483,52.97,80045.05,164.6,0.00105,0.0,0.12365]
[1778252890150,52.97,80045.05,164.6,0.00105,0.0,0.12365]
[1778252892446,52.97,80044.1,164.6,0.00105,0.0,0.12345]
[1778252892533,52.97,80044.1,164.6,0.00105,0.0,0.12345]
[1778252892575,52.97,80044.1,164.6,0.00105,0.0,0.12345]
[1778252892590,52.97,80044.1,164.6,0.00105,0.0,0.12345]
[1778252892843,52.97,80044.1,164.6,0.00105,0.0,0.12345]
[1778252893563,52.97,80039.93,164.6,0.00104,0.0,0.1226]
[1778252894293,52.97,80029.45,164.6,0.00102,0.0,0.12047]
[1778252895603,52.97,80024.01,164.6,0.00101,0.0,0.11938]
[1778252896551,52.97,80019.84,164.6,0.001,0.0,0.11855]
[1778252900353,52.97,80020.61,164.6,0.001,0.0,0.1187]
[1778252901109,52.97,80020.97,164.6,0.00101,0.0,0.11878]
[1778252903319,52.97,80021.11,164.6,0.00101,0.0,0.1188]
[1778252904323,52.97,80020.34,164.6,0.001,0.0,0.11865]
[1778252905657,52.97,80020.45,164.6,0.001,0.0,0.11867]
[1778252905738,52.97,80020.45,164.6,0.001,0.0,0.11867]
[1778252907384,52.97,80005.33,164.6,0.00098,0.0,0.1157]
[1778252911412,52.97,79995.33,164.6,0.00095,0.0,0.11318]
[1778252917335,52.97,79995.65,164.6,0.00095,0.0,0.11324]
[1778252922489,52.97,79986.91,164.6,0.00094,0.0,0.11158]
[1778252927524,52.97,79987.16,164.6,0.00094,0.0,0.11163]
[1778252932559,52.97,79986.71,164.6,0.00094,0.0,0.11154]
[1778252935582,52.97,79975.91,164.6,0.00092,0.0,0.10953]
[1778252937594,52.97,79961.96,164.6,0.0009,0.0,0.10698]
[1778252942629,52.97,79969.33,164.6,0.00091,0.0,0.10832]
[1778252947665,52.97,79972.76,164.6,0.00092,0.0,0.10895]
[1778252951320,52.97,79960.03,164.6,0.00089,0.0,0.10663]
[1778252951693,52.97,79948.24,164.6,0.00088,0.0,0.10452]
[1778252953707,52.97,79937.7,164.6,0.00086,0.0,0.10266]
[1778252958747,52.97,79944.49,164.6,0.00087,0.0,0.10385]
[1778252960761,52.97,79954.08,164.6,0.00089,0.0,0.10556]
[1778252965800,52.97,79970.9,164.6,0.00091,0.0,0.10861]
[1778252971422,52.97,79975.7,164.6,0.00092,0.0,0.10949]
[1778252980905,52.97,79984.16,164.6,0.00093,0.0,0.11048]
[1778252985940,52.97,79974.54,164.6,0.00091,0.0,0.1087]
[1778252987954,52.97,79961.5,164.6,0.00089,0.0,0.10632]
[1778252992989,52.97,79964.18,164.6,0.0009,0.0,0.10681]
[1778252998024,52.97,79958.29,164.6,0.00089,0.0,0.10575]
[1778253003065,52.97,79952.15,164.6,0.00088,0.0,0.10465]
[1778253005080,52.97,79964.05,164.6,0.0009,0.0,0.10678]
[1778253010115,52.97,79965.23,164.6,0.0009,0.0,0.107]
[1778253013136,52.97,79947.62,164.6,0.00087,0.0,0.10385]
[1778253016157,52.97,79958.23,164.6,0.00089,0.0,0.10573]
[1778253021192,52.97,79956.96,164.6,0.00089,0.0,0.10551]
[1778253026227,52.97,79957.7,164.6,0.00089,0.0,0.10564]
[1778253031262,52.97,79949.23,164.6,0.00087,0.0,0.10357]
[1778253036297,52.97,79947.31,164.6,0.00087,0.0,0.10323]
[1778253041332,52.97,79946.75,164.6,0.00086,0.0,0.10314]
[1778253046367,52.97,79945.76,164.6,0.00086,0.0,0.10296]
[1778253051402,52.97,79945.52,164.6,0.00086,0.0,0.10292]
[1778253056511,52.97,79946.74,164.6,0.00086,0.0,0.10313]
[1778253060485,52.97,79956.99,164.6,0.00088,0.0,0.10495]
[1778253065520,52.97,79962.63,164.6,0.00089,0.0,0.10596]
[1778253067534,52.97,79945.54,164.6,0.00086,0.0,0.10292]
[1778253072385,52.97,79955.48,164.6,0.00088,0.0,0.10468]
[1778253073576,52.97,79966.6,164.6,0.0009,0.0,0.10667]
[1778253078611,52.97,79972.55,164.6,0.00091,0.0,0.10775]
[1778253083646,52.97,79973.99,164.6,0.00091,0.0,0.10802]
[1778253088682,52.97,79978.48,164.6,0.00092,0.0,0.10884]
[1778253093717,52.97,79979.52,164.6,0.00091,0.0,0.10845]
[1778253098752,52.97,79981.22,164.6,0.00092,0.0,0.10876]
[1778253103787,52.97,79988.91,164.6,0.00093,0.0,0.11019]
[1778253108825,52.97,79991.42,164.6,0.00093,0.0,0.11065]
[1778253113860,52.97,79985.29,164.6,0.00092,0.0,0.10951]
[1778253116881,52.97,79974.97,164.6,0.00091,0.0,0.10762]
[1778253121917,52.97,79954.82,164.6,0.00087,0.0,0.104]
[1778253122923,52.97,79932.67,164.6,0.00084,0.0,0.10015]
[1778253127958,52.97,79931.09,164.6,0.00084,0.0,0.09988]
[1778253131986,52.97,79917.0,164.6,0.00081,0.0,0.0975]
[1778253132995,52.97,79897.81,164.6,0.00079,0.0,0.09434]
[1778253134001,52.97,79878.03,164.6,0.00076,0.0,0.09118]
[1778253136017,52.97,79857.38,164.6,0.00073,0.0,0.08799]
[1778253141050,52.97,79854.17,164.6,0.00072,0.0,0.0875]
[1778253143132,52.97,79867.22,164.6,0.00074,0.0,0.0895]
[1778253144071,52.97,79879.32,164.6,0.00076,0.0,0.09139]
[1778253148099,52.97,79898.48,164.6,0.00079,0.0,0.09445]
[1778253153134,52.97,79898.33,164.6,0.00078,0.0,0.09391]
[1778253156155,52.97,79886.22,164.6,0.00076,0.0,0.09197]
[1778253161190,52.97,79879.03,164.6,0.00075,0.0,0.09084]
[1778253164215,52.97,79892.12,164.6,0.00077,0.0,0.09291]
[1778253169250,52.97,79898.31,164.6,0.00078,0.0,0.09391]
[1778253174285,52.97,79895.17,164.6,0.00078,0.0,0.0934]
[1778253179585,52.97,79898.2,164.6,0.00078,0.0,0.09389]
[1778253184357,52.97,79886.0,164.6,0.00076,0.0,0.09194]
[1778253188392,52.97,79872.08,164.6,0.00074,0.0,0.08975]
[1778253193427,52.97,79859.36,164.6,0.00073,0.0,0.0878]
[1778253198462,52.97,79859.91,164.6,0.00073,0.0,0.08788]
[1778253203497,52.97,79866.61,164.6,0.00074,0.0,0.08891]
[1778253208532,52.97,79860.37,164.6,0.00073,0.0,0.08795]
[1778253213568,52.97,79865.81,164.6,0.00073,0.0,0.08829]
[1778253218603,52.97,79866.9,164.6,0.00073,0.0,0.08846]
[1778253223637,52.97,79869.99,164.6,0.00074,0.0,0.08894]
[1778253228673,52.97,79880.95,164.6,0.00075,0.0,0.09064]
[1778253233708,52.97,79885.25,164.6,0.00076,0.0,0.09131]
[1778253238748,52.97,79882.68,164.6,0.00076,0.0,0.09091]
[1778253241764,52.97,79893.29,164.6,0.00077,0.0,0.09259]
[1778253246799,52.97,79895.24,164.6,0.00077,0.0,0.0929]
[1778253248813,52.97,79883.78,164.6,0.00076,0.0,0.09108]
[1778253253848,52.97,79882.08,164.6,0.00075,0.0,0.09081]
[1778253258883,52.97,79876.52,164.6,0.00075,0.0,0.08995]
[1778253263920,52.97,79868.17,164.6,0.00074,0.0,0.08866]
[1778253268955,52.97,79862.69,164.6,0.00073,0.0,0.08782]
[1778253273991,52.97,79863.49,164.6,0.00072,0.0,0.08745]
[1778253279025,52.97,79859.48,164.6,0.00072,0.0,0.08685]
[1778253284061,52.97,79861.85,164.6,0.00072,0.0,0.0872]
[1778253289096,52.97,79860.66,164.6,0.00072,0.0,0.08702]
[1778253294131,52.97,79863.76,164.6,0.00073,0.0,0.08749]
[1778253299166,52.97,79873.39,164.6,0.00074,0.0,0.08896]
[1778253304213,52.97,79863.04,164.6,0.00072,0.0,0.08738]
[1778253307234,52.97,79874.37,164.6,0.00074,0.0,0.08912]
[1778253312269,52.97,79876.43,164.6,0.00074,0.0,0.08943]
[1778253316297,52.97,79886.22,164.6,0.00076,0.0,0.09096]
[1778253321332,52.97,79886.79,164.6,0.00076,0.0,0.09105]
[1778253325360,52.97,79874.37,164.6,0.00074,0.0,0.08912]
[1778253330395,52.97,79867.71,164.6,0.00073,0.0,0.08809]
[1778253334423,52.97,79851.94,164.6,0.00071,0.0,0.08524]
[1778253339458,52.97,79842.3,164.6,0.00069,0.0,0.08382]
[1778253341818,52.97,79831.54,164.6,0.00068,0.0,0.08226]
[1778253345501,52.97,79820.84,164.6,0.00067,0.0,0.08074]
[1778253350536,52.97,79813.27,164.6,0.00066,0.0,0.07967]
[1778253355571,52.97,79810.22,164.6,0.00065,0.0,0.07925]
[1778253360606,52.97,79819.34,164.6,0.00066,0.0,0.08052]
[1778253362621,52.97,79830.33,164.6,0.00068,0.0,0.08209]
[1778253367656,52.97,79829.09,164.6,0.00068,0.0,0.08191]
[1778253371684,52.97,79814.29,164.6,0.00066,0.0,0.07982]
[1778253374705,52.97,79802.82,164.6,0.00064,0.0,0.07823]
[1778253379740,52.97,79800.73,164.6,0.00064,0.0,0.07794]
[1778253381837,52.97,79812.23,164.6,0.00065,0.0,0.07953]
[1778253385782,52.97,79824.42,164.6,0.00067,0.0,0.08124]
[1778253387692,52.97,79821.52,164.6,0.00067,0.0,0.08083]
[1778253391828,52.97,79813.02,164.6,0.00065,0.0,0.07919]
[1778253396863,52.97,79821.74,164.6,0.00066,0.0,0.08041]
[1778253401898,52.97,79812.45,164.6,0.00065,0.0,0.07911]
[1778253404919,52.97,79823.7,164.6,0.00067,0.0,0.08068]
[1778253408947,52.97,79833.72,164.6,0.00068,0.0,0.08211]
[1778253412976,52.97,79847.67,164.6,0.0007,0.0,0.08413]
[1778253417004,52.97,79860.22,164.6,0.00071,0.0,0.08599]
[1778253422039,52.97,79855.59,164.6,0.00071,0.0,0.0853]
[1778253425060,52.97,79839.15,164.6,0.00068,0.0,0.08289]
[1778253427074,52.97,79849.39,164.6,0.0007,0.0,0.08438]
[1778253432109,52.97,79853.21,164.6,0.0007,0.0,0.08495]
[1778253434195,52.97,79851.12,164.6,0.0007,0.0,0.08464]
[1778253440165,52.97,79853.76,164.6,0.0007,0.0,0.08503]
[1778253445200,52.97,79853.26,164.6,0.0007,0.0,0.08495]
[1778253450235,52.97,79854.5,164.6,0.0007,0.0,0.08514]
[1778253455270,52.97,79856.1,164.6,0.0007,0.0,0.0849]
[1778253460305,52.97,79856.0,164.6,0.0007,0.0,0.08488]
[1778253465340,52.97,79858.97,164.6,0.00071,0.0,0.08532]
[1778253470375,52.97,79852.4,164.6,0.0007,0.0,0.08435]
[1778253475410,52.97,79852.64,164.6,0.0007,0.0,0.08439]
[1778253480445,52.97,79852.6,164.6,0.0007,0.0,0.08438]
[1778253485480,52.97,79853.12,164.6,0.0007,0.0,0.08446]
[1778253490516,52.97,79852.14,164.6,0.0007,0.0,0.08431]
[1778253494544,52.97,79841.41,164.6,0.00068,0.0,0.08275]
[1778253496558,52.97,79830.47,164.6,0.00067,0.0,0.08118]
[1778253499579,52.97,79819.63,164.6,0.00066,0.0,0.07966]
[1778253504614,52.97,79818.25,164.6,0.00065,0.0,0.07946]
[1778253509718,52.97,79817.27,164.6,0.00065,0.0,0.07933]
[1778253515696,52.97,79816.65,164.6,0.00065,0.0,0.07879]
[1778253518719,52.97,79802.02,164.6,0.00063,0.0,0.07679]
[1778253519726,52.97,79791.87,164.6,0.00062,0.0,0.07543]
[1778253524761,52.97,79788.99,164.6,0.00062,0.0,0.07505]
[1778253529796,52.97,79786.46,164.6,0.00061,0.0,0.07471]
[1778253534831,52.97,79784.31,164.6,0.00061,0.0,0.07443]
[1778253536848,52.97,79794.8,164.6,0.00062,0.0,0.07582]
[1778253540883,52.97,79808.42,164.6,0.00064,0.0,0.07766]
[1778253542897,52.97,79818.9,164.6,0.00065,0.0,0.0791]
[1778253547932,52.97,79824.36,164.6,0.00066,0.0,0.07986]
[1778253552967,52.97,79823.51,164.6,0.00066,0.0,0.07974]
[1778253558002,52.97,79816.06,164.6,0.00065,0.0,0.07871]
[1778253563041,52.97,79815.17,164.6,0.00065,0.0,0.07859]
[1778253567643,52.97,79818.56,164.6,0.00065,0.0,0.07905]
[1778253573113,52.97,79817.6,164.6,0.00065,0.0,0.07847]
[1778253578149,52.97,79821.23,164.6,0.00065,0.0,0.07897]
[1778253583184,52.97,79818.45,164.6,0.00065,0.0,0.07859]
[1778253588219,52.97,79813.98,164.6,0.00064,0.0,0.07797]
[1778253590233,52.97,79825.04,164.6,0.00066,0.0,0.0795]
[1778253595268,52.97,79831.13,164.6,0.00066,0.0,0.08036]
[1778253599296,52.97,79820.58,164.6,0.00065,0.0,0.07888]
[1778253604335,52.97,79815.73,164.6,0.00064,0.0,0.07821]
[1778253609374,52.97,79812.76,164.6,0.00064,0.0,0.07781]
[1778253614827,52.97,79813.5,164.6,0.00064,0.0,0.07791]
[1778253617431,52.97,79833.11,164.6,0.00067,0.0,0.08064]
[1778253618438,52.97,79845.74,164.6,0.00068,0.0,0.08244]
[1778253619445,52.97,79835.31,164.6,0.00067,0.0,0.08095]
[1778253623473,52.97,79822.62,164.6,0.00065,0.0,0.07917]
[1778253628508,52.97,79821.77,164.6,0.00065,0.0,0.07905]
[1778253633545,52.97,79823.76,164.6,0.00065,0.0,0.07887]
[1778253638582,52.97,79819.73,164.6,0.00065,0.0,0.07832]
[1778253643617,52.97,79818.48,164.6,0.00064,0.0,0.07815]
[1778253648652,52.97,79818.13,164.6,0.00064,0.0,0.0781]
[1778253653687,52.97,79819.38,164.6,0.00065,0.0,0.07827]
[1778253658722,52.97,79815.16,164.6,0.00064,0.0,0.07769]
[1778253662750,52.97,79805.0,164.6,0.00063,0.0,0.07631]
[1778253667785,52.97,79804.78,164.6,0.00063,0.0,0.07628]
[1778253672820,52.97,79799.97,164.6,0.00062,0.0,0.07564]
[1778253677855,52.97,79800.56,164.6,0.00062,0.0,0.07572]
[1778253679869,52.97,79789.37,164.6,0.00061,0.0,0.07424]
[1778253684904,52.97,79784.6,164.6,0.0006,0.0,0.07361]
[1778253689939,52.97,79785.0,164.6,0.0006,0.0,0.07366]
[1778253694974,52.97,79786.87,164.6,0.0006,0.0,0.07348]
[1778253696988,52.97,79798.1,164.6,0.00062,0.0,0.07496]
[1778253699002,52.97,79808.5,164.6,0.00063,0.0,0.07634]
[1778253704042,52.97,79820.75,164.6,0.00064,0.0,0.07801]
[1778253709078,52.97,79826.55,164.6,0.00065,0.0,0.07881]
[1778253711092,52.97,79837.02,164.6,0.00066,0.0,0.08027]
[1778253713106,52.97,79846.86,164.6,0.00068,0.0,0.08167]
[1778253717134,52.97,79857.1,164.6,0.00069,0.0,0.08315]
[1778253722177,52.97,79855.29,164.6,0.00069,0.0,0.08288]
[1778253727212,52.97,79863.5,164.6,0.0007,0.0,0.08408]
[1778253730233,52.97,79877.45,164.6,0.00072,0.0,0.08615]
[1778253735268,52.97,79887.22,164.6,0.00073,0.0,0.08763]
[1778253740303,52.97,79894.2,164.6,0.00074,0.0,0.0887]
[1778253745351,52.97,79893.07,164.6,0.00074,0.0,0.08852]
[1778253750378,52.97,79897.41,164.6,0.00074,0.0,0.08919]
[1778253752392,52.97,79889.13,164.6,0.00073,0.0,0.08743]
[1778253757427,52.97,79884.69,164.6,0.00072,0.0,0.08676]
[1778253760450,52.97,79871.26,164.6,0.0007,0.0,0.08475]
[1778253765485,52.97,79866.7,164.6,0.0007,0.0,0.08408]
[1778253770520,52.97,79864.11,164.6,0.00069,0.0,0.0837]
[1778253775555,52.97,79873.49,164.6,0.00071,0.0,0.08508]
[1778253780590,52.97,79868.04,164.6,0.0007,0.0,0.08427]
[1778253785625,52.97,79859.65,164.6,0.00069,0.0,0.08305]
[1778253790660,52.97,79859.39,164.6,0.00069,0.0,0.08301]
[1778253793681,52.97,79844.05,164.6,0.00067,0.0,0.08081]
[1778253795695,52.97,79827.05,164.6,0.00065,0.0,0.07843]
[1778253800730,52.97,79826.42,164.6,0.00065,0.0,0.07834]
[1778253806035,52.97,79819.85,164.6,0.00064,0.0,0.07744]
[1778253807779,52.97,79804.95,164.6,0.00062,0.0,0.07543]
[1778253810800,52.97,79794.55,164.6,0.00061,0.0,0.07406]
[1778253815835,52.97,79793.07,164.6,0.0006,0.0,0.07344]
[1778253820871,52.97,79789.95,164.6,0.0006,0.0,0.07303]
[1778253825906,52.97,79793.52,164.6,0.0006,0.0,0.0735]
[1778253830941,52.97,79792.68,164.6,0.0006,0.0,0.07339]
[1778253833154,52.97,79791.08,164.6,0.0006,0.0,0.07318]
[1778253834970,52.97,79775.19,164.6,0.00058,0.0,0.07114]
[1778253836049,52.97,79757.96,164.6,0.00056,0.0,0.06899]
[1778253836987,52.97,79738.46,164.6,0.00054,0.0,0.06663]
[1778253842027,52.97,79731.43,164.6,0.00054,0.0,0.0658]
[1778253845048,52.97,79720.44,164.6,0.00052,0.0,0.06451]
[1778253847339,52.97,79707.07,164.6,0.00051,0.0,0.06298]
[1778253849077,52.97,79691.85,164.6,0.0005,0.0,0.06128]
[1778253854114,52.97,79699.5,164.6,0.0005,0.0,0.06213]
[1778253856236,52.97,79688.83,164.6,0.00049,0.0,0.06095]
[1778253861163,52.97,79717.41,164.6,0.00052,0.0,0.06416]
[1778253866200,52.97,79716.7,164.6,0.00052,0.0,0.06408]
[1778253871242,52.97,79720.4,164.6,0.00052,0.0,0.06413]
[1778253873256,52.97,79710.44,164.6,0.00051,0.0,0.06299]
[1778253877286,52.97,79720.06,164.6,0.00052,0.0,0.06409]
[1778253882319,52.97,79708.2,164.6,0.00051,0.0,0.06274]
[1778253886348,52.97,79718.13,164.6,0.00052,0.0,0.06387]
[1778253891382,52.97,79717.28,164.6,0.00052,0.0,0.06377]
[1778253896417,52.97,79716.76,164.6,0.00052,0.0,0.06371]
[1778253898431,52.97,79705.55,164.6,0.00051,0.0,0.06244]
[1778253899438,52.97,79693.0,164.6,0.00049,0.0,0.06104]
[1778253903466,52.97,79681.36,164.6,0.00048,0.0,0.05977]
[1778253905480,52.97,79669.85,164.6,0.00047,0.0,0.05854]
[1778253910515,52.97,79674.26,164.6,0.00048,0.0,0.059]
[1778253911522,52.97,79664.38,164.6,0.00047,0.0,0.05796]
[1778253914543,52.97,79652.98,164.6,0.00046,0.0,0.05677]
[1778253919584,52.97,79670.62,164.6,0.00047,0.0,0.05862]
[1778253924619,52.97,79668.19,164.6,0.00047,0.0,0.05836]
[1778253926633,52.97,79680.12,164.6,0.00048,0.0,0.05963]
[1778253931668,52.97,79680.0,164.6,0.00048,0.0,0.05926]
[1778253933683,52.97,79663.28,164.6,0.00046,0.0,0.05749]
[1778253938720,52.97,79671.19,164.6,0.00047,0.0,0.05832]
[1778253943755,52.97,79668.27,164.6,0.00047,0.0,0.05802]
[1778253948790,52.97,79662.77,164.6,0.00046,0.0,0.05744]
[1778253950804,52.97,79677.06,164.6,0.00048,0.0,0.05895]
[1778253954832,52.97,79687.61,164.6,0.00049,0.0,0.06009]
[1778253959868,52.97,79675.7,164.6,0.00048,0.0,0.0588]
[1778253964902,52.97,79677.15,164.6,0.00048,0.0,0.05896]
[1778253969938,52.97,79673.29,164.6,0.00047,0.0,0.05855]
[1778253974975,52.97,79679.24,164.6,0.00048,0.0,0.05918]
[1778253977996,52.97,79665.55,164.6,0.00047,0.0,0.05773]
[1778253980034,52.97,79643.06,164.6,0.00045,0.0,0.05541]
[1778253986076,52.97,79636.58,164.6,0.00044,0.0,0.05476]
[1778253989097,52.97,79622.54,164.6,0.00043,0.0,0.05338]
[1778253993125,52.97,79616.14,164.6,0.00042,0.0,0.05243]
[1778253998160,52.97,79616.94,164.6,0.00042,0.0,0.05251]
[1778254002189,52.97,79627.23,164.6,0.00043,0.0,0.05351]
[1778254007224,52.97,79626.42,164.6,0.00043,0.0,0.05343]
[1778254012259,52.97,79620.47,164.6,0.00042,0.0,0.05285]
[1778254017294,52.97,79617.18,164.6,0.00042,0.0,0.05253]
[1778254022329,52.97,79617.13,164.6,0.00042,0.0,0.05253]
[1778254025350,52.97,79629.83,164.6,0.00043,0.0,0.05376]
[1778254030385,52.97,79628.62,164.6,0.00043,0.0,0.05364]
[1778254032399,52.97,79638.82,164.6,0.00044,0.0,0.05465]
[1778254036427,52.97,79648.49,164.6,0.00045,0.0,0.05563]
[1778254041462,52.97,79650.53,164.6,0.00045,0.0,0.05583]
[1778254044413,52.97,79651.81,164.6,0.00045,0.0,0.05596]
[1778254049518,52.97,79648.61,164.6,0.00045,0.0,0.05564]
[1778254051532,52.97,79635.11,164.6,0.00043,0.0,0.05395]
[1778254056567,52.97,79638.74,164.6,0.00044,0.0,0.05431]
[1778254061602,52.97,79635.3,164.6,0.00043,0.0,0.05397]
[1778254066637,52.97,79640.7,164.6,0.00044,0.0,0.05451]
[1778254071672,52.97,79651.61,164.6,0.00045,0.0,0.0556]
[1778254076707,52.97,79652.83,164.6,0.00045,0.0,0.05573]
[1778254081742,52.97,79660.25,164.6,0.00046,0.0,0.05649]
[1778254085772,52.97,79644.3,164.6,0.00044,0.0,0.05487]
[1778254087785,52.97,79634.26,164.6,0.00043,0.0,0.05387]
[1778254091240,52.97,79636.77,164.6,0.00044,0.0,0.05412]
[1778254097510,52.97,79637.14,164.6,0.00044,0.0,0.05415]
[1778254102890,52.97,79638.22,164.6,0.00044,0.0,0.05426]
[1778254107926,52.97,79626.68,164.6,0.00043,0.0,0.05313]
[1778254112961,52.97,79626.97,164.6,0.00042,0.0,0.05283]
[1778254117996,52.97,79627.72,164.6,0.00043,0.0,0.0529]
[1778254123032,52.97,79619.52,164.6,0.00042,0.0,0.05211]
[1778254128067,52.97,79623.25,164.6,0.00042,0.0,0.05247]
[1778254133102,52.97,79626.45,164.6,0.00042,0.0,0.05278]
[1778254138137,52.97,79636.7,164.6,0.00043,0.0,0.05378]
[1778254143177,52.97,79633.23,164.6,0.00043,0.0,0.05344]
[1778254145188,52.97,79645.18,164.6,0.00044,0.0,0.05462]
[1778254148209,52.97,79656.95,164.6,0.00045,0.0,0.05581]
[1778254150223,52.97,79667.08,164.6,0.00046,0.0,0.05685]
[1778254155258,52.97,79667.23,164.6,0.00046,0.0,0.05686]
[1778254160294,52.97,79669.86,164.6,0.00046,0.0,0.05714]
[1778254165329,52.97,79670.83,164.6,0.00046,0.0,0.05724]
[1778254170365,52.97,79678.75,164.6,0.00047,0.0,0.05807]
[1778254173386,52.97,79670.87,164.6,0.00046,0.0,0.05689]
[1778254178421,52.97,79677.22,164.6,0.00047,0.0,0.05755]
[1778254183456,52.97,79681.08,164.6,0.00047,0.0,0.05796]
[1778254188491,52.97,79674.58,164.6,0.00046,0.0,0.05728]
[1778254193526,52.97,79681.8,164.6,0.00047,0.0,0.05804]
[1778254198561,52.97,79687.75,164.6,0.00048,0.0,0.05867]
[1778254200576,52.97,79697.86,164.6,0.00048,0.0,0.05975]
[1778254204604,52.97,79685.95,164.6,0.00047,0.0,0.05848]
[1778254209639,52.97,79679.61,164.6,0.00047,0.0,0.05781]
[1778254214674,52.97,79686.3,164.6,0.00047,0.0,0.05851]
[1778254219710,52.97,79691.04,164.6,0.00048,0.0,0.05902]
[1778254224745,52.97,79702.06,164.6,0.00049,0.0,0.06021]
[1778254227767,52.97,79711.63,164.6,0.0005,0.0,0.06126]
[1778254230787,52.97,79721.77,164.6,0.00051,0.0,0.0624]
[1778254231795,52.97,79710.75,164.6,0.00049,0.0,0.0608]
[1778254232801,52.97,79693.3,164.6,0.00048,0.0,0.0589]
[1778254237836,52.97,79687.2,164.6,0.00047,0.0,0.05825]
[1778254241895,52.97,79662.26,164.6,0.00045,0.0,0.05567]
[1778254243887,52.97,79644.26,164.6,0.00043,0.0,0.05386]
[1778254249147,52.97,79649.18,164.6,0.00044,0.0,0.05435]
[1778254253958,52.97,79633.41,164.6,0.00042,0.0,0.0528]
[1778254258993,52.97,79635.74,164.6,0.00043,0.0,0.05303]
[1778254262014,52.97,79622.12,164.6,0.00042,0.0,0.05172]
[1778254263028,52.97,79612.09,164.6,0.00041,0.0,0.05077]
[1778254266044,52.97,79623.62,164.6,0.00042,0.0,0.05186]
[1778254268075,52.97,79639.13,164.6,0.00043,0.0,0.05336]
[1778254269066,52.97,79651.61,164.6,0.00044,0.0,0.05459]
[1778254274101,52.97,79654.41,164.6,0.00044,0.0,0.05487]
[1778254275108,52.97,79666.54,164.6,0.00045,0.0,0.0561]
[1778254280143,52.97,79677.01,164.6,0.00046,0.0,0.05718]
[1778254285181,52.97,79684.2,164.6,0.00047,0.0,0.05794]
[1778254290216,52.97,79681.92,164.6,0.00047,0.0,0.0577]
[1778254295251,52.97,79680.92,164.6,0.00046,0.0,0.05724]
[1778254300286,52.97,79684.26,164.6,0.00047,0.0,0.05759]
[1778254305321,52.97,79696.76,164.6,0.00048,0.0,0.05892]
[1778254310356,52.97,79697.29,164.6,0.00048,0.0,0.05897]
[1778254312370,52.97,79712.97,164.6,0.00049,0.0,0.06068]
[1778254317405,52.97,79714.86,164.6,0.0005,0.0,0.06088]
[1778254322440,52.97,79712.73,164.6,0.00049,0.0,0.06065]
[1778254324454,52.97,79700.85,164.6,0.00048,0.0,0.05936]
[1778254326468,52.97,79710.61,164.6,0.00049,0.0,0.06042]
[1778254331503,52.97,79714.05,164.6,0.00049,0.0,0.06079]
[1778254336538,52.97,79719.16,164.6,0.0005,0.0,0.06136]
[1778254340566,52.97,79736.66,164.6,0.00052,0.0,0.06333]
[1778254342580,52.97,79748.12,164.6,0.00053,0.0,0.06465]
[1778254347615,52.97,79752.67,164.6,0.00053,0.0,0.06519]
[1778254352651,52.97,79758.81,164.6,0.00054,0.0,0.06552]
[1778254357690,52.97,79769.24,164.6,0.00055,0.0,0.06676]
[1778254362726,52.97,79775.63,164.6,0.00055,0.0,0.06753]
[1778254367761,52.97,79771.23,164.6,0.00055,0.0,0.067]
[1778254372796,52.97,79762.62,164.6,0.00054,0.0,0.06597]
[1778254374810,52.97,79783.48,164.6,0.00056,0.0,0.06848]
[1778254378838,52.97,79795.7,164.6,0.00058,0.0,0.07]
[1778254380852,52.97,79781.76,164.6,0.00056,0.0,0.06827]
[1778254382866,52.97,79770.53,164.6,0.00055,0.0,0.06691]
[1778254386894,52.97,79759.9,164.6,0.00054,0.0,0.06565]
[1778254388911,52.97,79771.77,164.6,0.00055,0.0,0.06706]
[1778254393946,52.97,79775.51,164.6,0.00055,0.0,0.06751]
[1778254397974,52.97,79766.12,164.6,0.00054,0.0,0.06638]
[1778254403009,52.97,79767.0,164.6,0.00054,0.0,0.06649]
[1778254408044,52.97,79766.22,164.6,0.00054,0.0,0.0664]
[1778254413082,52.97,79768.53,164.6,0.00054,0.0,0.06628]
[1778254418117,52.97,79762.2,164.6,0.00054,0.0,0.06553]
[1778254423152,52.97,79766.04,164.6,0.00054,0.0,0.06598]
[1778254428187,52.97,79771.23,164.6,0.00055,0.0,0.0666]
[1778254433222,52.97,79770.95,164.6,0.00055,0.0,0.06657]
[1778254438257,52.97,79763.72,164.6,0.00054,0.0,0.06571]
[1778254442285,52.97,79778.49,164.6,0.00055,0.0,0.06747]
[1778254445306,52.97,79792.23,164.6,0.00057,0.0,0.06916]
[1778254449334,52.97,79804.81,164.6,0.00058,0.0,0.07073]
[1778254454370,52.97,79806.85,164.6,0.00058,0.0,0.07099]
[1778254458398,52.97,79817.17,164.6,0.0006,0.0,0.07231]
[1778254463433,52.97,79810.46,164.6,0.00059,0.0,0.07145]
[1778254468468,52.97,79808.94,164.6,0.00059,0.0,0.07125]
[1778254473503,52.97,79805.44,164.6,0.00058,0.0,0.07039]
[1778254478540,52.97,79813.24,164.6,0.00059,0.0,0.07138]
[1778254483575,52.97,79817.0,164.6,0.00059,0.0,0.07186]
[1778254488610,52.97,79820.88,164.6,0.0006,0.0,0.07236]
[1778254493645,52.97,79827.83,164.6,0.00061,0.0,0.07326]
[1778254498681,52.97,79846.92,164.6,0.00063,0.0,0.07579]
[1778254503716,52.97,79846.49,164.6,0.00063,0.0,0.07573]
[1778254505729,52.97,79836.2,164.6,0.00061,0.0,0.07436]
[1778254510765,52.97,79838.36,164.6,0.00062,0.0,0.07465]
[1778254514793,52.97,79821.4,164.6,0.0006,0.0,0.07243]
[1778254517814,52.97,79810.69,164.6,0.00059,0.0,0.07106]
[1778254522850,52.97,79823.42,164.6,0.0006,0.0,0.07269]
[1778254524863,52.97,79834.86,164.6,0.00061,0.0,0.07418]
[1778254529898,52.97,79829.14,164.6,0.00061,0.0,0.07343]
[1778254531913,52.97,79820.67,164.6,0.00059,0.0,0.07191]
[1778254536948,52.97,79816.53,164.6,0.00059,0.0,0.07138]
[1778254541983,52.97,79814.49,164.6,0.00059,0.0,0.07112]
[1778254546011,52.97,79823.91,164.6,0.0006,0.0,0.07233]
[1778254551046,52.97,79821.81,164.6,0.00059,0.0,0.07205]
[1778254556081,52.97,79822.6,164.6,0.0006,0.0,0.07216]
[1778254561116,52.97,79822.8,164.6,0.0006,0.0,0.07218]
[1778254563130,52.97,79835.79,164.6,0.00061,0.0,0.07387]
[1778254566151,52.97,79849.3,164.6,0.00063,0.0,0.07567]
[1778254571186,52.97,79853.14,164.6,0.00063,0.0,0.07619]
[1778254576221,52.97,79846.21,164.6,0.00062,0.0,0.07525]
[1778254581256,52.97,79840.7,164.6,0.00062,0.0,0.07452]
[1778254586291,52.97,79844.44,164.6,0.00062,0.0,0.07502]
[1778254591326,52.97,79844.14,164.6,0.00062,0.0,0.07454]
[1778254596361,52.97,79843.39,164.6,0.00062,0.0,0.07444]
[1778254601396,52.97,79840.66,164.6,0.00061,0.0,0.07408]
[1778254606432,52.97,79840.98,164.6,0.00061,0.0,0.07412]
[1778254611467,52.97,79840.25,164.6,0.00061,0.0,0.07403]
[1778254616502,52.97,79836.68,164.6,0.00061,0.0,0.07356]
[1778254621537,52.97,79833.3,164.6,0.0006,0.0,0.07312]
[1778254626572,52.97,79832.19,164.6,0.0006,0.0,0.07297]
[1778254631607,52.97,79829.16,164.6,0.0006,0.0,0.07258]
[1778254636642,52.97,79825.87,164.6,0.0006,0.0,0.07215]
[1778254639663,52.97,79812.77,164.6,0.00058,0.0,0.07048]
[1778254644698,52.97,79806.04,164.6,0.00057,0.0,0.06964]
[1778254649733,52.97,79806.36,164.6,0.00057,0.0,0.06968]
[1778254654768,52.97,79805.97,164.6,0.00057,0.0,0.06922]
[1778254659803,52.97,79808.56,164.6,0.00057,0.0,0.06954]
[1778254664838,52.97,79807.46,164.6,0.00057,0.0,0.0694]
[1778254669873,52.97,79806.61,164.6,0.00057,0.0,0.0693]
[1778254674908,52.97,79805.95,164.6,0.00057,0.0,0.06922]
[1778254679950,52.97,79804.71,164.6,0.00057,0.0,0.06906]
[1778254684985,52.97,79813.4,164.6,0.00058,0.0,0.07015]
[1778254690020,52.97,79818.76,164.6,0.00058,0.0,0.07082]
[1778254693041,52.97,79828.67,164.6,0.0006,0.0,0.07209]
[1778254698076,52.97,79828.0,164.6,0.00059,0.0,0.072]
[1778254703111,52.97,79841.14,164.6,0.00061,0.0,0.07371]
[1778254708146,52.97,79842.98,164.6,0.00061,0.0,0.07395]
[1778254713181,52.97,79842.94,164.6,0.00061,0.0,0.07351]
[1778254718216,52.97,79841.99,164.6,0.00061,0.0,0.07339]
[1778254723251,52.97,79842.14,164.6,0.00061,0.0,0.07341]
[1778254729293,52.97,79841.67,164.6,0.00061,0.0,0.07335]
[1778254734328,52.97,79841.98,164.6,0.00061,0.0,0.07339]
[1778254739367,52.97,79837.34,164.6,0.0006,0.0,0.07278]
[1778254744402,52.97,79840.27,164.6,0.00061,0.0,0.07316]
[1778254749437,52.97,79835.9,164.6,0.0006,0.0,0.0726]
[1778254754472,52.97,79840.78,164.6,0.00061,0.0,0.07323]
[1778254759507,52.97,79843.86,164.6,0.00061,0.0,0.07363]
[1778254763535,52.97,79853.81,164.6,0.00062,0.0,0.07495]
[1778254768570,52.97,79855.16,164.6,0.00062,0.0,0.07513]
[1778254773605,52.97,79855.65,164.6,0.00062,0.0,0.07476]
[1778254776626,52.97,79871.8,164.6,0.00064,0.0,0.07693]
[1778254778640,52.97,79882.1,164.6,0.00065,0.0,0.07835]
[1778254783676,52.97,79884.71,164.6,0.00066,0.0,0.07872]
[1778254788711,52.97,79887.83,164.6,0.00066,0.0,0.07915]
[1778254793747,52.97,79886.61,164.6,0.00066,0.0,0.07898]
[1778254798783,52.97,79883.58,164.6,0.00065,0.0,0.07856]
[1778254803818,52.97,79877.53,164.6,0.00065,0.0,0.07772]
[1778254805833,52.97,79867.1,164.6,0.00063,0.0,0.0763]
[1778254810868,52.97,79863.08,164.6,0.00063,0.0,0.07575]
[1778254815903,52.97,79862.89,164.6,0.00063,0.0,0.07573]
[1778254820938,52.97,79867.66,164.6,0.00063,0.0,0.07637]
[1778254825974,52.97,79875.54,164.6,0.00064,0.0,0.07745]
[1778254831010,52.97,79885.53,164.6,0.00065,0.0,0.07837]
[1778254835037,52.97,79896.44,164.6,0.00067,0.0,0.0799]
[1778254836352,52.97,79908.09,164.6,0.00068,0.0,0.08156]
[1778254837056,52.97,79925.6,164.6,0.0007,0.0,0.08412]
[1778254842096,52.97,79933.3,164.6,0.00071,0.0,0.08527]
[1778254847131,52.97,79933.73,164.6,0.00072,0.0,0.08533]
[1778254851159,52.97,79943.47,164.6,0.00073,0.0,0.08681]
[1778254856194,52.97,79947.23,164.6,0.00073,0.0,0.08738]
[1778254861229,52.97,79961.55,164.6,0.00075,0.0,0.0896]
[1778254866264,52.97,79966.53,164.6,0.00076,0.0,0.09038]
[1778254871299,52.97,79967.54,164.6,0.00076,0.0,0.09054]
[1778254873313,52.97,79957.85,164.6,0.00075,0.0,0.08902]
[1778254878348,52.97,79953.67,164.6,0.00074,0.0,0.08837]
[1778254883383,52.97,79945.65,164.6,0.00073,0.0,0.08714]
[1778254888418,52.97,79953.62,164.6,0.00074,0.0,0.08836]
[1778254893453,52.97,79953.86,164.6,0.00074,0.0,0.0879]
[1778254898488,52.97,79955.66,164.6,0.00074,0.0,0.08817]
[1778254903524,52.97,79959.62,164.6,0.00075,0.0,0.08879]
[1778254908560,52.97,79968.61,164.6,0.00076,0.0,0.0902]
[1778254913596,52.97,79978.21,164.6,0.00077,0.0,0.09172]
[1778254916620,52.97,79990.9,164.6,0.00079,0.0,0.09377]
[1778254921655,52.97,79991.16,164.6,0.00079,0.0,0.09381]
[1778254926692,52.97,79998.55,164.6,0.0008,0.0,0.09503]
[1778254927033,52.97,79998.55,164.6,0.0008,0.0,0.09503]
[1778254927182,52.97,79998.55,164.6,0.0008,0.0,0.09503]
[1778254929156,52.97,80010.39,164.6,0.00082,0.0,0.097]
[1778254929181,52.97,80010.39,164.6,0.00082,0.0,0.097]
[1778254930726,52.97,80000.07,164.6,0.00081,0.0,0.09528]
[1778254935753,52.97,79982.93,164.6,0.00078,0.0,0.09248]
[1778254938774,52.97,79973.43,164.6,0.00077,0.0,0.09096]
[1778254943809,52.97,79973.9,164.6,0.00077,0.0,0.09103]
[1778254948846,52.97,79975.23,164.6,0.00077,0.0,0.09125]
[1778254953880,52.97,79984.35,164.6,0.00078,0.0,0.09218]
[1778254958915,52.97,79989.5,164.6,0.00079,0.0,0.09302]
[1778254963683,52.97,79996.82,164.6,0.0008,0.0,0.09421]
[1778254964203,52.97,79996.82,164.6,0.0008,0.0,0.09421]
[1778254967088,52.97,80009.1,164.6,0.00082,0.0,0.09624]
[1778254967090,52.97,80009.1,164.6,0.00082,0.0,0.09624]
[1778254967700,52.97,80003.19,164.6,0.00081,0.0,0.09526]
[1778254970105,52.97,80002.94,164.6,0.00081,0.0,0.09522]
[1778254970690,52.97,80003.16,164.6,0.00081,0.0,0.09525]
[1778254972315,52.97,80002.49,164.6,0.0008,0.0,0.09514]
[1778254972956,52.97,80002.59,164.6,0.00081,0.0,0.09516]
[1778254976086,52.97,80003.9,164.6,0.00081,0.0,0.09538]
[1778254976686,52.97,80004.03,164.6,0.00081,0.0,0.0954]
[1778254978910,52.97,80005.03,164.6,0.00081,0.0,0.09556]
[1778254979816,52.97,80005.46,164.6,0.00081,0.0,0.09564]
[1778254985416,52.97,80006.92,164.6,0.00081,0.0,0.09588]
[1778254986238,52.97,80009.21,164.6,0.00082,0.0,0.09626]
[1778254990401,52.97,80008.72,164.6,0.00081,0.0,0.09618]
[1778254991955,52.97,80009.93,164.6,0.00082,0.0,0.09638]
[1778254992821,52.97,80009.77,164.6,0.00082,0.0,0.09636]
[1778254992871,52.97,80009.77,164.6,0.00082,0.0,0.09636]
[1778254993576,52.97,80009.77,164.6,0.00082,0.0,0.09636]
[1778254994293,52.97,80009.88,164.6,0.00082,0.0,0.09637]
[1778254997253,52.97,80014.77,164.6,0.00082,0.0,0.09719]
[1778254997885,52.97,80013.03,164.6,0.00082,0.0,0.0969]
[1778254999485,52.97,80012.76,164.6,0.00082,0.0,0.09686]
[1778255000315,52.97,80009.08,164.6,0.00081,0.0,0.09624]
[1778255006246,52.97,80009.06,164.6,0.00081,0.0,0.09624]
[1778255011281,52.97,80007.2,164.6,0.00081,0.0,0.09539]
[1778255011930,52.97,80007.2,164.6,0.00081,0.0,0.09539]
[1778255012249,52.97,80007.2,164.6,0.00081,0.0,0.09539]
[1778255012516,52.97,80007.2,164.6,0.00081,0.0,0.09539]
[1778255012585,52.97,80007.2,164.6,0.00081,0.0,0.09539]
[1778255016426,52.97,79996.45,164.6,0.00079,0.0,0.09362]
[1778255021426,52.97,79989.36,164.6,0.00078,0.0,0.09247]
[1778255021687,52.97,79969.76,164.6,0.00075,0.0,0.08935]
[1778255022362,52.97,79969.76,164.6,0.00075,0.0,0.08935]
[1778255022612,52.97,79932.68,164.6,0.0007,0.0,0.08372]
[1778255022724,52.97,79932.68,164.6,0.0007,0.0,0.08372]
[1778255025489,52.97,79945.22,164.6,0.00072,0.0,0.08559]
[1778255028657,52.97,79958.65,164.6,0.00074,0.0,0.08763]
[1778255034449,52.97,79953.4,164.6,0.00073,0.0,0.08683]
[1778255035456,52.97,79943.22,164.6,0.00072,0.0,0.08529]
[1778255040491,52.97,79938.28,164.6,0.00071,0.0,0.08455]
[1778255043512,52.97,79925.37,164.6,0.00069,0.0,0.08264]
[1778255048547,52.97,79925.82,164.6,0.00069,0.0,0.08271]
[1778255053582,52.97,79940.29,164.6,0.00071,0.0,0.08485]
[1778255058617,52.97,79942.13,164.6,0.00071,0.0,0.08512]
[1778255061638,52.97,79954.38,164.6,0.00073,0.0,0.08698]
[1778255066673,52.97,79959.59,164.6,0.00074,0.0,0.08777]
[1778255071714,52.97,79962.92,164.6,0.00074,0.0,0.08778]
[1778255076749,52.97,79958.85,164.6,0.00073,0.0,0.08716]
[1778255081784,52.97,79958.81,164.6,0.00073,0.0,0.08715]
[1778255086824,52.97,79959.82,164.6,0.00073,0.0,0.08731]
[1778255088863,52.97,79949.15,164.6,0.00072,0.0,0.08569]
[1778255093898,52.97,79948.42,164.6,0.00072,0.0,0.08558]
[1778255098933,52.97,79948.2,164.6,0.00072,0.0,0.08554]
[1778255103968,52.97,79941.44,164.6,0.00071,0.0,0.08453]
[1778255109003,52.97,79941.88,164.6,0.00071,0.0,0.0846]
[1778255114038,52.97,79945.43,164.6,0.00071,0.0,0.08513]
[1778255119073,52.97,79944.93,164.6,0.00071,0.0,0.08505]
[1778255125115,52.97,79944.72,164.6,0.00071,0.0,0.08502]
[1778255128136,52.97,79954.53,164.6,0.00073,0.0,0.0865]
[1778255132164,52.97,79945.1,164.6,0.00071,0.0,0.08459]
[1778255137199,52.97,79957.24,164.6,0.00073,0.0,0.08642]
[1778255142234,52.97,79964.79,164.6,0.00074,0.0,0.08757]
[1778255147270,52.97,79952.03,164.6,0.00072,0.0,0.08563]
[1778255152305,52.97,79945.13,164.6,0.00071,0.0,0.08459]
[1778255157342,52.97,79950.84,164.6,0.00072,0.0,0.08545]
[1778255162377,52.97,79950.89,164.6,0.00072,0.0,0.08545]
[1778255167412,52.97,79949.74,164.6,0.00072,0.0,0.08528]
[1778255172447,52.97,79949.04,164.6,0.00072,0.0,0.08518]
[1778255177482,52.97,79946.5,164.6,0.00071,0.0,0.0848]
[1778255182517,52.97,79954.85,164.6,0.00072,0.0,0.08605]
[1778255187552,52.97,79949.9,164.6,0.00072,0.0,0.08531]
[1778255192587,52.97,79948.21,164.6,0.00071,0.0,0.08456]
[1778255197622,52.97,79945.92,164.6,0.00071,0.0,0.08422]
[1778255202657,52.97,79941.7,164.6,0.0007,0.0,0.0836]
[1778255207692,52.97,79936.83,164.6,0.0007,0.0,0.08288]
[1778255209706,52.97,79949.38,164.6,0.00071,0.0,0.08474]
[1778255213734,52.97,79959.38,164.6,0.00073,0.0,0.08624]
[1778255218769,52.97,79966.6,164.6,0.00074,0.0,0.08735]
[1778255223804,52.97,79964.25,164.6,0.00073,0.0,0.08699]
[1778255228839,52.97,79965.39,164.6,0.00073,0.0,0.08716]
[1778255233874,52.97,79982.56,164.6,0.00076,0.0,0.08983]
[1778255235888,52.97,79970.34,164.6,0.00074,0.0,0.08792]
[1778255240923,52.97,79961.35,164.6,0.00073,0.0,0.08654]
[1778255245959,52.97,79955.18,164.6,0.00072,0.0,0.08561]
[1778255250993,52.97,79955.43,164.6,0.00072,0.0,0.08565]
[1778255255021,52.97,79969.0,164.6,0.00073,0.0,0.08721]
[1778255259049,52.97,79978.41,164.6,0.00075,0.0,0.08867]
[1778255264084,52.97,79976.84,164.6,0.00075,0.0,0.08842]
[1778255269119,52.97,79977.32,164.6,0.00075,0.0,0.0885]
[1778255273147,52.97,79990.99,164.6,0.00077,0.0,0.09064]
[1778255274129,52.97,79990.99,164.6,0.00077,0.0,0.09064]
[1778255275652,52.97,79999.13,164.6,0.00078,0.0,0.09194]
[1778255280823,52.97,80002.93,164.6,0.00078,0.0,0.09256]
[1778255281086,52.97,80002.93,164.6,0.00078,0.0,0.09256]
[1778255281478,52.97,80002.93,164.6,0.00078,0.0,0.09256]
[1778255281507,52.97,80002.93,164.6,0.00078,0.0,0.09256]
[1778255283878,52.97,80014.41,164.6,0.0008,0.0,0.09443]
[1778255283964,52.97,80014.41,164.6,0.0008,0.0,0.09443]
[1778255284418,52.97,80021.83,164.6,0.00081,0.0,0.09566]
[1778255288244,52.97,80029.85,164.6,0.00082,0.0,0.097]
[1778255288273,52.97,80029.85,164.6,0.00082,0.0,0.097]
[1778255289479,52.97,80029.48,164.6,0.00082,0.0,0.09694]
[1778255289562,52.97,80029.48,164.6,0.00082,0.0,0.09694]
[1778255291806,52.97,80020.59,164.6,0.00081,0.0,0.09545]
[1778255292732,52.97,80019.84,164.6,0.00081,0.0,0.09533]
[1778255294958,52.97,80019.02,164.6,0.00081,0.0,0.09519]
[1778255295689,52.97,80018.99,164.6,0.00081,0.0,0.09519]
[1778255298761,52.97,80025.4,164.6,0.00082,0.0,0.09626]
[1778255299540,52.97,80024.79,164.6,0.00082,0.0,0.09615]
[1778255301753,52.97,80024.59,164.6,0.00082,0.0,0.09612]
[1778255302430,52.97,80023.92,164.6,0.00081,0.0,0.09601]
[1778255303303,52.97,80024.65,164.6,0.00082,0.0,0.09613]
[1778255304105,52.97,80025.14,164.6,0.00082,0.0,0.09621]
[1778255304920,52.97,80025.14,164.6,0.00082,0.0,0.09621]
[1778255305616,52.97,80026.17,164.6,0.00082,0.0,0.09638]
[1778255307258,52.97,80026.65,164.6,0.00082,0.0,0.09647]
[1778255308181,52.97,80026.78,164.6,0.00082,0.0,0.09649]
[1778255310412,52.97,80043.23,164.6,0.00085,0.0,0.09928]
[1778255311695,52.97,80043.23,164.6,0.00085,0.0,0.09928]
[1778255312486,52.97,80045.07,164.6,0.00084,0.0,0.09904]
[1778255313196,52.97,80048.24,164.6,0.00085,0.0,0.09959]
[1778255314703,52.97,80048.76,164.6,0.00085,0.0,0.09968]
[1778255315526,52.97,80049.97,164.6,0.00085,0.0,0.09989]
[1778255316207,52.97,80050.26,164.6,0.00085,0.0,0.09994]
[1778255316712,52.97,80050.26,164.6,0.00085,0.0,0.09994]
[1778255318337,52.97,80050.34,164.6,0.00085,0.0,0.09995]
[1778255322437,52.97,80050.04,164.6,0.00085,0.0,0.0999]
[1778255323036,52.97,80050.04,164.6,0.00085,0.0,0.0999]
[1778255323241,52.97,80050.11,164.6,0.00085,0.0,0.09991]
[1778255323279,52.97,80050.11,164.6,0.00085,0.0,0.09991]
[1778255324042,52.97,80058.15,164.6,0.00086,0.0,0.10131]
[1778255324536,52.97,80058.15,164.6,0.00086,0.0,0.10131]
[1778255325517,52.97,80073.68,164.6,0.00089,0.0,0.10407]
[1778255330552,52.97,80075.64,164.6,0.00089,0.0,0.10443]
[1778255334648,52.97,80075.25,164.6,0.00089,0.0,0.10435]
[1778255335404,52.97,80075.49,164.6,0.00089,0.0,0.1044]
[1778255339167,52.97,80088.25,164.6,0.00091,0.0,0.10672]
[1778255339996,52.97,80088.25,164.6,0.00091,0.0,0.10672]
[1778255345657,52.97,80084.46,164.6,0.00091,0.0,0.10603]
[1778255346740,52.97,80084.46,164.6,0.00091,0.0,0.10603]
[1778255347329,52.97,80084.1,164.6,0.00091,0.0,0.10596]
[1778255352231,52.97,80089.91,164.6,0.00092,0.0,0.10703]
[1778255352808,52.97,80089.91,164.6,0.00092,0.0,0.10703]
[1778255356054,52.97,80086.75,164.6,0.00091,0.0,0.10644]
[1778255356105,52.97,80088.38,164.6,0.00091,0.0,0.10674]
[1778255360764,52.97,80099.47,164.6,0.00093,0.0,0.1088]
[1778255362039,52.97,80099.47,164.6,0.00093,0.0,0.1088]
[1778255362711,52.97,80104.18,164.6,0.00094,0.0,0.10968]
[1778255364486,52.97,80098.39,164.6,0.00093,0.0,0.1086]
[1778255364703,52.97,80098.39,164.6,0.00093,0.0,0.1086]
[1778255369751,52.97,80099.56,164.6,0.00093,0.0,0.10882]
[1778255370483,52.97,80100.27,164.6,0.00093,0.0,0.10895]
[1778255372848,52.97,80093.8,164.6,0.00092,0.0,0.10715]
[1778255375047,52.97,80089.03,164.6,0.00091,0.0,0.10627]
[1778255375055,52.97,80089.03,164.6,0.00091,0.0,0.10627]
[1778255375277,52.97,80087.48,164.6,0.00091,0.0,0.10599]
[1778255376047,52.97,80087.48,164.6,0.00091,0.0,0.10599]
[1778255375869,52.97,80075.87,164.6,0.00089,0.0,0.10389]
[1778255376154,52.97,80075.87,164.6,0.00089,0.0,0.10389]
[1778255376838,52.97,80075.87,164.6,0.00089,0.0,0.10389]
[1778255377883,52.97,80064.07,164.6,0.00087,0.0,0.10179]
[1778255380122,52.97,80061.61,164.6,0.00086,0.0,0.10135]
[1778255381839,52.97,80060.86,164.6,0.00086,0.0,0.10122]
[1778255382270,52.97,80057.7,164.6,0.00086,0.0,0.10067]
[1778255382355,52.97,80057.7,164.6,0.00086,0.0,0.10067]
[1778255383925,52.97,80048.02,164.6,0.00084,0.0,0.09899]
[1778255388960,52.97,80046.77,164.6,0.00084,0.0,0.09878]
[1778255389329,52.97,80046.77,164.6,0.00084,0.0,0.09878]
[1778255390757,52.97,80046.91,164.6,0.00084,0.0,0.0988]
[1778255396011,52.97,80043.8,164.6,0.00084,0.0,0.09827]
[1778255397471,52.97,80042.98,164.6,0.00084,0.0,0.09813]
[1778255398175,52.97,80042.58,164.6,0.00083,0.0,0.09806]
[1778255399676,52.97,80041.97,164.6,0.00083,0.0,0.09796]
[1778255401007,52.97,80042.11,164.6,0.00083,0.0,0.09798]
[1778255406081,52.97,80043.6,164.6,0.00084,0.0,0.09824]
[1778255406438,52.97,80043.6,164.6,0.00084,0.0,0.09824]
[1778255407179,52.97,80042.77,164.6,0.00083,0.0,0.09809]
[1778255408799,52.97,80043.39,164.6,0.00084,0.0,0.0982]
[1778255409600,52.97,80042.34,164.6,0.00083,0.0,0.09802]
[1778255411128,52.97,80041.84,164.6,0.00083,0.0,0.09794]
[1778255411267,52.97,80041.66,164.6,0.00083,0.0,0.0979]
[1778255412654,52.97,80041.66,164.6,0.00083,0.0,0.0979]
[1778255413528,52.97,80040.38,164.6,0.00083,0.0,0.09769]
[1778255418125,52.97,80036.21,164.6,0.00082,0.0,0.09698]
[1778255418687,52.97,80037.59,164.6,0.00083,0.0,0.09721]
[1778255420156,52.97,80042.35,164.6,0.00083,0.0,0.09802]
[1778255421039,52.97,80042.35,164.6,0.00083,0.0,0.09802]
[1778255422469,52.97,80044.08,164.6,0.00084,0.0,0.09832]
[1778255423120,52.97,80044.08,164.6,0.00084,0.0,0.09832]
[1778255425355,52.97,80044.33,164.6,0.00084,0.0,0.09836]
[1778255425652,52.97,80044.33,164.6,0.00084,0.0,0.09836]
[1778255426122,52.97,80044.33,164.6,0.00084,0.0,0.09836]
[1778255427472,52.97,80046.97,164.6,0.00084,0.0,0.09881]
[1778255433279,52.97,80058.62,164.6,0.00086,0.0,0.10026]
[1778255434387,52.97,80058.62,164.6,0.00086,0.0,0.10026]
[1778255435262,52.97,80058.69,164.6,0.00086,0.0,0.10028]
[1778255439458,52.97,80052.77,164.6,0.00085,0.0,0.09925]
[1778255439600,52.97,80052.77,164.6,0.00085,0.0,0.09925]
[1778255445363,52.97,80050.73,164.6,0.00084,0.0,0.0989]
[1778255449624,52.97,80051.45,164.6,0.00084,0.0,0.09902]
[1778255450418,52.97,80049.69,164.6,0.00084,0.0,0.09872]
[1778255455361,52.97,80050.48,164.6,0.00084,0.0,0.09886]
[1778255456162,52.97,80050.48,164.6,0.00084,0.0,0.09886]
[1778255457639,52.97,80050.49,164.6,0.00084,0.0,0.09886]
[1778255458428,52.97,80052.11,164.6,0.00084,0.0,0.09914]
[1778255463490,52.97,80055.75,164.6,0.00085,0.0,0.09977]
[1778255469128,52.97,80055.47,164.6,0.00085,0.0,0.09972]
[1778255478595,52.97,80057.04,164.6,0.00085,0.0,0.09999]
[1778255483630,52.97,80059.52,164.6,0.00086,0.0,0.10042]
[1778255484637,52.97,80069.86,164.6,0.00087,0.0,0.10224]
[1778255489672,52.97,80077.04,164.6,0.00089,0.0,0.10352]
[1778255494707,52.97,80077.68,164.6,0.00088,0.0,0.10305]
[1778255500749,52.97,80073.73,164.6,0.00087,0.0,0.10235]
[1778255505784,52.97,80068.53,164.6,0.00087,0.0,0.10143]
[1778255510819,52.97,80059.48,164.6,0.00085,0.0,0.09985]
[1778255515854,52.97,80065.87,164.6,0.00086,0.0,0.10096]
[1778255520889,52.97,80071.94,164.6,0.00087,0.0,0.10203]
[1778255525924,52.97,80072.19,164.6,0.00087,0.0,0.10208]
[1778255528502,52.97,80071.52,164.6,0.00087,0.0,0.10196]
[1778255532228,52.97,80063.14,164.6,0.00086,0.0,0.10049]
[1778255532844,52.97,80063.38,164.6,0.00086,0.0,0.10053]
[1778255535207,52.97,80058.68,164.6,0.00085,0.0,0.09971]
[1778255535850,52.97,80059.31,164.6,0.00085,0.0,0.09982]
[1778255539778,52.97,80058.62,164.6,0.00085,0.0,0.0997]
[1778255539922,52.97,80058.62,164.6,0.00085,0.0,0.0997]
[1778255539930,52.97,80058.62,164.6,0.00085,0.0,0.0997]
[1778255541493,52.97,80056.5,164.6,0.00085,0.0,0.09933]
[1778255542311,52.97,80056.1,164.6,0.00085,0.0,0.09927]
[1778255543145,52.97,80056.1,164.6,0.00085,0.0,0.09927]
[1778255544533,52.97,80052.09,164.6,0.00084,0.0,0.09858]
[1778255544545,52.97,80052.09,164.6,0.00084,0.0,0.09858]
[1778255544598,52.97,80052.09,164.6,0.00084,0.0,0.09858]
[1778255544746,52.97,80052.09,164.6,0.00084,0.0,0.09858]
[1778255546059,52.97,80043.75,164.6,0.00083,0.0,0.09716]
[1778255546882,52.97,80039.54,164.6,0.00082,0.0,0.09645]
[1778255550123,52.97,80031.41,164.6,0.00081,0.0,0.09509]
[1778255550614,52.97,80030.49,164.6,0.00081,0.0,0.09494]
[1778255555139,52.97,80020.47,164.6,0.00079,0.0,0.09276]
[1778255557699,52.97,80016.09,164.6,0.00078,0.0,0.09205]
[1778255558461,52.97,80014.87,164.6,0.00078,0.0,0.09185]
[1778255559938,52.97,80014.23,164.6,0.00078,0.0,0.09175]
[1778255559964,52.97,80014.23,164.6,0.00078,0.0,0.09175]
[1778255559968,52.97,80014.23,164.6,0.00078,0.0,0.09175]
[1778255561813,52.97,80006.3,164.6,0.00077,0.0,0.09048]
[1778255562644,52.97,80007.53,164.6,0.00077,0.0,0.09068]
[1778255563490,52.97,80006.92,164.6,0.00077,0.0,0.09058]
[1778255567817,52.97,80008.26,164.6,0.00077,0.0,0.09079]
[1778255569347,52.97,80010.18,164.6,0.00077,0.0,0.0911]
[1778255570763,52.97,80009.76,164.6,0.00077,0.0,0.09103]
[1778255571598,52.97,80010.28,164.6,0.00077,0.0,0.09111]
[1778255573679,52.97,80010.76,164.6,0.00077,0.0,0.09119]
[1778255574611,52.97,80010.69,164.6,0.00077,0.0,0.09118]
[1778255580609,52.97,80010.73,164.6,0.00077,0.0,0.09119]
[1778255581684,52.97,80010.38,164.6,0.00077,0.0,0.09113]
[1778255582505,52.97,80010.21,164.6,0.00077,0.0,0.0911]
[1778255583325,52.97,80012.86,164.6,0.00078,0.0,0.09153]
[1778255589216,52.97,80013.19,164.6,0.00078,0.0,0.09158]
[1778255589769,52.97,80012.76,164.6,0.00078,0.0,0.09151]
[1778255595419,52.97,80010.77,164.6,0.00077,0.0,0.09119]
[1778255601066,52.97,80013.72,164.6,0.00078,0.0,0.09167]
[1778255601792,52.97,80014.28,164.6,0.00078,0.0,0.09176]
[1778255604168,52.97,80013.08,164.6,0.00078,0.0,0.09156]
[1778255604958,52.97,80011.77,164.6,0.00077,0.0,0.09135]
[1778255610188,52.97,80020.88,164.6,0.00079,0.0,0.09282]
[1778255611047,52.97,80021.1,164.6,0.00079,0.0,0.09286]
[1778255616734,52.97,80022.48,164.6,0.00079,0.0,0.09255]
[1778255617595,52.97,80024.86,164.6,0.00079,0.0,0.09294]
[1778255622811,52.97,80026.19,164.6,0.00079,0.0,0.09315]
[1778255623543,52.97,80026.14,164.6,0.00079,0.0,0.09315]
[1778255624833,52.97,80026.02,164.6,0.00079,0.0,0.09313]
[1778255625621,52.97,80026.02,164.6,0.00079,0.0,0.09313]
[1778255628594,52.97,80027.07,164.6,0.00079,0.0,0.0933]
[1778255629475,52.97,80026.43,164.6,0.00079,0.0,0.09319]
[1778255631672,52.97,80035.95,164.6,0.00081,0.0,0.09476]
[1778255632467,52.97,80035.95,164.6,0.00081,0.0,0.09476]
[1778255633206,52.97,80035.95,164.6,0.00081,0.0,0.09476]
[1778255636465,52.97,80039.23,164.6,0.00081,0.0,0.0953]
[1778255637339,52.97,80039.23,164.6,0.00081,0.0,0.0953]
[1778255643556,52.97,80040.96,164.6,0.00081,0.0,0.09559]
[1778255644257,52.97,80040.96,164.6,0.00081,0.0,0.09559]
[1778255644357,52.97,80050.52,164.6,0.00083,0.0,0.0972]
[1778255645061,52.97,80050.52,164.6,0.00083,0.0,0.0972]
[1778255645069,52.97,80050.52,164.6,0.00083,0.0,0.0972]
[1778255647527,52.97,80054.0,164.6,0.00083,0.0,0.09779]
[1778255647934,52.97,80054.0,164.6,0.00083,0.0,0.09779]
[1778255648677,52.97,80054.44,164.6,0.00083,0.0,0.09787]
[1778255649532,52.97,80053.69,164.6,0.00083,0.0,0.09774]
[1778255652381,52.97,80047.55,164.6,0.00082,0.0,0.0967]
[1778255652429,52.97,80047.55,164.6,0.00082,0.0,0.0967]
[1778255657919,52.97,80041.27,164.6,0.00081,0.0,0.09564]
[1778255660877,52.97,80041.54,164.6,0.00081,0.0,0.09569]
[1778255661661,52.97,80041.99,164.6,0.00082,0.0,0.09576]
[1778255662370,52.97,80041.99,164.6,0.00082,0.0,0.09576]
[1778255662928,52.97,80047.51,164.6,0.00082,0.0,0.09669]
[1778255662943,52.97,80047.51,164.6,0.00082,0.0,0.09669]
[1778255663103,52.97,80047.51,164.6,0.00082,0.0,0.09669]
[1778255664969,52.97,80074.04,164.6,0.00087,0.0,0.10126]
[1778255668430,52.97,80078.01,164.6,0.00087,0.0,0.10196]
[1778255669855,52.97,80077.36,164.6,0.00087,0.0,0.10184]
[1778255672717,52.97,80077.23,164.6,0.00087,0.0,0.10125]
[1778255672920,52.97,80077.23,164.6,0.00087,0.0,0.10125]
[1778255673100,52.97,80077.23,164.6,0.00087,0.0,0.10125]
[1778255673957,52.97,80085.78,164.6,0.00088,0.0,0.10276]
[1778255674115,52.97,80085.78,164.6,0.00088,0.0,0.10276]
[1778255674340,52.97,80085.78,164.6,0.00088,0.0,0.10276]
[1778255674160,52.97,80122.2,164.6,0.00094,0.0,0.10943]
[1778255677058,52.97,80132.65,164.6,0.00096,0.0,0.11142]
[1778255680406,52.97,80132.5,164.6,0.00096,0.0,0.11139]
[1778255681086,52.97,80143.11,164.6,0.00098,0.0,0.11344]
[1778255682144,52.97,80143.11,164.6,0.00098,0.0,0.11344]
[1778255685798,52.97,80136.13,164.6,0.00097,0.0,0.11209]
[1778255685829,52.97,80136.13,164.6,0.00097,0.0,0.11209]
[1778255685948,52.97,80136.13,164.6,0.00097,0.0,0.11209]
[1778255686011,52.97,80136.13,164.6,0.00097,0.0,0.11209]
[1778255687130,52.97,80125.91,164.6,0.00095,0.0,0.11014]
[1778255688231,52.97,80125.91,164.6,0.00095,0.0,0.11014]
[1778255688753,52.97,80120.06,164.6,0.00094,0.0,0.10903]
[1778255689005,52.97,80120.06,164.6,0.00094,0.0,0.10903]
[1778255689576,52.97,80121.04,164.6,0.00094,0.0,0.10922]
[1778255693480,52.97,80118.33,164.6,0.00094,0.0,0.10871]
[1778255694106,52.97,80118.33,164.6,0.00094,0.0,0.10871]
[1778255695452,52.97,80118.28,164.6,0.00094,0.0,0.1087]
[1778255696228,52.97,80118.28,164.6,0.00094,0.0,0.1087]
[1778255696920,52.97,80118.28,164.6,0.00094,0.0,0.1087]
[1778255697050,52.97,80118.28,164.6,0.00094,0.0,0.1087]
[1778255698412,52.97,80118.28,164.6,0.00094,0.0,0.1087]
[1778255698539,52.97,80116.88,164.6,0.00093,0.0,0.10844]
[1778255699994,52.97,80120.67,164.6,0.00094,0.0,0.10915]
[1778255700191,52.97,80120.67,164.6,0.00094,0.0,0.10915]
[1778255701042,52.97,80126.64,164.6,0.00095,0.0,0.11027]
[1778255701110,52.97,80126.64,164.6,0.00095,0.0,0.11027]
[1778255702240,52.97,80144.48,164.6,0.00098,0.0,0.1137]
[1778255706548,52.97,80149.12,164.6,0.00099,0.0,0.11461]
[1778255708477,52.97,80149.21,164.6,0.00099,0.0,0.11463]
[1778255714325,52.97,80140.99,164.6,0.00098,0.0,0.11303]
[1778255715449,52.97,80140.99,164.6,0.00098,0.0,0.11303]
[1778255715491,52.97,80137.45,164.6,0.00097,0.0,0.11234]
[1778255717937,52.97,80136.01,164.6,0.00097,0.0,0.11206]
[1778255718048,52.97,80136.01,164.6,0.00097,0.0,0.11206]
[1778255718121,52.97,80136.01,164.6,0.00097,0.0,0.11206]
[1778255718361,52.97,80151.05,164.6,0.00099,0.0,0.11499]
[1778255719054,52.97,80151.05,164.6,0.00099,0.0,0.11499]
[1778255719372,52.97,80163.31,164.6,0.00102,0.0,0.11743]
[1778255720986,52.97,80167.4,164.6,0.00102,0.0,0.11825]
[1778255721029,52.97,80167.4,164.6,0.00102,0.0,0.11825]
[1778255721067,52.97,80167.4,164.6,0.00102,0.0,0.11825]
[1778255721160,52.97,80167.4,164.6,0.00102,0.0,0.11825]
[1778255721331,52.97,80167.4,164.6,0.00102,0.0,0.11825]
[1778255721695,52.97,80165.06,164.6,0.00102,0.0,0.11778]
[1778255722400,52.97,80165.06,164.6,0.00102,0.0,0.11778]
[1778255722393,52.97,80151.98,164.6,0.001,0.0,0.11517]
[1778255722723,52.97,80151.98,164.6,0.001,0.0,0.11517]
[1778255723398,52.97,80140.63,164.6,0.00097,0.0,0.11296]
[1778255728433,52.97,80141.86,164.6,0.00098,0.0,0.11319]
[1778255730447,52.97,80126.63,164.6,0.00095,0.0,0.11027]
[1778255732788,52.97,80121.67,164.6,0.00094,0.0,0.10873]
[1778255732811,52.97,80121.67,164.6,0.00094,0.0,0.10873]
[1778255738503,52.97,80118.21,164.6,0.00093,0.0,0.10808]
[1778255740298,52.97,80118.21,164.6,0.00093,0.0,0.10808]
[1778255741967,52.97,80123.27,164.6,0.00094,0.0,0.10903]
[1778255742615,52.97,80121.93,164.6,0.00094,0.0,0.10878]
[1778255744139,52.97,80122.11,164.6,0.00094,0.0,0.10881]
[1778255749581,52.97,80119.71,164.6,0.00093,0.0,0.10836]
[1778255754616,52.97,80120.78,164.6,0.00093,0.0,0.10856]
[1778255757890,52.97,80120.5,164.6,0.00093,0.0,0.10851]
[1778255758559,52.97,80120.65,164.6,0.00093,0.0,0.10854]
[1778255763287,52.97,80120.18,164.6,0.00093,0.0,0.10845]
[1778255763741,52.97,80119.64,164.6,0.00093,0.0,0.10835]
[1778255763876,52.97,80119.64,164.6,0.00093,0.0,0.10835]
[1778255763914,52.97,80119.64,164.6,0.00093,0.0,0.10835]
[1778255764693,52.97,80130.83,164.6,0.00095,0.0,0.11046]
[1778255766174,52.97,80130.83,164.6,0.00095,0.0,0.11046]
[1778255767057,52.97,80134.88,164.6,0.00096,0.0,0.11123]
[1778255767754,52.97,80135.47,164.6,0.00096,0.0,0.11134]
[1778255767787,52.97,80135.47,164.6,0.00096,0.0,0.11134]
[1778255771185,52.97,80137.89,164.6,0.00096,0.0,0.11181]
[1778255771441,52.97,80137.89,164.6,0.00096,0.0,0.11181]
[1778255777806,52.97,80136.56,164.6,0.00096,0.0,0.11155]
[1778255779820,52.97,80126.68,164.6,0.00094,0.0,0.10967]
[1778255783802,52.97,80123.31,164.6,0.00094,0.0,0.10904]
[1778255783814,52.97,80123.31,164.6,0.00094,0.0,0.10904]
[1778255786530,52.97,80120.12,164.6,0.00093,0.0,0.10844]
[1778255787343,52.97,80120.12,164.6,0.00093,0.0,0.10844]
[1778255791904,52.97,80136.12,164.6,0.00096,0.0,0.11085]
[1778255793319,52.97,80136.12,164.6,0.00096,0.0,0.11085]
[1778255793541,52.97,80137.18,164.6,0.00096,0.0,0.11105]
[1778255794602,52.97,80132.98,164.6,0.00095,0.0,0.11025]
[1778255794767,52.97,80132.98,164.6,0.00095,0.0,0.11025]
[1778255796529,52.97,80128.43,164.6,0.00094,0.0,0.10939]
[1778255797310,52.97,80126.15,164.6,0.00094,0.0,0.10896]
[1778255800030,52.97,80128.91,164.6,0.00094,0.0,0.10948]
[1778255800462,52.97,80128.91,164.6,0.00094,0.0,0.10948]
[1778255800678,52.97,80128.18,164.6,0.00094,0.0,0.10934]
[1778255802716,52.97,80139.38,164.6,0.00096,0.0,0.11147]
[1778255804209,52.97,80140.61,164.6,0.00096,0.0,0.11171]
[1778255805014,52.97,80141.17,164.6,0.00097,0.0,0.11182]
[1778255805637,52.97,80140.39,164.6,0.00096,0.0,0.11167]
[1778255807251,52.97,80144.93,164.6,0.00097,0.0,0.11254]
[1778255808111,52.97,80144.26,164.6,0.00097,0.0,0.11241]
[1778255808676,52.97,80143.83,164.6,0.00097,0.0,0.11233]
[1778255809293,52.97,80143.83,164.6,0.00097,0.0,0.11233]
[1778255810056,52.97,80143.49,164.6,0.00097,0.0,0.11226]
[1778255810603,52.97,80144.96,164.6,0.00097,0.0,0.11255]
[1778255816073,52.97,80145.16,164.6,0.00097,0.0,0.11258]
[1778255818080,52.97,80145.51,164.6,0.00097,0.0,0.11265]
[1778255818803,52.97,80145.68,164.6,0.00097,0.0,0.11269]
[1778255819605,52.97,80145.75,164.6,0.00097,0.0,0.1127]
[1778255820176,52.97,80145.75,164.6,0.00097,0.0,0.1127]
[1778255820975,52.97,80145.61,164.6,0.00097,0.0,0.11267]
[1778255821011,52.97,80145.61,164.6,0.00097,0.0,0.11267]
[1778255821094,52.97,80145.61,164.6,0.00097,0.0,0.11267]
[1778255821194,52.97,80145.61,164.6,0.00097,0.0,0.11267]
[1778255821218,52.97,80145.61,164.6,0.00097,0.0,0.11267]
[1778255821568,52.97,80151.62,164.6,0.00098,0.0,0.11384]
[1778255821974,52.97,80151.62,164.6,0.00098,0.0,0.11384]
[1778255823322,52.97,80158.75,164.6,0.001,0.0,0.11524]
[1778255824223,52.97,80161.9,164.6,0.001,0.0,0.11586]
[1778255824264,52.97,80161.9,164.6,0.001,0.0,0.11586]
[1778255825329,52.97,80157.34,164.6,0.00099,0.0,0.11496]
[1778255825958,52.97,80153.44,164.6,0.00099,0.0,0.1142]
[1778255827876,52.97,80149.37,164.6,0.00098,0.0,0.1134]
[1778255828076,52.97,80149.37,164.6,0.00098,0.0,0.1134]
[1778255829960,52.97,80142.38,164.6,0.00097,0.0,0.11205]
[1778255831182,52.97,80143.34,164.6,0.00097,0.0,0.11223]
[1778255832684,52.97,80150.04,164.6,0.00098,0.0,0.11353]
[1778255833853,52.97,80152.84,164.6,0.00099,0.0,0.11408]
[1778255838492,52.97,80161.98,164.6,0.001,0.0,0.11588]
[1778255839310,52.97,80164.23,164.6,0.00101,0.0,0.11633]
[1778255840677,52.97,80165.93,164.6,0.00101,0.0,0.11667]
[1778255842228,52.97,80165.71,164.6,0.00101,0.0,0.11662]
[1778255848286,52.97,80164.29,164.6,0.00101,0.0,0.11634]
[1778255848780,52.97,80165.08,164.6,0.00101,0.0,0.1165]
[1778255850534,52.97,80164.34,164.6,0.00101,0.0,0.11635]
[1778255851701,52.97,80163.16,164.6,0.001,0.0,0.11548]
[1778255857370,52.97,80167.42,164.6,0.00101,0.0,0.11632]
[1778255859616,52.97,80165.29,164.6,0.001,0.0,0.1159]
[1778255860210,52.97,80165.29,164.6,0.001,0.0,0.1159]
[1778255862210,52.97,80163.38,164.6,0.001,0.0,0.11552]
[1778255862237,52.97,80163.38,164.6,0.001,0.0,0.11552]
[1778255864419,52.97,80145.8,164.6,0.00097,0.0,0.11209]
[1778255868997,52.97,80142.24,164.6,0.00096,0.0,0.1114]
[1778255869075,52.97,80142.24,164.6,0.00096,0.0,0.1114]
[1778255871599,52.97,80130.88,164.6,0.00094,0.0,0.10924]
[1778255872677,52.97,80125.95,164.6,0.00093,0.0,0.10832]
[1778255878517,52.97,80119.47,164.6,0.00092,0.0,0.10711]
[1778255881363,52.97,80117.93,164.6,0.00092,0.0,0.10683]
[1778255881495,52.97,80117.93,164.6,0.00092,0.0,0.10683]
[1778255884383,52.97,80116.78,164.6,0.00092,0.0,0.10662]
[1778255885579,52.97,80116.71,164.6,0.00092,0.0,0.1066]
[1778255888285,52.97,80115.73,164.6,0.00092,0.0,0.10642]
[1778255888960,52.97,80116.59,164.6,0.00092,0.0,0.10658]
[1778255894630,52.97,80115.99,164.6,0.00092,0.0,0.10647]
[1778255899761,52.97,80115.5,164.6,0.00092,0.0,0.10638]
[1778255900657,52.97,80115.97,164.6,0.00092,0.0,0.10647]
[1778255901657,52.97,80116.23,164.6,0.00092,0.0,0.10651]
[1778255903296,52.97,80115.44,164.6,0.00092,0.0,0.10637]
[1778255904628,52.97,80115.98,164.6,0.00092,0.0,0.10647]
[1778255905402,52.97,80116.2,164.6,0.00092,0.0,0.10651]
[1778255909725,52.97,80116.94,164.6,0.00092,0.0,0.10665]
[1778255910447,52.97,80116.94,164.6,0.00092,0.0,0.10665]
[1778255910778,52.97,80119.41,164.6,0.00092,0.0,0.1071]
[1778255910834,52.97,80119.41,164.6,0.00092,0.0,0.1071]
[1778255910900,52.97,80119.41,164.6,0.00092,0.0,0.1071]
[1778255911763,52.97,80117.9,164.6,0.00092,0.0,0.10682]
[1778255912639,52.97,80117.9,164.6,0.00092,0.0,0.10682]
[1778255911841,52.97,80110.51,164.6,0.0009,0.0,0.10487]
[1778255913371,52.97,80110.51,164.6,0.0009,0.0,0.10487]
[1778255918808,52.97,80106.89,164.6,0.0009,0.0,0.10422]
[1778255922770,52.97,80107.14,164.6,0.0009,0.0,0.10426]
[1778255923502,52.97,80107.14,164.6,0.0009,0.0,0.10426]
[1778255926560,52.97,80106.8,164.6,0.0009,0.0,0.1042]
[1778255927272,52.97,80106.73,164.6,0.0009,0.0,0.10419]
[1778255928658,52.97,80106.38,164.6,0.00089,0.0,0.10413]
[1778255928682,52.97,80106.66,164.6,0.0009,0.0,0.10418]
[1778255931899,52.97,80097.26,164.6,0.00088,0.0,0.10249]
[1778255933234,52.97,80097.26,164.6,0.00088,0.0,0.10249]
[1778255933944,52.97,80096.6,164.6,0.00088,0.0,0.10237]
[1778255935819,52.97,80097.8,164.6,0.00088,0.0,0.10259]
[1778255936544,52.97,80097.8,164.6,0.00088,0.0,0.10259]
[1778255944991,52.97,80101.03,164.6,0.00089,0.0,0.10316]
[1778255945881,52.97,80101.03,164.6,0.00089,0.0,0.10316]
[1778255946868,52.97,80101.73,164.6,0.00089,0.0,0.10329]
[1778255950087,52.97,80100.9,164.6,0.00089,0.0,0.10314]
[1778255952090,52.97,80100.61,164.6,0.00089,0.0,0.10309]
[1778255952723,52.97,80100.77,164.6,0.00089,0.0,0.10312]
[1778255953577,52.97,80100.77,164.6,0.00089,0.0,0.10312]
[1778255955692,52.97,80100.81,164.6,0.00089,0.0,0.10313]
[1778255956443,52.97,80100.81,164.6,0.00089,0.0,0.10313]
[1778255960518,52.97,80100.86,164.6,0.00089,0.0,0.10313]
[1778255960525,52.97,80100.86,164.6,0.00089,0.0,0.10313]
[1778255962681,52.97,80109.59,164.6,0.0009,0.0,0.10471]
[1778255963547,52.97,80111.91,164.6,0.0009,0.0,0.10513]
[1778255964766,52.97,80113.87,164.6,0.00091,0.0,0.10549]
[1778255964792,52.97,80113.87,164.6,0.00091,0.0,0.10549]
[1778255966617,52.97,80114.04,164.6,0.00091,0.0,0.10552]
[1778255967480,52.97,80115.57,164.6,0.00091,0.0,0.1058]
[1778255969767,52.97,80117.7,164.6,0.00091,0.0,0.10619]
[1778255970559,52.97,80117.7,164.6,0.00091,0.0,0.10619]
[1778255972783,52.97,80119.13,164.6,0.00091,0.0,0.10586]
[1778255974271,52.97,80118.63,164.6,0.00091,0.0,0.10576]
[1778255977123,52.97,80117.22,164.6,0.00091,0.0,0.10551]
[1778255978019,52.97,80116.7,164.6,0.00091,0.0,0.10541]
[1778255979030,52.97,80115.35,164.6,0.0009,0.0,0.10516]
[1778255979645,52.97,80115.35,164.6,0.0009,0.0,0.10516]
[1778255980275,52.97,80114.03,164.6,0.0009,0.0,0.10492]
[1778255982248,52.97,80111.31,164.6,0.0009,0.0,0.10443]
[1778255985373,52.97,80108.67,164.6,0.00089,0.0,0.10395]
[1778255986208,52.97,80105.52,164.6,0.00089,0.0,0.10339]
[1778255990605,52.97,80111.45,164.6,0.0009,0.0,0.10446]
[1778255990638,52.97,80111.45,164.6,0.0009,0.0,0.10446]
[1778255991511,52.97,80116.71,164.6,0.00091,0.0,0.10541]
[1778255991573,52.97,80116.71,164.6,0.00091,0.0,0.10541]
[1778255992327,52.97,80127.65,164.6,0.00093,0.0,0.10743]
[1778255997362,52.97,80128.26,164.6,0.00093,0.0,0.10754]
[1778255999332,52.97,80128.27,164.6,0.00093,0.0,0.10754]
[1778256000176,52.97,80130.3,164.6,0.00093,0.0,0.10792]
[1778256001620,52.97,80130.91,164.6,0.00093,0.0,0.10803]
[1778256002093,52.97,80132.38,164.6,0.00093,0.0,0.10831]
[1778256002402,52.97,80142.3,164.6,0.00095,0.0,0.11018]
[1778256003972,52.97,80148.58,164.6,0.00096,0.0,0.11138]
[1778256004700,52.97,80148.58,164.6,0.00096,0.0,0.11138]
[1778256007291,52.97,80149.61,164.6,0.00096,0.0,0.11158]
[1778256007341,52.97,80149.61,164.6,0.00096,0.0,0.11158]
[1778256007995,52.97,80146.26,164.6,0.00096,0.0,0.11093]
[1778256008525,52.97,80146.26,164.6,0.00096,0.0,0.11093]
[1778256009886,52.97,80142.98,164.6,0.00095,0.0,0.11031]
[1778256009913,52.97,80142.98,164.6,0.00095,0.0,0.11031]
[1778256015620,52.97,80148.84,164.6,0.00096,0.0,0.11143]
[1778256016481,52.97,80148.5,164.6,0.00096,0.0,0.11136]
[1778256022548,52.97,80142.5,164.6,0.00095,0.0,0.11022]
[1778256026259,52.97,80139.25,164.6,0.00095,0.0,0.1096]
[1778256026911,52.97,80138.06,164.6,0.00094,0.0,0.10938]
[1778256029597,52.97,80148.4,164.6,0.00096,0.0,0.11134]
[1778256030258,52.97,80148.4,164.6,0.00096,0.0,0.11134]
[1778256030272,52.97,80148.4,164.6,0.00096,0.0,0.11134]
[1778256032621,52.97,80163.56,164.6,0.00098,0.0,0.11365]
[1778256037655,52.97,80160.61,164.6,0.00098,0.0,0.11308]
[1778256038189,52.97,80160.61,164.6,0.00098,0.0,0.11308]
[1778256038829,52.97,80161.72,164.6,0.00098,0.0,0.11329]
[1778256043366,52.97,80162.78,164.6,0.00098,0.0,0.1135]
[1778256045467,52.97,80166.77,164.6,0.00099,0.0,0.11428]
[1778256046171,52.97,80166.01,164.6,0.00099,0.0,0.11413]
[1778256046651,52.97,80166.01,164.6,0.00099,0.0,0.11413]
[1778256047976,52.97,80163.74,164.6,0.00098,0.0,0.11369]
[1778256048698,52.97,80163.74,164.6,0.00098,0.0,0.11369]
[1778256053287,52.97,80164.09,164.6,0.00099,0.0,0.11376]
[1778256054721,52.97,80165.86,164.6,0.00099,0.0,0.1141]
[1778256056255,52.97,80167.9,164.6,0.00099,0.0,0.1145]
[1778256057032,52.97,80168.39,164.6,0.00099,0.0,0.1146]
[1778256060053,52.97,80167.25,164.6,0.00099,0.0,0.11437]
[1778256061053,52.97,80165.42,164.6,0.00099,0.0,0.11402]
[1778256061740,52.97,80165.42,164.6,0.00099,0.0,0.11402]
[1778256062624,52.97,80162.49,164.6,0.00098,0.0,0.11344]
[1778256064205,52.97,80163.05,164.6,0.00098,0.0,0.11355]
[1778256064777,52.97,80163.05,164.6,0.00098,0.0,0.11355]
[1778256065851,52.97,80151.08,164.6,0.00096,0.0,0.11124]
[1778256070888,52.97,80148.28,164.6,0.00096,0.0,0.1107]
[1778256072929,52.97,80147.27,164.6,0.00096,0.0,0.11051]
[1778256073608,52.97,80147.27,164.6,0.00096,0.0,0.11051]
[1778256074556,52.97,80146.86,164.6,0.00095,0.0,0.11043]
[1778256075338,52.97,80147.71,164.6,0.00096,0.0,0.11059]
[1778256078944,52.97,80135.36,164.6,0.00093,0.0,0.10826]
[1778256083979,52.97,80130.06,164.6,0.00092,0.0,0.10727]
[1778256086842,52.97,80127.92,164.6,0.00092,0.0,0.10688]
[1778256087503,52.97,80127.92,164.6,0.00092,0.0,0.10688]
[1778256089102,52.97,80124.64,164.6,0.00092,0.0,0.10627]
[1778256089676,52.97,80124.64,164.6,0.00092,0.0,0.10627]
[1778256090633,52.97,80120.07,164.6,0.00091,0.0,0.10543]
[1778256091539,52.97,80113.67,164.6,0.0009,0.0,0.10427]
[1778256093809,52.97,80111.75,164.6,0.00089,0.0,0.10334]
[1778256094584,52.97,80107.49,164.6,0.00088,0.0,0.10257]
[1778256100092,52.97,80091.12,164.6,0.00085,0.0,0.09969]
[1778256104397,52.97,80090.56,164.6,0.00085,0.0,0.09959]
[1778256105131,52.97,80089.38,164.6,0.00085,0.0,0.09939]
[1778256108148,52.97,80075.88,164.6,0.00083,0.0,0.09707]
[1778256111169,52.97,80085.8,164.6,0.00085,0.0,0.09877]
[1778256114032,52.97,80090.02,164.6,0.00085,0.0,0.0995]
[1778256114761,52.97,80090.02,164.6,0.00085,0.0,0.0995]
[1778256118463,52.97,80088.23,164.6,0.00085,0.0,0.09919]
[1778256118477,52.97,80088.23,164.6,0.00085,0.0,0.09919]
[1778256126563,52.97,80083.83,164.6,0.00084,0.0,0.09843]
[1778256126840,52.97,80083.83,164.6,0.00084,0.0,0.09843]
[1778256127645,52.97,80081.1,164.6,0.00084,0.0,0.09796]
[1778256128634,52.97,80080.39,164.6,0.00084,0.0,0.09784]
[1778256131312,52.97,80062.78,164.6,0.00081,0.0,0.09487]
[1778256132008,52.97,80062.78,164.6,0.00081,0.0,0.09487]
[1778256132316,52.97,80062.78,164.6,0.00081,0.0,0.09487]
[1778256132811,52.97,80062.78,164.6,0.00081,0.0,0.09487]
[1778256133558,52.97,80062.84,164.6,0.00081,0.0,0.09488]
[1778256134700,52.97,80060.68,164.6,0.00081,0.0,0.09452]
[1778256134706,52.97,80060.68,164.6,0.00081,0.0,0.09452]
[1778256142690,52.97,80054.33,164.6,0.0008,0.0,0.09347]
[1778256142721,52.97,80054.33,164.6,0.0008,0.0,0.09347]
[1778256144404,52.97,80043.77,164.6,0.00078,0.0,0.09176]
[1778256145890,52.97,80044.98,164.6,0.00078,0.0,0.09195]
[1778256146678,52.97,80044.98,164.6,0.00078,0.0,0.09195]
[1778256147931,52.97,80046.7,164.6,0.00079,0.0,0.09223]
[1778256150041,52.97,80041.41,164.6,0.00078,0.0,0.09137]
[1778256152388,52.97,80037.61,164.6,0.00077,0.0,0.09024]
[1778256153134,52.97,80038.44,164.6,0.00077,0.0,0.09037]
[1778256154474,52.97,80024.27,164.6,0.00075,0.0,0.08814]
[1778256156199,52.97,80022.5,164.6,0.00075,0.0,0.08786]
[1778256156959,52.97,80021.79,164.6,0.00075,0.0,0.08775]
[1778256157652,52.97,80021.79,164.6,0.00075,0.0,0.08775]
[1778256157665,52.97,80021.79,164.6,0.00075,0.0,0.08775]
[1778256159562,52.97,80017.17,164.6,0.00074,0.0,0.08704]
[1778256160313,52.97,80014.02,164.6,0.00073,0.0,0.08656]
[1778256162685,52.97,80014.64,164.6,0.00074,0.0,0.08665]
[1778256163176,52.97,80014.74,164.6,0.00074,0.0,0.08667]
[1778256163480,52.97,80014.74,164.6,0.00074,0.0,0.08667]
[1778256163502,52.97,80014.74,164.6,0.00074,0.0,0.08667]
[1778256165561,52.97,80000.38,164.6,0.00072,0.0,0.08449]
[1778256170592,52.97,79993.39,164.6,0.00071,0.0,0.08344]
[1778256171593,52.97,80009.87,164.6,0.00073,0.0,0.08592]
[1778256173607,52.97,80020.35,164.6,0.00074,0.0,0.08753]
[1778256177345,52.97,80028.79,164.6,0.00076,0.0,0.08885]
[1778256178119,52.97,80031.92,164.6,0.00076,0.0,0.08934]
[1778256178798,52.97,80031.92,164.6,0.00076,0.0,0.08934]
[1778256179214,52.97,80033.7,164.6,0.00076,0.0,0.08962]
[1778256182676,52.97,80026.4,164.6,0.00075,0.0,0.08847]
[1778256182743,52.97,80026.4,164.6,0.00075,0.0,0.08847]
[1778256184454,52.97,80020.45,164.6,0.00074,0.0,0.08755]
[1778256185299,52.97,80017.6,164.6,0.00074,0.0,0.08711]
[1778256185419,52.97,80017.6,164.6,0.00074,0.0,0.08711]
[1778256186960,52.97,80010.97,164.6,0.00073,0.0,0.08609]
[1778256192742,52.97,80007.91,164.6,0.00073,0.0,0.08562]
[1778256193850,52.97,79997.29,164.6,0.00071,0.0,0.08402]
[1778256196771,52.97,79987.14,164.6,0.0007,0.0,0.08252]
[1778256201806,52.97,79990.38,164.6,0.0007,0.0,0.083]
[1778256206841,52.97,79994.88,164.6,0.00071,0.0,0.08367]
[1778256208858,52.97,79985.6,164.6,0.0007,0.0,0.0823]
[1778256210872,52.97,79974.39,164.6,0.00068,0.0,0.08067]
[1778256215908,52.97,79971.93,164.6,0.00067,0.0,0.07984]
[1778256220943,52.97,79967.41,164.6,0.00067,0.0,0.0792]
[1778256225978,52.97,79969.82,164.6,0.00067,0.0,0.07954]
[1778256231013,52.97,79984.54,164.6,0.00069,0.0,0.08166]
[1778256236101,52.97,79984.46,164.6,0.00069,0.0,0.08164]
[1778256242091,52.97,79991.33,164.6,0.0007,0.0,0.08265]
[1778256247126,52.97,79989.89,164.6,0.0007,0.0,0.08244]
[1778256252161,52.97,79985.87,164.6,0.00069,0.0,0.08185]
[1778256255182,52.97,79973.94,164.6,0.00068,0.0,0.08013]
[1778256260217,52.97,79969.52,164.6,0.00067,0.0,0.0795]
[1778256265252,52.97,79967.66,164.6,0.00067,0.0,0.07923]
[1778256270287,52.97,79967.94,164.6,0.00067,0.0,0.07927]
[1778256275322,52.97,79968.06,164.6,0.00066,0.0,0.07882]
[1778256280357,52.97,79976.11,164.6,0.00068,0.0,0.07996]
[1778256285392,52.97,79978.85,164.6,0.00068,0.0,0.08035]
[1778256290427,52.97,79979.59,164.6,0.00068,0.0,0.08046]
[1778256295462,52.97,79977.09,164.6,0.00068,0.0,0.0801]
[1778256300497,52.97,79977.85,164.6,0.00068,0.0,0.08021]
[1778256303518,52.97,79988.4,164.6,0.00069,0.0,0.08174]
[1778256304525,52.97,79998.68,164.6,0.00071,0.0,0.08325]
[1778256309616,52.97,80000.94,164.6,0.00071,0.0,0.08358]
[1778256312088,52.97,80006.36,164.6,0.00072,0.0,0.08439]
[1778256312683,52.97,80006.36,164.6,0.00072,0.0,0.08439]
[1778256316247,52.97,80008.58,164.6,0.00072,0.0,0.08473]
[1778256317097,52.97,80007.86,164.6,0.00072,0.0,0.08462]
[1778256317631,52.97,80007.86,164.6,0.00072,0.0,0.08462]
[1778256317653,52.97,80007.86,164.6,0.00072,0.0,0.08462]
[1778256318088,52.97,80006.84,164.6,0.00072,0.0,0.08446]
[1778256318489,52.97,80006.84,164.6,0.00072,0.0,0.08446]
[1778256320786,52.97,80002.95,164.6,0.00071,0.0,0.08388]
[1778256321485,52.97,80002.45,164.6,0.00071,0.0,0.08381]
[1778256326679,52.97,80002.71,164.6,0.00071,0.0,0.08385]
[1778256331714,52.97,80004.74,164.6,0.00071,0.0,0.08365]
[1778256332971,52.97,80004.74,164.6,0.00071,0.0,0.08365]
[1778256333749,52.97,80005.55,164.6,0.00071,0.0,0.08378]
[1778256339770,52.97,80005.65,164.6,0.00071,0.0,0.08379]
[1778256343902,52.97,79986.27,164.6,0.00068,0.0,0.08094]
[1778256349842,52.97,79989.97,164.6,0.00069,0.0,0.08148]
[1778256354877,52.97,79993.78,164.6,0.00069,0.0,0.08204]
[1778256355248,52.97,79993.78,164.6,0.00069,0.0,0.08204]
[1778256356086,52.97,80021.03,164.6,0.00073,0.0,0.08611]
[1778256356778,52.97,80021.03,164.6,0.00073,0.0,0.08611]
[1778256356892,52.97,80057.7,164.6,0.00078,0.0,0.09188]
[1778256357182,52.97,80057.7,164.6,0.00078,0.0,0.09188]
[1778256357299,52.97,80057.7,164.6,0.00078,0.0,0.09188]
[1778256361933,52.97,80039.7,164.6,0.00076,0.0,0.08901]
[1778256362690,52.97,80039.7,164.6,0.00076,0.0,0.08901]
[1778256363467,52.97,80036.1,164.6,0.00075,0.0,0.08844]
[1778256365697,52.97,80036.83,164.6,0.00075,0.0,0.08856]
[1778256365855,52.97,80036.83,164.6,0.00075,0.0,0.08856]
[1778256371339,52.97,80026.51,164.6,0.00074,0.0,0.08695]
[1778256373354,52.97,80026.51,164.6,0.00074,0.0,0.08695]
[1778256375585,52.97,80026.69,164.6,0.00074,0.0,0.08698]
[1778256379477,52.97,80026.07,164.6,0.00074,0.0,0.08688]
[1778256379495,52.97,80026.07,164.6,0.00074,0.0,0.08688]
[1778256379527,52.97,80026.07,164.6,0.00074,0.0,0.08688]
[1778256380478,52.97,80018.85,164.6,0.00073,0.0,0.08578]
[1778256382476,52.97,80014.05,164.6,0.00072,0.0,0.08505]
[1778256383443,52.97,80014.42,164.6,0.00072,0.0,0.08511]
[1778256384417,52.97,80018.33,164.6,0.00073,0.0,0.0857]
[1778256385148,52.97,80020.23,164.6,0.00073,0.0,0.08599]
[1778256391145,52.97,80015.02,164.6,0.00072,0.0,0.0847]
[1778256391717,52.97,80015.02,164.6,0.00072,0.0,0.0847]
[1778256392527,52.97,80014.87,164.6,0.00072,0.0,0.08468]
[1778256393730,52.97,80014.87,164.6,0.00072,0.0,0.08468]
[1778256393769,52.97,80014.87,164.6,0.00072,0.0,0.08468]
[1778256394171,52.97,80026.56,164.6,0.00074,0.0,0.08645]
[1778256397192,52.97,80037.29,164.6,0.00075,0.0,0.08811]
[1778256398376,52.97,80037.29,164.6,0.00075,0.0,0.08811]
[1778256399191,52.97,80041.77,164.6,0.00076,0.0,0.08881]
[1778256404244,52.97,80043.52,164.6,0.00076,0.0,0.08909]
[1778256407633,52.97,80043.23,164.6,0.00076,0.0,0.08904]
[1778256408365,52.97,80042.78,164.6,0.00076,0.0,0.08897]
[1778256414316,52.97,80041.28,164.6,0.00076,0.0,0.08874]
[1778256417788,52.97,80038.79,164.6,0.00075,0.0,0.08835]
[1778256418622,52.97,80038.24,164.6,0.00075,0.0,0.08826]
[1778256420672,52.97,80038.58,164.6,0.00075,0.0,0.08831]
[1778256421180,52.97,80038.58,164.6,0.00075,0.0,0.08831]
[1778256422151,52.97,80038.44,164.6,0.00075,0.0,0.08829]
[1778256422903,52.97,80046.45,164.6,0.00076,0.0,0.08955]
[1778256426693,52.97,80051.16,164.6,0.00077,0.0,0.0903]
[1778256427628,52.97,80050.03,164.6,0.00077,0.0,0.09012]
[1778256429990,52.97,80048.23,164.6,0.00077,0.0,0.08983]
[1778256430325,52.97,80045.25,164.6,0.00076,0.0,0.08936]
[1778256432358,52.97,80036.89,164.6,0.00075,0.0,0.08805]
[1778256432373,52.97,80036.89,164.6,0.00075,0.0,0.08805]
[1778256432385,52.97,80036.89,164.6,0.00075,0.0,0.08805]
[1778256432691,52.97,80036.89,164.6,0.00075,0.0,0.08805]
[1778256434490,52.97,80031.14,164.6,0.00074,0.0,0.08716]
[1778256434516,52.97,80031.14,164.6,0.00074,0.0,0.08716]
[1778256436040,52.97,80028.35,164.6,0.00074,0.0,0.08673]
[1778256436648,52.97,80024.63,164.6,0.00073,0.0,0.08616]
[1778256437623,52.97,80023.88,164.6,0.00073,0.0,0.08604]
[1778256438486,52.97,80023.87,164.6,0.00073,0.0,0.08604]
[1778256439544,52.97,80022.39,164.6,0.00073,0.0,0.08581]
[1778256439921,52.97,80022.39,164.6,0.00073,0.0,0.08581]
[1778256441467,52.97,80013.77,164.6,0.00072,0.0,0.08451]
[1778256442335,52.97,80011.53,164.6,0.00071,0.0,0.08417]
[1778256446654,52.97,79999.56,164.6,0.0007,0.0,0.0824]
[1778256451581,52.97,79992.97,164.6,0.00069,0.0,0.08095]
[1778256456617,52.97,79993.12,164.6,0.00069,0.0,0.08097]
[1778256461652,52.97,79988.76,164.6,0.00068,0.0,0.08034]
[1778256463666,52.97,79973.64,164.6,0.00066,0.0,0.0782]
[1778256468701,52.97,79974.36,164.6,0.00066,0.0,0.0783]
[1778256473739,52.97,79984.41,164.6,0.00067,0.0,0.07972]
[1778256478775,52.97,79988.48,164.6,0.00068,0.0,0.0803]
[1778256483810,52.97,79994.28,164.6,0.00069,0.0,0.08114]
[1778256488845,52.97,79996.35,164.6,0.00069,0.0,0.08144]
[1778256492873,52.97,79985.68,164.6,0.00068,0.0,0.0799]
[1778256497908,52.97,79983.02,164.6,0.00067,0.0,0.07952]
[1778256500929,52.97,79995.63,164.6,0.00069,0.0,0.08134]
[1778256505964,52.97,79990.46,164.6,0.00068,0.0,0.08059]
[1778256510999,52.97,79990.86,164.6,0.00068,0.0,0.08017]
[1778256516051,52.97,79982.26,164.6,0.00067,0.0,0.07894]
[1778256521080,52.97,79986.19,164.6,0.00067,0.0,0.0795]
[1778256526115,52.97,79983.93,164.6,0.00067,0.0,0.07918]
[1778256531150,52.97,79987.85,164.6,0.00067,0.0,0.07974]
[1778256535178,52.97,79975.18,164.6,0.00066,0.0,0.07795]
[1778256540213,52.97,79976.4,164.6,0.00066,0.0,0.07812]
[1778256545248,52.97,79974.1,164.6,0.00066,0.0,0.0778]
[1778256550283,52.97,79972.09,164.6,0.00065,0.0,0.07752]
[1778256555318,52.97,79972.48,164.6,0.00065,0.0,0.07757]
[1778256560353,52.97,79971.03,164.6,0.00065,0.0,0.07737]
[1778256565388,52.97,79975.02,164.6,0.00066,0.0,0.07792]
[1778256570423,52.97,79974.29,164.6,0.00066,0.0,0.07782]
[1778256575458,52.97,79975.95,164.6,0.00066,0.0,0.07759]
[1778256580597,52.97,79966.92,164.6,0.00064,0.0,0.07634]
[1778256585634,52.97,79966.01,164.6,0.00064,0.0,0.07621]
[1778256590669,52.97,79967.67,164.6,0.00064,0.0,0.07644]
[1778256595704,52.97,79968.22,164.6,0.00065,0.0,0.07652]
[1778256600739,52.97,79966.07,164.6,0.00064,0.0,0.07622]
[1778256605774,52.97,79971.82,164.6,0.00065,0.0,0.07701]
[1778256612823,52.97,79971.9,164.6,0.00065,0.0,0.07702]
[1778256617858,52.97,79971.93,164.6,0.00065,0.0,0.07703]
[1778256621886,52.97,79984.33,164.6,0.00067,0.0,0.07876]
[1778256623900,52.97,79995.05,164.6,0.00068,0.0,0.08029]
[1778256628936,52.97,79999.68,164.6,0.00069,0.0,0.08096]
[1778256629896,52.97,79999.68,164.6,0.00069,0.0,0.08096]
[1778256630595,52.97,80005.79,164.6,0.00069,0.0,0.08185]
[1778256636068,52.97,80009.21,164.6,0.00069,0.0,0.08186]
[1778256636078,52.97,80009.21,164.6,0.00069,0.0,0.08186]
[1778256636128,52.97,80009.21,164.6,0.00069,0.0,0.08186]
[1778256636663,52.97,80007.19,164.6,0.00069,0.0,0.08157]
[1778256642030,52.97,79996.15,164.6,0.00068,0.0,0.07997]
[1778256647064,52.97,79995.74,164.6,0.00068,0.0,0.07991]
[1778256652099,52.97,79994.58,164.6,0.00068,0.0,0.07975]
[1778256657136,52.97,79993.33,164.6,0.00067,0.0,0.07957]
[1778256659150,52.97,79980.23,164.6,0.00066,0.0,0.07772]
[1778256664187,52.97,79972.24,164.6,0.00065,0.0,0.07661]
[1778256669222,52.97,79965.36,164.6,0.00064,0.0,0.07567]
[1778256673250,52.97,79951.64,164.6,0.00062,0.0,0.07382]
[1778256678285,52.97,79948.23,164.6,0.00062,0.0,0.07336]
[1778256683321,52.97,79951.95,164.6,0.00062,0.0,0.07386]
[1778256688356,52.97,79961.18,164.6,0.00063,0.0,0.0751]
[1778256692384,52.97,79976.12,164.6,0.00065,0.0,0.07668]
[1778256697419,52.97,79978.81,164.6,0.00065,0.0,0.07706]
[1778256701447,52.97,79988.57,164.6,0.00066,0.0,0.07842]
[1778256705479,52.97,79998.63,164.6,0.00068,0.0,0.07985]
[1778256710515,52.97,79997.06,164.6,0.00067,0.0,0.07962]
[1778256715550,52.97,79990.91,164.6,0.00067,0.0,0.07875]
[1778256720585,52.97,79988.97,164.6,0.00066,0.0,0.07848]
[1778256725621,52.97,79988.86,164.6,0.00066,0.0,0.07846]
[1778256729649,52.97,79998.6,164.6,0.00068,0.0,0.07984]
[1778256733744,52.97,79988.3,164.6,0.00066,0.0,0.07838]
[1778256734684,52.97,79978.49,164.6,0.00065,0.0,0.07701]
[1778256739719,52.97,79988.24,164.6,0.00066,0.0,0.07837]
[1778256744754,52.97,79991.08,164.6,0.00067,0.0,0.07877]
[1778256749789,52.97,79993.81,164.6,0.00067,0.0,0.07916]
[1778256754824,52.97,79993.67,164.6,0.00067,0.0,0.07867]
[1778256759860,52.97,79990.01,164.6,0.00066,0.0,0.07815]
[1778256764895,52.97,79993.09,164.6,0.00067,0.0,0.07859]
[1778256769931,52.97,79997.54,164.6,0.00067,0.0,0.07922]
[1778256774968,52.97,79991.18,164.6,0.00066,0.0,0.07832]
[1778256780009,52.97,79982.8,164.6,0.00065,0.0,0.07715]
[1778256785037,52.97,79966.68,164.6,0.00063,0.0,0.07494]
[1778256790073,52.97,79960.13,164.6,0.00062,0.0,0.07405]
[1778256795108,52.97,79959.07,164.6,0.00062,0.0,0.07391]
[1778256800143,52.97,79964.87,164.6,0.00063,0.0,0.07469]
[1778256805180,52.97,79972.3,164.6,0.00064,0.0,0.0757]
[1778256810213,52.97,79966.73,164.6,0.00063,0.0,0.07494]
[1778256815248,52.97,79963.99,164.6,0.00063,0.0,0.07412]
[1778256820283,52.97,79967.17,164.6,0.00063,0.0,0.07455]
[1778256825318,52.97,79963.33,164.6,0.00062,0.0,0.07403]
[1778256830353,52.97,79963.05,164.6,0.00062,0.0,0.074]
[1778256835388,52.97,79960.88,164.6,0.00062,0.0,0.07371]
[1778256840423,52.97,79956.5,164.6,0.00062,0.0,0.07312]
[1778256845458,52.97,79955.9,164.6,0.00062,0.0,0.07304]
[1778256850493,52.97,79952.47,164.6,0.00061,0.0,0.07259]
[1778256855528,52.97,79945.18,164.6,0.0006,0.0,0.07164]
[1778256860563,52.97,79945.74,164.6,0.0006,0.0,0.07171]
[1778256865598,52.97,79949.14,164.6,0.00061,0.0,0.07215]
[1778256867612,52.97,79959.62,164.6,0.00062,0.0,0.07354]
[1778256872647,52.97,79960.57,164.6,0.00062,0.0,0.07322]
[1778256877683,52.97,79956.15,164.6,0.00061,0.0,0.07263]
[1778256882718,52.97,79955.46,164.6,0.00061,0.0,0.07254]
[1778256887755,52.97,79957.09,164.6,0.00061,0.0,0.07276]
[1778256892790,52.97,79957.7,164.6,0.00061,0.0,0.07284]
[1778256897825,52.97,79951.84,164.6,0.00061,0.0,0.07207]
[1778256902860,52.97,79944.05,164.6,0.0006,0.0,0.07106]
[1778256907899,52.97,79943.51,164.6,0.0006,0.0,0.07099]
[1778256912935,52.97,79942.92,164.6,0.0006,0.0,0.07091]
[1778256917970,52.97,79941.61,164.6,0.00059,0.0,0.07074]
[1778256924013,52.97,79943.41,164.6,0.0006,0.0,0.07097]
[1778256929049,52.97,79946.02,164.6,0.0006,0.0,0.07131]
[1778256934083,52.97,79952.83,164.6,0.0006,0.0,0.07176]
[1778256939118,52.97,79954.85,164.6,0.00061,0.0,0.07202]
[1778256944153,52.97,79959.78,164.6,0.00061,0.0,0.07267]
[1778256949188,52.97,79959.18,164.6,0.00061,0.0,0.07259]
[1778256954223,52.97,79959.5,164.6,0.00061,0.0,0.07263]
[1778256959258,52.97,79959.55,164.6,0.00061,0.0,0.07264]
[1778256963286,52.97,79949.83,164.6,0.0006,0.0,0.07137]
[1778256968321,52.97,79950.92,164.6,0.0006,0.0,0.07151]
[1778256973357,52.97,79949.01,164.6,0.0006,0.0,0.07126]
[1778256978392,52.97,79944.33,164.6,0.00059,0.0,0.07066]
[1778256983427,52.97,79941.9,164.6,0.00059,0.0,0.07035]
[1778256988463,52.97,79940.86,164.6,0.00059,0.0,0.07021]
[1778256993497,52.97,79937.39,164.6,0.00058,0.0,0.06934]
[1778256998532,52.97,79935.71,164.6,0.00058,0.0,0.06913]
[1778257002561,52.97,79925.57,164.6,0.00057,0.0,0.06786]
[1778257004574,52.97,79904.44,164.6,0.00055,0.0,0.06529]
[1778257010616,52.97,79899.96,164.6,0.00054,0.0,0.06475]
[1778257012630,52.97,79910.51,164.6,0.00055,0.0,0.06602]
[1778257017665,52.97,79912.79,164.6,0.00056,0.0,0.06629]
[1778257020686,52.97,79921.98,164.6,0.00057,0.0,0.06742]
[1778257025721,52.97,79925.29,164.6,0.00057,0.0,0.06783]
[1778257030756,52.97,79924.29,164.6,0.00057,0.0,0.0677]
[1778257035791,52.97,79928.82,164.6,0.00057,0.0,0.06827]
[1778257040828,52.97,79933.5,164.6,0.00058,0.0,0.06885]
[1778257045863,52.97,79937.18,164.6,0.00058,0.0,0.06932]
[1778257050898,52.97,79937.33,164.6,0.00058,0.0,0.06934]
[1778257055933,52.97,79938.35,164.6,0.00058,0.0,0.06904]
[1778257060968,52.97,79938.29,164.6,0.00058,0.0,0.06903]
[1778257062984,52.97,79950.16,164.6,0.00059,0.0,0.07054]
[1778257063992,52.97,79963.78,164.6,0.00061,0.0,0.07231]
[1778257069033,52.97,79975.7,164.6,0.00062,0.0,0.07389]
[1778257074072,52.97,79983.55,164.6,0.00063,0.0,0.07495]
[1778257079108,52.97,79987.37,164.6,0.00064,0.0,0.07547]
[1778257084144,52.97,79985.65,164.6,0.00064,0.0,0.07523]
[1778257089179,52.97,79976.97,164.6,0.00063,0.0,0.07406]
[1778257094214,52.97,79965.05,164.6,0.00061,0.0,0.07248]
[1778257099249,52.97,79956.18,164.6,0.0006,0.0,0.07132]
[1778257104284,52.97,79956.2,164.6,0.0006,0.0,0.07132]
[1778257109319,52.97,79956.09,164.6,0.0006,0.0,0.0713]
[1778257114354,52.97,79956.05,164.6,0.0006,0.0,0.07086]
[1778257119390,52.97,79956.67,164.6,0.0006,0.0,0.07094]
[1778257124425,52.97,79954.95,164.6,0.0006,0.0,0.07072]
[1778257129460,52.97,79954.61,164.6,0.0006,0.0,0.07068]
[1778257134495,52.97,79953.33,164.6,0.00059,0.0,0.07051]
[1778257139530,52.97,79954.59,164.6,0.0006,0.0,0.07067]
[1778257144565,52.97,79954.22,164.6,0.0006,0.0,0.07063]
[1778257150607,52.97,79954.69,164.6,0.0006,0.0,0.07069]
[1778257155642,52.97,79954.28,164.6,0.0006,0.0,0.07064]
[1778257160677,52.97,79954.67,164.6,0.0006,0.0,0.07069]
[1778257166719,52.97,79954.43,164.6,0.0006,0.0,0.07065]
[1778257171754,52.97,79949.31,164.6,0.00059,0.0,0.06957]
[1778257176789,52.97,79937.07,164.6,0.00057,0.0,0.06803]
[1778257181824,52.97,79933.7,164.6,0.00057,0.0,0.06761]
[1778257186859,52.97,79935.37,164.6,0.00057,0.0,0.06782]
[1778257191894,52.97,79935.13,164.6,0.00057,0.0,0.06779]
[1778257196929,52.97,79935.15,164.6,0.00057,0.0,0.06779]
[1778257201966,52.97,79947.38,164.6,0.00058,0.0,0.06932]
[1778257207002,52.97,79938.39,164.6,0.00057,0.0,0.06819]
[1778257209016,52.97,79951.7,164.6,0.00059,0.0,0.06987]
[1778257214051,52.97,79959.65,164.6,0.0006,0.0,0.07089]
[1778257219086,52.97,79963.44,164.6,0.0006,0.0,0.07138]
[1778257224121,52.97,79962.75,164.6,0.0006,0.0,0.07129]
[1778257228149,52.97,79945.81,164.6,0.00058,0.0,0.06912]
[1778257233184,52.97,79940.18,164.6,0.00057,0.0,0.06799]
[1778257238219,52.97,79937.92,164.6,0.00057,0.0,0.06771]
[1778257243256,52.97,79938.11,164.6,0.00057,0.0,0.06774]
[1778257248291,52.97,79930.16,164.6,0.00056,0.0,0.06676]
[1778257254333,52.97,79927.45,164.6,0.00056,0.0,0.06643]
[1778257259368,52.97,79935.93,164.6,0.00057,0.0,0.06747]
[1778257264404,52.97,79935.53,164.6,0.00057,0.0,0.06742]
[1778257269439,52.97,79935.63,164.6,0.00057,0.0,0.06743]
[1778257274474,52.97,79919.71,164.6,0.00055,0.0,0.06549]
[1778257279509,52.97,79910.67,164.6,0.00054,0.0,0.06441]
[1778257284544,52.97,79914.64,164.6,0.00054,0.0,0.06488]
[1778257289579,52.97,79914.43,164.6,0.00054,0.0,0.06486]
[1778257294614,52.97,79915.55,164.6,0.00054,0.0,0.06459]
[1778257298099,52.97,79915.03,164.6,0.00054,0.0,0.06452]
[1778257303677,52.97,79926.9,164.6,0.00055,0.0,0.06595]
[1778257308712,52.97,79929.98,164.6,0.00056,0.0,0.06632]
[1778257313747,52.97,79931.8,164.6,0.00056,0.0,0.06654]
[1778257318782,52.97,79933.01,164.6,0.00056,0.0,0.06669]
[1778257323817,52.97,79933.15,164.6,0.00056,0.0,0.06671]
[1778257328853,52.97,79939.89,164.6,0.00057,0.0,0.06754]
[1778257333888,52.97,79951.48,164.6,0.00058,0.0,0.06899]
[1778257338923,52.97,79961.99,164.6,0.00059,0.0,0.07032]
[1778257343958,52.97,79965.94,164.6,0.0006,0.0,0.07083]
[1778257348993,52.97,79954.45,164.6,0.00058,0.0,0.06936]
[1778257354029,52.97,79957.05,164.6,0.00058,0.0,0.06926]
[1778257359064,52.97,79955.66,164.6,0.00058,0.0,0.06909]
[1778257364099,52.97,79955.04,164.6,0.00058,0.0,0.06901]
[1778257369134,52.97,79953.02,164.6,0.00058,0.0,0.06875]
[1778257374169,52.97,79953.12,164.6,0.00058,0.0,0.06877]
[1778257380211,52.97,79951.92,164.6,0.00058,0.0,0.06861]
[1778257385246,52.97,79952.49,164.6,0.00058,0.0,0.06869]
[1778257390281,52.97,79952.55,164.6,0.00058,0.0,0.06869]
[1778257396324,52.97,79952.06,164.6,0.00058,0.0,0.06863]
[1778257401359,52.97,79942.54,164.6,0.00057,0.0,0.06745]
[1778257405388,52.97,79930.74,164.6,0.00055,0.0,0.066]
[1778257410423,52.97,79918.9,164.6,0.00054,0.0,0.06458]
[1778257415460,52.97,79916.83,164.6,0.00054,0.0,0.06393]
[1778257421502,52.97,79916.8,164.6,0.00054,0.0,0.06393]
[1778257426537,52.97,79916.05,164.6,0.00054,0.0,0.06384]
[1778257431572,52.97,79919.36,164.6,0.00054,0.0,0.06423]
[1778257437614,52.97,79920.56,164.6,0.00054,0.0,0.06437]
[1778257442649,52.97,79925.55,164.6,0.00055,0.0,0.06497]
[1778257447684,52.97,79927.23,164.6,0.00055,0.0,0.06517]
[1778257452720,52.97,79928.57,164.6,0.00055,0.0,0.06533]
[1778257458762,52.97,79928.01,164.6,0.00055,0.0,0.06526]
[1778257463797,52.97,79926.96,164.6,0.00055,0.0,0.06514]
[1778257468832,52.97,79933.23,164.6,0.00055,0.0,0.06589]
[1778257473867,52.97,79937.6,164.6,0.00056,0.0,0.06601]
[1778257478902,52.97,79940.71,164.6,0.00056,0.0,0.06639]
[1778257483939,52.97,79941.23,164.6,0.00056,0.0,0.06645]
[1778257485953,52.97,79951.03,164.6,0.00057,0.0,0.06766]
[1778257488255,52.97,79951.97,164.6,0.00057,0.0,0.06777]
[1778257494621,52.97,79954.41,164.6,0.00057,0.0,0.06808]
[1778257501059,52.97,79954.24,164.6,0.00057,0.0,0.06805]
[1778257506094,52.97,79956.22,164.6,0.00058,0.0,0.0683]
[1778257511129,52.97,79956.84,164.6,0.00058,0.0,0.06838]
[1778257516164,52.97,79956.02,164.6,0.00058,0.0,0.06828]
[1778257521199,52.97,79958.0,164.6,0.00058,0.0,0.06853]
[1778257524220,52.97,79968.37,164.6,0.00059,0.0,0.06984]
[1778257528256,52.97,79978.72,164.6,0.0006,0.0,0.07117]
[1778257529256,52.97,79989.48,164.6,0.00061,0.0,0.07258]
[1778257533294,52.97,80015.62,164.6,0.00064,0.0,0.07565]
[1778257534291,52.97,80027.11,164.6,0.00066,0.0,0.07724]
[1778257539326,52.97,80028.77,164.6,0.00066,0.0,0.07747]
[1778257544361,52.97,80015.04,164.6,0.00064,0.0,0.07557]
[1778257549396,52.97,80012.43,164.6,0.00064,0.0,0.07521]
[1778257553562,52.97,79996.45,164.6,0.00062,0.0,0.07306]
[1778257555439,52.97,79983.18,164.6,0.0006,0.0,0.07131]
[1778257558460,52.97,79973.44,164.6,0.00059,0.0,0.07005]
[1778257563495,52.97,79972.76,164.6,0.00059,0.0,0.06997]
[1778257568538,52.97,79974.51,164.6,0.00059,0.0,0.07019]
[1778257573573,52.97,79968.82,164.6,0.00059,0.0,0.06946]
[1778257578609,52.97,79968.82,164.6,0.00059,0.0,0.06946]
[1778257582637,52.97,79979.28,164.6,0.0006,0.0,0.0708]
[1778257587672,52.97,79982.89,164.6,0.0006,0.0,0.07127]
[1778257592707,52.97,79984.56,164.6,0.0006,0.0,0.07105]
[1778257597742,52.97,79986.73,164.6,0.0006,0.0,0.07133]
[1778257602777,52.97,79988.52,164.6,0.00061,0.0,0.07156]
[1778257605798,52.97,79998.49,164.6,0.00062,0.0,0.07288]
[1778257610833,52.97,80001.78,164.6,0.00062,0.0,0.07332]
[1778257615869,52.97,80002.86,164.6,0.00062,0.0,0.07346]
[1778257620904,52.97,79995.03,164.6,0.00061,0.0,0.07242]
[1778257625939,52.97,79996.56,164.6,0.00062,0.0,0.07262]
[1778257630974,52.97,79979.21,164.6,0.0006,0.0,0.07036]
[1778257636009,52.97,79976.2,164.6,0.00059,0.0,0.06997]
[1778257641045,52.97,79977.59,164.6,0.00059,0.0,0.07015]
[1778257646080,52.97,79977.93,164.6,0.00059,0.0,0.07019]
[1778257651115,52.97,79975.35,164.6,0.00059,0.0,0.06943]
[1778257656150,52.97,79973.36,164.6,0.00058,0.0,0.06918]
[1778257661185,52.97,79972.64,164.6,0.00058,0.0,0.06909]
[1778257666220,52.97,79970.65,164.6,0.00058,0.0,0.06883]
[1778257671255,52.97,79972.14,164.6,0.00058,0.0,0.06902]
[1778257676291,52.97,79972.35,164.6,0.00058,0.0,0.06905]
[1778257681326,52.97,79972.83,164.6,0.00058,0.0,0.06911]
[1778257686361,52.97,79973.57,164.6,0.00059,0.0,0.0692]
[1778257691396,52.97,79970.27,164.6,0.00058,0.0,0.06879]
[1778257696432,52.97,79962.25,164.6,0.00057,0.0,0.06778]
[1778257701469,52.97,79958.8,164.6,0.00057,0.0,0.06735]
[1778257706504,52.97,79957.15,164.6,0.00057,0.0,0.06715]
[1778257711539,52.97,79957.1,164.6,0.00056,0.0,0.06672]
[1778257716574,52.97,79957.51,164.6,0.00056,0.0,0.06677]
[1778257721609,52.97,79956.87,164.6,0.00056,0.0,0.0667]
[1778257726644,52.97,79957.36,164.6,0.00056,0.0,0.06676]
[1778257731679,52.97,79957.38,164.6,0.00056,0.0,0.06676]
[1778257736714,52.97,79953.35,164.6,0.00056,0.0,0.06627]
[1778257741749,52.97,79955.82,164.6,0.00056,0.0,0.06657]
[1778257746784,52.97,79955.13,164.6,0.00056,0.0,0.06648]
[1778257751819,52.97,79958.45,164.6,0.00056,0.0,0.06689]
[1778257756854,52.97,79958.34,164.6,0.00056,0.0,0.06688]
[1778257762896,52.97,79957.74,164.6,0.00056,0.0,0.0668]
[1778257767931,52.97,79953.53,164.6,0.00056,0.0,0.06629]
[1778257771959,52.97,79947.2,164.6,0.00055,0.0,0.06511]
[1778257776994,52.97,79941.78,164.6,0.00054,0.0,0.06446]
[1778257782030,52.97,79938.5,164.6,0.00054,0.0,0.06407]
[1778257787065,52.97,79941.21,164.6,0.00054,0.0,0.06439]
[1778257790086,52.97,79929.69,164.6,0.00053,0.0,0.06303]
[1778257795121,52.97,79929.39,164.6,0.00053,0.0,0.063]
[1778257800156,52.97,79930.08,164.6,0.00053,0.0,0.06308]
[1778257805193,52.97,79930.96,164.6,0.00053,0.0,0.06318]
[1778257810228,52.97,79928.87,164.6,0.00053,0.0,0.06294]
[1778257815264,52.97,79923.14,164.6,0.00052,0.0,0.06227]
[1778257821307,52.97,79924.76,164.6,0.00052,0.0,0.06246]
[1778257823331,52.97,79921.48,164.6,0.00052,0.0,0.06208]
[1778257825337,52.97,79907.29,164.6,0.00051,0.0,0.06047]
[1778257828358,52.97,79896.57,164.6,0.0005,0.0,0.05927]
[1778257831379,52.97,79882.36,164.6,0.00048,0.0,0.05735]
[1778257833393,52.97,79872.94,164.6,0.00047,0.0,0.05635]
[1778257834400,52.97,79858.31,164.6,0.00046,0.0,0.05483]
[1778257835407,52.97,79847.05,164.6,0.00045,0.0,0.05368]
[1778257837675,52.97,79838.81,164.6,0.00044,0.0,0.05285]
[1778257847493,52.97,79829.8,164.6,0.00043,0.0,0.05196]
[1778257852530,52.97,79838.61,164.6,0.00044,0.0,0.05283]
[1778257857565,52.97,79842.35,164.6,0.00044,0.0,0.05321]
[1778257862600,52.97,79832.41,164.6,0.00043,0.0,0.05222]
[1778257867635,52.97,79836.52,164.6,0.00044,0.0,0.05263]
[1778257869649,52.97,79852.1,164.6,0.00045,0.0,0.05419]
[1778257874684,52.97,79855.31,164.6,0.00045,0.0,0.05452]
[1778257878712,52.97,79842.27,164.6,0.00044,0.0,0.0532]
[1778257882746,52.97,79832.84,164.6,0.00043,0.0,0.05226]
[1778257887781,52.97,79826.22,164.6,0.00043,0.0,0.05161]
[1778257892820,52.97,79820.85,164.6,0.00042,0.0,0.05076]
[1778257895841,52.97,79809.08,164.6,0.00041,0.0,0.04964]
[1778257900876,52.97,79807.08,164.6,0.00041,0.0,0.04945]
[1778257903897,52.97,79818.25,164.6,0.00042,0.0,0.05051]
[1778257908932,52.97,79823.55,164.6,0.00042,0.0,0.05102]
[1778257912139,52.97,79812.38,164.6,0.00041,0.0,0.04995]
[1778257917995,52.97,79811.75,164.6,0.00041,0.0,0.04989]
[1778257923037,52.97,79820.93,164.6,0.00042,0.0,0.05076]
[1778257928070,52.97,79822.96,164.6,0.00042,0.0,0.05096]
[1778257933105,52.97,79819.39,164.6,0.00042,0.0,0.05062]
[1778257938140,52.97,79818.92,164.6,0.00042,0.0,0.05057]
[1778257943177,52.97,79819.23,164.6,0.00042,0.0,0.0506]
[1778257948212,52.97,79814.86,164.6,0.00042,0.0,0.05018]
[1778257953249,52.97,79810.64,164.6,0.00041,0.0,0.04946]
[1778257956270,52.97,79798.83,164.6,0.0004,0.0,0.04836]
[1778257961306,52.97,79785.69,164.6,0.00039,0.0,0.04717]
[1778257967348,52.97,79795.51,164.6,0.0004,0.0,0.04806]
[1778257968355,52.97,79806.48,164.6,0.00041,0.0,0.04907]
[1778257973390,52.97,79806.88,164.6,0.00041,0.0,0.04911]
[1778257978425,52.97,79816.16,164.6,0.00041,0.0,0.04998]
[1778257983460,52.97,79817.7,164.6,0.00041,0.0,0.05012]
[1778257988495,52.97,79820.04,164.6,0.00042,0.0,0.05035]
[1778257993530,52.97,79819.7,164.6,0.00042,0.0,0.05031]
[1778257998567,52.97,79810.66,164.6,0.00041,0.0,0.04946]
[1778258003603,52.97,79810.04,164.6,0.00041,0.0,0.0494]
[1778258007631,52.97,79825.32,164.6,0.00042,0.0,0.05085]
[1778258012666,52.97,79832.36,164.6,0.00042,0.0,0.0512]
[1778258016696,52.97,79821.14,164.6,0.00042,0.0,0.05012]
[1778258022738,52.97,79816.18,164.6,0.00041,0.0,0.04965]
[1778258027773,52.97,79813.41,164.6,0.00041,0.0,0.04939]
[1778258032808,52.97,79817.93,164.6,0.00041,0.0,0.04981]
[1778258035829,52.97,79808.61,164.6,0.0004,0.0,0.04894]
[1778258040864,52.97,79801.34,164.6,0.0004,0.0,0.04827]
[1778258044892,52.97,79810.85,164.6,0.00041,0.0,0.04915]
[1778258048925,52.97,79820.75,164.6,0.00041,0.0,0.05008]
[1778258053960,52.97,79820.8,164.6,0.00041,0.0,0.05009]
[1778258058995,52.97,79824.09,164.6,0.00042,0.0,0.0504]
[1778258064030,52.97,79816.76,164.6,0.00041,0.0,0.0497]
[1778258069065,52.97,79819.13,164.6,0.00041,0.0,0.04993]
[1778258074100,52.97,79819.16,164.6,0.00041,0.0,0.0496]
[1778258079135,52.97,79819.9,164.6,0.00041,0.0,0.04967]
[1778258084171,52.97,79820.54,164.6,0.00041,0.0,0.04973]
[1778258089206,52.97,79822.0,164.6,0.00041,0.0,0.04987]
[1778258094241,52.97,79821.62,164.6,0.00041,0.0,0.04983]
[1778258099276,52.97,79822.22,164.6,0.00041,0.0,0.04989]
[1778258104311,52.97,79816.86,164.6,0.00041,0.0,0.04939]
[1778258109346,52.97,79813.54,164.6,0.00041,0.0,0.04907]
[1778258114381,52.97,79814.84,164.6,0.00041,0.0,0.0492]
[1778258119416,52.97,79811.88,164.6,0.0004,0.0,0.04892]
[1778258122437,52.97,79801.29,164.6,0.0004,0.0,0.04794]
[1778258127473,52.97,79798.59,164.6,0.00039,0.0,0.0477]
[1778258132508,52.97,79802.34,164.6,0.00039,0.0,0.04772]
[1778258137543,52.97,79804.99,164.6,0.0004,0.0,0.04796]
[1778258142578,52.97,79806.75,164.6,0.0004,0.0,0.04812]
[1778258147613,52.97,79804.8,164.6,0.0004,0.0,0.04795]
[1778258152648,52.97,79806.27,164.6,0.0004,0.0,0.04808]
[1778258157683,52.97,79806.5,164.6,0.0004,0.0,0.0481]
[1778258162718,52.97,79806.61,164.6,0.0004,0.0,0.04811]
[1778258167753,52.97,79809.0,164.6,0.0004,0.0,0.04833]
[1778258172788,52.97,79804.78,164.6,0.0004,0.0,0.04794]
[1778258177823,52.97,79805.21,164.6,0.0004,0.0,0.04798]
[1778258179837,52.97,79814.36,164.6,0.0004,0.0,0.04883]
[1778258180844,52.97,79824.43,164.6,0.00041,0.0,0.04977]
[1778258185879,52.97,79829.62,164.6,0.00042,0.0,0.05026]
[1778258190914,52.97,79837.63,164.6,0.00042,0.0,0.05103]
[1778258195949,52.97,79837.06,164.6,0.00042,0.0,0.05064]
[1778258200993,52.97,79837.23,164.6,0.00042,0.0,0.05066]
[1778258206030,52.97,79828.38,164.6,0.00041,0.0,0.04981]
[1778258211066,52.97,79819.95,164.6,0.00041,0.0,0.04902]
[1778258216101,52.97,79811.23,164.6,0.0004,0.0,0.04821]
[1778258221136,52.97,79812.67,164.6,0.0004,0.0,0.04835]
[1778258226171,52.97,79819.98,164.6,0.00041,0.0,0.04902]
[1778258231206,52.97,79825.14,164.6,0.00041,0.0,0.04951]
[1778258236241,52.97,79826.26,164.6,0.00041,0.0,0.04961]
[1778258241277,52.97,79827.98,164.6,0.00041,0.0,0.04977]
[1778258247328,52.97,79825.67,164.6,0.00041,0.0,0.04956]
[1778258252363,52.97,79821.58,164.6,0.0004,0.0,0.04885]
[1778258257398,52.97,79816.5,164.6,0.0004,0.0,0.04838]
[1778258262434,52.97,79814.14,164.6,0.0004,0.0,0.04816]
[1778258267468,52.97,79810.17,164.6,0.0004,0.0,0.0478]
[1778258272503,52.97,79801.87,164.6,0.00039,0.0,0.04704]
[1778258277538,52.97,79801.66,164.6,0.00039,0.0,0.04703]
[1778258282574,52.97,79803.36,164.6,0.00039,0.0,0.04718]
[1778258287610,52.97,79803.07,164.6,0.00039,0.0,0.04715]
[1778258292645,52.97,79801.26,164.6,0.00039,0.0,0.04699]
[1778258297680,52.97,79801.09,164.6,0.00039,0.0,0.04697]
[1778258302715,52.97,79798.38,164.6,0.00039,0.0,0.04673]
[1778258307753,52.97,79784.21,164.6,0.00037,0.0,0.04548]
[1778258311781,52.97,79776.31,164.6,0.00037,0.0,0.04449]
[1778258316816,52.97,79772.97,164.6,0.00036,0.0,0.04421]
[1778258321854,52.97,79772.29,164.6,0.00036,0.0,0.04415]
[1778258326889,52.97,79770.19,164.6,0.00036,0.0,0.04397]
[1778258331926,52.97,79761.02,164.6,0.00036,0.0,0.0432]
[1778258336961,52.97,79761.64,164.6,0.00036,0.0,0.04326]
[1778258341998,52.97,79775.62,164.6,0.00037,0.0,0.04444]
[1778258347032,52.97,79769.34,164.6,0.00036,0.0,0.0439]
[1778258352067,52.97,79780.06,164.6,0.00037,0.0,0.04482]
[1778258353074,52.97,79769.36,164.6,0.00036,0.0,0.0439]
[1778258358109,52.97,79769.57,164.6,0.00036,0.0,0.04392]
[1778258363144,52.97,79776.21,164.6,0.00037,0.0,0.04449]
[1778258365158,52.97,79766.97,164.6,0.00036,0.0,0.0437]
[1778258370202,52.97,79767.93,164.6,0.00036,0.0,0.04378]
[1778258375237,52.97,79762.6,164.6,0.00035,0.0,0.04304]
[1778258378258,52.97,79749.57,164.6,0.00034,0.0,0.04197]
[1778258380272,52.97,79758.73,164.6,0.00035,0.0,0.04272]
[1778258385308,52.97,79767.61,164.6,0.00036,0.0,0.04346]
[1778258390343,52.97,79769.46,164.6,0.00036,0.0,0.04361]
[1778258395378,52.97,79770.74,164.6,0.00036,0.0,0.04372]
[1778258400413,52.97,79770.41,164.6,0.00036,0.0,0.04369]
[1778258405448,52.97,79769.67,164.6,0.00036,0.0,0.04363]
[1778258411494,52.97,79769.15,164.6,0.00036,0.0,0.04359]
[1778258416529,52.97,79773.3,164.6,0.00036,0.0,0.04394]
[1778258421564,52.97,79774.63,164.6,0.00036,0.0,0.04405]
[1778258425594,52.97,79765.05,164.6,0.00036,0.0,0.04325]
[1778258430629,52.97,79761.08,164.6,0.00035,0.0,0.04292]
[1778258435666,52.97,79758.44,164.6,0.00035,0.0,0.04241]
[1778258440701,52.97,79753.93,164.6,0.00035,0.0,0.04204]
[1778258445736,52.97,79747.62,164.6,0.00034,0.0,0.04153]
[1778258449764,52.97,79738.36,164.6,0.00033,0.0,0.04079]
[1778258454800,52.97,79736.78,164.6,0.00033,0.0,0.04067]
[1778258459835,52.97,79737.15,164.6,0.00033,0.0,0.0407]
[1778258464872,52.97,79732.34,164.6,0.00033,0.0,0.04032]
[1778258469907,52.97,79730.37,164.6,0.00033,0.0,0.04016]
[1778258474942,52.97,79736.9,164.6,0.00033,0.0,0.04068]
[1778258477984,52.97,79738.58,164.6,0.00033,0.0,0.04081]
[1778258482939,52.97,79741.91,164.6,0.00034,0.0,0.04107]
[1778258488033,52.97,79743.54,164.6,0.00034,0.0,0.0412]
[1778258493069,52.97,79741.51,164.6,0.00033,0.0,0.04076]
[1778258498105,52.97,79741.32,164.6,0.00033,0.0,0.04074]
[1778258503140,52.97,79741.88,164.6,0.00033,0.0,0.04079]
[1778258508175,52.97,79741.69,164.6,0.00033,0.0,0.04077]
[1778258513210,52.97,79740.61,164.6,0.00033,0.0,0.04069]
[1778258518245,52.97,79744.05,164.6,0.00034,0.0,0.04096]
[1778258523284,52.97,79750.61,164.6,0.00034,0.0,0.04148]
[1778258524571,52.97,79751.25,164.6,0.00034,0.0,0.04154]
[1778258530333,52.97,79758.35,164.6,0.00035,0.0,0.04211]
[1778258535382,52.97,79762.46,164.6,0.00035,0.0,0.04245]
[1778258540412,52.97,79771.77,164.6,0.00036,0.0,0.04322]
[1778258546454,52.97,79774.78,164.6,0.00036,0.0,0.04347]
[1778258551489,52.97,79777.93,164.6,0.00036,0.0,0.04344]
[1778258557531,52.97,79778.5,164.6,0.00036,0.0,0.04348]
[1778258562566,52.97,79780.28,164.6,0.00036,0.0,0.04363]
[1778258564581,52.97,79789.33,164.6,0.00037,0.0,0.0444]
[1778258570041,52.97,79787.78,164.6,0.00037,0.0,0.04427]
[1778258575658,52.97,79781.22,164.6,0.00036,0.0,0.04371]
[1778258581032,52.97,79785.06,164.6,0.00036,0.0,0.04404]
[1778258584724,52.97,79795.91,164.6,0.00037,0.0,0.04497]
[1778258589759,52.97,79796.19,164.6,0.00037,0.0,0.04499]
[1778258594794,52.97,79806.27,164.6,0.00038,0.0,0.04587]
[1778258599829,52.97,79806.93,164.6,0.00038,0.0,0.04593]
[1778258604864,52.97,79817.06,164.6,0.00039,0.0,0.04683]
[1778258606878,52.97,79827.7,164.6,0.0004,0.0,0.04779]
[1778258609899,52.97,79811.73,164.6,0.00038,0.0,0.04635]
[1778258611913,52.97,79797.84,164.6,0.00037,0.0,0.04483]
[1778258616948,52.97,79798.34,164.6,0.00037,0.0,0.04487]
[1778258621983,52.97,79799.1,164.6,0.00037,0.0,0.04494]
[1778258628028,52.97,79799.05,164.6,0.00037,0.0,0.04493]
[1778258633063,52.97,79802.61,164.6,0.00037,0.0,0.04524]
[1778258638098,52.97,79806.8,164.6,0.00038,0.0,0.04561]
[1778258643453,52.97,79802.46,164.6,0.00037,0.0,0.04523]
[1778258645147,52.97,79785.96,164.6,0.00036,0.0,0.04381]
[1778258646154,52.97,79772.31,164.6,0.00035,0.0,0.04267]
[1778258651189,52.97,79772.99,164.6,0.00035,0.0,0.04273]
[1778258653203,52.97,79782.65,164.6,0.00036,0.0,0.04353]
[1778258656226,52.97,79771.16,164.6,0.00035,0.0,0.04258]
[1778258661263,52.97,79775.51,164.6,0.00035,0.0,0.04294]
[1778258666298,52.97,79771.74,164.6,0.00035,0.0,0.04263]
[1778258671333,52.97,79777.07,164.6,0.00035,0.0,0.04277]
[1778258676368,52.97,79772.96,164.6,0.00035,0.0,0.04244]
[1778258681403,52.97,79781.41,164.6,0.00036,0.0,0.04313]
[1778258686438,52.97,79784.12,164.6,0.00036,0.0,0.04336]
[1778258691489,52.97,79785.97,164.6,0.00036,0.0,0.04352]
[1778258696519,52.97,79776.79,164.6,0.00035,0.0,0.04275]
[1778258701554,52.97,79775.69,164.6,0.00035,0.0,0.04266]
[1778258706589,52.97,79776.78,164.6,0.00035,0.0,0.04275]
[1778258711624,52.97,79772.66,164.6,0.00035,0.0,0.04241]
[1778258716659,52.97,79773.88,164.6,0.00035,0.0,0.04251]
[1778258721694,52.97,79775.38,164.6,0.00035,0.0,0.04263]
[1778258726733,52.97,79782.9,164.6,0.00036,0.0,0.04326]
[1778258728025,52.97,79782.9,164.6,0.00036,0.0,0.04326]
[1778258728494,52.97,79782.9,164.6,0.00036,0.0,0.04326]
[1778258733780,52.97,79798.8,164.6,0.00037,0.0,0.0443]
[1778258738815,52.97,79794.84,164.6,0.00036,0.0,0.04397]
[1778258743850,52.97,79794.1,164.6,0.00036,0.0,0.0439]
[1778258748890,52.97,79794.83,164.6,0.00036,0.0,0.04397]
[1778258753925,52.97,79798.0,164.6,0.00037,0.0,0.04423]
[1778258758961,52.97,79799.25,164.6,0.00037,0.0,0.04434]
[1778258763995,52.97,79779.78,164.6,0.00035,0.0,0.0427]
[1778258769030,52.97,79773.31,164.6,0.00035,0.0,0.04217]
[1778258774065,52.97,79773.55,164.6,0.00035,0.0,0.04219]
[1778258779100,52.97,79774.45,164.6,0.00035,0.0,0.04227]
[1778258781114,52.97,79783.9,164.6,0.00036,0.0,0.04305]
[1778258786149,52.97,79790.62,164.6,0.00036,0.0,0.04361]
[1778258792196,52.97,79791.48,164.6,0.00036,0.0,0.04338]
[1778258794210,52.97,79782.09,164.6,0.00035,0.0,0.0426]
[1778258795217,52.97,79771.29,164.6,0.00034,0.0,0.04172]
[1778258800252,52.97,79776.62,164.6,0.00035,0.0,0.04215]
[1778258805287,52.97,79782.56,164.6,0.00035,0.0,0.04264]
[1778258809315,52.97,79772.24,164.6,0.00034,0.0,0.0418]
[1778258814350,52.97,79773.22,164.6,0.00034,0.0,0.04188]
[1778258819385,52.97,79770.12,164.6,0.00034,0.0,0.04163]
[1778258822406,52.97,79779.46,164.6,0.00035,0.0,0.04239]
[1778258826434,52.97,79788.55,164.6,0.00036,0.0,0.04314]
[1778258831469,52.97,79793.03,164.6,0.00036,0.0,0.04351]
[1778258836504,52.97,79792.56,164.6,0.00036,0.0,0.04347]
[1778258841539,52.97,79781.48,164.6,0.00035,0.0,0.04255]
[1778258846574,52.97,79784.49,164.6,0.00035,0.0,0.0428]
[1778258851609,52.97,79783.8,164.6,0.00035,0.0,0.04245]
[1778258853646,52.97,79783.82,164.6,0.00035,0.0,0.04245]
[1778258854632,52.97,79763.61,164.6,0.00034,0.0,0.04082]
[1778258857071,52.97,79756.85,164.6,0.00033,0.0,0.04029]
[1778258862688,52.97,79758.98,164.6,0.00033,0.0,0.04045]
[1778258867723,52.97,79768.67,164.6,0.00034,0.0,0.04122]
[1778258872758,52.97,79768.13,164.6,0.00034,0.0,0.04118]
[1778258877794,52.97,79772.47,164.6,0.00034,0.0,0.04153]
[1778258882829,52.97,79772.96,164.6,0.00034,0.0,0.04157]
[1778258887864,52.97,79772.14,164.6,0.00034,0.0,0.0415]
[1778258892899,52.97,79771.28,164.6,0.00034,0.0,0.04143]
[1778258895920,52.97,79780.4,164.6,0.00035,0.0,0.04217]
[1778258900955,52.97,79780.1,164.6,0.00035,0.0,0.04215]
[1778258905990,52.97,79780.54,164.6,0.00035,0.0,0.04218]
[1778258911026,52.97,79789.23,164.6,0.00035,0.0,0.04261]
[1778258916075,52.97,79800.38,164.6,0.00036,0.0,0.04354]
[1778258921110,52.97,79809.93,164.6,0.00037,0.0,0.04435]
[1778258926145,52.97,79813.39,164.6,0.00037,0.0,0.04464]
[1778258931180,52.97,79819.47,164.6,0.00037,0.0,0.04517]
[1778258934324,52.97,79808.0,164.6,0.00037,0.0,0.04418]
[1778258940243,52.97,79802.98,164.6,0.00036,0.0,0.04375]
[1778258945278,52.97,79800.36,164.6,0.00036,0.0,0.04353]
[1778258949306,52.97,79790.89,164.6,0.00035,0.0,0.04274]
[1778258954343,52.97,79784.25,164.6,0.00035,0.0,0.0422]
[1778258959378,52.97,79784.87,164.6,0.00035,0.0,0.04225]
[1778258964413,52.97,79790.77,164.6,0.00035,0.0,0.04273]
[1778258969448,52.97,79796.41,164.6,0.00036,0.0,0.0432]
[1778258974486,52.97,79804.1,164.6,0.00036,0.0,0.04355]
[1778258979519,52.97,79805.89,164.6,0.00036,0.0,0.0437]
[1778258983547,52.97,79796.79,164.6,0.00035,0.0,0.04294]
[1778258985567,52.97,79781.17,164.6,0.00034,0.0,0.04166]
[1778258987579,52.97,79769.86,164.6,0.00034,0.0,0.04075]
[1778258990600,52.97,79758.37,164.6,0.00033,0.0,0.03985]
[1778258995635,52.97,79757.58,164.6,0.00033,0.0,0.03979]
[1778259000670,52.97,79759.79,164.6,0.00033,0.0,0.03996]
[1778259005705,52.97,79755.43,164.6,0.00033,0.0,0.03962]
[1778259010740,52.97,79754.05,164.6,0.00032,0.0,0.03951]
[1778259015777,52.97,79748.29,164.6,0.00032,0.0,0.03907]
[1778259020812,52.97,79748.38,164.6,0.00032,0.0,0.03908]
[1778259025847,52.97,79748.6,164.6,0.00032,0.0,0.03909]
[1778259030883,52.97,79747.72,164.6,0.00032,0.0,0.03903]
[1778259035919,52.97,79757.46,164.6,0.00032,0.0,0.0395]
[1778259040954,52.97,79754.98,164.6,0.00032,0.0,0.03931]
[1778259045990,52.97,79756.14,164.6,0.00032,0.0,0.0394]
[1778259051025,52.97,79758.3,164.6,0.00033,0.0,0.03956]
[1778259056060,52.97,79757.99,164.6,0.00033,0.0,0.03954]
[1778259061095,52.97,79753.74,164.6,0.00032,0.0,0.03921]
[1778259066130,52.97,79753.04,164.6,0.00032,0.0,0.03916]
[1778259071165,52.97,79753.53,164.6,0.00032,0.0,0.0392]
[1778259076200,52.97,79762.01,164.6,0.00033,0.0,0.03985]
[1778259081235,52.97,79765.01,164.6,0.00033,0.0,0.04009]
[1778259088285,52.97,79766.73,164.6,0.00033,0.0,0.04022]
[1778259093320,52.97,79778.79,164.6,0.00034,0.0,0.04089]
[1778259098356,52.97,79780.03,164.6,0.00034,0.0,0.04099]
[1778259103391,52.97,79780.42,164.6,0.00034,0.0,0.04102]
[1778259108425,52.97,79781.22,164.6,0.00034,0.0,0.04109]
[1778259113460,52.97,79788.94,164.6,0.00034,0.0,0.04171]
[1778259118495,52.97,79789.0,164.6,0.00034,0.0,0.04171]
[1778259123530,52.97,79792.3,164.6,0.00035,0.0,0.04198]
[1778259126551,52.97,79783.24,164.6,0.00034,0.0,0.04125]
[1778259129572,52.97,79774.21,164.6,0.00033,0.0,0.04053]
[1778259132593,52.97,79783.21,164.6,0.00034,0.0,0.04124]
[1778259137628,52.97,79784.1,164.6,0.00034,0.0,0.04132]
[1778259142663,52.97,79788.44,164.6,0.00034,0.0,0.04167]
[1778259149712,52.97,79790.61,164.6,0.00035,0.0,0.04184]
[1778259154747,52.97,79790.72,164.6,0.00034,0.0,0.04156]
[1778259159783,52.97,79800.74,164.6,0.00035,0.0,0.04238]
[1778259164818,52.97,79807.94,164.6,0.00036,0.0,0.04298]
[1778259169853,52.97,79810.47,164.6,0.00036,0.0,0.04319]
[1778259174888,52.97,79815.38,164.6,0.00036,0.0,0.0436]
[1778259179923,52.97,79811.13,164.6,0.00036,0.0,0.04324]
[1778259184959,52.97,79813.06,164.6,0.00036,0.0,0.04341]
[1778259189994,52.97,79813.55,164.6,0.00036,0.0,0.04345]
[1778259195030,52.97,79811.8,164.6,0.00036,0.0,0.0433]
[1778259200065,52.97,79812.35,164.6,0.00036,0.0,0.04335]
[1778259204093,52.97,79822.74,164.6,0.00037,0.0,0.04423]
[1778259209128,52.97,79823.46,164.6,0.00037,0.0,0.04429]
[1778259210420,52.97,79823.5,164.6,0.00037,0.0,0.04429]
[1778259213507,52.97,79831.11,164.6,0.00037,0.0,0.04464]
[1778259214616,52.97,79833.34,164.6,0.00037,0.0,0.04483]
[1778259219628,52.97,79838.64,164.6,0.00038,0.0,0.0453]
[1778259225131,52.97,79840.69,164.6,0.00038,0.0,0.04548]
[1778259230276,52.97,79852.32,164.6,0.00039,0.0,0.04651]
[1778259235311,52.97,79853.63,164.6,0.00039,0.0,0.04662]
[1778259240346,52.97,79853.31,164.6,0.00039,0.0,0.0466]
[1778259245381,52.97,79857.37,164.6,0.00039,0.0,0.04696]
[1778259250416,52.97,79857.72,164.6,0.00039,0.0,0.04699]
[1778259255451,52.97,79853.94,164.6,0.00039,0.0,0.04665]
[1778259260486,52.97,79851.66,164.6,0.00039,0.0,0.04645]
[1778259265521,52.97,79849.96,164.6,0.00039,0.0,0.0463]
[1778259270556,52.97,79834.67,164.6,0.00037,0.0,0.04495]
[1778259272570,52.97,79828.6,164.6,0.00037,0.0,0.04412]
[1778259277605,52.97,79818.32,164.6,0.00036,0.0,0.04325]
[1778259282640,52.97,79809.11,164.6,0.00035,0.0,0.04248]
[1778259287675,52.97,79802.6,164.6,0.00035,0.0,0.04195]
[1778259292539,52.97,79802.32,164.6,0.00035,0.0,0.04192]
[1778259292710,52.97,79787.06,164.6,0.00034,0.0,0.0407]
[1778259293717,52.97,79775.2,164.6,0.00033,0.0,0.03976]
[1778259297199,52.97,79769.56,164.6,0.00032,0.0,0.03933]
[1778259299070,52.97,79776.35,164.6,0.00033,0.0,0.03985]
[1778259303370,52.97,79779.22,164.6,0.00033,0.0,0.04008]
[1778259304921,52.97,79779.19,164.6,0.00033,0.0,0.04008]
[1778259306808,52.97,79790.84,164.6,0.00034,0.0,0.041]
[1778259309644,52.97,79790.37,164.6,0.00034,0.0,0.04096]
[1778259315035,52.97,79788.59,164.6,0.00034,0.0,0.04082]
[1778259315917,52.97,79789.82,164.6,0.00034,0.0,0.04092]
[1778259321913,52.97,79783.13,164.6,0.00033,0.0,0.04039]
[1778259323927,52.97,79771.57,164.6,0.00033,0.0,0.03948]
[1778259328962,52.97,79775.94,164.6,0.00033,0.0,0.03982]
[1778259333997,52.97,79776.8,164.6,0.00033,0.0,0.03961]
[1778259334273,52.97,79776.8,164.6,0.00033,0.0,0.03961]
[1778259340039,52.97,79782.77,164.6,0.00033,0.0,0.04008]
[1778259345074,52.97,79782.96,164.6,0.00033,0.0,0.04009]
[1778259345284,52.97,79782.96,164.6,0.00033,0.0,0.04009]
[1778259351116,52.97,79784.26,164.6,0.00033,0.0,0.04019]
[1778259356151,52.97,79784.3,164.6,0.00033,0.0,0.0402]
[1778259361186,52.97,79785.13,164.6,0.00033,0.0,0.04026]
[1778259366221,52.97,79796.66,164.6,0.00034,0.0,0.04118]
[1778259371259,52.97,79796.42,164.6,0.00034,0.0,0.04116]
[1778259376294,52.97,79800.49,164.6,0.00034,0.0,0.04149]
[1778259381329,52.97,79800.61,164.6,0.00034,0.0,0.0415]
[1778259383343,52.97,79790.17,164.6,0.00034,0.0,0.04066]
[1778259388378,52.97,79785.37,164.6,0.00033,0.0,0.04028]
[1778259393413,52.97,79786.08,164.6,0.00033,0.0,0.04005]
[1778259398093,52.97,79784.77,164.6,0.00033,0.0,0.03995]
[1778259403483,52.97,79787.44,164.6,0.00033,0.0,0.04016]
[1778259408518,52.97,79787.55,164.6,0.00033,0.0,0.04017]
[1778259413553,52.97,79787.78,164.6,0.00033,0.0,0.04019]
[1778259415567,52.97,79797.08,164.6,0.00034,0.0,0.04092]
[1778259420602,52.97,79801.49,164.6,0.00034,0.0,0.04128]
[1778259424630,52.97,79814.05,164.6,0.00035,0.0,0.0423]
[1778259429665,52.97,79818.01,164.6,0.00035,0.0,0.04263]
[1778259434700,52.97,79818.2,164.6,0.00035,0.0,0.04264]
[1778259436714,52.97,79827.58,164.6,0.00036,0.0,0.04343]
[1778259441749,52.97,79836.21,164.6,0.00037,0.0,0.04416]
[1778259446784,52.97,79840.56,164.6,0.00037,0.0,0.04454]
[1778259451819,52.97,79835.72,164.6,0.00036,0.0,0.04382]
[1778259456854,52.97,79832.47,164.6,0.00036,0.0,0.04354]
[1778259461889,52.97,79826.55,164.6,0.00036,0.0,0.04304]
[1778259466924,52.97,79829.31,164.6,0.00036,0.0,0.04327]
[1778259471959,52.97,79829.51,164.6,0.00036,0.0,0.04329]
[1778259473973,52.97,79814.58,164.6,0.00035,0.0,0.04205]
[1778259479008,52.97,79813.21,164.6,0.00035,0.0,0.04194]
[1778259484045,52.97,79811.02,164.6,0.00035,0.0,0.04176]
[1778259489078,52.97,79800.84,164.6,0.00034,0.0,0.04094]
[1778259494113,52.97,79799.81,164.6,0.00034,0.0,0.04086]
[1778259499149,52.97,79803.3,164.6,0.00034,0.0,0.04114]
[1778259504184,52.97,79803.73,164.6,0.00034,0.0,0.04117]
[1778259509219,52.97,79803.71,164.6,0.00034,0.0,0.04117]
[1778259515261,52.97,79803.64,164.6,0.00034,0.0,0.04088]
[1778259520296,52.97,79810.25,164.6,0.00034,0.0,0.04141]
[1778259525334,52.97,79804.08,164.6,0.00034,0.0,0.04091]
[1778259530369,52.97,79801.24,164.6,0.00034,0.0,0.04068]
[1778259535404,52.97,79799.74,164.6,0.00034,0.0,0.04057]
[1778259540440,52.97,79799.25,164.6,0.00034,0.0,0.04053]
[1778259545474,52.97,79801.85,164.6,0.00034,0.0,0.04073]
[1778259550509,52.97,79801.4,164.6,0.00034,0.0,0.0407]
[1778259555544,52.97,79802.08,164.6,0.00034,0.0,0.04075]
[1778259560580,52.97,79808.79,164.6,0.00034,0.0,0.04129]
[1778259565615,52.97,79809.02,164.6,0.00034,0.0,0.04131]
[1778259570650,52.97,79801.49,164.6,0.00034,0.0,0.0407]
[1778259575685,52.97,79796.24,164.6,0.00033,0.0,0.04001]
[1778259577699,52.97,79786.94,164.6,0.00032,0.0,0.03928]
[1778259582734,52.97,79784.97,164.6,0.00032,0.0,0.03913]
[1778259587774,52.97,79788.15,164.6,0.00033,0.0,0.03938]
[1778259592809,52.97,79787.6,164.6,0.00032,0.0,0.03933]
[1778259594644,52.97,79787.86,164.6,0.00033,0.0,0.03935]
[1778259599858,52.97,79784.1,164.6,0.00032,0.0,0.03906]
[1778259603887,52.97,79770.6,164.6,0.00031,0.0,0.03804]
[1778259606908,52.97,79760.93,164.6,0.00031,0.0,0.03732]
[1778259610936,52.97,79773.79,164.6,0.00032,0.0,0.03828]
[1778259615972,52.97,79787.93,164.6,0.00033,0.0,0.03936]
[1778259621007,52.97,79792.91,164.6,0.00033,0.0,0.03975]
[1778259625035,52.97,79803.09,164.6,0.00034,0.0,0.04055]
[1778259630070,52.97,79808.23,164.6,0.00034,0.0,0.04096]
[1778259634098,52.97,79821.97,164.6,0.00035,0.0,0.04178]
[1778259639133,52.97,79820.76,164.6,0.00035,0.0,0.04168]
[1778259644168,52.97,79820.32,164.6,0.00035,0.0,0.04164]
[1778259649203,52.97,79821.01,164.6,0.00035,0.0,0.0417]
[1778259654238,52.97,79820.32,164.6,0.00035,0.0,0.04164]
[1778259659273,52.97,79821.42,164.6,0.00035,0.0,0.04173]
[1778259664318,52.97,79830.43,164.6,0.00035,0.0,0.04247]
[1778259665325,52.97,79843.95,164.6,0.00036,0.0,0.04361]
[1778259670360,52.97,79851.74,164.6,0.00037,0.0,0.04427]
[1778259675395,52.97,79854.04,164.6,0.00037,0.0,0.04447]
[1778259679424,52.97,79844.93,164.6,0.00036,0.0,0.04369]
[1778259684459,52.97,79854.29,164.6,0.00037,0.0,0.04449]
[1778259687480,52.97,79863.62,164.6,0.00038,0.0,0.0453]
[1778259692515,52.97,79863.27,164.6,0.00038,0.0,0.04496]
[1778259697550,52.97,79856.18,164.6,0.00037,0.0,0.04435]
[1778259698557,52.97,79846.59,164.6,0.00036,0.0,0.04353]
[1778259703592,52.97,79836.44,164.6,0.00035,0.0,0.04267]
[1778259706613,52.97,79822.57,164.6,0.00034,0.0,0.04153]
[1778259711648,52.97,79817.87,164.6,0.00034,0.0,0.04115]
[1778259717693,52.97,79818.24,164.6,0.00034,0.0,0.04118]
[1778259722728,52.97,79832.39,164.6,0.00035,0.0,0.04234]
[1778259727763,52.97,79838.23,164.6,0.00036,0.0,0.04282]
[1778259732798,52.97,79848.67,164.6,0.00036,0.0,0.0437]
[1778259737833,52.97,79853.16,164.6,0.00037,0.0,0.04409]
[1778259742870,52.97,79855.38,164.6,0.00037,0.0,0.04428]
[1778259747906,52.97,79859.78,164.6,0.00037,0.0,0.04466]
[1778259751934,52.97,79853.77,164.6,0.00037,0.0,0.04383]
[1778259756969,52.97,79863.38,164.6,0.00037,0.0,0.04466]
[1778259762004,52.97,79854.68,164.6,0.00037,0.0,0.04391]
[1778259767040,52.97,79852.09,164.6,0.00036,0.0,0.04369]
[1778259772075,52.97,79850.49,164.6,0.00036,0.0,0.04355]
[1778259777110,52.97,79846.63,164.6,0.00036,0.0,0.04323]
[1778259781138,52.97,79834.21,164.6,0.00035,0.0,0.04219]
[1778259786173,52.97,79839.73,164.6,0.00035,0.0,0.04265]
[1778259791208,52.97,79844.34,164.6,0.00036,0.0,0.04303]
[1778259794229,52.97,79854.35,164.6,0.00037,0.0,0.04388]
[1778259799264,52.97,79858.57,164.6,0.00037,0.0,0.04424]
[1778259804299,52.97,79857.79,164.6,0.00037,0.0,0.04418]
[1778259809334,52.97,79856.45,164.6,0.00037,0.0,0.04406]
[1778259814369,52.97,79860.99,164.6,0.00037,0.0,0.04414]
[1778259819404,52.97,79859.87,164.6,0.00037,0.0,0.04405]
[1778259824439,52.97,79854.2,164.6,0.00036,0.0,0.04356]
[1778259829474,52.97,79844.41,164.6,0.00036,0.0,0.04274]
[1778259831488,52.97,79830.19,164.6,0.00035,0.0,0.04157]
[1778259836523,52.97,79837.31,164.6,0.00035,0.0,0.04215]
[1778259841558,52.97,79838.65,164.6,0.00035,0.0,0.04226]
[1778259846593,52.97,79838.94,164.6,0.00035,0.0,0.04229]
[1778259851628,52.97,79839.48,164.6,0.00035,0.0,0.04233]
[1778259856663,52.97,79832.84,164.6,0.00035,0.0,0.04179]
[1778259861698,52.97,79841.93,164.6,0.00035,0.0,0.04253]
[1778259866734,52.97,79844.31,164.6,0.00036,0.0,0.04273]
[1778259871769,52.97,79846.15,164.6,0.00035,0.0,0.04259]
[1778259875797,52.97,79855.09,164.6,0.00036,0.0,0.04334]
[1778259880837,52.97,79873.1,164.6,0.00038,0.0,0.04488]
[1778259885871,52.97,79886.69,164.6,0.00039,0.0,0.04608]
[1778259890906,52.97,79888.72,164.6,0.00039,0.0,0.04626]
[1778259895941,52.97,79880.05,164.6,0.00038,0.0,0.04549]
[1778259900976,52.97,79876.72,164.6,0.00038,0.0,0.0452]
[1778259902990,52.97,79889.52,164.6,0.00039,0.0,0.04634]
[1778259908122,52.97,79896.31,164.6,0.00039,0.0,0.04695]
[1778259910626,52.97,79900.94,164.6,0.0004,0.0,0.04737]
[1778259914608,52.97,79901.29,164.6,0.0004,0.0,0.0474]
[1778259915093,52.97,79886.56,164.6,0.00039,0.0,0.04607]
[1778259916715,52.97,79886.56,164.6,0.00039,0.0,0.04607]
[1778259925173,52.97,79890.68,164.6,0.00039,0.0,0.04644]
[1778259930208,52.97,79883.74,164.6,0.00038,0.0,0.04582]
[1778259931216,52.97,79875.22,164.6,0.00037,0.0,0.04476]
[1778259936251,52.97,79872.51,164.6,0.00037,0.0,0.04452]
[1778259941286,52.97,79878.69,164.6,0.00038,0.0,0.04506]
[1778259946321,52.97,79882.41,164.6,0.00038,0.0,0.04539]
[1778259951356,52.97,79891.03,164.6,0.00039,0.0,0.04615]
[1778259956391,52.97,79895.81,164.6,0.00039,0.0,0.04658]
[1778259960419,52.97,79906.27,164.6,0.0004,0.0,0.04753]
[1778259961491,52.97,79906.27,164.6,0.0004,0.0,0.04753]
[1778259967069,52.97,79905.95,164.6,0.0004,0.0,0.0475]
[1778259972517,52.97,79901.67,164.6,0.0004,0.0,0.04711]
[1778259976797,52.97,79896.97,164.6,0.00039,0.0,0.04669]
[1778259982589,52.97,79899.23,164.6,0.00039,0.0,0.04689]
[1778259987625,52.97,79907.46,164.6,0.0004,0.0,0.04764]
[1778259990647,52.97,79897.47,164.6,0.00039,0.0,0.04673]
[1778259995682,52.97,79890.45,164.6,0.00038,0.0,0.04578]
[1778260000717,52.97,79898.86,164.6,0.00039,0.0,0.04653]
[1778260005752,52.97,79906.2,164.6,0.0004,0.0,0.0472]
[1778260010787,52.97,79911.5,164.6,0.0004,0.0,0.04769]
[1778260015822,52.97,79913.6,164.6,0.0004,0.0,0.04788]
[1778260017177,52.97,79920.01,164.6,0.00041,0.0,0.04848]
[1778260020857,52.97,79935.69,164.6,0.00042,0.0,0.04997]
[1778260021538,52.97,79935.69,164.6,0.00042,0.0,0.04997]
[1778260026899,52.97,79933.03,164.6,0.00042,0.0,0.04971]
[1778260031937,52.97,79928.79,164.6,0.00042,0.0,0.04931]
[1778260036972,52.97,79926.01,164.6,0.00041,0.0,0.04904]
[1778260042007,52.97,79926.02,164.6,0.00041,0.0,0.04904]
[1778260044021,52.97,79915.56,164.6,0.0004,0.0,0.04806]
[1778260049056,52.97,79915.14,164.6,0.0004,0.0,0.04802]
[1778260051070,52.97,79904.77,164.6,0.00039,0.0,0.04675]
[1778260056105,52.97,79899.75,164.6,0.00039,0.0,0.04629]
[1778260061140,52.97,79893.39,164.6,0.00038,0.0,0.04572]
[1778260066175,52.97,79885.58,164.6,0.00038,0.0,0.04504]
[1778260071210,52.97,79887.48,164.6,0.00038,0.0,0.0452]
[1778260076245,52.97,79893.34,164.6,0.00038,0.0,0.04572]
[1778260081281,52.97,79885.09,164.6,0.00038,0.0,0.04499]
[1778260086315,52.97,79882.95,164.6,0.00038,0.0,0.04481]
[1778260088329,52.97,79867.77,164.6,0.00036,0.0,0.0435]
[1778260090343,52.97,79857.41,164.6,0.00036,0.0,0.04263]
[1778260095379,52.97,79864.23,164.6,0.00036,0.0,0.0432]
[1778260100414,52.97,79871.71,164.6,0.00037,0.0,0.04383]
[1778260105450,52.97,79872.27,164.6,0.00037,0.0,0.04388]
[1778260108470,52.97,79860.95,164.6,0.00036,0.0,0.04292]
[1778260113505,52.97,79859.52,164.6,0.00035,0.0,0.0425]
[1778260118541,52.97,79860.8,164.6,0.00036,0.0,0.04261]
[1778260123576,52.97,79857.31,164.6,0.00035,0.0,0.04232]
[1778260128611,52.97,79858.75,164.6,0.00035,0.0,0.04244]
[1778260133646,52.97,79852.13,164.6,0.00035,0.0,0.04189]
[1778260138681,52.97,79853.26,164.6,0.00035,0.0,0.04199]
[1778260143716,52.97,79847.93,164.6,0.00035,0.0,0.04155]
[1778260148751,52.97,79849.38,164.6,0.00035,0.0,0.04167]
[1778260153792,52.97,79848.43,164.6,0.00035,0.0,0.04159]
[1778260158827,52.97,79846.45,164.6,0.00035,0.0,0.04143]
[1778260160841,52.97,79857.12,164.6,0.00035,0.0,0.04231]
[1778260165876,52.97,79860.19,164.6,0.00036,0.0,0.04256]
[1778260170911,52.97,79858.88,164.6,0.00035,0.0,0.04245]
[1778260175946,52.97,79863.33,164.6,0.00036,0.0,0.04252]
[1778260177767,52.97,79859.94,164.6,0.00035,0.0,0.04224]
[1778260177963,52.97,79834.15,164.6,0.00033,0.0,0.04016]
[1778260178970,52.97,79821.16,164.6,0.00033,0.0,0.03914]
[1778260179591,52.97,79821.16,164.6,0.00033,0.0,0.03914]
[1778260185014,52.97,79819.89,164.6,0.00032,0.0,0.03904]
[1778260190049,52.97,79812.13,164.6,0.00032,0.0,0.03845]
[1778260195084,52.97,79810.44,164.6,0.00032,0.0,0.03832]
[1778260200119,52.97,79811.77,164.6,0.00032,0.0,0.03842]
[1778260205154,52.97,79802.08,164.6,0.00031,0.0,0.03769]
[1778260210189,52.97,79799.88,164.6,0.00031,0.0,0.03753]
[1778260211196,52.97,79790.82,164.6,0.0003,0.0,0.03686]
[1778260216233,52.97,79795.29,164.6,0.00031,0.0,0.03719]
[1778260220261,52.97,79785.21,164.6,0.0003,0.0,0.03645]
[1778260224094,52.97,79785.55,164.6,0.0003,0.0,0.03648]
[1778260224291,52.97,79774.97,164.6,0.00029,0.0,0.03572]
[1778260226872,52.97,79766.68,164.6,0.00029,0.0,0.03513]
[1778260232347,52.97,79759.92,164.6,0.00028,0.0,0.03441]
[1778260237382,52.97,79760.62,164.6,0.00028,0.0,0.03446]
[1778260242417,52.97,79758.6,164.6,0.00028,0.0,0.03432]
[1778260244431,52.97,79746.93,164.6,0.00028,0.0,0.03353]
[1778260249466,52.97,79743.11,164.6,0.00027,0.0,0.03328]
[1778260254501,52.97,79737.54,164.6,0.00027,0.0,0.03291]
[1778260259537,52.97,79738.84,164.6,0.00027,0.0,0.03299]
[1778260264571,52.97,79740.29,164.6,0.00027,0.0,0.03309]
[1778260267592,52.97,79730.72,164.6,0.00027,0.0,0.03246]
[1778260272627,52.97,79729.12,164.6,0.00027,0.0,0.03235]
[1778260277662,52.97,79729.3,164.6,0.00027,0.0,0.03237]
[1778260282697,52.97,79730.63,164.6,0.00027,0.0,0.03245]
[1778260287733,52.97,79727.89,164.6,0.00026,0.0,0.03227]
[1778260292768,52.97,79730.86,164.6,0.00026,0.0,0.03223]
[1778260297803,52.97,79732.06,164.6,0.00027,0.0,0.03231]
[1778260302838,52.97,79730.59,164.6,0.00026,0.0,0.03221]
[1778260307873,52.97,79732.69,164.6,0.00027,0.0,0.03235]
[1778260311901,52.97,79743.0,164.6,0.00027,0.0,0.03302]
[1778260316938,52.97,79741.56,164.6,0.00027,0.0,0.03293]
[1778260321973,52.97,79741.16,164.6,0.00027,0.0,0.0329]
[1778260324998,52.97,79756.18,164.6,0.00028,0.0,0.03391]
[1778260330033,52.97,79752.64,164.6,0.00028,0.0,0.03367]
[1778260334064,52.97,79773.47,164.6,0.00029,0.0,0.0351]
[1778260339101,52.97,79780.04,164.6,0.00029,0.0,0.03556]
[1778260344136,52.97,79773.3,164.6,0.00029,0.0,0.03509]
[1778260349171,52.97,79770.88,164.6,0.00029,0.0,0.03492]
[1778260354208,52.97,79774.48,164.6,0.00029,0.0,0.03491]
[1778260360249,52.97,79774.32,164.6,0.00029,0.0,0.0349]
[1778260365284,52.97,79775.64,164.6,0.00029,0.0,0.035]
[1778260370319,52.97,79781.5,164.6,0.00029,0.0,0.03541]
[1778260375354,52.97,79781.42,164.6,0.00029,0.0,0.0354]
[1778260380390,52.97,79778.14,164.6,0.00029,0.0,0.03517]
[1778260385424,52.97,79776.44,164.6,0.00029,0.0,0.03505]
[1778260388448,52.97,79786.39,164.6,0.0003,0.0,0.03575]
[1778260393483,52.97,79791.8,164.6,0.0003,0.0,0.03614]
[1778260397513,52.97,79802.82,164.6,0.00031,0.0,0.03694]
[1778260402548,52.97,79804.97,164.6,0.00031,0.0,0.0371]
[1778260407583,52.97,79802.11,164.6,0.00031,0.0,0.03689]
[1778260412618,52.97,79801.45,164.6,0.0003,0.0,0.03658]
[1778260417653,52.97,79799.87,164.6,0.0003,0.0,0.03646]
[1778260421681,52.97,79787.97,164.6,0.00029,0.0,0.03561]
[1778260426716,52.97,79783.49,164.6,0.00029,0.0,0.03529]
[1778260431751,52.97,79784.48,164.6,0.00029,0.0,0.03536]
[1778260437793,52.97,79782.92,164.6,0.00029,0.0,0.03525]
[1778260442828,52.97,79779.55,164.6,0.00029,0.0,0.03501]
[1778260447863,52.97,79777.43,164.6,0.00029,0.0,0.03487]
[1778260452898,52.97,79784.32,164.6,0.00029,0.0,0.03535]
[1778260456940,52.97,79793.32,164.6,0.0003,0.0,0.03599]
[1778260461975,52.97,79814.67,164.6,0.00031,0.0,0.03755]
[1778260467010,52.97,79821.22,164.6,0.00032,0.0,0.03804]
[1778260470033,52.97,79832.21,164.6,0.00032,0.0,0.03888]
[1778260475068,52.97,79837.01,164.6,0.00032,0.0,0.03897]
[1778260480103,52.97,79845.12,164.6,0.00033,0.0,0.0396]
[1778260485138,52.97,79842.34,164.6,0.00033,0.0,0.03938]
[1778260490173,52.97,79843.94,164.6,0.00033,0.0,0.0395]
[1778260495208,52.97,79844.39,164.6,0.00033,0.0,0.03954]
[1778260500243,52.97,79841.37,164.6,0.00033,0.0,0.0393]
[1778260505278,52.97,79842.04,164.6,0.00033,0.0,0.03936]
[1778260510313,52.97,79848.23,164.6,0.00033,0.0,0.03984]
[1778260515348,52.97,79854.28,164.6,0.00034,0.0,0.04032]
[1778260520383,52.97,79861.97,164.6,0.00034,0.0,0.04093]
[1778260525419,52.97,79869.65,164.6,0.00035,0.0,0.04156]
[1778260526413,52.97,79869.65,164.6,0.00035,0.0,0.04156]
[1778260531464,52.97,79870.76,164.6,0.00035,0.0,0.04135]
[1778260536499,52.97,79867.97,164.6,0.00034,0.0,0.04113]
[1778260541534,52.97,79866.94,164.6,0.00034,0.0,0.04104]
[1778260546571,52.97,79866.64,164.6,0.00034,0.0,0.04102]
[1778260551606,52.97,79866.85,164.6,0.00034,0.0,0.04103]
[1778260556641,52.97,79866.55,164.6,0.00034,0.0,0.04101]
[1778260561676,52.97,79867.5,164.6,0.00034,0.0,0.04109]
[1778260566711,52.97,79868.39,164.6,0.00034,0.0,0.04116]
[1778260571746,52.97,79864.71,164.6,0.00034,0.0,0.04086]
[1778260574767,52.97,79853.59,164.6,0.00033,0.0,0.03998]
[1778260575774,52.97,79841.37,164.6,0.00033,0.0,0.03902]
[1778260580809,52.97,79832.92,164.6,0.00032,0.0,0.03837]
[1778260585844,52.97,79837.83,164.6,0.00032,0.0,0.03875]
[1778260589872,52.97,79848.96,164.6,0.00033,0.0,0.03961]
[1778260592893,52.97,79862.93,164.6,0.00034,0.0,0.04043]
[1778260597928,52.97,79862.25,164.6,0.00034,0.0,0.04038]
[1778260602964,52.97,79874.8,164.6,0.00035,0.0,0.04139]
[1778260607999,52.97,79871.08,164.6,0.00034,0.0,0.04108]
[1778260610013,52.97,79855.42,164.6,0.00033,0.0,0.03983]
[1778260615048,52.97,79863.96,164.6,0.00034,0.0,0.04051]
[1778260620083,52.97,79865.49,164.6,0.00034,0.0,0.04063]
[1778260623104,52.97,79876.22,164.6,0.00035,0.0,0.0415]
[1778260628139,52.97,79883.67,164.6,0.00035,0.0,0.04211]
[1778260633182,52.97,79885.59,164.6,0.00035,0.0,0.04227]
[1778260636202,52.97,79896.68,164.6,0.00036,0.0,0.0432]
[1778260638216,52.97,79908.94,164.6,0.00037,0.0,0.04425]
[1778260643251,52.97,79915.78,164.6,0.00038,0.0,0.04485]
[1778260648286,52.97,79918.88,164.6,0.00038,0.0,0.04512]
[1778260653321,52.97,79915.54,164.6,0.00037,0.0,0.04451]
[1778260656346,52.97,79906.41,164.6,0.00037,0.0,0.04373]
[1778260661381,52.97,79905.83,164.6,0.00037,0.0,0.04368]
[1778260666417,52.97,79905.91,164.6,0.00037,0.0,0.04368]
[1778260671452,52.97,79902.73,164.6,0.00036,0.0,0.04341]
[1778260676488,52.97,79904.15,164.6,0.00037,0.0,0.04353]
[1778260681523,52.97,79907.77,164.6,0.00037,0.0,0.04384]
[1778260686558,52.97,79911.07,164.6,0.00037,0.0,0.04413]
[1778260688573,52.97,79901.78,164.6,0.00036,0.0,0.04333]
[1778260693608,52.97,79899.76,164.6,0.00036,0.0,0.04316]
[1778260698643,52.97,79903.16,164.6,0.00037,0.0,0.04345]
[1778260703678,52.97,79914.55,164.6,0.00037,0.0,0.04443]
[1778260708713,52.97,79914.51,164.6,0.00037,0.0,0.04443]
[1778260713749,52.97,79921.85,164.6,0.00038,0.0,0.04475]
[1778260718783,52.97,79924.1,164.6,0.00038,0.0,0.04495]
[1778260723818,52.97,79927.21,164.6,0.00038,0.0,0.04522]
[1778260728853,52.97,79927.69,164.6,0.00038,0.0,0.04527]
[1778260733888,52.97,79933.51,164.6,0.00039,0.0,0.04578]
[1778260738923,52.97,79934.99,164.6,0.00039,0.0,0.04592]
[1778260743962,52.97,79955.97,164.6,0.0004,0.0,0.04783]
[1778260748997,52.97,79962.94,164.6,0.00041,0.0,0.04848]
[1778260754032,52.97,79970.79,164.6,0.00042,0.0,0.04923]
[1778260757054,52.97,79980.37,164.6,0.00043,0.0,0.05015]
[1778260762088,52.97,79982.04,164.6,0.00043,0.0,0.05031]
[1778260767123,52.97,79989.52,164.6,0.00043,0.0,0.05104]
[1778260772158,52.97,79989.81,164.6,0.00043,0.0,0.05072]
[1778260777193,52.97,79992.55,164.6,0.00043,0.0,0.05099]
[1778260782228,52.97,79996.58,164.6,0.00044,0.0,0.05139]
[1778260790284,52.97,80003.86,164.6,0.00044,0.0,0.05212]
[1778260795319,52.97,80003.27,164.6,0.00044,0.0,0.05206]
[1778260798184,52.97,80001.96,164.6,0.00044,0.0,0.05193]
[1778260798759,52.97,80001.96,164.6,0.00044,0.0,0.05193]
[1778260799653,52.97,80008.69,164.6,0.00045,0.0,0.0526]
[1778260800374,52.97,80013.37,164.6,0.00045,0.0,0.05308]
[1778260806576,52.97,80012.39,164.6,0.00045,0.0,0.05298]
[1778260807287,52.97,80012.12,164.6,0.00045,0.0,0.05295]
[1778260812438,52.97,80004.32,164.6,0.00044,0.0,0.05216]
[1778260815459,52.97,79994.95,164.6,0.00044,0.0,0.05123]
[1778260820498,52.97,79989.03,164.6,0.00043,0.0,0.05064]
[1778260825533,52.97,79988.76,164.6,0.00043,0.0,0.05062]
[1778260829561,52.97,79977.7,164.6,0.00042,0.0,0.04955]
[1778260834596,52.97,79973.28,164.6,0.00041,0.0,0.04878]
[1778260839631,52.97,79969.72,164.6,0.00041,0.0,0.04845]
[1778260844666,52.97,79975.55,164.6,0.00042,0.0,0.049]
[1778260849701,52.97,79976.08,164.6,0.00042,0.0,0.04905]
[1778260854736,52.97,79975.4,164.6,0.00042,0.0,0.04898]
[1778260859771,52.97,79973.42,164.6,0.00041,0.0,0.0488]
[1778260862793,52.97,79963.55,164.6,0.00041,0.0,0.04787]
[1778260863804,52.97,79950.32,164.6,0.00039,0.0,0.04665]
[1778260867832,52.97,79966.86,164.6,0.00041,0.0,0.04818]
[1778260872867,52.97,79970.96,164.6,0.00041,0.0,0.04856]
[1778260877902,52.97,79965.35,164.6,0.00041,0.0,0.04804]
[1778260882937,52.97,79961.71,164.6,0.0004,0.0,0.0477]
[1778260885958,52.97,79951.36,164.6,0.0004,0.0,0.04674]
[1778260890993,52.97,79962.8,164.6,0.0004,0.0,0.0478]
[1778260895021,52.97,79957.04,164.6,0.0004,0.0,0.04693]
[1778260900056,52.97,79956.68,164.6,0.0004,0.0,0.0469]
[1778260905091,52.97,79957.09,164.6,0.0004,0.0,0.04694]
[1778260910126,52.97,79955.51,164.6,0.0004,0.0,0.04679]
[1778260915166,52.97,79945.47,164.6,0.00039,0.0,0.04589]
[1778260920201,52.97,79937.81,164.6,0.00038,0.0,0.0452]
[1778260924229,52.97,79946.83,164.6,0.00039,0.0,0.04601]
[1778260929264,52.97,79947.57,164.6,0.00039,0.0,0.04607]
[1778260934299,52.97,79944.98,164.6,0.00039,0.0,0.04584]
[1778260939334,52.97,79942.86,164.6,0.00039,0.0,0.04565]
[1778260943362,52.97,79956.49,164.6,0.0004,0.0,0.04688]
[1778260948397,52.97,79963.08,164.6,0.0004,0.0,0.04749]
[1778260953432,52.97,79971.76,164.6,0.00041,0.0,0.04796]
[1778260957460,52.97,79962.69,164.6,0.0004,0.0,0.04712]
[1778260962495,52.97,79959.76,164.6,0.0004,0.0,0.04685]
[1778260967530,52.97,79961.41,164.6,0.0004,0.0,0.04701]
[1778260972565,52.97,79963.0,164.6,0.0004,0.0,0.04715]
[1778260977600,52.97,79961.53,164.6,0.0004,0.0,0.04702]
[1778260982635,52.97,79962.6,164.6,0.0004,0.0,0.04711]
[1778260987670,52.97,79957.93,164.6,0.0004,0.0,0.04669]
[1778260993712,52.97,79957.55,164.6,0.0004,0.0,0.04665]
[1778260999754,52.97,79953.81,164.6,0.00039,0.0,0.04631]
[1778261002776,52.97,79944.08,164.6,0.00038,0.0,0.04544]
[1778261007811,52.97,79937.42,164.6,0.00038,0.0,0.04485]
[1778261012846,52.97,79950.48,164.6,0.00039,0.0,0.04569]
[1778261017881,52.97,79948.64,164.6,0.00039,0.0,0.04552]
[1778261022916,52.97,79948.25,164.6,0.00038,0.0,0.04549]
[1778261024930,52.97,79937.28,164.6,0.00038,0.0,0.04452]
[1778261029965,52.97,79929.2,164.6,0.00037,0.0,0.04382]
[1778261035000,52.97,79930.87,164.6,0.00037,0.0,0.04397]
[1778261040036,52.97,79931.74,164.6,0.00037,0.0,0.04404]
[1778261041874,52.97,79931.76,164.6,0.00037,0.0,0.04404]
[1778261047085,52.97,79933.53,164.6,0.00037,0.0,0.0442]
[1778261052200,52.97,79934.07,164.6,0.00037,0.0,0.04424]
[1778261056228,52.97,79943.22,164.6,0.00038,0.0,0.04504]
[1778261062270,52.97,79944.48,164.6,0.00038,0.0,0.04516]
[1778261067305,52.97,79944.28,164.6,0.00038,0.0,0.04514]
[1778261070326,52.97,79935.28,164.6,0.00037,0.0,0.04435]
[1778261075361,52.97,79935.8,164.6,0.00037,0.0,0.04408]
[1778261080396,52.97,79937.19,164.6,0.00037,0.0,0.0442]
[1778261085431,52.97,79937.13,164.6,0.00037,0.0,0.04419]
[1778261090466,52.97,79938.69,164.6,0.00037,0.0,0.04433]
[1778261095503,52.97,79936.21,164.6,0.00037,0.0,0.04411]
[1778261100536,52.97,79930.25,164.6,0.00037,0.0,0.0436]
[1778261105571,52.97,79929.7,164.6,0.00037,0.0,0.04355]
[1778261107585,52.97,79917.97,164.6,0.00036,0.0,0.04256]
[1778261112620,52.97,79917.25,164.6,0.00036,0.0,0.0425]
[1778261117655,52.97,79909.45,164.6,0.00035,0.0,0.04185]
[1778261122692,52.97,79921.36,164.6,0.00036,0.0,0.04284]
[1778261127727,52.97,79921.98,164.6,0.00036,0.0,0.0429]
[1778261131755,52.97,79937.02,164.6,0.00037,0.0,0.04387]
[1778261136790,52.97,79942.42,164.6,0.00037,0.0,0.04434]
[1778261141825,52.97,79943.15,164.6,0.00038,0.0,0.0444]
[1778261144852,52.97,79956.53,164.6,0.00039,0.0,0.04558]
[1778261149887,52.97,79954.88,164.6,0.00038,0.0,0.04544]
[1778261154922,52.97,79957.41,164.6,0.00039,0.0,0.04566]
[1778261160967,52.97,79968.06,164.6,0.0004,0.0,0.04662]
[1778261161974,52.97,79977.97,164.6,0.0004,0.0,0.04754]
[1778261167009,52.97,79987.51,164.6,0.00041,0.0,0.04843]
[1778261172044,52.97,79987.58,164.6,0.00041,0.0,0.04844]
[1778261177079,52.97,79985.32,164.6,0.00041,0.0,0.04822]
[1778261179093,52.97,79994.89,164.6,0.00042,0.0,0.04913]
[1778261185135,52.97,79995.13,164.6,0.00042,0.0,0.04915]
[1778261190171,52.97,79993.18,164.6,0.00042,0.0,0.04897]
[1778261195206,52.97,79993.11,164.6,0.00041,0.0,0.04862]
[1778261200241,52.97,79997.82,164.6,0.00042,0.0,0.04907]
[1778261202255,52.97,79988.23,164.6,0.00041,0.0,0.04816]
[1778261207290,52.97,79985.63,164.6,0.00041,0.0,0.04791]
[1778261212325,52.97,79984.61,164.6,0.00041,0.0,0.04782]
[1778261217360,52.97,79978.2,164.6,0.0004,0.0,0.04722]
[1778261222395,52.97,79988.34,164.6,0.00041,0.0,0.04817]
[1778261227430,52.97,79994.78,164.6,0.00042,0.0,0.04878]
[1778261233472,52.97,80002.22,164.6,0.00042,0.0,0.04949]
[1778261235329,52.97,80002.22,164.6,0.00042,0.0,0.04949]
[1778261235838,52.97,80002.9,164.6,0.00042,0.0,0.04955]
[1778261236644,52.97,80006.09,164.6,0.00043,0.0,0.04986]
[1778261237354,52.97,80007.66,164.6,0.00043,0.0,0.05001]
[1778261237498,52.97,80007.66,164.6,0.00043,0.0,0.05001]
[1778261239657,52.97,80020.5,164.6,0.00044,0.0,0.05128]
[1778261240822,52.97,80028.37,164.6,0.00045,0.0,0.05206]
[1778261241540,52.97,80016.81,164.6,0.00043,0.0,0.05091]
[1778261243232,52.97,80016.81,164.6,0.00043,0.0,0.05091]
[1778261244070,52.97,80011.15,164.6,0.00043,0.0,0.05035]
[1778261244586,52.97,80009.33,164.6,0.00043,0.0,0.05018]
[1778261244903,52.97,80009.33,164.6,0.00043,0.0,0.05018]
[1778261245509,52.97,80009.41,164.6,0.00043,0.0,0.05018]
[1778261246186,52.97,80009.41,164.6,0.00043,0.0,0.05018]
[1778261246890,52.97,80014.63,164.6,0.00043,0.0,0.0507]
[1778261247601,52.97,80019.1,164.6,0.00044,0.0,0.05114]
[1778261249102,52.97,80017.96,164.6,0.00044,0.0,0.05102]
[1778261249342,52.97,80018.86,164.6,0.00044,0.0,0.05111]
[1778261249666,52.97,80018.86,164.6,0.00044,0.0,0.05111]
[1778261249707,52.97,80018.86,164.6,0.00044,0.0,0.05111]
[1778261250481,52.97,80019.14,164.6,0.00044,0.0,0.05114]
[1778261250565,52.97,80019.14,164.6,0.00044,0.0,0.05114]
[1778261250603,52.97,80030.06,164.6,0.00045,0.0,0.05223]
[1778261252399,52.97,80033.14,164.6,0.00045,0.0,0.05218]
[1778261252636,52.97,80013.99,164.6,0.00043,0.0,0.05028]
[1778261253373,52.97,80013.99,164.6,0.00043,0.0,0.05028]
[1778261253713,52.97,79996.55,164.6,0.00041,0.0,0.0486]
[1778261254638,52.97,79983.13,164.6,0.0004,0.0,0.04735]
[1778261257480,52.97,79982.59,164.6,0.0004,0.0,0.0473]
[1778261262698,52.97,79981.04,164.6,0.0004,0.0,0.04715]
[1778261267733,52.97,79980.52,164.6,0.0004,0.0,0.0471]
[1778261272768,52.97,79980.29,164.6,0.0004,0.0,0.04708]
[1778261274782,52.97,79969.41,164.6,0.00039,0.0,0.04609]
[1778261278810,52.97,79952.58,164.6,0.00038,0.0,0.04459]
[1778261280824,52.97,79942.75,164.6,0.00037,0.0,0.04374]
[1778261285859,52.97,79940.3,164.6,0.00037,0.0,0.04353]
[1778261290894,52.97,79936.22,164.6,0.00036,0.0,0.04318]
[1778261295929,52.97,79938.31,164.6,0.00037,0.0,0.04336]
[1778261299957,52.97,79947.18,164.6,0.00037,0.0,0.04412]
[1778261304993,52.97,79956.11,164.6,0.00038,0.0,0.0449]
[1778261310035,52.97,79958.32,164.6,0.00038,0.0,0.0451]
[1778261315070,52.97,79961.41,164.6,0.00038,0.0,0.04505]
[1778261318091,52.97,79970.86,164.6,0.00039,0.0,0.0459]
[1778261323126,52.97,79970.85,164.6,0.00039,0.0,0.0459]
[1778261328161,52.97,79967.72,164.6,0.00039,0.0,0.04561]
[1778261333196,52.97,79970.78,164.6,0.00039,0.0,0.04589]
[1778261338231,52.97,79967.61,164.6,0.00039,0.0,0.0456]
[1778261343266,52.97,79968.92,164.6,0.00039,0.0,0.04572]
[1778261348301,52.97,79972.84,164.6,0.00039,0.0,0.04607]
[1778261353336,52.97,79977.65,164.6,0.0004,0.0,0.04651]
[1778261358371,52.97,79978.93,164.6,0.0004,0.0,0.04663]
[1778261363407,52.97,79978.78,164.6,0.0004,0.0,0.04661]
[1778261368441,52.97,79979.32,164.6,0.0004,0.0,0.04666]
[1778261372469,52.97,79992.87,164.6,0.00041,0.0,0.04758]
[1778261377504,52.97,79989.59,164.6,0.0004,0.0,0.04728]
[1778261382539,52.97,79990.07,164.6,0.0004,0.0,0.04732]
[1778261387574,52.97,79989.88,164.6,0.0004,0.0,0.0473]
[1778261392609,52.97,79989.37,164.6,0.0004,0.0,0.04725]
[1778261397644,52.97,79991.17,164.6,0.0004,0.0,0.04742]
[1778261402680,52.97,79999.86,164.6,0.00041,0.0,0.04823]
[1778261408722,52.97,80004.68,164.6,0.00042,0.0,0.04869]
[1778261413503,52.97,80008.25,164.6,0.00042,0.0,0.04903]
[1778261413554,52.97,80008.25,164.6,0.00042,0.0,0.04903]
[1778261415765,52.97,80020.51,164.6,0.00043,0.0,0.05022]
[1778261416721,52.97,80028.77,164.6,0.00044,0.0,0.05103]
[1778261419614,52.97,80029.07,164.6,0.00044,0.0,0.05106]
[1778261420290,52.97,80029.07,164.6,0.00044,0.0,0.05106]
[1778261422621,52.97,80030.35,164.6,0.00044,0.0,0.05118]
[1778261422755,52.97,80030.35,164.6,0.00044,0.0,0.05118]
[1778261423835,52.97,80042.28,164.6,0.00045,0.0,0.05238]
[1778261424842,52.97,80052.45,164.6,0.00046,0.0,0.05342]
[1778261426382,52.97,80052.45,164.6,0.00046,0.0,0.05342]
[1778261427309,52.97,80054.63,164.6,0.00046,0.0,0.05365]
[1778261428870,52.97,80034.48,164.6,0.00044,0.0,0.0516]
[1778261430879,52.97,80035.18,164.6,0.00044,0.0,0.05167]
[1778261431390,52.97,80035.18,164.6,0.00044,0.0,0.05167]
[1778261433257,52.97,80031.33,164.6,0.00044,0.0,0.05093]
[1778261433845,52.97,80031.46,164.6,0.00044,0.0,0.05094]
[1778261434950,52.97,80031.07,164.6,0.00044,0.0,0.0509]
[1778261435454,52.97,80031.07,164.6,0.00044,0.0,0.0509]
[1778261438290,52.97,80038.61,164.6,0.00044,0.0,0.05165]
[1778261438298,52.97,80038.61,164.6,0.00044,0.0,0.05165]
[1778261439267,52.97,80042.96,164.6,0.00045,0.0,0.05209]
[1778261440228,52.97,80045.17,164.6,0.00045,0.0,0.05231]
[1778261442511,52.97,80054.89,164.6,0.00046,0.0,0.05331]
[1778261442657,52.97,80060.88,164.6,0.00046,0.0,0.05393]
[1778261445030,52.97,80068.35,164.6,0.00047,0.0,0.05471]
[1778261445448,52.97,80068.35,164.6,0.00047,0.0,0.05471]
[1778261445686,52.97,80069.63,164.6,0.00047,0.0,0.05485]
[1778261446002,52.97,80089.23,164.6,0.00049,0.0,0.05696]
[1778261446930,52.97,80089.23,164.6,0.00049,0.0,0.05696]
[1778261447223,52.97,80089.23,164.6,0.00049,0.0,0.05696]
[1778261447338,52.97,80089.23,164.6,0.00049,0.0,0.05696]
[1778261447413,52.97,80089.23,164.6,0.00049,0.0,0.05696]
[1778261447859,52.97,80093.51,164.6,0.0005,0.0,0.05743]
[1778261448395,52.97,80113.71,164.6,0.00052,0.0,0.0597]
[1778261448571,52.97,80113.71,164.6,0.00052,0.0,0.0597]
[1778261449023,52.97,80134.08,164.6,0.00054,0.0,0.06207]
[1778261451399,52.97,80139.78,164.6,0.00055,0.0,0.06274]
[1778261451549,52.97,80139.78,164.6,0.00055,0.0,0.06274]
[1778261452144,52.97,80144.24,164.6,0.00055,0.0,0.06328]
[1778261452521,52.97,80144.24,164.6,0.00055,0.0,0.06328]
[1778261455608,52.97,80138.83,164.6,0.00054,0.0,0.06263]
[1778261456095,52.97,80138.83,164.6,0.00054,0.0,0.06263]
[1778261456126,52.97,80129.14,164.6,0.00053,0.0,0.06148]
[1778261457827,52.97,80125.93,164.6,0.00053,0.0,0.06111]
[1778261457841,52.97,80125.93,164.6,0.00053,0.0,0.06111]
[1778261460012,52.97,80134.26,164.6,0.00054,0.0,0.06209]
[1778261460581,52.97,80137.11,164.6,0.00054,0.0,0.06242]
[1778261462599,52.97,80143.15,164.6,0.00055,0.0,0.06315]
[1778261462626,52.97,80143.15,164.6,0.00055,0.0,0.06315]
[1778261463663,52.97,80151.67,164.6,0.00056,0.0,0.06418]
[1778261464139,52.97,80186.41,164.6,0.0006,0.0,0.06854]
[1778261464767,52.97,80186.41,164.6,0.0006,0.0,0.06854]
[1778261465146,52.97,80211.01,164.6,0.00063,0.0,0.07179]
[1778261468167,52.97,80202.13,164.6,0.00062,0.0,0.07061]
[1778261471190,52.97,80209.09,164.6,0.00063,0.0,0.07154]
[1778261471320,52.97,80209.09,164.6,0.00063,0.0,0.07154]
[1778261472199,52.97,80185.22,164.6,0.0006,0.0,0.06839]
[1778261473613,52.97,80177.02,164.6,0.00059,0.0,0.06734]
[1778261473654,52.97,80177.02,164.6,0.00059,0.0,0.06734]
[1778261475222,52.97,80162.46,164.6,0.00057,0.0,0.06551]
[1778261477523,52.97,80158.24,164.6,0.00057,0.0,0.06498]
[1778261477576,52.97,80158.24,164.6,0.00057,0.0,0.06498]
[1778261477667,52.97,80156.57,164.6,0.00056,0.0,0.06478]
[1778261478241,52.97,80167.09,164.6,0.00058,0.0,0.06608]
[1778261478897,52.97,80167.09,164.6,0.00058,0.0,0.06608]
[1778261484296,52.97,80173.2,164.6,0.00058,0.0,0.06685]
[1778261484478,52.97,80173.2,164.6,0.00058,0.0,0.06685]
[1778261485039,52.97,80173.77,164.6,0.00058,0.0,0.06693]
[1778261485700,52.97,80168.68,164.6,0.00058,0.0,0.06628]
[1778261486555,52.97,80168.68,164.6,0.00058,0.0,0.06628]
[1778261486758,52.97,80160.87,164.6,0.00057,0.0,0.06531]
[1778261490178,52.97,80169.7,164.6,0.00058,0.0,0.06641]
[1778261490403,52.97,80169.7,164.6,0.00058,0.0,0.06641]
[1778261491578,52.97,80165.17,164.6,0.00057,0.0,0.06584]
[1778261491345,52.97,80157.31,164.6,0.00056,0.0,0.06444]
[1778261492321,52.97,80157.31,164.6,0.00056,0.0,0.06444]
[1778261493146,52.97,80157.11,164.6,0.00056,0.0,0.06441]
[1778261493199,52.97,80157.11,164.6,0.00056,0.0,0.06441]
[1778261494375,52.97,80166.23,164.6,0.00057,0.0,0.06554]
[1778261495529,52.97,80166.23,164.6,0.00057,0.0,0.06554]
[1778261496263,52.97,80168.5,164.6,0.00057,0.0,0.06582]
[1778261497715,52.97,80170.42,164.6,0.00058,0.0,0.06606]
[1778261497788,52.97,80170.42,164.6,0.00058,0.0,0.06606]
[1778261498410,52.97,80183.32,164.6,0.00059,0.0,0.06769]
[1778261499306,52.97,80183.32,164.6,0.00059,0.0,0.06769]
[1778261499573,52.97,80183.32,164.6,0.00059,0.0,0.06769]
[1778261499417,52.97,80196.07,164.6,0.00061,0.0,0.06934]
[1778261501434,52.97,80185.48,164.6,0.00059,0.0,0.06797]
[1778261504192,52.97,80188.33,164.6,0.0006,0.0,0.06834]
[1778261504460,52.97,80188.33,164.6,0.0006,0.0,0.06834]
[1778261506158,52.97,80195.3,164.6,0.00061,0.0,0.06924]
[1778261506777,52.97,80199.85,164.6,0.00061,0.0,0.06984]
[1778261510649,52.97,80195.08,164.6,0.00061,0.0,0.06921]
[1778261511543,52.97,80195.08,164.6,0.00061,0.0,0.06921]
[1778261513228,52.97,80189.15,164.6,0.0006,0.0,0.06844]
[1778261513972,52.97,80188.32,164.6,0.0006,0.0,0.06834]
[1778261515590,52.97,80188.23,164.6,0.0006,0.0,0.06832]
[1778261516486,52.97,80189.73,164.6,0.0006,0.0,0.06852]
[1778261518821,52.97,80186.38,164.6,0.0006,0.0,0.06809]
[1778261519549,52.97,80186.38,164.6,0.0006,0.0,0.06809]
[1778261521056,52.97,80185.77,164.6,0.00059,0.0,0.06801]
[1778261521735,52.97,80187.03,164.6,0.0006,0.0,0.06817]
[1778261521756,52.97,80187.03,164.6,0.0006,0.0,0.06817]
[1778261521802,52.97,80187.03,164.6,0.0006,0.0,0.06817]
[1778261522666,52.97,80184.11,164.6,0.00059,0.0,0.06779]
[1778261522967,52.97,80184.11,164.6,0.00059,0.0,0.06779]
[1778261522991,52.97,80184.11,164.6,0.00059,0.0,0.06779]
[1778261523550,52.97,80184.11,164.6,0.00059,0.0,0.06779]
[1778261523588,52.97,80169.65,164.6,0.00058,0.0,0.06596]
[1778261524595,52.97,80158.42,164.6,0.00056,0.0,0.06457]
[1778261526609,52.97,80147.83,164.6,0.00055,0.0,0.06328]
[1778261531644,52.97,80138.19,164.6,0.00054,0.0,0.06213]
[1778261532471,52.97,80138.19,164.6,0.00054,0.0,0.06213]
[1778261533806,52.97,80145.74,164.6,0.00055,0.0,0.06303]
[1778261536679,52.97,80159.23,164.6,0.00056,0.0,0.06467]
[1778261539702,52.97,80170.47,164.6,0.00058,0.0,0.06607]
[1778261544736,52.97,80176.13,164.6,0.00058,0.0,0.06678]
[1778261546362,52.97,80176.13,164.6,0.00058,0.0,0.06678]
[1778261546451,52.97,80176.13,164.6,0.00058,0.0,0.06678]
[1778261547403,52.97,80170.73,164.6,0.00058,0.0,0.0661]
[1778261548199,52.97,80167.32,164.6,0.00057,0.0,0.06567]
[1778261550309,52.97,80161.63,164.6,0.00057,0.0,0.06497]
[1778261551251,52.97,80160.92,164.6,0.00057,0.0,0.06488]
[1778261554366,52.97,80154.54,164.6,0.00055,0.0,0.06367]
[1778261555201,52.97,80148.36,164.6,0.00055,0.0,0.06292]
[1778261555461,52.97,80148.36,164.6,0.00055,0.0,0.06292]
[1778261555849,52.97,80147.94,164.6,0.00055,0.0,0.06287]
[1778261557506,52.97,80146.25,164.6,0.00055,0.0,0.06267]
[1778261559151,52.97,80147.43,164.6,0.00055,0.0,0.06281]
[1778261559594,52.97,80147.43,164.6,0.00055,0.0,0.06281]
[1778261560541,52.97,80146.13,164.6,0.00055,0.0,0.06265]
[1778261564882,52.97,80142.81,164.6,0.00054,0.0,0.06226]
[1778261565664,52.97,80142.81,164.6,0.00054,0.0,0.06226]
[1778261566378,52.97,80144.33,164.6,0.00054,0.0,0.06244]
[1778261567246,52.97,80149.47,164.6,0.00055,0.0,0.06305]
[1778261571285,52.97,80148.4,164.6,0.00055,0.0,0.06293]
[1778261571507,52.97,80148.4,164.6,0.00055,0.0,0.06293]
[1778261575493,52.97,80153.59,164.6,0.00055,0.0,0.06355]
[1778261576022,52.97,80153.46,164.6,0.00055,0.0,0.06354]
[1778261579572,52.97,80159.06,164.6,0.00056,0.0,0.06422]
[1778261579877,52.97,80159.62,164.6,0.00056,0.0,0.06428]
[1778261581125,52.97,80159.48,164.6,0.00056,0.0,0.06427]
[1778261581953,52.97,80165.95,164.6,0.00057,0.0,0.06506]
[1778261584312,52.97,80178.09,164.6,0.00058,0.0,0.06658]
[1778261584968,52.97,80178.44,164.6,0.00058,0.0,0.06662]
[1778261586599,52.97,80182.22,164.6,0.00059,0.0,0.0671]
[1778261586642,52.97,80182.22,164.6,0.00059,0.0,0.0671]
[1778261590066,52.97,80191.42,164.6,0.0006,0.0,0.06828]
[1778261591086,52.97,80191.42,164.6,0.0006,0.0,0.06828]
[1778261592077,52.97,80194.55,164.6,0.0006,0.0,0.06869]
[1778261592413,52.97,80194.55,164.6,0.0006,0.0,0.06869]
[1778261592462,52.97,80194.55,164.6,0.0006,0.0,0.06869]
[1778261592482,52.97,80209.25,164.6,0.00062,0.0,0.07062]
[1778261592946,52.97,80209.25,164.6,0.00062,0.0,0.07062]
[1778261593648,52.97,80209.25,164.6,0.00062,0.0,0.07062]
[1778261594095,52.97,80220.05,164.6,0.00063,0.0,0.07207]
[1778261594826,52.97,80220.05,164.6,0.00063,0.0,0.07207]
[1778261595312,52.97,80220.05,164.6,0.00063,0.0,0.07207]
[1778261595480,52.97,80220.05,164.6,0.00063,0.0,0.07207]
[1778261595547,52.97,80220.05,164.6,0.00063,0.0,0.07207]
[1778261599804,52.97,80216.7,164.6,0.00063,0.0,0.07161]
[1778261600346,52.97,80216.7,164.6,0.00063,0.0,0.07161]
[1778261604471,52.97,80220.5,164.6,0.00063,0.0,0.07213]
[1778261605166,52.97,80219.58,164.6,0.00063,0.0,0.072]
[1778261606078,52.97,80219.92,164.6,0.00063,0.0,0.07205]
[1778261606828,52.97,80216.39,164.6,0.00063,0.0,0.07157]
[1778261612233,52.97,80221.9,164.6,0.00063,0.0,0.07184]
[1778261617268,52.97,80215.61,164.6,0.00062,0.0,0.071]
[1778261619665,52.97,80215.34,164.6,0.00062,0.0,0.07096]
[1778261620079,52.97,80215.74,164.6,0.00062,0.0,0.07101]
[1778261620360,52.97,80215.74,164.6,0.00062,0.0,0.07101]
[1778261621296,52.97,80200.46,164.6,0.0006,0.0,0.06899]
[1778261622048,52.97,80200.46,164.6,0.0006,0.0,0.06899]
[1778261622070,52.97,80200.46,164.6,0.0006,0.0,0.06899]
[1778261622503,52.97,80200.46,164.6,0.0006,0.0,0.06899]
[1778261623310,52.97,80212.77,164.6,0.00062,0.0,0.07062]
[1778261625846,52.97,80216.69,164.6,0.00063,0.0,0.07114]
[1778261626122,52.97,80216.69,164.6,0.00063,0.0,0.07114]
[1778261626625,52.97,80216.69,164.6,0.00063,0.0,0.07114]
[1778261627518,52.97,80212.36,164.6,0.00062,0.0,0.07056]
[1778261629822,52.97,80204.79,164.6,0.00061,0.0,0.06956]
[1778261630708,52.97,80204.79,164.6,0.00061,0.0,0.06956]
[1778261635411,52.97,80205.58,164.6,0.00061,0.0,0.06967]
[1778261635432,52.97,80205.58,164.6,0.00061,0.0,0.06967]
[1778261636302,52.97,80204.48,164.6,0.00061,0.0,0.06952]
[1778261637683,52.97,80201.33,164.6,0.00061,0.0,0.06911]
[1778261639338,52.97,80196.09,164.6,0.0006,0.0,0.06843]
[1778261639352,52.97,80196.09,164.6,0.0006,0.0,0.06843]
[1778261639387,52.97,80196.09,164.6,0.0006,0.0,0.06843]
[1778261640004,52.97,80194.06,164.6,0.0006,0.0,0.06817]
[1778261640432,52.97,80180.27,164.6,0.00058,0.0,0.06641]
[1778261641483,52.97,80180.27,164.6,0.00058,0.0,0.06641]
[1778261641522,52.97,80180.27,164.6,0.00058,0.0,0.06641]
[1778261642002,52.97,80177.2,164.6,0.00058,0.0,0.06602]
[1778261642351,52.97,80177.2,164.6,0.00058,0.0,0.06602]
[1778261642836,52.97,80178.95,164.6,0.00058,0.0,0.06624]
[1778261643644,52.97,80178.95,164.6,0.00058,0.0,0.06624]
[1778261644377,52.97,80178.37,164.6,0.00058,0.0,0.06617]
[1778261645320,52.97,80177.65,164.6,0.00058,0.0,0.06608]
[1778261647582,52.97,80176.28,164.6,0.00058,0.0,0.06591]
[1778261647629,52.97,80176.28,164.6,0.00058,0.0,0.06591]
[1778261649495,52.97,80166.82,164.6,0.00056,0.0,0.06473]
[1778261652827,52.97,80169.69,164.6,0.00057,0.0,0.06509]
[1778261652902,52.97,80169.69,164.6,0.00057,0.0,0.06509]
[1778261656464,52.97,80175.92,164.6,0.00058,0.0,0.06586]
[1778261657254,52.97,80176.51,164.6,0.00058,0.0,0.06594]
[1778261657860,52.97,80175.53,164.6,0.00057,0.0,0.06581]
[1778261657977,52.97,80175.53,164.6,0.00057,0.0,0.06581]
[1778261659903,52.97,80172.25,164.6,0.00057,0.0,0.0654]
[1778261660140,52.97,80172.25,164.6,0.00057,0.0,0.0654]
[1778261661592,52.97,80170.47,164.6,0.00057,0.0,0.06518]
[1778261662304,52.97,80168.38,164.6,0.00057,0.0,0.06493]
[1778261665486,52.97,80170.29,164.6,0.00057,0.0,0.06516]
[1778261665939,52.97,80167.89,164.6,0.00057,0.0,0.06486]
[1778261671104,52.97,80171.35,164.6,0.00057,0.0,0.06529]
[1778261671439,52.97,80171.35,164.6,0.00057,0.0,0.06529]
[1778261673133,52.97,80187.11,164.6,0.00058,0.0,0.06682]
[1778261673811,52.97,80187.11,164.6,0.00058,0.0,0.06682]
[1778261677634,52.97,80189.58,164.6,0.00059,0.0,0.06714]
[1778261678504,52.97,80192.42,164.6,0.00059,0.0,0.0675]
[1778261679773,52.97,80194.44,164.6,0.00059,0.0,0.06776]
[1778261680301,52.97,80194.69,164.6,0.00059,0.0,0.06779]
[1778261681720,52.97,80206.77,164.6,0.00061,0.0,0.06936]
[1778261682127,52.97,80206.77,164.6,0.00061,0.0,0.06936]
[1778261683011,52.97,80211.64,164.6,0.00061,0.0,0.07]
[1778261683643,52.97,80211.64,164.6,0.00061,0.0,0.07]
[1778261684435,52.97,80213.03,164.6,0.00062,0.0,0.07018]
[1778261689777,52.97,80213.07,164.6,0.00062,0.0,0.07019]
[1778261690940,52.97,80213.47,164.6,0.00062,0.0,0.07024]
[1778261692502,52.97,80214.83,164.6,0.00062,0.0,0.07042]
[1778261692688,52.97,80214.83,164.6,0.00062,0.0,0.07042]
[1778261693562,52.97,80215.88,164.6,0.00062,0.0,0.07056]
[1778261696488,52.97,80218.14,164.6,0.00062,0.0,0.07086]
[1778261696547,52.97,80218.14,164.6,0.00062,0.0,0.07086]
[1778261697833,52.97,80227.73,164.6,0.00064,0.0,0.07215]
[1778261698143,52.97,80227.73,164.6,0.00064,0.0,0.07215]
[1778261698334,52.97,80227.73,164.6,0.00064,0.0,0.07215]
[1778261699554,52.97,80230.87,164.6,0.00064,0.0,0.07258]
[1778261699904,52.97,80233.16,164.6,0.00064,0.0,0.0729]
[1778261701245,52.97,80236.32,164.6,0.00065,0.0,0.07333]
[1778261701414,52.97,80236.32,164.6,0.00065,0.0,0.07333]
[1778261701534,52.97,80236.32,164.6,0.00065,0.0,0.07333]
[1778261702303,52.97,80229.46,164.6,0.00064,0.0,0.07239]
[1778261704599,52.97,80219.82,164.6,0.00062,0.0,0.07109]
[1778261705804,52.97,80219.82,164.6,0.00062,0.0,0.07109]
[1778261707793,52.97,80211.78,164.6,0.00061,0.0,0.07002]
[1778261710070,52.97,80212.07,164.6,0.00062,0.0,0.07006]
[1778261711811,52.97,80212.39,164.6,0.00062,0.0,0.0701]
[1778261712880,52.97,80208.41,164.6,0.00061,0.0,0.06957]
[1778261713871,52.97,80208.71,164.6,0.00061,0.0,0.06961]
[1778261714959,52.97,80205.74,164.6,0.00061,0.0,0.06922]
[1778261715292,52.97,80205.74,164.6,0.00061,0.0,0.06922]
[1778261720650,52.97,80193.05,164.6,0.00059,0.0,0.06758]
[1778261721476,52.97,80190.79,164.6,0.00059,0.0,0.06729]
[1778261722960,52.97,80189.91,164.6,0.00059,0.0,0.06718]
[1778261724419,52.97,80191.53,164.6,0.00059,0.0,0.06739]
[1778261724586,52.97,80191.53,164.6,0.00059,0.0,0.06739]
[1778261724612,52.97,80191.53,164.6,0.00059,0.0,0.06739]
[1778261728582,52.97,80195.77,164.6,0.0006,0.0,0.06793]
[1778261729261,52.97,80196.56,164.6,0.0006,0.0,0.06803]
[1778261730698,52.97,80197.99,164.6,0.0006,0.0,0.06822]
[1778261731518,52.97,80197.69,164.6,0.0006,0.0,0.06818]
[1778261737115,52.97,80205.06,164.6,0.0006,0.0,0.06867]
[1778261742150,52.97,80210.36,164.6,0.00061,0.0,0.06937]
[1778261745922,52.97,80207.33,164.6,0.00061,0.0,0.06897]
[1778261746665,52.97,80207.33,164.6,0.00061,0.0,0.06897]
[1778261750583,52.97,80202.23,164.6,0.0006,0.0,0.06831]
[1778261751306,52.97,80200.54,164.6,0.0006,0.0,0.06809]
[1778261751993,52.97,80199.48,164.6,0.0006,0.0,0.06795]
[1778261752783,52.97,80199.48,164.6,0.0006,0.0,0.06795]
[1778261757255,52.97,80208.95,164.6,0.00061,0.0,0.06918]
[1778261758408,52.97,80208.95,164.6,0.00061,0.0,0.06918]
[1778261758711,52.97,80208.95,164.6,0.00061,0.0,0.06918]
[1778261759515,52.97,80208.91,164.6,0.00061,0.0,0.06918]
[1778261760410,52.97,80213.75,164.6,0.00061,0.0,0.06981]
[1778261760535,52.97,80213.75,164.6,0.00061,0.0,0.06981]
[1778261760813,52.97,80213.75,164.6,0.00061,0.0,0.06981]
[1778261761264,52.97,80219.62,164.6,0.00062,0.0,0.07059]
[1778261761480,52.97,80219.62,164.6,0.00062,0.0,0.07059]
[1778261761504,52.97,80231.19,164.6,0.00064,0.0,0.07215]
[1778261762468,52.97,80231.19,164.6,0.00064,0.0,0.07215]
[1778261762549,52.97,80243.52,164.6,0.00065,0.0,0.07384]
[1778261762987,52.97,80243.52,164.6,0.00065,0.0,0.07384]
[1778261763782,52.97,80243.52,164.6,0.00065,0.0,0.07384]
[1778261763797,52.97,80243.52,164.6,0.00065,0.0,0.07384]
[1778261764725,52.97,80248.2,164.6,0.00066,0.0,0.07449]
[1778261765413,52.97,80249.58,164.6,0.00066,0.0,0.07468]
[1778261766566,52.97,80247.99,164.6,0.00066,0.0,0.07446]
[1778261767165,52.97,80247.56,164.6,0.00066,0.0,0.0744]
[1778261769476,52.97,80253.86,164.6,0.00067,0.0,0.07529]
[1778261771281,52.97,80245.16,164.6,0.00065,0.0,0.07407]
[1778261772208,52.97,80242.74,164.6,0.00065,0.0,0.07373]
[1778261772360,52.97,80242.74,164.6,0.00065,0.0,0.07373]
[1778261773371,52.97,80225.91,164.6,0.00063,0.0,0.07143]
[1778261773969,52.97,80225.91,164.6,0.00063,0.0,0.07143]
[1778261774306,52.97,80225.91,164.6,0.00063,0.0,0.07143]
[1778261774379,52.97,80206.64,164.6,0.0006,0.0,0.06888]
[1778261775122,52.97,80206.64,164.6,0.0006,0.0,0.06888]
[1778261775151,52.97,80206.64,164.6,0.0006,0.0,0.06888]
[1778261775386,52.97,80196.4,164.6,0.00059,0.0,0.06756]
[1778261780421,52.97,80190.97,164.6,0.00059,0.0,0.06687]
[1778261784377,52.97,80189.81,164.6,0.00058,0.0,0.06672]
[1778261784635,52.97,80189.81,164.6,0.00058,0.0,0.06672]
[1778261784654,52.97,80189.81,164.6,0.00058,0.0,0.06672]
[1778261784678,52.97,80189.81,164.6,0.00058,0.0,0.06672]
[1778261785432,52.97,80186.9,164.6,0.00058,0.0,0.06635]
[1778261786635,52.97,80178.5,164.6,0.00057,0.0,0.0653]
[1778261786658,52.97,80167.3,164.6,0.00056,0.0,0.06392]
[1778261789495,52.97,80156.63,164.6,0.00055,0.0,0.06263]
[1778261791235,52.97,80158.91,164.6,0.00055,0.0,0.06291]
[1778261791513,52.97,80173.57,164.6,0.00056,0.0,0.06425]
[1778261792216,52.97,80173.57,164.6,0.00056,0.0,0.06425]
[1778261792989,52.97,80182.2,164.6,0.00057,0.0,0.06532]
[1778261793724,52.97,80182.2,164.6,0.00057,0.0,0.06532]
[1778261794905,52.97,80182.05,164.6,0.00057,0.0,0.0653]
[1778261796089,52.97,80182.43,164.6,0.00057,0.0,0.06535]
[1778261797450,52.97,80182.82,164.6,0.00057,0.0,0.0654]
[1778261798190,52.97,80182.24,164.6,0.00057,0.0,0.06532]
[1778261799837,52.97,80181.77,164.6,0.00057,0.0,0.06527]
[1778261800123,52.97,80183.42,164.6,0.00057,0.0,0.06547]
[1778261802139,52.97,80175.64,164.6,0.00056,0.0,0.06451]
[1778261802952,52.97,80175.64,164.6,0.00056,0.0,0.06451]
[1778261804934,52.97,80176.47,164.6,0.00056,0.0,0.06461]
[1778261805066,52.97,80174.57,164.6,0.00056,0.0,0.06438]
[1778261805073,52.97,80174.57,164.6,0.00056,0.0,0.06438]
[1778261805705,52.97,80174.57,164.6,0.00056,0.0,0.06438]
[1778261810198,52.97,80166.33,164.6,0.00055,0.0,0.06337]
[1778261810981,52.97,80166.33,164.6,0.00055,0.0,0.06337]
[1778261812622,52.97,80167.67,164.6,0.00055,0.0,0.06354]
[1778261814204,52.97,80168.35,164.6,0.00056,0.0,0.06362]
[1778261814717,52.97,80168.35,164.6,0.00056,0.0,0.06362]
[1778261814738,52.97,80168.35,164.6,0.00056,0.0,0.06362]
[1778261816604,52.97,80166.42,164.6,0.00055,0.0,0.06338]
[1778261817485,52.97,80159.88,164.6,0.00055,0.0,0.0626]
[1778261818874,52.97,80158.89,164.6,0.00054,0.0,0.06248]
[1778261819770,52.97,80159.09,164.6,0.00054,0.0,0.0625]
[1778261821463,52.97,80158.19,164.6,0.00054,0.0,0.0624]
[1778261821879,52.97,80158.19,164.6,0.00054,0.0,0.0624]
[1778261822338,52.97,80159.08,164.6,0.00054,0.0,0.0625]
[1778261823077,52.97,80165.81,164.6,0.00055,0.0,0.06331]
[1778261828771,52.97,80170.59,164.6,0.00056,0.0,0.06389]
[1778261829078,52.97,80170.59,164.6,0.00056,0.0,0.06389]
[1778261829258,52.97,80170.59,164.6,0.00056,0.0,0.06389]
[1778261829656,52.97,80170.59,164.6,0.00056,0.0,0.06389]
[1778261830358,52.97,80163.0,164.6,0.00055,0.0,0.06297]
[1778261831792,52.97,80148.64,164.6,0.00053,0.0,0.06127]
[1778261834276,52.97,80143.97,164.6,0.00053,0.0,0.06072]
[1778261834863,52.97,80143.97,164.6,0.00053,0.0,0.06072]
[1778261834950,52.97,80143.97,164.6,0.00053,0.0,0.06072]
[1778261835732,52.97,80144.58,164.6,0.00053,0.0,0.06079]
[1778261839870,52.97,80140.75,164.6,0.00052,0.0,0.06035]
[1778261840384,52.97,80133.83,164.6,0.00052,0.0,0.05955]
[1778261842105,52.97,80133.76,164.6,0.00052,0.0,0.05954]
[1778261842840,52.97,80133.76,164.6,0.00052,0.0,0.05954]
[1778261843877,52.97,80112.26,164.6,0.00049,0.0,0.05713]
[1778261844962,52.97,80112.26,164.6,0.00049,0.0,0.05713]
[1778261845043,52.97,80103.03,164.6,0.00049,0.0,0.05612]
[1778261845097,52.97,80103.03,164.6,0.00049,0.0,0.05612]
[1778261846058,52.97,80102.25,164.6,0.00048,0.0,0.05604]
[1778261846380,52.97,80102.25,164.6,0.00048,0.0,0.05604]
[1778261847099,52.97,80105.54,164.6,0.00049,0.0,0.05639]
[1778261848639,52.97,80111.85,164.6,0.00049,0.0,0.05709]
[1778261849516,52.97,80117.87,164.6,0.0005,0.0,0.05775]
[1778261853530,52.97,80118.92,164.6,0.0005,0.0,0.05747]
[1778261854434,52.97,80119.81,164.6,0.0005,0.0,0.05757]
[1778261859473,52.97,80120.67,164.6,0.0005,0.0,0.05766]
[1778261859623,52.97,80120.67,164.6,0.0005,0.0,0.05766]
[1778261863201,52.97,80112.53,164.6,0.00049,0.0,0.05677]
[1778261863624,52.97,80112.53,164.6,0.00049,0.0,0.05677]
[1778261865028,52.97,80102.01,164.6,0.00048,0.0,0.05562]
[1778261865167,52.97,80102.01,164.6,0.00048,0.0,0.05562]
[1778261865757,52.97,80102.01,164.6,0.00048,0.0,0.05562]
[1778261867180,52.97,80102.16,164.6,0.00048,0.0,0.05564]
[1778261868482,52.97,80105.6,164.6,0.00048,0.0,0.05601]
[1778261871070,52.97,80109.0,164.6,0.00049,0.0,0.05638]
[1778261871890,52.97,80109.0,164.6,0.00049,0.0,0.05638]
[1778261877399,52.97,80111.89,164.6,0.00049,0.0,0.0567]
[1778261878225,52.97,80113.0,164.6,0.00049,0.0,0.05682]
[1778261881648,52.97,80112.99,164.6,0.00049,0.0,0.05682]
[1778261882869,52.97,80113.07,164.6,0.00049,0.0,0.05683]
[1778261884940,52.97,80113.24,164.6,0.00049,0.0,0.05684]
[1778261885654,52.97,80119.78,164.6,0.0005,0.0,0.05757]
[1778261887344,52.97,80120.23,164.6,0.0005,0.0,0.05762]
[1778261887843,52.97,80120.23,164.6,0.0005,0.0,0.05762]
[1778261889442,52.97,80111.56,164.6,0.00049,0.0,0.05666]
[1778261890254,52.97,80110.48,164.6,0.00049,0.0,0.05654]
[1778261891436,52.97,80105.21,164.6,0.00048,0.0,0.05597]
[1778261892226,52.97,80102.18,164.6,0.00048,0.0,0.05564]
[1778261893500,52.97,80098.04,164.6,0.00048,0.0,0.0552]
[1778261894217,52.97,80092.53,164.6,0.00047,0.0,0.05461]
[1778261894632,52.97,80092.53,164.6,0.00047,0.0,0.05461]
[1778261895599,52.97,80090.36,164.6,0.00047,0.0,0.05438]
[1778261897129,52.97,80090.82,164.6,0.00047,0.0,0.05443]
[1778261897413,52.97,80090.82,164.6,0.00047,0.0,0.05443]
[1778261897474,52.97,80090.82,164.6,0.00047,0.0,0.05443]
[1778261897747,52.97,80090.82,164.6,0.00047,0.0,0.05443]
[1778261898982,52.97,80092.32,164.6,0.00047,0.0,0.05459]
[1778261899007,52.97,80092.32,164.6,0.00047,0.0,0.05459]
[1778261899699,52.97,80085.88,164.6,0.00047,0.0,0.05391]
[1778261899799,52.97,80071.54,164.6,0.00045,0.0,0.05243]
[1778261900339,52.97,80071.54,164.6,0.00045,0.0,0.05243]
[1778261900943,52.97,80071.54,164.6,0.00045,0.0,0.05243]
[1778261901992,52.97,80070.8,164.6,0.00045,0.0,0.05236]
[1778261904316,52.97,80083.32,164.6,0.00046,0.0,0.05365]
[1778261905495,52.97,80083.32,164.6,0.00046,0.0,0.05365]
[1778261906121,52.97,80084.01,164.6,0.00046,0.0,0.05372]
[1778261906271,52.97,80084.01,164.6,0.00046,0.0,0.05372]
[1778261907159,52.97,80088.38,164.6,0.00047,0.0,0.05418]
[1778261907798,52.97,80088.38,164.6,0.00047,0.0,0.05418]
[1778261907842,52.97,80088.38,164.6,0.00047,0.0,0.05418]
[1778261910237,52.97,80095.89,164.6,0.00047,0.0,0.05497]
[1778261911012,52.97,80095.89,164.6,0.00047,0.0,0.05497]
[1778261911924,52.97,80097.89,164.6,0.00048,0.0,0.05518]
[1778261912745,52.97,80098.35,164.6,0.00047,0.0,0.05485]
[1778261912758,52.97,80098.35,164.6,0.00047,0.0,0.05485]
[1778261912781,52.97,80098.35,164.6,0.00047,0.0,0.05485]
[1778261912929,52.97,80098.35,164.6,0.00047,0.0,0.05485]
[1778261913546,52.97,80098.25,164.6,0.00047,0.0,0.05484]
[1778261914249,52.97,80091.84,164.6,0.00047,0.0,0.05416]
[1778261915650,52.97,80085.03,164.6,0.00046,0.0,0.05345]
[1778261916597,52.97,80082.89,164.6,0.00046,0.0,0.05323]
[1778261917271,52.97,80088.69,164.6,0.00046,0.0,0.05383]
[1778261917372,52.97,80088.69,164.6,0.00046,0.0,0.05383]
[1778261918258,52.97,80090.27,164.6,0.00047,0.0,0.054]
[1778261924456,52.97,80098.46,164.6,0.00047,0.0,0.05486]
[1778261929491,52.97,80094.92,164.6,0.00047,0.0,0.05449]
[1778261932265,52.97,80094.04,164.6,0.00047,0.0,0.05439]
[1778261932400,52.97,80094.04,164.6,0.00047,0.0,0.05439]
[1778261933452,52.97,80090.77,164.6,0.00047,0.0,0.05405]
[1778261934330,52.97,80089.49,164.6,0.00047,0.0,0.05391]
[1778261939561,52.97,80090.55,164.6,0.00047,0.0,0.05403]
[1778261940280,52.97,80090.55,164.6,0.00047,0.0,0.05403]
[1778261940475,52.97,80090.55,164.6,0.00047,0.0,0.05403]
[1778261940539,52.97,80090.55,164.6,0.00047,0.0,0.05403]
[1778261940629,52.97,80090.55,164.6,0.00047,0.0,0.05403]
[1778261942582,52.97,80103.01,164.6,0.00048,0.0,0.05535]
[1778261946573,52.97,80106.92,164.6,0.00048,0.0,0.05577]
[1778261946625,52.97,80106.92,164.6,0.00048,0.0,0.05577]
[1778261952662,52.97,80108.9,164.6,0.00048,0.0,0.05598]
[1778261953547,52.97,80108.9,164.6,0.00048,0.0,0.05598]
[1778261954243,52.97,80107.48,164.6,0.00048,0.0,0.05583]
[1778261954968,52.97,80107.48,164.6,0.00048,0.0,0.05583]
[1778261955794,52.97,80108.47,164.6,0.00048,0.0,0.05593]
[1778261957296,52.97,80113.86,164.6,0.00049,0.0,0.05652]
[1778261958096,52.97,80113.86,164.6,0.00049,0.0,0.05652]
[1778261958802,52.97,80117.17,164.6,0.00049,0.0,0.05688]
[1778261959521,52.97,80117.5,164.6,0.00049,0.0,0.05692]
[1778261961103,52.97,80117.26,164.6,0.00049,0.0,0.05689]
[1778261961788,52.97,80118.72,164.6,0.00049,0.0,0.05705]
[1778261963356,52.97,80119.42,164.6,0.0005,0.0,0.05713]
[1778261964325,52.97,80119.85,164.6,0.0005,0.0,0.05718]
[1778261969783,52.97,80114.79,164.6,0.00049,0.0,0.05662]
[1778261971111,52.97,80114.79,164.6,0.00049,0.0,0.05662]
[1778261971118,52.97,80114.79,164.6,0.00049,0.0,0.05662]
[1778261971161,52.97,80108.87,164.6,0.00048,0.0,0.05559]
[1778261972986,52.97,80105.8,164.6,0.00048,0.0,0.05526]
[1778261973669,52.97,80101.28,164.6,0.00047,0.0,0.05478]
[1778261974818,52.97,80091.85,164.6,0.00046,0.0,0.05378]
[1778261979857,52.97,80097.48,164.6,0.00047,0.0,0.05438]
[1778261980864,52.97,80107.2,164.6,0.00048,0.0,0.05541]
[1778261985899,52.97,80104.75,164.6,0.00048,0.0,0.05515]
[1778261986525,52.97,80104.75,164.6,0.00048,0.0,0.05515]
[1778261986756,52.97,80104.75,164.6,0.00048,0.0,0.05515]
[1778261987606,52.97,80107.67,164.6,0.00048,0.0,0.05546]
[1778261988296,52.97,80109.64,164.6,0.00048,0.0,0.05567]
[1778261992824,52.97,80114.28,164.6,0.00049,0.0,0.05617]
[1778261992963,52.97,80114.28,164.6,0.00049,0.0,0.05617]
[1778261993955,52.97,80123.58,164.6,0.0005,0.0,0.05719]
[1778261997016,52.97,80123.12,164.6,0.0005,0.0,0.05714]
[1778261997658,52.97,80122.89,164.6,0.0005,0.0,0.05712]
[1778261998582,52.97,80123.18,164.6,0.0005,0.0,0.05715]
[1778261999370,52.97,80122.65,164.6,0.0005,0.0,0.05709]
[1778262002465,52.97,80124.15,164.6,0.0005,0.0,0.05726]
[1778262002500,52.97,80124.15,164.6,0.0005,0.0,0.05726]
[1778262004795,52.97,80131.13,164.6,0.0005,0.0,0.05803]
[1778262004881,52.97,80131.13,164.6,0.0005,0.0,0.05803]
[1778262010060,52.97,80130.25,164.6,0.0005,0.0,0.05793]
[1778262010188,52.97,80130.25,164.6,0.0005,0.0,0.05793]
[1778262018569,52.97,80121.16,164.6,0.00049,0.0,0.05693]
[1778262019072,52.97,80121.16,164.6,0.00049,0.0,0.05693]
[1778262023372,52.97,80120.72,164.6,0.00049,0.0,0.05688]
[1778262024105,52.97,80120.72,164.6,0.00049,0.0,0.05688]
[1778262028510,52.97,80125.44,164.6,0.0005,0.0,0.0574]
[1778262029016,52.97,80125.44,164.6,0.0005,0.0,0.0574]
[1778262034243,52.97,80129.28,164.6,0.0005,0.0,0.05743]
[1778262035252,52.97,80129.28,164.6,0.0005,0.0,0.05743]
[1778262035878,52.97,80129.28,164.6,0.0005,0.0,0.05743]
[1778262040129,52.97,80128.03,164.6,0.0005,0.0,0.05729]
[1778262042168,52.97,80128.91,164.6,0.0005,0.0,0.05739]
[1778262042941,52.97,80129.87,164.6,0.0005,0.0,0.05749]
[1778262045830,52.97,80128.55,164.6,0.0005,0.0,0.05735]
[1778262049268,52.97,80126.37,164.6,0.0005,0.0,0.0571]
[1778262049971,52.97,80126.37,164.6,0.0005,0.0,0.0571]
[1778262056398,52.97,80126.21,164.6,0.0005,0.0,0.05709]
[1778262058166,52.97,80126.21,164.6,0.0005,0.0,0.05709]
[1778262058171,52.97,80126.21,164.6,0.0005,0.0,0.05709]
[1778262059275,52.97,80117.94,164.6,0.00049,0.0,0.05618]
[1778262060189,52.97,80117.94,164.6,0.00049,0.0,0.05618]
[1778262066472,52.97,80122.62,164.6,0.00049,0.0,0.05669]
[1778262069914,52.97,80121.93,164.6,0.00049,0.0,0.05662]
[1778262071021,52.97,80121.43,164.6,0.00049,0.0,0.05656]
[1778262074477,52.97,80116.12,164.6,0.00049,0.0,0.05598]
[1778262075492,52.97,80111.11,164.6,0.00048,0.0,0.05544]
[1778262077248,52.97,80107.26,164.6,0.00048,0.0,0.05503]
[1778262078472,52.97,80106.54,164.6,0.00048,0.0,0.05495]
[1778262079271,52.97,80106.54,164.6,0.00048,0.0,0.05495]
[1778262079862,52.97,80106.65,164.6,0.00048,0.0,0.05497]
[1778262081429,52.97,80105.36,164.6,0.00047,0.0,0.05483]
[1778262081702,52.97,80105.36,164.6,0.00047,0.0,0.05483]
[1778262082587,52.97,80114.9,164.6,0.00048,0.0,0.05585]
[1778262083560,52.97,80114.9,164.6,0.00048,0.0,0.05585]
[1778262084477,52.97,80115.59,164.6,0.00048,0.0,0.05593]
[1778262089636,52.97,80113.2,164.6,0.00048,0.0,0.05567]
[1778262094015,52.97,80113.02,164.6,0.00048,0.0,0.05526]
[1778262094361,52.97,80112.62,164.6,0.00048,0.0,0.05522]
[1778262094809,52.97,80112.62,164.6,0.00048,0.0,0.05522]
[1778262095461,52.97,80105.96,164.6,0.00047,0.0,0.05451]
[1778262095865,52.97,80105.96,164.6,0.00047,0.0,0.05451]
[1778262095874,52.97,80105.96,164.6,0.00047,0.0,0.05451]
[1778262095902,52.97,80105.96,164.6,0.00047,0.0,0.05451]
[1778262096218,52.97,80105.96,164.6,0.00047,0.0,0.05451]
[1778262096813,52.97,80103.2,164.6,0.00047,0.0,0.05422]
[1778262098047,52.97,80096.32,164.6,0.00046,0.0,0.0535]
[1778262100334,52.97,80087.68,164.6,0.00045,0.0,0.05261]
[1778262102043,52.97,80086.94,164.6,0.00045,0.0,0.05253]
[1778262104711,52.97,80083.98,164.6,0.00045,0.0,0.05223]
[1778262105154,52.97,80083.98,164.6,0.00045,0.0,0.05223]
[1778262109463,52.97,80087.43,164.6,0.00045,0.0,0.05258]
[1778262110063,52.97,80087.43,164.6,0.00045,0.0,0.05258]
[1778262119530,52.97,80094.95,164.6,0.00046,0.0,0.05336]
[1778262119589,52.97,80094.95,164.6,0.00046,0.0,0.05336]
[1778262123351,52.97,80096.26,164.6,0.00046,0.0,0.05349]
[1778262124065,52.97,80096.26,164.6,0.00046,0.0,0.05349]
[1778262124709,52.97,80096.34,164.6,0.00046,0.0,0.0535]
[1778262126285,52.97,80098.14,164.6,0.00046,0.0,0.05369]
[1778262127823,52.97,80100.62,164.6,0.00047,0.0,0.05395]
[1778262129113,52.97,80100.77,164.6,0.00047,0.0,0.05396]
[1778262134953,52.97,80095.81,164.6,0.00046,0.0,0.05345]
[1778262136205,52.97,80095.81,164.6,0.00046,0.0,0.05345]
[1778262137665,52.97,80098.64,164.6,0.00046,0.0,0.05374]
[1778262143009,52.97,80100.66,164.6,0.00047,0.0,0.05395]
[1778262146588,52.97,80101.98,164.6,0.00047,0.0,0.05409]
[1778262147767,52.97,80101.23,164.6,0.00047,0.0,0.05401]
[1778262148570,52.97,80101.71,164.6,0.00047,0.0,0.05406]
[1778262149280,52.97,80101.71,164.6,0.00047,0.0,0.05406]
[1778262149916,52.97,80101.71,164.6,0.00047,0.0,0.05406]
[1778262152325,52.97,80099.95,164.6,0.00046,0.0,0.0535]
[1778262153722,52.97,80098.49,164.6,0.00046,0.0,0.05335]
[1778262154467,52.97,80097.33,164.6,0.00046,0.0,0.05323]
[1778262160129,52.97,80102.0,164.6,0.00046,0.0,0.05371]
[1778262162121,52.97,80102.1,164.6,0.00046,0.0,0.05373]
[1778262162667,52.97,80102.18,164.6,0.00046,0.0,0.05373]
[1778262167350,52.97,80102.8,164.6,0.00047,0.0,0.0538]
[1778262168076,52.97,80102.53,164.6,0.00047,0.0,0.05377]
[1778262170922,52.97,80097.14,164.6,0.00046,0.0,0.05321]
[1778262171029,52.97,80097.14,164.6,0.00046,0.0,0.05321]
[1778262171055,52.97,80097.14,164.6,0.00046,0.0,0.05321]
[1778262171072,52.97,80097.14,164.6,0.00046,0.0,0.05321]
[1778262172213,52.97,80081.86,164.6,0.00045,0.0,0.05165]
[1778262172789,52.97,80081.86,164.6,0.00045,0.0,0.05165]
[1778262173525,52.97,80080.69,164.6,0.00044,0.0,0.05153]
[1778262175766,52.97,80082.28,164.6,0.00045,0.0,0.05169]
[1778262176394,52.97,80084.99,164.6,0.00045,0.0,0.05196]
[1778262178476,52.97,80086.44,164.6,0.00045,0.0,0.05211]
[1778262180532,52.97,80086.42,164.6,0.00045,0.0,0.05211]
[1778262183123,52.97,80089.31,164.6,0.00045,0.0,0.0524]
[1778262183842,52.97,80089.77,164.6,0.00045,0.0,0.05245]
[1778262189333,52.97,80087.73,164.6,0.00045,0.0,0.05224]
[1778262194368,52.97,80088.0,164.6,0.00045,0.0,0.05227]
[1778262196236,52.97,80087.32,164.6,0.00045,0.0,0.0522]
[1778262196932,52.97,80085.23,164.6,0.00045,0.0,0.05199]
[1778262200525,52.97,80081.51,164.6,0.00045,0.0,0.05161]
[1778262201257,52.97,80081.51,164.6,0.00045,0.0,0.05161]
[1778262202984,52.97,80081.86,164.6,0.00045,0.0,0.05165]
[1778262204525,52.97,80085.08,164.6,0.00045,0.0,0.05197]
[1778262207203,52.97,80084.67,164.6,0.00045,0.0,0.05193]
[1778262207886,52.97,80085.51,164.6,0.00045,0.0,0.05202]
[1778262213502,52.97,80088.84,164.6,0.00045,0.0,0.05199]
[1778262217279,52.97,80088.07,164.6,0.00045,0.0,0.05191]
[1778262218617,52.97,80087.95,164.6,0.00045,0.0,0.0519]
[1778262224581,52.97,80094.76,164.6,0.00045,0.0,0.05259]
[1778262225528,52.97,80094.76,164.6,0.00045,0.0,0.05259]
[1778262226386,52.97,80094.76,164.6,0.00045,0.0,0.05259]
[1778262227758,52.97,80095.55,164.6,0.00046,0.0,0.05267]
[1778262227909,52.97,80095.55,164.6,0.00046,0.0,0.05267]
[1778262228566,52.97,80096.02,164.6,0.00046,0.0,0.05272]
[1778262230053,52.97,80095.97,164.6,0.00046,0.0,0.05272]
[1778262230743,52.97,80096.46,164.6,0.00046,0.0,0.05277]
[1778262231670,52.97,80097.18,164.6,0.00046,0.0,0.05284]
[1778262233106,52.97,80097.03,164.6,0.00046,0.0,0.05282]
[1778262234427,52.97,80096.99,164.6,0.00046,0.0,0.05282]
[1778262243717,52.97,80097.13,164.6,0.00046,0.0,0.05283]
[1778262248753,52.97,80101.63,164.6,0.00046,0.0,0.0533]
[1778262250173,52.97,80101.63,164.6,0.00046,0.0,0.0533]
[1778262253014,52.97,80103.41,164.6,0.00046,0.0,0.05349]
[1778262258157,52.97,80103.03,164.6,0.00046,0.0,0.05345]
[1778262258766,52.97,80103.34,164.6,0.00046,0.0,0.05348]
[1778262263588,52.97,80102.87,164.6,0.00046,0.0,0.05343]
[1778262264347,52.97,80102.87,164.6,0.00046,0.0,0.05343]
[1778262265737,52.97,80102.64,164.6,0.00046,0.0,0.05341]
[1778262266555,52.97,80102.04,164.6,0.00046,0.0,0.05334]
[1778262271239,52.97,80106.92,164.6,0.00047,0.0,0.05385]
[1778262272608,52.97,80107.82,164.6,0.00046,0.0,0.05357]
[1778262277956,52.97,80114.67,164.6,0.00047,0.0,0.05429]
[1778262282074,52.97,80114.95,164.6,0.00047,0.0,0.05432]
[1778262282625,52.97,80116.1,164.6,0.00047,0.0,0.05444]
[1778262288132,52.97,80117.21,164.6,0.00047,0.0,0.05456]
[1778262295076,52.97,80118.95,164.6,0.00047,0.0,0.05474]
[1778262300120,52.97,80118.5,164.6,0.00047,0.0,0.05469]
[1778262300571,52.97,80118.5,164.6,0.00047,0.0,0.05469]
[1778262301309,52.97,80118.5,164.6,0.00047,0.0,0.05469]
[1778262303132,52.97,80127.52,164.6,0.00048,0.0,0.05566]
[1778262304139,52.97,80136.82,164.6,0.00049,0.0,0.05667]
[1778262306585,52.97,80140.97,164.6,0.0005,0.0,0.05713]
[1778262307313,52.97,80140.97,164.6,0.0005,0.0,0.05713]
[1778262309615,52.97,80140.01,164.6,0.0005,0.0,0.05702]
[1778262310345,52.97,80140.01,164.6,0.0005,0.0,0.05702]
[1778262312217,52.97,80137.76,164.6,0.00049,0.0,0.05678]
[1778262312863,52.97,80137.31,164.6,0.00049,0.0,0.05673]
[1778262316763,52.97,80143.34,164.6,0.0005,0.0,0.05739]
[1778262317468,52.97,80143.34,164.6,0.0005,0.0,0.05739]
[1778262319085,52.97,80146.22,164.6,0.0005,0.0,0.05771]
[1778262319257,52.97,80146.22,164.6,0.0005,0.0,0.05771]
[1778262320251,52.97,80156.61,164.6,0.00051,0.0,0.05888]
[1778262321571,52.97,80157.75,164.6,0.00051,0.0,0.05901]
[1778262322515,52.97,80157.75,164.6,0.00051,0.0,0.05901]
[1778262323242,52.97,80160.77,164.6,0.00052,0.0,0.05936]
[1778262324572,52.97,80163.12,164.6,0.00052,0.0,0.05963]
[1778262326079,52.97,80162.59,164.6,0.00052,0.0,0.05957]
[1778262326101,52.97,80162.59,164.6,0.00052,0.0,0.05957]
[1778262326740,52.97,80166.86,164.6,0.00052,0.0,0.06006]
[1778262327552,52.97,80172.65,164.6,0.00053,0.0,0.06073]
[1778262328954,52.97,80175.47,164.6,0.00053,0.0,0.06106]
[1778262329587,52.97,80176.05,164.6,0.00053,0.0,0.06113]
[1778262332620,52.97,80178.46,164.6,0.00053,0.0,0.06099]
[1778262333636,52.97,80178.5,164.6,0.00053,0.0,0.061]
[1778262336652,52.97,80178.71,164.6,0.00053,0.0,0.06102]
[1778262337410,52.97,80178.71,164.6,0.00053,0.0,0.06102]
[1778262342709,52.97,80177.9,164.6,0.00053,0.0,0.06093]
[1778262342941,52.97,80177.9,164.6,0.00053,0.0,0.06093]
[1778262344419,52.97,80163.65,164.6,0.00052,0.0,0.05928]
[1778262347883,52.97,80160.71,164.6,0.00051,0.0,0.05894]
[1778262347905,52.97,80160.71,164.6,0.00051,0.0,0.05894]
[1778262348447,52.97,80151.18,164.6,0.0005,0.0,0.05786]
[1778262349008,52.97,80151.18,164.6,0.0005,0.0,0.05786]
[1778262349162,52.97,80151.18,164.6,0.0005,0.0,0.05786]
[1778262350125,52.97,80145.39,164.6,0.0005,0.0,0.05722]
[1778262350401,52.97,80145.39,164.6,0.0005,0.0,0.05722]
[1778262350953,52.97,80137.8,164.6,0.00049,0.0,0.05638]
[1778262351878,52.97,80134.97,164.6,0.00049,0.0,0.05608]
[1778262357512,52.97,80131.44,164.6,0.00048,0.0,0.05569]
[1778262359565,52.97,80131.8,164.6,0.00048,0.0,0.05573]
[1778262360371,52.97,80133.54,164.6,0.00049,0.0,0.05592]
[1778262363247,52.97,80138.54,164.6,0.00049,0.0,0.05647]
[1778262363862,52.97,80140.03,164.6,0.00049,0.0,0.05663]
[1778262364487,52.97,80140.03,164.6,0.00049,0.0,0.05663]
[1778262365384,52.97,80140.97,164.6,0.00049,0.0,0.05673]
[1778262368241,52.97,80139.08,164.6,0.00049,0.0,0.05652]
[1778262368953,52.97,80139.08,164.6,0.00049,0.0,0.05652]
[1778262372619,52.97,80140.67,164.6,0.00049,0.0,0.0567]
[1778262373456,52.97,80140.67,164.6,0.00049,0.0,0.0567]
[1778262375836,52.97,80141.87,164.6,0.00049,0.0,0.05683]
[1778262376677,52.97,80141.91,164.6,0.00049,0.0,0.05684]
[1778262379972,52.97,80144.72,164.6,0.0005,0.0,0.05715]
[1778262380412,52.97,80144.72,164.6,0.0005,0.0,0.05715]
[1778262382635,52.97,80149.41,164.6,0.0005,0.0,0.05767]
[1778262383334,52.97,80149.41,164.6,0.0005,0.0,0.05767]
[1778262385748,52.97,80150.44,164.6,0.0005,0.0,0.05778]
[1778262386612,52.97,80150.97,164.6,0.0005,0.0,0.05784]
[1778262393132,52.97,80151.31,164.6,0.0005,0.0,0.05788]
[1778262393657,52.97,80151.32,164.6,0.0005,0.0,0.05748]
[1778262396149,52.97,80151.68,164.6,0.0005,0.0,0.05752]
[1778262396780,52.97,80151.79,164.6,0.0005,0.0,0.05753]
[1778262399813,52.97,80162.4,164.6,0.00051,0.0,0.05872]
[1778262403841,52.97,80171.72,164.6,0.00052,0.0,0.05979]
[1778262404755,52.97,80171.72,164.6,0.00052,0.0,0.05979]
[1778262405620,52.97,80171.72,164.6,0.00052,0.0,0.05979]
[1778262409474,52.97,80178.68,164.6,0.00053,0.0,0.0606]
[1778262410228,52.97,80178.35,164.6,0.00053,0.0,0.06056]
[1778262413942,52.97,80174.35,164.6,0.00053,0.0,0.06009]
[1778262414986,52.97,80174.25,164.6,0.00053,0.0,0.06008]
[1778262420960,52.97,80182.95,164.6,0.00053,0.0,0.0611]
[1778262422975,52.97,80192.05,164.6,0.00054,0.0,0.06218]
[1778262425683,52.97,80190.29,164.6,0.00054,0.0,0.06197]
[1778262426163,52.97,80190.29,164.6,0.00054,0.0,0.06197]
[1778262427002,52.97,80205.94,164.6,0.00056,0.0,0.06386]
[1778262432039,52.97,80203.65,164.6,0.00056,0.0,0.06358]
[1778262432857,52.97,80203.65,164.6,0.00056,0.0,0.06358]
[1778262433619,52.97,80203.65,164.6,0.00056,0.0,0.06358]
[1778262435199,52.97,80204.83,164.6,0.00056,0.0,0.06372]
[1778262436020,52.97,80201.22,164.6,0.00056,0.0,0.06328]
[1778262438218,52.97,80201.89,164.6,0.00056,0.0,0.06336]
[1778262439571,52.97,80201.77,164.6,0.00056,0.0,0.06335]
[1778262441910,52.97,80199.57,164.6,0.00055,0.0,0.06308]
[1778262442608,52.97,80199.57,164.6,0.00055,0.0,0.06308]
[1778262443664,52.97,80198.84,164.6,0.00055,0.0,0.06299]
[1778262444446,52.97,80198.38,164.6,0.00055,0.0,0.06294]
[1778262445275,52.97,80197.76,164.6,0.00055,0.0,0.06286]
[1778262446445,52.97,80195.31,164.6,0.00055,0.0,0.06257]
[1778262447524,52.97,80194.92,164.6,0.00055,0.0,0.06252]
[1778262448188,52.97,80190.29,164.6,0.00054,0.0,0.06197]
[1778262450578,52.97,80187.7,164.6,0.00054,0.0,0.06166]
[1778262451326,52.97,80187.44,164.6,0.00054,0.0,0.06163]
[1778262457214,52.97,80188.93,164.6,0.00054,0.0,0.06138]
[1778262458270,52.97,80188.93,164.6,0.00054,0.0,0.06138]
[1778262459197,52.97,80186.63,164.6,0.00054,0.0,0.06111]
[1778262459228,52.97,80177.69,164.6,0.00053,0.0,0.06006]
[1778262462430,52.97,80174.92,164.6,0.00052,0.0,0.05974]
[1778262463115,52.97,80173.64,164.6,0.00052,0.0,0.0596]
[1778262465453,52.97,80172.41,164.6,0.00052,0.0,0.05946]
[1778262466246,52.97,80172.78,164.6,0.00052,0.0,0.0595]
[1778262468243,52.97,80172.63,164.6,0.00052,0.0,0.05948]
[1778262468761,52.97,80172.57,164.6,0.00052,0.0,0.05947]
[1778262474333,52.97,80167.81,164.6,0.00051,0.0,0.05893]
[1778262476074,52.97,80165.8,164.6,0.00051,0.0,0.0587]
[1778262476782,52.97,80165.72,164.6,0.00051,0.0,0.05869]
[1778262478242,52.97,80165.73,164.6,0.00051,0.0,0.05869]
[1778262478969,52.97,80165.51,164.6,0.00051,0.0,0.05867]
[1778262481504,52.97,80164.86,164.6,0.00051,0.0,0.05859]
[1778262482348,52.97,80166.43,164.6,0.00051,0.0,0.05877]
[1778262485096,52.97,80165.5,164.6,0.00051,0.0,0.05867]
[1778262485712,52.97,80165.97,164.6,0.00051,0.0,0.05872]
[1778262486313,52.97,80165.97,164.6,0.00051,0.0,0.05872]
[1778262486462,52.97,80165.97,164.6,0.00051,0.0,0.05872]
[1778262488118,52.97,80163.71,164.6,0.00051,0.0,0.05846]
[1778262488742,52.97,80162.43,164.6,0.00051,0.0,0.05832]
[1778262490590,52.97,80161.58,164.6,0.00051,0.0,0.05822]
[1778262490643,52.97,80161.58,164.6,0.00051,0.0,0.05822]
[1778262491453,52.97,80152.78,164.6,0.0005,0.0,0.05724]
[1778262496488,52.97,80152.63,164.6,0.0005,0.0,0.05722]
[1778262496840,52.97,80152.63,164.6,0.0005,0.0,0.05722]
[1778262496879,52.97,80152.63,164.6,0.0005,0.0,0.05722]
[1778262497678,52.97,80152.63,164.6,0.0005,0.0,0.05722]
[1778262498485,52.97,80157.75,164.6,0.0005,0.0,0.05779]
[1778262499890,52.97,80160.2,164.6,0.00051,0.0,0.05807]
[1778262500521,52.97,80160.2,164.6,0.00051,0.0,0.05807]
[1778262501427,52.97,80161.77,164.6,0.00051,0.0,0.05825]
[1778262502266,52.97,80162.57,164.6,0.00051,0.0,0.05834]
[1778262503070,52.97,80164.52,164.6,0.00051,0.0,0.05856]
[1778262503690,52.97,80164.52,164.6,0.00051,0.0,0.05856]
[1778262510314,52.97,80170.35,164.6,0.00052,0.0,0.05922]
[1778262510861,52.97,80170.14,164.6,0.00052,0.0,0.0592]
[1778262513817,52.97,80169.38,164.6,0.00051,0.0,0.0587]
[1778262514512,52.97,80169.38,164.6,0.00051,0.0,0.0587]
[1778262517638,52.97,80171.48,164.6,0.00052,0.0,0.05894]
[1778262518631,52.97,80171.04,164.6,0.00051,0.0,0.05889]
[1778262520229,52.97,80171.0,164.6,0.00051,0.0,0.05888]
[1778262520391,52.97,80171.0,164.6,0.00051,0.0,0.05888]
[1778262521663,52.97,80180.08,164.6,0.00052,0.0,0.05993]
[1778262524474,52.97,80183.82,164.6,0.00053,0.0,0.06036]
[1778262525180,52.97,80184.15,164.6,0.00053,0.0,0.0604]
[1778262530726,52.97,80185.94,164.6,0.00053,0.0,0.06061]
[1778262531896,52.97,80185.72,164.6,0.00053,0.0,0.06058]
[1778262532651,52.97,80185.72,164.6,0.00053,0.0,0.06058]
[1778262540797,52.97,80187.3,164.6,0.00053,0.0,0.06077]
[1778262546437,52.97,80187.92,164.6,0.00053,0.0,0.06084]
[1778262547229,52.97,80187.9,164.6,0.00053,0.0,0.06084]
[1778262548142,52.97,80187.92,164.6,0.00053,0.0,0.06084]
[1778262548216,52.97,80187.92,164.6,0.00053,0.0,0.06084]
[1778262549860,52.97,80197.05,164.6,0.00054,0.0,0.06192]
[1778262555223,52.97,80198.72,164.6,0.00055,0.0,0.06212]
[1778262556402,52.97,80200.05,164.6,0.00055,0.0,0.06228]
[1778262561948,52.97,80205.87,164.6,0.00055,0.0,0.06298]
[1778262566199,52.97,80210.81,164.6,0.00056,0.0,0.06358]
[1778262566772,52.97,80210.81,164.6,0.00056,0.0,0.06358]
[1778262567837,52.97,80212.08,164.6,0.00056,0.0,0.06373]
[1778262568436,52.97,80212.08,164.6,0.00056,0.0,0.06373]
[1778262568997,52.97,80201.66,164.6,0.00055,0.0,0.06247]
[1778262570465,52.97,80201.66,164.6,0.00055,0.0,0.06247]
[1778262572561,52.97,80204.8,164.6,0.00055,0.0,0.06242]
[1778262573407,52.97,80207.37,164.6,0.00055,0.0,0.06272]
[1778262573942,52.97,80208.76,164.6,0.00055,0.0,0.06289]
[1778262574165,52.97,80208.76,164.6,0.00055,0.0,0.06289]
[1778262574926,52.97,80215.29,164.6,0.00056,0.0,0.06369]
[1778262575665,52.97,80215.29,164.6,0.00056,0.0,0.06369]
[1778262576494,52.97,80216.54,164.6,0.00056,0.0,0.06384]
[1778262579088,52.97,80216.36,164.6,0.00056,0.0,0.06382]
[1778262579847,52.97,80218.66,164.6,0.00056,0.0,0.0641]
[1778262585109,52.97,80220.58,164.6,0.00057,0.0,0.06434]
[1778262590375,52.97,80221.34,164.6,0.00057,0.0,0.06443]
[1778262591220,52.97,80220.29,164.6,0.00057,0.0,0.0643]
[1778262591977,52.97,80224.89,164.6,0.00057,0.0,0.06487]
[1778262592753,52.97,80224.89,164.6,0.00057,0.0,0.06487]
[1778262593535,52.97,80225.77,164.6,0.00057,0.0,0.06498]
[1778262594421,52.97,80225.69,164.6,0.00057,0.0,0.06497]
[1778262595015,52.97,80224.72,164.6,0.00057,0.0,0.06485]
[1778262595181,52.97,80235.31,164.6,0.00058,0.0,0.06618]
[1778262595918,52.97,80235.31,164.6,0.00058,0.0,0.06618]
[1778262596992,52.97,80241.93,164.6,0.00059,0.0,0.06702]
[1778262597253,52.97,80241.93,164.6,0.00059,0.0,0.06702]
[1778262600609,52.97,80249.78,164.6,0.0006,0.0,0.06803]
[1778262601524,52.97,80250.83,164.6,0.0006,0.0,0.06817]
[1778262605267,52.97,80238.74,164.6,0.00059,0.0,0.06661]
[1778262610302,52.97,80243.31,164.6,0.00059,0.0,0.0672]
[1778262612746,52.97,80241.92,164.6,0.00059,0.0,0.06702]
[1778262614476,52.97,80242.63,164.6,0.00059,0.0,0.06711]
[1778262616568,52.97,80240.61,164.6,0.00059,0.0,0.06685]
[1778262617397,52.97,80240.5,164.6,0.00059,0.0,0.06684]
[1778262622617,52.97,80238.42,164.6,0.00059,0.0,0.06657]
[1778262623492,52.97,80235.02,164.6,0.00058,0.0,0.06614]
[1778262625835,52.97,80227.65,164.6,0.00057,0.0,0.06521]
[1778262625879,52.97,80225.05,164.6,0.00057,0.0,0.06489]
[1778262627310,52.97,80218.23,164.6,0.00056,0.0,0.06405]
[1778262627386,52.97,80218.23,164.6,0.00056,0.0,0.06405]
[1778262631603,52.97,80217.29,164.6,0.00056,0.0,0.06393]
[1778262632976,52.97,80219.67,164.6,0.00056,0.0,0.06378]
[1778262636580,52.97,80220.33,164.6,0.00056,0.0,0.06386]
[1778262637556,52.97,80220.91,164.6,0.00056,0.0,0.06394]
[1778262642704,52.97,80215.95,164.6,0.00056,0.0,0.06333]
[1778262643701,52.97,80215.22,164.6,0.00056,0.0,0.06324]
[1778262649579,52.97,80216.89,164.6,0.00056,0.0,0.06344]
[1778262655621,52.97,80219.78,164.6,0.00056,0.0,0.0638]
[1778262659035,52.97,80218.93,164.6,0.00056,0.0,0.06369]
[1778262659453,52.97,80218.93,164.6,0.00056,0.0,0.06369]
[1778262659670,52.97,80218.93,164.6,0.00056,0.0,0.06369]
[1778262660571,52.97,80216.11,164.6,0.00056,0.0,0.06335]
[1778262661439,52.97,80213.38,164.6,0.00055,0.0,0.06302]
[1778262662380,52.97,80210.45,164.6,0.00055,0.0,0.06266]
[1778262663434,52.97,80209.11,164.6,0.00055,0.0,0.0625]
[1778262663475,52.97,80209.11,164.6,0.00055,0.0,0.0625]
[1778262664690,52.97,80184.82,164.6,0.00052,0.0,0.05964]
[1778262667710,52.97,80194.14,164.6,0.00053,0.0,0.06073]
[1778262668238,52.97,80194.14,164.6,0.00053,0.0,0.06073]
[1778262668720,52.97,80194.14,164.6,0.00053,0.0,0.06073]
[1778262669442,52.97,80197.01,164.6,0.00054,0.0,0.06106]
[1778262669951,52.97,80198.48,164.6,0.00054,0.0,0.06124]
[1778262675766,52.97,80204.55,164.6,0.00054,0.0,0.06196]
[1778262678411,52.97,80204.74,164.6,0.00054,0.0,0.06198]
[1778262679054,52.97,80204.26,164.6,0.00054,0.0,0.06192]
[1778262679709,52.97,80204.26,164.6,0.00054,0.0,0.06192]
[1778262680108,52.97,80204.26,164.6,0.00054,0.0,0.06192]
[1778262680523,52.97,80204.26,164.6,0.00054,0.0,0.06192]
[1778262681105,52.97,80196.83,164.6,0.00054,0.0,0.06104]
[1778262681408,52.97,80196.83,164.6,0.00054,0.0,0.06104]
[1778262682822,52.97,80191.73,164.6,0.00053,0.0,0.06044]
[1778262686558,52.97,80186.33,164.6,0.00052,0.0,0.05982]
[1778262686714,52.97,80186.33,164.6,0.00052,0.0,0.05982]
[1778262687324,52.97,80185.32,164.6,0.00052,0.0,0.0597]
[1778262687875,52.97,80185.32,164.6,0.00052,0.0,0.0597]
[1778262689372,52.97,80184.4,164.6,0.00052,0.0,0.05959]
[1778262690254,52.97,80184.34,164.6,0.00052,0.0,0.05959]
[1778262691675,52.97,80184.26,164.6,0.00052,0.0,0.05958]
[1778262691878,52.97,80178.84,164.6,0.00051,0.0,0.05855]
[1778262692571,52.97,80178.84,164.6,0.00051,0.0,0.05855]
[1778262693384,52.97,80176.19,164.6,0.00051,0.0,0.05825]
[1778262695608,52.97,80179.0,164.6,0.00051,0.0,0.05856]
[1778262699934,52.97,80169.36,164.6,0.0005,0.0,0.05748]
[1778262703155,52.97,80172.41,164.6,0.00051,0.0,0.05782]
[1778262704508,52.97,80178.68,164.6,0.00051,0.0,0.05853]
[1778262706375,52.97,80181.55,164.6,0.00052,0.0,0.05885]
[1778262706868,52.97,80181.55,164.6,0.00052,0.0,0.05885]
[1778262706983,52.97,80192.84,164.6,0.00053,0.0,0.06015]
[1778262710780,52.97,80200.62,164.6,0.00054,0.0,0.06106]
[1778262711523,52.97,80200.8,164.6,0.00054,0.0,0.06109]
[1778262713658,52.97,80200.11,164.6,0.00054,0.0,0.061]
[1778262714440,52.97,80199.4,164.6,0.00053,0.0,0.06092]
[1778262716558,52.97,80197.42,164.6,0.00053,0.0,0.06069]
[1778262717314,52.97,80195.51,164.6,0.00053,0.0,0.06046]
[1778262717980,52.97,80195.37,164.6,0.00053,0.0,0.06045]
[1778262718761,52.97,80195.37,164.6,0.00053,0.0,0.06045]
[1778262719917,52.97,80196.39,164.6,0.00053,0.0,0.06057]
[1778262720417,52.97,80193.14,164.6,0.00053,0.0,0.06019]
[1778262721308,52.97,80188.47,164.6,0.00052,0.0,0.05965]
[1778262723410,52.97,80187.73,164.6,0.00052,0.0,0.05956]
[1778262725529,52.97,80185.0,164.6,0.00052,0.0,0.05925]
[1778262726151,52.97,80180.89,164.6,0.00051,0.0,0.05878]
[1778262732356,52.97,80172.72,164.6,0.00051,0.0,0.05786]
[1778262732377,52.97,80172.72,164.6,0.00051,0.0,0.05786]
[1778262733882,52.97,80173.02,164.6,0.00051,0.0,0.05789]
[1778262734593,52.97,80167.84,164.6,0.0005,0.0,0.05731]
[1778262735421,52.97,80164.34,164.6,0.0005,0.0,0.05692]
[1778262736139,52.97,80166.16,164.6,0.0005,0.0,0.05712]
[1778262737059,52.97,80166.66,164.6,0.0005,0.0,0.05718]
[1778262738463,52.97,80167.3,164.6,0.0005,0.0,0.05725]
[1778262743038,52.97,80167.28,164.6,0.0005,0.0,0.05725]
[1778262744475,52.97,80166.09,164.6,0.0005,0.0,0.05712]
[1778262744716,52.97,80166.09,164.6,0.0005,0.0,0.05712]
[1778262744747,52.97,80166.09,164.6,0.0005,0.0,0.05712]
[1778262747884,52.97,80173.83,164.6,0.00051,0.0,0.05798]
[1778262748619,52.97,80175.18,164.6,0.00051,0.0,0.05813]
[1778262750186,52.97,80173.85,164.6,0.00051,0.0,0.05798]
[1778262751660,52.97,80173.83,164.6,0.00051,0.0,0.05798]
[1778262752526,52.97,80174.33,164.6,0.0005,0.0,0.05763]
[1778262753364,52.97,80175.73,164.6,0.00051,0.0,0.05779]
[1778262756368,52.97,80179.17,164.6,0.00051,0.0,0.05818]
[1778262757353,52.97,80179.66,164.6,0.00051,0.0,0.05823]
[1778262758342,52.97,80191.61,164.6,0.00052,0.0,0.05959]
[1778262763542,52.97,80194.86,164.6,0.00053,0.0,0.05997]
[1778262764239,52.97,80193.9,164.6,0.00053,0.0,0.05986]
[1778262767342,52.97,80195.7,164.6,0.00053,0.0,0.06007]
[1778262768663,52.97,80195.87,164.6,0.00053,0.0,0.06009]
[1778262773467,52.97,80198.0,164.6,0.00053,0.0,0.06034]
[1778262774319,52.97,80198.03,164.6,0.00053,0.0,0.06034]
[1778262775836,52.97,80197.96,164.6,0.00053,0.0,0.06033]
[1778262777456,52.97,80197.92,164.6,0.00053,0.0,0.06033]
[1778262782214,52.97,80194.66,164.6,0.00053,0.0,0.05995]
[1778262783787,52.97,80194.55,164.6,0.00053,0.0,0.05993]
[1778262785751,52.97,80194.86,164.6,0.00053,0.0,0.05997]
[1778262786421,52.97,80194.21,164.6,0.00053,0.0,0.05989]
[1778262787125,52.97,80193.02,164.6,0.00052,0.0,0.05976]
[1778262787878,52.97,80193.02,164.6,0.00052,0.0,0.05976]
[1778262788274,52.97,80192.08,164.6,0.00052,0.0,0.05965]
[1778262788625,52.97,80192.08,164.6,0.00052,0.0,0.05965]
[1778262789013,52.97,80192.08,164.6,0.00052,0.0,0.05965]
[1778262789742,52.97,80192.01,164.6,0.00052,0.0,0.05964]
[1778262792122,52.97,80187.72,164.6,0.00052,0.0,0.05915]
[1778262792957,52.97,80187.72,164.6,0.00052,0.0,0.05915]
[1778262798623,52.97,80175.47,164.6,0.00051,0.0,0.05776]
[1778262802673,52.97,80178.27,164.6,0.00051,0.0,0.05807]
[1778262803413,52.97,80179.79,164.6,0.00051,0.0,0.05825]
[1778262810151,52.97,80169.32,164.6,0.0005,0.0,0.05707]
[1778262810694,52.97,80169.32,164.6,0.0005,0.0,0.05707]
[1778262812943,52.97,80169.07,164.6,0.0005,0.0,0.05665]
[1778262813732,52.97,80171.18,164.6,0.0005,0.0,0.05688]
[1778262819770,52.97,80169.3,164.6,0.0005,0.0,0.05667]
[1778262824805,52.97,80174.69,164.6,0.0005,0.0,0.05727]
[1778262827811,52.97,80177.66,164.6,0.0005,0.0,0.0576]
[1778262828533,52.97,80179.83,164.6,0.00051,0.0,0.05784]
[1778262831565,52.97,80183.09,164.6,0.00051,0.0,0.05821]
[1778262832428,52.97,80183.28,164.6,0.00051,0.0,0.05823]
[1778262834026,52.97,80183.44,164.6,0.00051,0.0,0.05825]
[1778262835063,52.97,80183.44,164.6,0.00051,0.0,0.05825]
[1778262836703,52.97,80183.51,164.6,0.00051,0.0,0.05826]
[1778262837572,52.97,80183.44,164.6,0.00051,0.0,0.05825]
[1778262837885,52.97,80183.44,164.6,0.00051,0.0,0.05825]
[1778262837901,52.97,80183.44,164.6,0.00051,0.0,0.05825]
[1778262841927,52.97,80194.36,164.6,0.00052,0.0,0.0595]
[1778262846962,52.97,80190.02,164.6,0.00052,0.0,0.059]
[1778262849756,52.97,80188.25,164.6,0.00052,0.0,0.0588]
[1778262852553,52.97,80188.06,164.6,0.00052,0.0,0.05877]
[1778262856461,52.97,80195.49,164.6,0.00052,0.0,0.05963]
[1778262857208,52.97,80195.67,164.6,0.00052,0.0,0.05965]
[1778262859330,52.97,80196.97,164.6,0.00052,0.0,0.0598]
[1778262860133,52.97,80196.65,164.6,0.00052,0.0,0.05976]
[1778262861707,52.97,80196.52,164.6,0.00052,0.0,0.05974]
[1778262862500,52.97,80196.72,164.6,0.00052,0.0,0.05977]
[1778262863242,52.97,80196.78,164.6,0.00052,0.0,0.05977]
[1778262863474,52.97,80196.78,164.6,0.00052,0.0,0.05977]
[1778262863836,52.97,80196.78,164.6,0.00052,0.0,0.05977]
[1778262864657,52.97,80191.86,164.6,0.00052,0.0,0.05921]
[1778262870686,52.97,80184.82,164.6,0.00051,0.0,0.05841]
[1778262872137,52.97,80178.05,164.6,0.0005,0.0,0.05724]
[1778262878109,52.97,80182.74,164.6,0.00051,0.0,0.05776]
[1778262878779,52.97,80182.86,164.6,0.00051,0.0,0.05778]
[1778262879536,52.97,80182.77,164.6,0.00051,0.0,0.05777]
[1778262880129,52.97,80182.71,164.6,0.00051,0.0,0.05776]
[1778262881892,52.97,80182.36,164.6,0.00051,0.0,0.05772]
[1778262882701,52.97,80182.63,164.6,0.00051,0.0,0.05775]
[1778262883478,52.97,80182.98,164.6,0.00051,0.0,0.05779]
[1778262884172,52.97,80182.24,164.6,0.00051,0.0,0.05771]
[1778262884794,52.97,80182.24,164.6,0.00051,0.0,0.05771]
[1778262885555,52.97,80183.35,164.6,0.00051,0.0,0.05783]
[1778262886365,52.97,80182.76,164.6,0.00051,0.0,0.05777]
[1778262887043,52.97,80182.76,164.6,0.00051,0.0,0.05777]
[1778262890808,52.97,80178.25,164.6,0.0005,0.0,0.05726]
[1778262891531,52.97,80178.25,164.6,0.0005,0.0,0.05726]
[1778262892339,52.97,80178.74,164.6,0.0005,0.0,0.05732]
[1778262892807,52.97,80178.74,164.6,0.0005,0.0,0.05732]
[1778262900841,52.97,80177.77,164.6,0.0005,0.0,0.05721]
[1778262901600,52.97,80178.17,164.6,0.0005,0.0,0.05725]
[1778262907390,52.97,80183.4,164.6,0.00051,0.0,0.05784]
[1778262909838,52.97,80182.99,164.6,0.00051,0.0,0.05779]
[1778262912700,52.97,80188.51,164.6,0.00051,0.0,0.05841]
[1778262917840,52.97,80184.1,164.6,0.00051,0.0,0.05792]
[1778262918607,52.97,80184.84,164.6,0.00051,0.0,0.058]
[1778262924317,52.97,80184.96,164.6,0.00051,0.0,0.05801]
[1778262925054,52.97,80184.96,164.6,0.00051,0.0,0.05801]
[1778262928441,52.97,80177.88,164.6,0.0005,0.0,0.05722]
[1778262929837,52.97,80177.01,164.6,0.0005,0.0,0.05712]
[1778262935586,52.97,80170.09,164.6,0.00049,0.0,0.05596]
[1778262936670,52.97,80170.09,164.6,0.00049,0.0,0.05596]
[1778262937439,52.97,80167.64,164.6,0.00049,0.0,0.0557]
[1778262941516,52.97,80163.99,164.6,0.00048,0.0,0.0553]
[1778262942067,52.97,80163.99,164.6,0.00048,0.0,0.0553]
[1778262945203,52.97,80161.86,164.6,0.00048,0.0,0.05507]
[1778262945240,52.97,80161.86,164.6,0.00048,0.0,0.05507]
[1778262945360,52.97,80161.86,164.6,0.00048,0.0,0.05507]
[1778262946215,52.97,80155.59,164.6,0.00047,0.0,0.0544]
[1778262947521,52.97,80154.94,164.6,0.00047,0.0,0.05433]
[1778262948290,52.97,80152.37,164.6,0.00047,0.0,0.05406]
[1778262953206,52.97,80155.14,164.6,0.00047,0.0,0.05435]
[1778262953662,52.97,80155.14,164.6,0.00047,0.0,0.05435]
[1778262958748,52.97,80152.08,164.6,0.00047,0.0,0.05403]
[1778262960217,52.97,80152.16,164.6,0.00047,0.0,0.05404]
[1778262961111,52.97,80152.16,164.6,0.00047,0.0,0.05404]
[1778262961807,52.97,80152.18,164.6,0.00047,0.0,0.05404]
[1778262962554,52.97,80152.18,164.6,0.00047,0.0,0.05404]
[1778262964250,52.97,80153.34,164.6,0.00047,0.0,0.05416]
[1778262965033,52.97,80153.34,164.6,0.00047,0.0,0.05416]
[1778262969431,52.97,80152.79,164.6,0.00047,0.0,0.0541]
[1778262970212,52.97,80152.79,164.6,0.00047,0.0,0.0541]
[1778262972746,52.97,80153.4,164.6,0.00047,0.0,0.05417]
[1778262973652,52.97,80153.35,164.6,0.00047,0.0,0.05416]
[1778262974337,52.97,80153.03,164.6,0.00047,0.0,0.05413]
[1778262974811,52.97,80153.03,164.6,0.00047,0.0,0.05413]
[1778262975541,52.97,80149.71,164.6,0.00047,0.0,0.05378]
[1778262975628,52.97,80149.71,164.6,0.00047,0.0,0.05378]
[1778262978898,52.97,80140.65,164.6,0.00046,0.0,0.05283]
[1778262980378,52.97,80130.05,164.6,0.00045,0.0,0.05174]
[1778262981075,52.97,80130.05,164.6,0.00045,0.0,0.05174]
[1778262981166,52.97,80130.05,164.6,0.00045,0.0,0.05174]
[1778262986483,52.97,80133.86,164.6,0.00045,0.0,0.05213]
[1778262987993,52.97,80133.94,164.6,0.00045,0.0,0.05214]
[1778262992766,52.97,80131.73,164.6,0.00045,0.0,0.05154]
[1778262993557,52.97,80131.38,164.6,0.00045,0.0,0.05151]
[1778262995771,52.97,80129.07,164.6,0.00045,0.0,0.05128]
[1778262996563,52.97,80128.7,164.6,0.00045,0.0,0.05124]
[1778262997378,52.97,80129.89,164.6,0.00045,0.0,0.05136]
[1778262997713,52.97,80129.89,164.6,0.00045,0.0,0.05136]
[1778262998783,52.97,80131.01,164.6,0.00045,0.0,0.05147]
[1778262999561,52.97,80129.88,164.6,0.00045,0.0,0.05136]
[1778263005074,52.97,80130.66,164.6,0.00045,0.0,0.05144]
[1778263007685,52.97,80130.23,164.6,0.00045,0.0,0.05139]
[1778263008469,52.97,80130.31,164.6,0.00045,0.0,0.0514]
[1778263012194,52.97,80124.07,164.6,0.00044,0.0,0.05077]
[1778263012345,52.97,80123.3,164.6,0.00044,0.0,0.0507]
[1778263012577,52.97,80123.3,164.6,0.00044,0.0,0.0507]
[1778263012591,52.97,80123.3,164.6,0.00044,0.0,0.0507]
[1778263018165,52.97,80116.24,164.6,0.00043,0.0,0.05]
[1778263022922,52.97,80116.94,164.6,0.00043,0.0,0.05007]
[1778263023603,52.97,80116.61,164.6,0.00043,0.0,0.05003]
[1778263024357,52.97,80116.42,164.6,0.00043,0.0,0.05001]
[1778263025256,52.97,80116.42,164.6,0.00043,0.0,0.05001]
[1778263025813,52.97,80114.28,164.6,0.00043,0.0,0.0498]
[1778263026580,52.97,80113.58,164.6,0.00043,0.0,0.04973]
[1778263032263,52.97,80113.26,164.6,0.00043,0.0,0.0497]
[1778263033606,52.97,80113.22,164.6,0.00043,0.0,0.0497]
[1778263034427,52.97,80113.21,164.6,0.00043,0.0,0.0497]
[1778263040319,52.97,80109.7,164.6,0.00043,0.0,0.04936]
[1778263041338,52.97,80109.7,164.6,0.00043,0.0,0.04936]
[1778263042252,52.97,80109.7,164.6,0.00043,0.0,0.04936]
[1778263042935,52.97,80109.29,164.6,0.00043,0.0,0.04932]
[1778263043676,52.97,80107.86,164.6,0.00043,0.0,0.04918]
[1778263044455,52.97,80104.85,164.6,0.00042,0.0,0.04888]
[1778263045891,52.97,80102.37,164.6,0.00042,0.0,0.04865]
[1778263051200,52.97,80101.28,164.6,0.00042,0.0,0.04854]
[1778263051672,52.97,80097.38,164.6,0.00041,0.0,0.04782]
[1778263054423,52.97,80082.48,164.6,0.0004,0.0,0.04643]
[1778263057198,52.97,80082.9,164.6,0.0004,0.0,0.04646]
[1778263058045,52.97,80084.85,164.6,0.0004,0.0,0.04665]
[1778263059606,52.97,80085.73,164.6,0.0004,0.0,0.04673]
[1778263060467,52.97,80085.77,164.6,0.0004,0.0,0.04673]
[1778263063481,52.97,80085.01,164.6,0.0004,0.0,0.04666]
[1778263063653,52.97,80085.01,164.6,0.0004,0.0,0.04666]
[1778263064332,52.97,80084.79,164.6,0.0004,0.0,0.04664]
[1778263065790,52.97,80082.92,164.6,0.0004,0.0,0.04647]
[1778263066521,52.97,80081.39,164.6,0.0004,0.0,0.04633]
[1778263067272,52.97,80081.39,164.6,0.0004,0.0,0.04633]
[1778263074735,52.97,80075.28,164.6,0.00039,0.0,0.04577]
[1778263075509,52.97,80074.01,164.6,0.00039,0.0,0.04565]
[1778263077079,52.97,80072.68,164.6,0.00039,0.0,0.04553]
[1778263077143,52.97,80072.68,164.6,0.00039,0.0,0.04553]
[1778263077679,52.97,80072.28,164.6,0.00039,0.0,0.04549]
[1778263078475,52.97,80069.7,164.6,0.00039,0.0,0.04526]
[1778263079203,52.97,80069.7,164.6,0.00039,0.0,0.04526]
[1778263079860,52.97,80068.14,164.6,0.00039,0.0,0.04512]
[1778263081558,52.97,80066.73,164.6,0.00039,0.0,0.04499]
[1778263082231,52.97,80066.73,164.6,0.00039,0.0,0.04499]
[1778263082357,52.97,80066.73,164.6,0.00039,0.0,0.04499]
[1778263083216,52.97,80067.96,164.6,0.00039,0.0,0.0451]
[1778263083661,52.97,80062.87,164.6,0.00038,0.0,0.04465]
[1778263083845,52.97,80062.87,164.6,0.00038,0.0,0.04465]
[1778263085454,52.97,80055.27,164.6,0.00038,0.0,0.04398]
[1778263086143,52.97,80055.27,164.6,0.00038,0.0,0.04398]
[1778263087553,52.97,80053.73,164.6,0.00038,0.0,0.04384]
[1778263088181,52.97,80053.73,164.6,0.00038,0.0,0.04384]
[1778263092623,52.97,80054.17,164.6,0.00038,0.0,0.04388]
[1778263094159,52.97,80053.81,164.6,0.00038,0.0,0.04385]
[1778263096743,52.97,80042.91,164.6,0.00037,0.0,0.0429]
[1778263097788,52.97,80042.91,164.6,0.00037,0.0,0.0429]
[1778263098493,52.97,80044.72,164.6,0.00037,0.0,0.04306]
[1778263103792,52.97,80044.77,164.6,0.00037,0.0,0.04306]
[1778263104407,52.97,80044.77,164.6,0.00037,0.0,0.04306]
[1778263105318,52.97,80044.77,164.6,0.00037,0.0,0.04306]
[1778263108438,52.97,80043.91,164.6,0.00037,0.0,0.04299]
[1778263109252,52.97,80043.91,164.6,0.00037,0.0,0.04299]
[1778263114877,52.97,80040.85,164.6,0.00036,0.0,0.04241]
[1778263117584,52.97,80037.69,164.6,0.00036,0.0,0.04214]
[1778263118628,52.97,80029.28,164.6,0.00036,0.0,0.04144]
[1778263118905,52.97,80020.56,164.6,0.00035,0.0,0.04072]
[1778263120210,52.97,80020.56,164.6,0.00035,0.0,0.04072]
[1778263122018,52.97,80016.39,164.6,0.00035,0.0,0.04038]
[1778263123002,52.97,80013.42,164.6,0.00034,0.0,0.04014]
[1778263123520,52.97,80011.41,164.6,0.00034,0.0,0.03997]
[1778263125074,52.97,79995.85,164.6,0.00033,0.0,0.03874]
[1778263127411,52.97,80002.23,164.6,0.00034,0.0,0.03924]
[1778263127435,52.97,80002.23,164.6,0.00034,0.0,0.03924]
[1778263127981,52.97,80012.49,164.6,0.00034,0.0,0.04006]
[1778263130337,52.97,80017.28,164.6,0.00035,0.0,0.04045]
[1778263130635,52.97,80016.02,164.6,0.00035,0.0,0.04035]
[1778263136044,52.97,80011.34,164.6,0.00034,0.0,0.03997]
[1778263140308,52.97,80005.94,164.6,0.00034,0.0,0.03954]
[1778263141319,52.97,80006.57,164.6,0.00034,0.0,0.03959]
[1778263145113,52.97,79997.7,164.6,0.00033,0.0,0.03888]
[1778263147121,52.97,80008.29,164.6,0.00034,0.0,0.03972]
[1778263147875,52.97,80008.29,164.6,0.00034,0.0,0.03972]
[1778263148763,52.97,80007.83,164.6,0.00034,0.0,0.03969]
[1778263151167,52.97,79998.23,164.6,0.00033,0.0,0.03892]
[1778263156184,52.97,79996.32,164.6,0.00033,0.0,0.03877]
[1778263161219,52.97,79991.66,164.6,0.00033,0.0,0.03841]
[1778263166262,52.97,79994.68,164.6,0.00033,0.0,0.03865]
[1778263171298,52.97,79994.92,164.6,0.00033,0.0,0.03837]
[1778263176333,52.97,79990.3,164.6,0.00032,0.0,0.03802]
[1778263179354,52.97,79999.07,164.6,0.00033,0.0,0.0387]
[1778263183388,52.97,80006.14,164.6,0.00034,0.0,0.03926]
[1778263183695,52.97,80009.31,164.6,0.00034,0.0,0.03951]
[1778263187413,52.97,80029.37,164.6,0.00035,0.0,0.04114]
[1778263189509,52.97,80031.05,164.6,0.00035,0.0,0.04128]
[1778263189787,52.97,80031.05,164.6,0.00035,0.0,0.04128]
[1778263192272,52.97,80038.89,164.6,0.00036,0.0,0.04193]
[1778263193582,52.97,80038.81,164.6,0.00036,0.0,0.04193]
[1778263200261,52.97,80046.99,164.6,0.00037,0.0,0.04262]
[1778263201511,52.97,80059.65,164.6,0.00038,0.0,0.04371]
[1778263204153,52.97,80067.8,164.6,0.00038,0.0,0.04443]
[1778263204944,52.97,80074.38,164.6,0.00039,0.0,0.04502]
[1778263210574,52.97,80068.03,164.6,0.00038,0.0,0.04445]
[1778263213985,52.97,80066.68,164.6,0.00038,0.0,0.04433]
[1778263215242,52.97,80066.6,164.6,0.00038,0.0,0.04432]
[1778263218018,52.97,80077.25,164.6,0.00039,0.0,0.04528]
[1778263218367,52.97,80077.25,164.6,0.00039,0.0,0.04528]
[1778263220639,52.97,80083.12,164.6,0.0004,0.0,0.04581]
[1778263220655,52.97,80083.12,164.6,0.0004,0.0,0.04581]
[1778263225733,52.97,80090.23,164.6,0.0004,0.0,0.04646]
[1778263226537,52.97,80091.26,164.6,0.0004,0.0,0.04656]
[1778263232283,52.97,80094.01,164.6,0.00041,0.0,0.04681]
[1778263233229,52.97,80096.68,164.6,0.0004,0.0,0.04672]
[1778263233309,52.97,80119.84,164.6,0.00042,0.0,0.04892]
[1778263233785,52.97,80119.84,164.6,0.00042,0.0,0.04892]
[1778263233817,52.97,80119.84,164.6,0.00042,0.0,0.04892]
[1778263234492,52.97,80134.57,164.6,0.00044,0.0,0.05036]
[1778263235451,52.97,80185.9,164.6,0.00049,0.0,0.05571]
[1778263235857,52.97,80185.9,164.6,0.00049,0.0,0.05571]
[1778263236178,52.97,80185.9,164.6,0.00049,0.0,0.05571]
[1778263236280,52.97,80232.1,164.6,0.00054,0.0,0.06095]
[1778263237083,52.97,80232.1,164.6,0.00054,0.0,0.06095]
[1778263238187,52.97,80234.18,164.6,0.00054,0.0,0.0612]
[1778263238262,52.97,80234.18,164.6,0.00054,0.0,0.0612]
[1778263238496,52.97,80234.18,164.6,0.00054,0.0,0.0612]
[1778263238290,52.97,80218.94,164.6,0.00052,0.0,0.05941]
[1778263238550,52.97,80218.94,164.6,0.00052,0.0,0.05941]
[1778263239100,52.97,80218.94,164.6,0.00052,0.0,0.05941]
[1778263239403,52.97,80218.94,164.6,0.00052,0.0,0.05941]
[1778263239441,52.97,80218.94,164.6,0.00052,0.0,0.05941]
[1778263239648,52.97,80210.73,164.6,0.00051,0.0,0.05847]
[1778263241613,52.97,80198.92,164.6,0.0005,0.0,0.05714]
[1778263242190,52.97,80198.92,164.6,0.0005,0.0,0.05714]
[1778263243386,52.97,80202.89,164.6,0.00051,0.0,0.05758]
[1778263243423,52.97,80202.89,164.6,0.00051,0.0,0.05758]
[1778263243521,52.97,80177.23,164.6,0.00048,0.0,0.05477]
[1778263243663,52.97,80177.23,164.6,0.00048,0.0,0.05477]
[1778263243843,52.97,80151.52,164.6,0.00045,0.0,0.05207]
[1778263245028,52.97,80151.52,164.6,0.00045,0.0,0.05207]
[1778263245041,52.97,80151.52,164.6,0.00045,0.0,0.05207]
[1778263245096,52.97,80142.23,164.6,0.00045,0.0,0.05113]
[1778263246741,52.97,80143.63,164.6,0.00045,0.0,0.05127]
[1778263246758,52.97,80143.63,164.6,0.00045,0.0,0.05127]
[1778263247103,52.97,80143.63,164.6,0.00045,0.0,0.05127]
[1778263247295,52.97,80143.63,164.6,0.00045,0.0,0.05127]
[1778263247950,52.97,80140.65,164.6,0.00044,0.0,0.05097]
[1778263247986,52.97,80152.13,164.6,0.00045,0.0,0.05214]
[1778263248924,52.97,80152.13,164.6,0.00045,0.0,0.05214]
[1778263249261,52.97,80175.58,164.6,0.00048,0.0,0.05459]
[1778263249945,52.97,80175.58,164.6,0.00048,0.0,0.05459]
[1778263249995,52.97,80186.91,164.6,0.00049,0.0,0.05582]
[1778263250954,52.97,80186.91,164.6,0.00049,0.0,0.05582]
[1778263251054,52.97,80186.91,164.6,0.00049,0.0,0.05582]
[1778263251924,52.97,80193.09,164.6,0.0005,0.0,0.05649]
[1778263253749,52.97,80184.06,164.6,0.00049,0.0,0.05551]
[1778263255728,52.97,80171.97,164.6,0.00047,0.0,0.05421]
[1778263257351,52.97,80178.98,164.6,0.00048,0.0,0.05496]
[1778263258823,52.97,80182.8,164.6,0.00049,0.0,0.05537]
[1778263259485,52.97,80182.8,164.6,0.00049,0.0,0.05537]
[1778263261757,52.97,80176.2,164.6,0.00048,0.0,0.05466]
[1778263262067,52.97,80176.2,164.6,0.00048,0.0,0.05466]
[1778263262762,52.97,80178.83,164.6,0.00048,0.0,0.05494]
[1778263263522,52.97,80178.83,164.6,0.00048,0.0,0.05494]
[1778263263564,52.97,80178.83,164.6,0.00048,0.0,0.05494]
[1778263263717,52.97,80181.27,164.6,0.00048,0.0,0.0552]
[1778263263952,52.97,80181.27,164.6,0.00048,0.0,0.0552]
[1778263264007,52.97,80165.64,164.6,0.00047,0.0,0.05354]
[1778263265308,52.97,80165.64,164.6,0.00047,0.0,0.05354]
[1778263265407,52.97,80152.1,164.6,0.00045,0.0,0.05213]
[1778263266721,52.97,80151.65,164.6,0.00045,0.0,0.05209]
[1778263267560,52.97,80151.65,164.6,0.00045,0.0,0.05209]
[1778263269576,52.97,80147.07,164.6,0.00045,0.0,0.05162]
[1778263270114,52.97,80148.26,164.6,0.00045,0.0,0.05174]
[1778263270213,52.97,80161.74,164.6,0.00046,0.0,0.05313]
[1778263271053,52.97,80172.31,164.6,0.00047,0.0,0.05424]
[1778263271680,52.97,80172.31,164.6,0.00047,0.0,0.05424]
[1778263272065,52.97,80172.31,164.6,0.00047,0.0,0.05424]
[1778263272273,52.97,80172.31,164.6,0.00047,0.0,0.05424]
[1778263272941,52.97,80178.26,164.6,0.00048,0.0,0.05488]
[1778263272986,52.97,80178.26,164.6,0.00048,0.0,0.05488]
[1778263273298,52.97,80178.26,164.6,0.00048,0.0,0.05488]
[1778263276089,52.97,80200.37,164.6,0.0005,0.0,0.0573]
[1778263277143,52.97,80200.37,164.6,0.0005,0.0,0.0573]
[1778263277338,52.97,80200.37,164.6,0.0005,0.0,0.0573]
[1778263280342,52.97,80200.95,164.6,0.0005,0.0,0.05737]
[1778263281223,52.97,80202.81,164.6,0.00051,0.0,0.05758]
[1778263283479,52.97,80202.75,164.6,0.00051,0.0,0.05757]
[1778263283778,52.97,80207.79,164.6,0.00051,0.0,0.05814]
[1778263284217,52.97,80207.79,164.6,0.00051,0.0,0.05814]
[1778263284380,52.97,80207.79,164.6,0.00051,0.0,0.05814]
[1778263284969,52.97,80210.92,164.6,0.00051,0.0,0.05849]
[1778263285796,52.97,80204.2,164.6,0.00051,0.0,0.05773]
[1778263290416,52.97,80205.33,164.6,0.00051,0.0,0.05786]
[1778263290979,52.97,80206.4,164.6,0.00051,0.0,0.05798]
[1778263291079,52.97,80206.4,164.6,0.00051,0.0,0.05798]
[1778263291500,52.97,80206.4,164.6,0.00051,0.0,0.05798]
[1778263293351,52.97,80199.39,164.6,0.0005,0.0,0.05679]
[1778263295852,52.97,80198.14,164.6,0.0005,0.0,0.05665]
[1778263296408,52.97,80182.57,164.6,0.00048,0.0,0.05495]
[1778263296785,52.97,80182.57,164.6,0.00048,0.0,0.05495]
[1778263298634,52.97,80176.36,164.6,0.00048,0.0,0.05429]
[1778263299035,52.97,80176.36,164.6,0.00048,0.0,0.05429]
[1778263306548,52.97,80180.8,164.6,0.00048,0.0,0.05476]
[1778263309330,52.97,80198.84,164.6,0.0005,0.0,0.05673]
[1778263312351,52.97,80211.53,164.6,0.00051,0.0,0.05815]
[1778263317393,52.97,80203.7,164.6,0.0005,0.0,0.05727]
[1778263320295,52.97,80197.68,164.6,0.0005,0.0,0.0566]
[1778263321599,52.97,80195.46,164.6,0.00049,0.0,0.05635]
[1778263321640,52.97,80186.46,164.6,0.00049,0.0,0.05537]
[1778263324142,52.97,80181.16,164.6,0.00048,0.0,0.0548]
[1778263324471,52.97,80189.85,164.6,0.00049,0.0,0.05574]
[1778263325576,52.97,80189.85,164.6,0.00049,0.0,0.05574]
[1778263325657,52.97,80203.04,164.6,0.0005,0.0,0.0572]
[1778263329871,52.97,80203.09,164.6,0.0005,0.0,0.0572]
[1778263330454,52.97,80203.09,164.6,0.0005,0.0,0.0572]
[1778263331703,52.97,80195.42,164.6,0.00049,0.0,0.05635]
[1778263332869,52.97,80190.8,164.6,0.00049,0.0,0.05584]
[1778263337878,52.97,80189.76,164.6,0.00049,0.0,0.05573]
[1778263338561,52.97,80189.76,164.6,0.00049,0.0,0.05573]
[1778263339995,52.97,80188.04,164.6,0.00049,0.0,0.05554]
[1778263340010,52.97,80188.04,164.6,0.00049,0.0,0.05554]
[1778263341594,52.97,80189.46,164.6,0.00049,0.0,0.0557]
[1778263341598,52.97,80199.4,164.6,0.0005,0.0,0.05679]
[1778263342514,52.97,80199.4,164.6,0.0005,0.0,0.05679]
[1778263344734,52.97,80201.55,164.6,0.0005,0.0,0.05703]
[1778263346265,52.97,80199.58,164.6,0.0005,0.0,0.05681]
[1778263351664,52.97,80197.61,164.6,0.00049,0.0,0.05619]
[1778263353092,52.97,80195.03,164.6,0.00049,0.0,0.05591]
[1778263353167,52.97,80195.03,164.6,0.00049,0.0,0.05591]
[1778263353902,52.97,80190.56,164.6,0.00049,0.0,0.05542]
[1778263354254,52.97,80190.56,164.6,0.00049,0.0,0.05542]
[1778263359721,52.97,80182.18,164.6,0.00048,0.0,0.05452]
[1778263361970,52.97,80185.05,164.6,0.00048,0.0,0.05483]
[1778263362252,52.97,80185.05,164.6,0.00048,0.0,0.05483]
[1778263364429,52.97,80188.23,164.6,0.00048,0.0,0.05517]
[1778263365213,52.97,80192.48,164.6,0.00049,0.0,0.05563]
[1778263366072,52.97,80190.07,164.6,0.00049,0.0,0.05537]
[1778263367585,52.97,80187.33,164.6,0.00048,0.0,0.05507]
[1778263368443,52.97,80186.72,164.6,0.00048,0.0,0.05501]
[1778263369955,52.97,80191.68,164.6,0.00049,0.0,0.05554]
[1778263370847,52.97,80197.77,164.6,0.00049,0.0,0.05621]
[1778263371662,52.97,80197.77,164.6,0.00049,0.0,0.05621]
[1778263373935,52.97,80201.63,164.6,0.0005,0.0,0.05663]
[1778263374718,52.97,80201.63,164.6,0.0005,0.0,0.05663]
[1778263377654,52.97,80208.15,164.6,0.0005,0.0,0.05736]
[1778263377752,52.97,80210.81,164.6,0.00051,0.0,0.05766]
[1778263382290,52.97,80205.1,164.6,0.0005,0.0,0.05702]
[1778263384226,52.97,80205.11,164.6,0.0005,0.0,0.05702]
[1778263384291,52.97,80205.11,164.6,0.0005,0.0,0.05702]
[1778263385107,52.97,80205.16,164.6,0.0005,0.0,0.05703]
[1778263385678,52.97,80205.16,164.6,0.0005,0.0,0.05703]
[1778263386597,52.97,80205.96,164.6,0.0005,0.0,0.05712]
[1778263391946,52.97,80199.79,164.6,0.0005,0.0,0.05643]
[1778263393641,52.97,80199.79,164.6,0.0005,0.0,0.05643]
[1778263394361,52.97,80197.27,164.6,0.00049,0.0,0.05615]
[1778263396768,52.97,80201.76,164.6,0.0005,0.0,0.05665]
[1778263397594,52.97,80201.76,164.6,0.0005,0.0,0.05665]
[1778263402447,52.97,80193.45,164.6,0.00049,0.0,0.05574]
[1778263405101,52.97,80193.54,164.6,0.00049,0.0,0.05575]
[1778263411672,52.97,80185.8,164.6,0.00048,0.0,0.05491]
[1778263412600,52.97,80185.09,164.6,0.00048,0.0,0.05444]
[1778263412849,52.97,80179.36,164.6,0.00047,0.0,0.05383]
[1778263413979,52.97,80178.21,164.6,0.00047,0.0,0.05371]
[1778263414746,52.97,80178.21,164.6,0.00047,0.0,0.05371]
[1778263416613,52.97,80177.35,164.6,0.00047,0.0,0.05362]
[1778263422169,52.97,80182.0,164.6,0.00047,0.0,0.05411]
[1778263423687,52.97,80182.0,164.6,0.00047,0.0,0.05411]
[1778263424080,52.97,80188.9,164.6,0.00048,0.0,0.05485]
[1778263424183,52.97,80197.73,164.6,0.00049,0.0,0.0558]
[1778263427454,52.97,80197.35,164.6,0.00049,0.0,0.05576]
[1778263428269,52.97,80197.86,164.6,0.00049,0.0,0.05582]
[1778263430481,52.97,80196.87,164.6,0.00049,0.0,0.05571]
[1778263431861,52.97,80196.23,164.6,0.00049,0.0,0.05564]
[1778263433762,52.97,80196.53,164.6,0.00049,0.0,0.05567]
[1778263434473,52.97,80197.46,164.6,0.00049,0.0,0.05578]
[1778263436467,52.97,80196.16,164.6,0.00049,0.0,0.05563]
[1778263437322,52.97,80196.23,164.6,0.00049,0.0,0.05564]
[1778263440429,52.97,80196.28,164.6,0.00049,0.0,0.05565]
[1778263441150,52.97,80198.01,164.6,0.00049,0.0,0.05584]
[1778263445303,52.97,80199.33,164.6,0.00049,0.0,0.05598]
[1778263446176,52.97,80197.6,164.6,0.00049,0.0,0.05579]
[1778263448198,52.97,80197.47,164.6,0.00049,0.0,0.05578]
[1778263448891,52.97,80196.83,164.6,0.00049,0.0,0.05571]
[1778263454398,52.97,80197.63,164.6,0.00049,0.0,0.05579]
[1778263456559,52.97,80196.79,164.6,0.00049,0.0,0.0557]
[1778263457351,52.97,80197.02,164.6,0.00049,0.0,0.05573]
[1778263458211,52.97,80195.93,164.6,0.00049,0.0,0.05561]
[1778263458821,52.97,80197.55,164.6,0.00049,0.0,0.05579]
[1778263462459,52.97,80197.59,164.6,0.00049,0.0,0.05579]
[1778263463873,52.97,80197.85,164.6,0.00049,0.0,0.05582]
[1778263467126,52.97,80198.38,164.6,0.00049,0.0,0.05588]
[1778263467821,52.97,80200.95,164.6,0.00049,0.0,0.05616]
[1778263469503,52.97,80189.4,164.6,0.00048,0.0,0.0549]
[1778263472639,52.97,80184.74,164.6,0.00047,0.0,0.05401]
[1778263473178,52.97,80187.47,164.6,0.00048,0.0,0.0543]
[1778263475347,52.97,80190.42,164.6,0.00048,0.0,0.05462]
[1778263475589,52.97,80190.42,164.6,0.00048,0.0,0.05462]
[1778263479473,52.97,80197.32,164.6,0.00049,0.0,0.05536]
[1778263480168,52.97,80196.57,164.6,0.00049,0.0,0.05528]
[1778263480279,52.97,80196.57,164.6,0.00049,0.0,0.05528]
[1778263480572,52.97,80196.57,164.6,0.00049,0.0,0.05528]
[1778263485616,52.97,80198.78,164.6,0.00049,0.0,0.05552]
[1778263486274,52.97,80198.78,164.6,0.00049,0.0,0.05552]
[1778263486771,52.97,80198.78,164.6,0.00049,0.0,0.05552]
[1778263487631,52.97,80186.36,164.6,0.00048,0.0,0.05418]
[1778263489090,52.97,80185.53,164.6,0.00047,0.0,0.0541]
[1778263489687,52.97,80185.53,164.6,0.00047,0.0,0.0541]
[1778263490527,52.97,80186.68,164.6,0.00048,0.0,0.05422]
[1778263491162,52.97,80187.17,164.6,0.00048,0.0,0.05427]
[1778263494243,52.97,80192.58,164.6,0.00048,0.0,0.05485]
[1778263494861,52.97,80192.54,164.6,0.00048,0.0,0.05485]
[1778263495809,52.97,80192.54,164.6,0.00048,0.0,0.05485]
[1778263496577,52.97,80197.4,164.6,0.00049,0.0,0.05537]
[1778263496861,52.97,80203.35,164.6,0.00049,0.0,0.05602]
[1778263497309,52.97,80203.35,164.6,0.00049,0.0,0.05602]
[1778263498708,52.97,80213.9,164.6,0.0005,0.0,0.05719]
[1778263501267,52.97,80216.63,164.6,0.00051,0.0,0.05749]
[1778263502711,52.97,80218.61,164.6,0.00051,0.0,0.05772]
[1778263507772,52.97,80222.16,164.6,0.00051,0.0,0.05812]
[1778263509623,52.97,80223.06,164.6,0.00051,0.0,0.05822]
[1778263510215,52.97,80220.57,164.6,0.00051,0.0,0.05794]
[1778263517842,52.97,80198.86,164.6,0.00049,0.0,0.05553]
[1778263519274,52.97,80194.19,164.6,0.00048,0.0,0.05502]
[1778263519603,52.97,80194.19,164.6,0.00048,0.0,0.05502]
[1778263519856,52.97,80184.82,164.6,0.00047,0.0,0.05402]
[1778263524891,52.97,80178.3,164.6,0.00047,0.0,0.05333]
[1778263526230,52.97,80178.3,164.6,0.00047,0.0,0.05333]
[1778263526779,52.97,80178.3,164.6,0.00047,0.0,0.05333]
[1778263527610,52.97,80180.6,164.6,0.00047,0.0,0.05357]
[1778263527673,52.97,80189.49,164.6,0.00048,0.0,0.05452]
[1778263528311,52.97,80189.49,164.6,0.00048,0.0,0.05452]
[1778263533756,52.97,80198.66,164.6,0.00048,0.0,0.05511]
[1778263534414,52.97,80199.43,164.6,0.00048,0.0,0.0552]
[1778263539996,52.97,80195.46,164.6,0.00048,0.0,0.05477]
[1778263542090,52.97,80196.19,164.6,0.00048,0.0,0.05485]
[1778263542691,52.97,80196.19,164.6,0.00048,0.0,0.05485]
[1778263549595,52.97,80198.43,164.6,0.00048,0.0,0.05509]
[1778263552129,52.97,80200.79,164.6,0.00049,0.0,0.05534]
[1778263554375,52.97,80201.31,164.6,0.00049,0.0,0.0554]
[1778263555625,52.97,80201.22,164.6,0.00049,0.0,0.05539]
[1778263559402,52.97,80202.01,164.6,0.00049,0.0,0.05548]
[1778263560043,52.97,80201.89,164.6,0.00049,0.0,0.05546]
[1778263560328,52.97,80201.89,164.6,0.00049,0.0,0.05546]
[1778263560765,52.97,80201.89,164.6,0.00049,0.0,0.05546]
[1778263565638,52.97,80208.04,164.6,0.00049,0.0,0.05614]
[1778263566185,52.97,80212.83,164.6,0.0005,0.0,0.05666]
[1778263566888,52.97,80212.83,164.6,0.0005,0.0,0.05666]
[1778263568411,52.97,80215.68,164.6,0.0005,0.0,0.05698]
[1778263574238,52.97,80215.02,164.6,0.0005,0.0,0.05691]
[1778263577202,52.97,80215.91,164.6,0.0005,0.0,0.05701]
[1778263577800,52.97,80215.91,164.6,0.0005,0.0,0.05701]
[1778263578567,52.97,80215.74,164.6,0.0005,0.0,0.05699]
[1778263579337,52.97,80215.67,164.6,0.0005,0.0,0.05698]
[1778263580132,52.97,80214.67,164.6,0.0005,0.0,0.05687]
[1778263580744,52.97,80214.67,164.6,0.0005,0.0,0.05687]
[1778263581522,52.97,80215.34,164.6,0.0005,0.0,0.05694]
[1778263582401,52.97,80214.29,164.6,0.0005,0.0,0.05683]
[1778263583580,52.97,80215.61,164.6,0.0005,0.0,0.05697]
[1778263583715,52.97,80215.61,164.6,0.0005,0.0,0.05697]
[1778263585103,52.97,80213.78,164.6,0.0005,0.0,0.05677]
[1778263585797,52.97,80213.78,164.6,0.0005,0.0,0.05677]
[1778263588644,52.97,80207.46,164.6,0.00049,0.0,0.05607]
[1778263589410,52.97,80207.17,164.6,0.00049,0.0,0.05604]
[1778263590841,52.97,80207.17,164.6,0.00049,0.0,0.05604]
[1778263591627,52.97,80208.62,164.6,0.00049,0.0,0.0562]
[1778263595383,52.97,80209.21,164.6,0.00049,0.0,0.05586]
[1778263596248,52.97,80208.36,164.6,0.00049,0.0,0.05577]
[1778263598542,52.97,80206.75,164.6,0.00049,0.0,0.05559]
[1778263599260,52.97,80208.22,164.6,0.00049,0.0,0.05575]
[1778263602580,52.97,80208.01,164.6,0.00049,0.0,0.05573]
[1778263602601,52.97,80208.01,164.6,0.00049,0.0,0.05573]
[1778263602824,52.97,80208.01,164.6,0.00049,0.0,0.05573]
[1778263603508,52.97,80208.01,164.6,0.00049,0.0,0.05573]
[1778263604019,52.97,80206.39,164.6,0.00049,0.0,0.05556]
[1778263604505,52.97,80206.39,164.6,0.00049,0.0,0.05556]
[1778263605455,52.97,80194.32,164.6,0.00048,0.0,0.05425]
[1778263608486,52.97,80192.87,164.6,0.00047,0.0,0.0541]
[1778263609350,52.97,80192.44,164.6,0.00047,0.0,0.05405]
[1778263611554,52.97,80192.36,164.6,0.00047,0.0,0.05404]
[1778263612787,52.97,80194.26,164.6,0.00048,0.0,0.05425]
[1778263618547,52.97,80196.2,164.6,0.00048,0.0,0.05445]
[1778263619342,52.97,80196.2,164.6,0.00048,0.0,0.05445]
[1778263619854,52.97,80196.2,164.6,0.00048,0.0,0.05445]
[1778263620764,52.97,80196.04,164.6,0.00048,0.0,0.05444]
[1778263621564,52.97,80196.02,164.6,0.00048,0.0,0.05444]
[1778263624299,52.97,80196.03,164.6,0.00048,0.0,0.05444]
[1778263625116,52.97,80196.17,164.6,0.00048,0.0,0.05445]
[1778263628311,52.97,80196.75,164.6,0.00048,0.0,0.05451]
[1778263628955,52.97,80196.75,164.6,0.00048,0.0,0.05451]
[1778263629627,52.97,80194.56,164.6,0.00048,0.0,0.05428]
[1778263629915,52.97,80194.56,164.6,0.00048,0.0,0.05428]
[1778263630153,52.97,80191.54,164.6,0.00047,0.0,0.05396]
[1778263632777,52.97,80184.9,164.6,0.00047,0.0,0.05326]
[1778263636369,52.97,80184.45,164.6,0.00047,0.0,0.05321]
[1778263637028,52.97,80183.83,164.6,0.00047,0.0,0.05314]
[1778263640648,52.97,80183.61,164.6,0.00047,0.0,0.05312]
[1778263642210,52.97,80184.03,164.6,0.00047,0.0,0.05317]
[1778263643843,52.97,80184.64,164.6,0.00047,0.0,0.05323]
[1778263644205,52.97,80183.78,164.6,0.00047,0.0,0.05314]
[1778263649517,52.97,80177.03,164.6,0.00046,0.0,0.05244]
[1778263650237,52.97,80173.32,164.6,0.00046,0.0,0.05205]
[1778263651666,52.97,80172.26,164.6,0.00045,0.0,0.05195]
[1778263653839,52.97,80172.25,164.6,0.00045,0.0,0.05157]
[1778263654582,52.97,80172.12,164.6,0.00045,0.0,0.05156]
[1778263659837,52.97,80171.97,164.6,0.00045,0.0,0.05154]
[1778263663579,52.97,80170.51,164.6,0.00045,0.0,0.05139]
[1778263664407,52.97,80172.01,164.6,0.00045,0.0,0.05154]
[1778263669907,52.97,80167.13,164.6,0.00045,0.0,0.05105]
[1778263674942,52.97,80167.71,164.6,0.00045,0.0,0.05111]
[1778263675595,52.97,80167.71,164.6,0.00045,0.0,0.05111]
[1778263677153,52.97,80168.67,164.6,0.00045,0.0,0.05121]
[1778263680658,52.97,80168.42,164.6,0.00045,0.0,0.05118]
[1778263682521,52.97,80168.9,164.6,0.00045,0.0,0.05123]
[1778263686019,52.97,80179.98,164.6,0.00046,0.0,0.05236]
[1778263687369,52.97,80181.67,164.6,0.00046,0.0,0.05254]
[1778263688186,52.97,80181.67,164.6,0.00046,0.0,0.05254]
[1778263693374,52.97,80178.57,164.6,0.00046,0.0,0.05222]
[1778263694023,52.97,80178.57,164.6,0.00046,0.0,0.05222]
[1778263697132,52.97,80179.06,164.6,0.00046,0.0,0.05227]
[1778263697866,52.97,80179.06,164.6,0.00046,0.0,0.05227]
[1778263701466,52.97,80180.17,164.6,0.00046,0.0,0.05238]
[1778263702679,52.97,80180.16,164.6,0.00046,0.0,0.05238]
[1778263703059,52.97,80179.41,164.6,0.00046,0.0,0.0523]
[1778263703334,52.97,80179.41,164.6,0.00046,0.0,0.0523]
[1778263703934,52.97,80179.41,164.6,0.00046,0.0,0.0523]
[1778263704570,52.97,80176.43,164.6,0.00046,0.0,0.052]
[1778263707011,52.97,80174.89,164.6,0.00045,0.0,0.05184]
[1778263707604,52.97,80174.91,164.6,0.00045,0.0,0.05184]
[1778263713209,52.97,80175.77,164.6,0.00045,0.0,0.05155]
[1778263714403,52.97,80175.77,164.6,0.00045,0.0,0.05155]
[1778263714415,52.97,80175.77,164.6,0.00045,0.0,0.05155]
[1778263722046,52.97,80178.87,164.6,0.00045,0.0,0.05187]
[1778263722751,52.97,80178.67,164.6,0.00045,0.0,0.05185]
[1778263728315,52.97,80178.12,164.6,0.00045,0.0,0.05179]
[1778263731090,52.97,80178.05,164.6,0.00045,0.0,0.05179]
[1778263731967,52.97,80178.05,164.6,0.00045,0.0,0.05179]
[1778263734441,52.97,80178.3,164.6,0.00045,0.0,0.05181]
[1778263735268,52.97,80178.36,164.6,0.00045,0.0,0.05182]
[1778263738635,52.97,80177.96,164.6,0.00045,0.0,0.05178]
[1778263739261,52.97,80177.75,164.6,0.00045,0.0,0.05176]
[1778263744580,52.97,80180.41,164.6,0.00046,0.0,0.05203]
[1778263745454,52.97,80180.12,164.6,0.00046,0.0,0.052]
[1778263746998,52.97,80179.65,164.6,0.00046,0.0,0.05195]
[1778263748481,52.97,80180.37,164.6,0.00046,0.0,0.05202]
[1778263748725,52.97,80180.37,164.6,0.00046,0.0,0.05202]
[1778263748763,52.97,80180.37,164.6,0.00046,0.0,0.05202]
[1778263750276,52.97,80187.18,164.6,0.00046,0.0,0.05273]
[1778263750999,52.97,80187.18,164.6,0.00046,0.0,0.05273]
[1778263752483,52.97,80171.26,164.6,0.00045,0.0,0.0511]
[1778263754938,52.97,80169.32,164.6,0.00045,0.0,0.0509]
[1778263755496,52.97,80169.24,164.6,0.00045,0.0,0.05089]
[1778263760539,52.97,80159.51,164.6,0.00044,0.0,0.04992]
[1778263762150,52.97,80158.02,164.6,0.00043,0.0,0.04977]
[1778263763107,52.97,80158.22,164.6,0.00044,0.0,0.04979]
[1778263765531,52.97,80163.93,164.6,0.00044,0.0,0.05036]
[1778263766568,52.97,80165.67,164.6,0.00044,0.0,0.05053]
[1778263767350,52.97,80166.22,164.6,0.00044,0.0,0.05059]
[1778263769014,52.97,80165.12,164.6,0.00044,0.0,0.05048]
[1778263778665,52.97,80165.09,164.6,0.00044,0.0,0.05011]
[1778263779891,52.97,80165.09,164.6,0.00044,0.0,0.05011]
[1778263782156,52.97,80162.88,164.6,0.00044,0.0,0.04989]
[1778263782915,52.97,80162.88,164.6,0.00044,0.0,0.04989]
[1778263783675,52.97,80162.97,164.6,0.00044,0.0,0.0499]
[1778263785486,52.97,80162.97,164.6,0.00044,0.0,0.0499]
[1778263786214,52.97,80163.01,164.6,0.00044,0.0,0.0499]
[1778263790691,52.97,80162.14,164.6,0.00044,0.0,0.04981]
[1778263792291,52.97,80162.1,164.6,0.00044,0.0,0.04981]
[1778263795993,52.97,80163.39,164.6,0.00044,0.0,0.04994]
[1778263797565,52.97,80163.04,164.6,0.00044,0.0,0.0499]
[1778263802834,52.97,80163.9,164.6,0.00044,0.0,0.04999]
[1778263803987,52.97,80163.9,164.6,0.00044,0.0,0.04999]
[1778263805526,52.97,80167.78,164.6,0.00044,0.0,0.05038]
[1778263810997,52.97,80173.11,164.6,0.00045,0.0,0.05091]
[1778263811134,52.97,80173.11,164.6,0.00045,0.0,0.05091]
[1778263811996,52.97,80174.14,164.6,0.00045,0.0,0.05101]
[1778263812868,52.97,80181.32,164.6,0.00045,0.0,0.05174]
[1778263817939,52.97,80178.86,164.6,0.00045,0.0,0.05149]
[1778263821454,52.97,80172.31,164.6,0.00045,0.0,0.05083]
[1778263822859,52.97,80168.34,164.6,0.00044,0.0,0.05043]
[1778263825147,52.97,80169.77,164.6,0.00044,0.0,0.05057]
[1778263826001,52.97,80169.72,164.6,0.00044,0.0,0.05057]
[1778263830523,52.97,80175.16,164.6,0.00045,0.0,0.05112]
[1778263831311,52.97,80176.4,164.6,0.00045,0.0,0.05087]
[1778263833337,52.97,80177.3,164.6,0.00045,0.0,0.05096]
[1778263834053,52.97,80177.3,164.6,0.00045,0.0,0.05096]
[1778263842108,52.97,80177.1,164.6,0.00045,0.0,0.05094]
[1778263844400,52.97,80176.53,164.6,0.00045,0.0,0.05088]
[1778263845118,52.97,80176.53,164.6,0.00045,0.0,0.05088]
[1778263851593,52.97,80175.38,164.6,0.00044,0.0,0.05077]
[1778263852247,52.97,80175.42,164.6,0.00044,0.0,0.05077]
[1778263853699,52.97,80175.39,164.6,0.00044,0.0,0.05077]
[1778263854455,52.97,80175.18,164.6,0.00044,0.0,0.05075]
[1778263856882,52.97,80175.92,164.6,0.00045,0.0,0.05082]
[1778263857624,52.97,80175.32,164.6,0.00044,0.0,0.05076]
[1778263860076,52.97,80176.6,164.6,0.00045,0.0,0.05089]
[1778263861765,52.97,80176.59,164.6,0.00045,0.0,0.05089]
[1778263864081,52.97,80177.0,164.6,0.00045,0.0,0.05093]
[1778263864937,52.97,80176.72,164.6,0.00045,0.0,0.0509]
[1778263865601,52.97,80176.55,164.6,0.00045,0.0,0.05089]
[1778263866524,52.97,80171.64,164.6,0.00044,0.0,0.05039]
[1778263870291,52.97,80165.12,164.6,0.00044,0.0,0.04974]
[1778263871906,52.97,80165.51,164.6,0.00044,0.0,0.04978]
[1778263877079,52.97,80169.51,164.6,0.00044,0.0,0.05018]
[1778263877902,52.97,80168.16,164.6,0.00044,0.0,0.05005]
[1778263878644,52.97,80163.98,164.6,0.00043,0.0,0.04963]
[1778263879419,52.97,80162.71,164.6,0.00043,0.0,0.04951]
[1778263880079,52.97,80162.71,164.6,0.00043,0.0,0.04951]
[1778263880280,52.97,80162.57,164.6,0.00043,0.0,0.04949]
[1778263880928,52.97,80162.57,164.6,0.00043,0.0,0.04949]
[1778263881721,52.97,80168.04,164.6,0.00044,0.0,0.05003]
[1778263882567,52.97,80172.03,164.6,0.00044,0.0,0.05043]
[1778263883954,52.97,80172.71,164.6,0.00044,0.0,0.0505]
[1778263886240,52.97,80178.25,164.6,0.00045,0.0,0.05106]
[1778263887143,52.97,80178.25,164.6,0.00045,0.0,0.05106]
[1778263889690,52.97,80185.16,164.6,0.00045,0.0,0.05176]
[1778263890943,52.97,80185.09,164.6,0.00045,0.0,0.05175]
[1778263893331,52.97,80184.78,164.6,0.00045,0.0,0.05135]
[1778263894092,52.97,80184.78,164.6,0.00045,0.0,0.05135]
[1778263897122,52.97,80184.36,164.6,0.00045,0.0,0.0513]
[1778263898023,52.97,80183.86,164.6,0.00045,0.0,0.05125]
[1778263900068,52.97,80184.02,164.6,0.00045,0.0,0.05127]
[1778263901911,52.97,80183.52,164.6,0.00045,0.0,0.05122]
[1778263902686,52.97,80183.61,164.6,0.00045,0.0,0.05123]
[1778263903420,52.97,80186.21,164.6,0.00045,0.0,0.05149]
[1778263908572,52.97,80186.17,164.6,0.00045,0.0,0.05149]
[1778263910041,52.97,80186.17,164.6,0.00045,0.0,0.05149]
[1778263910825,52.97,80186.14,164.6,0.00045,0.0,0.05149]
[1778263917635,52.97,80186.11,164.6,0.00045,0.0,0.05148]
[1778263918452,52.97,80186.11,164.6,0.00045,0.0,0.05148]
[1778263921230,52.97,80188.53,164.6,0.00045,0.0,0.05173]
[1778263924753,52.97,80188.26,164.6,0.00045,0.0,0.0517]
[1778263925483,52.97,80188.45,164.6,0.00045,0.0,0.05172]
[1778263933478,52.97,80188.93,164.6,0.00045,0.0,0.05177]
[1778263934098,52.97,80188.93,164.6,0.00045,0.0,0.05177]
[1778263934768,52.97,80188.93,164.6,0.00045,0.0,0.05177]
[1778263935669,52.97,80188.5,164.6,0.00045,0.0,0.05173]
[1778263938784,52.97,80172.27,164.6,0.00044,0.0,0.05009]
[1778263941959,52.97,80169.34,164.6,0.00044,0.0,0.0498]
[1778263942397,52.97,80169.35,164.6,0.00044,0.0,0.0498]
[1778263944466,52.97,80181.42,164.6,0.00045,0.0,0.05101]
[1778263945270,52.97,80181.42,164.6,0.00045,0.0,0.05101]
[1778263946784,52.97,80180.42,164.6,0.00045,0.0,0.0509]
[1778263946977,52.97,80180.42,164.6,0.00045,0.0,0.0509]
[1778263951296,52.97,80183.72,164.6,0.00045,0.0,0.05124]
[1778263952043,52.97,80183.72,164.6,0.00045,0.0,0.05124]
[1778263952752,52.97,80183.24,164.6,0.00045,0.0,0.05082]
[1778263953586,52.97,80182.67,164.6,0.00045,0.0,0.05076]
[1778263958924,52.97,80184.38,164.6,0.00045,0.0,0.05093]
[1778263959893,52.97,80184.38,164.6,0.00045,0.0,0.05093]
[1778263962142,52.97,80185.07,164.6,0.00045,0.0,0.051]
[1778263963603,52.97,80184.75,164.6,0.00045,0.0,0.05097]
[1778263964311,52.97,80184.34,164.6,0.00045,0.0,0.05093]
[1778263965259,52.97,80184.34,164.6,0.00045,0.0,0.05093]
[1778263965925,52.97,80184.27,164.6,0.00045,0.0,0.05092]
[1778263966667,52.97,80184.74,164.6,0.00045,0.0,0.05097]
[1778263967412,52.97,80184.24,164.6,0.00045,0.0,0.05092]
[1778263969286,52.97,80185.65,164.6,0.00045,0.0,0.05106]
[1778263969939,52.97,80185.63,164.6,0.00045,0.0,0.05106]
[1778263971598,52.97,80185.38,164.6,0.00045,0.0,0.05103]
[1778263972279,52.97,80185.38,164.6,0.00045,0.0,0.05103]
[1778263974715,52.97,80179.54,164.6,0.00044,0.0,0.05044]
[1778263975601,52.97,80179.59,164.6,0.00044,0.0,0.05045]
[1778263977828,52.97,80181.15,164.6,0.00044,0.0,0.05061]
[1778263978603,52.97,80182.22,164.6,0.00044,0.0,0.05071]
[1778263980766,52.97,80182.74,164.6,0.00045,0.0,0.05077]
[1778263982520,52.97,80184.23,164.6,0.00045,0.0,0.05092]
[1778263988129,52.97,80186.0,164.6,0.00045,0.0,0.0511]
[1778263988486,52.97,80186.0,164.6,0.00045,0.0,0.0511]
[1778263989246,52.97,80186.0,164.6,0.00045,0.0,0.0511]
[1778263993666,52.97,80186.83,164.6,0.00045,0.0,0.05118]
[1778263994491,52.97,80187.78,164.6,0.00045,0.0,0.05128]
[1778263996186,52.97,80187.57,164.6,0.00045,0.0,0.05126]
[1778263997059,52.97,80186.67,164.6,0.00045,0.0,0.05116]
[1778264000138,52.97,80184.49,164.6,0.00045,0.0,0.05094]
[1778264000789,52.97,80184.39,164.6,0.00045,0.0,0.05093]
[1778264004242,52.97,80193.61,164.6,0.00046,0.0,0.05187]
[1778264004595,52.97,80193.61,164.6,0.00046,0.0,0.05187]
[1778264005618,52.97,80197.19,164.6,0.00046,0.0,0.05224]
[1778264006489,52.97,80196.95,164.6,0.00046,0.0,0.05222]
[1778264007334,52.97,80196.95,164.6,0.00046,0.0,0.05222]
[1778264012179,52.97,80196.88,164.6,0.00046,0.0,0.05183]
[1778264013291,52.97,80196.61,164.6,0.00046,0.0,0.0518]
[1778264018341,52.97,80196.78,164.6,0.00046,0.0,0.05182]
[1778264023376,52.97,80193.11,164.6,0.00045,0.0,0.05144]
[1778264027886,52.97,80189.27,164.6,0.00045,0.0,0.05105]
[1778264028796,52.97,80188.91,164.6,0.00045,0.0,0.05102]
[1778264033799,52.97,80184.91,164.6,0.00044,0.0,0.05061]
[1778264034448,52.97,80184.35,164.6,0.00044,0.0,0.05056]
[1778264039649,52.97,80183.71,164.6,0.00044,0.0,0.05049]
[1778264042139,52.97,80184.21,164.6,0.00044,0.0,0.05054]
[1778264045113,52.97,80185.32,164.6,0.00044,0.0,0.05065]
[1778264045642,52.97,80185.91,164.6,0.00045,0.0,0.05071]
[1778264049554,52.97,80184.42,164.6,0.00044,0.0,0.05056]
[1778264050506,52.97,80184.81,164.6,0.00044,0.0,0.0506]
[1778264055603,52.97,80195.45,164.6,0.00045,0.0,0.05168]
[1778264057212,52.97,80195.45,164.6,0.00045,0.0,0.05168]
[1778264057811,52.97,80195.34,164.6,0.00045,0.0,0.05167]
[1778264064888,52.97,80195.31,164.6,0.00045,0.0,0.05167]
[1778264065636,52.97,80195.31,164.6,0.00045,0.0,0.05167]
[1778264070710,52.97,80195.53,164.6,0.00045,0.0,0.05169]
[1778264071639,52.97,80195.53,164.6,0.00045,0.0,0.05169]
[1778264072502,52.97,80195.43,164.6,0.00045,0.0,0.0513]
[1778264073266,52.97,80195.43,164.6,0.00045,0.0,0.0513]
[1778264073778,52.97,80196.47,164.6,0.00045,0.0,0.05141]
[1778264078897,52.97,80196.71,164.6,0.00045,0.0,0.05143]
[1778264081895,52.97,80195.79,164.6,0.00045,0.0,0.05134]
[1778264087727,52.97,80195.42,164.6,0.00045,0.0,0.0513]
[1778264088456,52.97,80195.38,164.6,0.00045,0.0,0.0513]
[1778264089728,52.97,80195.55,164.6,0.00045,0.0,0.05132]
[1778264090435,52.97,80195.52,164.6,0.00045,0.0,0.05131]
[1778264091087,52.97,80195.52,164.6,0.00045,0.0,0.05131]
[1778264091856,52.97,80197.35,164.6,0.00045,0.0,0.0515]
[1778264093298,52.97,80197.09,164.6,0.00045,0.0,0.05147]
[1778264093821,52.97,80196.8,164.6,0.00045,0.0,0.05144]
[1778264094475,52.97,80196.38,164.6,0.00045,0.0,0.0514]
[1778264094731,52.97,80196.38,164.6,0.00045,0.0,0.0514]
[1778264099392,52.97,80194.06,164.6,0.00045,0.0,0.05117]
[1778264099865,52.97,80195.44,164.6,0.00045,0.0,0.05131]
[1778264100621,52.97,80195.68,164.6,0.00045,0.0,0.05133]
[1778264101513,52.97,80198.24,164.6,0.00045,0.0,0.05159]
[1778264102149,52.97,80198.24,164.6,0.00045,0.0,0.05159]
[1778264102761,52.97,80200.92,164.6,0.00046,0.0,0.05187]
[1778264104355,52.97,80200.76,164.6,0.00046,0.0,0.05185]
[1778264105020,52.97,80201.54,164.6,0.00046,0.0,0.05193]
[1778264106564,52.97,80204.35,164.6,0.00046,0.0,0.05222]
[1778264107116,52.97,80204.35,164.6,0.00046,0.0,0.05222]
[1778264108354,52.97,80207.19,164.6,0.00046,0.0,0.05251]
[1778264109000,52.97,80200.76,164.6,0.00046,0.0,0.05185]
[1778264113473,52.97,80202.93,164.6,0.00046,0.0,0.05207]
[1778264114372,52.97,80202.93,164.6,0.00046,0.0,0.05207]
[1778264117035,52.97,80203.79,164.6,0.00046,0.0,0.05216]
[1778264117716,52.97,80203.04,164.6,0.00046,0.0,0.05208]
[1778264119281,52.97,80203.08,164.6,0.00046,0.0,0.05209]
[1778264119991,52.97,80202.23,164.6,0.00046,0.0,0.052]
[1778264122230,52.97,80201.41,164.6,0.00046,0.0,0.05192]
[1778264122288,52.97,80201.41,164.6,0.00046,0.0,0.05192]
[1778264129470,52.97,80199.47,164.6,0.00045,0.0,0.05172]
[1778264130120,52.97,80199.47,164.6,0.00045,0.0,0.05172]
[1778264131575,52.97,80197.72,164.6,0.00045,0.0,0.05116]
[1778264132380,52.97,80197.72,164.6,0.00045,0.0,0.05116]
[1778264134479,52.97,80200.52,164.6,0.00045,0.0,0.05145]
[1778264135100,52.97,80200.52,164.6,0.00045,0.0,0.05145]
[1778264136468,52.97,80198.14,164.6,0.00045,0.0,0.0512]
[1778264136585,52.97,80195.18,164.6,0.00045,0.0,0.0509]
[1778264136702,52.97,80195.18,164.6,0.00045,0.0,0.0509]
[1778264137479,52.97,80192.21,164.6,0.00044,0.0,0.0506]
[1778264137879,52.97,80192.21,164.6,0.00044,0.0,0.0506]
[1778264139193,52.97,80188.31,164.6,0.00044,0.0,0.05021]
[1778264143639,52.97,80188.7,164.6,0.00044,0.0,0.05025]
[1778264144524,52.97,80188.14,164.6,0.00044,0.0,0.0502]
[1778264150272,52.97,80184.0,164.6,0.00044,0.0,0.04978]
[1778264151432,52.97,80184.0,164.6,0.00044,0.0,0.04978]
[1778264152223,52.97,80184.11,164.6,0.00044,0.0,0.0498]
[1778264153578,52.97,80183.75,164.6,0.00044,0.0,0.04976]
[1778264154235,52.97,80183.75,164.6,0.00044,0.0,0.04976]
[1778264161494,52.97,80183.2,164.6,0.00044,0.0,0.04971]
[1778264162313,52.97,80181.11,164.6,0.00043,0.0,0.0495]
[1778264167397,52.97,80181.48,164.6,0.00043,0.0,0.04954]
[1778264170815,52.97,80176.93,164.6,0.00043,0.0,0.04909]
[1778264172217,52.97,80176.76,164.6,0.00043,0.0,0.04907]
[1778264175574,52.97,80173.44,164.6,0.00043,0.0,0.04875]
[1778264175604,52.97,80173.44,164.6,0.00043,0.0,0.04875]
[1778264177085,52.97,80166.51,164.6,0.00042,0.0,0.04808]
[1778264178114,52.97,80165.38,164.6,0.00042,0.0,0.04797]
[1778264179718,52.97,80165.38,164.6,0.00042,0.0,0.04797]
[1778264180474,52.97,80165.38,164.6,0.00042,0.0,0.04797]
[1778264183560,52.97,80166.76,164.6,0.00042,0.0,0.0481]
[1778264184428,52.97,80166.76,164.6,0.00042,0.0,0.0481]
[1778264185348,52.97,80162.63,164.6,0.00042,0.0,0.04771]
[1778264186816,52.97,80161.86,164.6,0.00042,0.0,0.04763]
[1778264190355,52.97,80161.59,164.6,0.00042,0.0,0.04761]
[1778264190438,52.97,80161.59,164.6,0.00042,0.0,0.04761]
[1778264191454,52.97,80156.98,164.6,0.00041,0.0,0.04717]
[1778264191468,52.97,80156.98,164.6,0.00041,0.0,0.04717]
[1778264193290,52.97,80165.0,164.6,0.00042,0.0,0.04758]
[1778264193851,52.97,80170.73,164.6,0.00042,0.0,0.04813]
[1778264199625,52.97,80178.93,164.6,0.00043,0.0,0.04892]
[1778264204661,52.97,80184.67,164.6,0.00043,0.0,0.04948]
[1778264206103,52.97,80184.67,164.6,0.00043,0.0,0.04948]
[1778264207551,52.97,80184.84,164.6,0.00043,0.0,0.0495]
[1778264212723,52.97,80184.46,164.6,0.00043,0.0,0.04946]
[1778264218238,52.97,80184.6,164.6,0.00043,0.0,0.04948]
[1778264218973,52.97,80184.74,164.6,0.00043,0.0,0.04949]
[1778264219731,52.97,80185.2,164.6,0.00043,0.0,0.04954]
[1778264220739,52.97,80185.13,164.6,0.00043,0.0,0.04953]
[1778264221568,52.97,80185.13,164.6,0.00043,0.0,0.04953]
[1778264222232,52.97,80185.04,164.6,0.00043,0.0,0.04952]
[1778264222578,52.97,80195.59,164.6,0.00044,0.0,0.05057]
[1778264227573,52.97,80198.88,164.6,0.00045,0.0,0.0509]
[1778264228492,52.97,80198.28,164.6,0.00045,0.0,0.05084]
[1778264231262,52.97,80207.89,164.6,0.00046,0.0,0.05182]
[1778264232093,52.97,80208.37,164.6,0.00046,0.0,0.05187]
[1778264232675,52.97,80208.72,164.6,0.00046,0.0,0.05191]
[1778264235443,52.97,80211.68,164.6,0.00046,0.0,0.05222]
[1778264235829,52.97,80213.67,164.6,0.00046,0.0,0.05242]
[1778264240055,52.97,80210.72,164.6,0.00046,0.0,0.05212]
[1778264241556,52.97,80210.82,164.6,0.00046,0.0,0.05213]
[1778264243959,52.97,80222.5,164.6,0.00047,0.0,0.05335]
[1778264247079,52.97,80222.62,164.6,0.00047,0.0,0.05336]
[1778264247115,52.97,80222.62,164.6,0.00047,0.0,0.05336]
[1778264248830,52.97,80231.11,164.6,0.00048,0.0,0.05426]
[1778264249739,52.97,80230.85,164.6,0.00048,0.0,0.05424]
[1778264255494,52.97,80225.4,164.6,0.00047,0.0,0.05326]
[1778264256271,52.97,80224.09,164.6,0.00047,0.0,0.05313]
[1778264257627,52.97,80221.3,164.6,0.00047,0.0,0.05283]
[1778264260059,52.97,80215.03,164.6,0.00046,0.0,0.05218]
[1778264260162,52.97,80215.03,164.6,0.00046,0.0,0.05218]
[1778264260733,52.97,80218.72,164.6,0.00046,0.0,0.05256]
[1778264264606,52.97,80225.89,164.6,0.00047,0.0,0.05332]
[1778264266263,52.97,80224.73,164.6,0.00047,0.0,0.05319]
[1778264267149,52.97,80225.2,164.6,0.00047,0.0,0.05324]
[1778264267699,52.97,80227.56,164.6,0.00047,0.0,0.05349]
[1778264268454,52.97,80227.56,164.6,0.00047,0.0,0.05349]
[1778264269412,52.97,80228.27,164.6,0.00047,0.0,0.05357]
[1778264270604,52.97,80221.87,164.6,0.00047,0.0,0.05289]
[1778264270856,52.97,80219.74,164.6,0.00046,0.0,0.05267]
[1778264276506,52.97,80222.33,164.6,0.00047,0.0,0.05294]
[1778264277423,52.97,80221.33,164.6,0.00047,0.0,0.05284]
[1778264281624,52.97,80227.68,164.6,0.00047,0.0,0.0535]
[1778264282106,52.97,80234.08,164.6,0.00048,0.0,0.05419]
[1778264282225,52.97,80234.08,164.6,0.00048,0.0,0.05419]
[1778264282708,52.97,80234.08,164.6,0.00048,0.0,0.05419]
[1778264282785,52.97,80234.08,164.6,0.00048,0.0,0.05419]
[1778264283239,52.97,80249.89,164.6,0.0005,0.0,0.0559]
[1778264284055,52.97,80249.89,164.6,0.0005,0.0,0.0559]
[1778264288131,52.97,80246.86,164.6,0.00049,0.0,0.05557]
[1778264288655,52.97,80246.86,164.6,0.00049,0.0,0.05557]
[1778264289444,52.97,80242.31,164.6,0.00049,0.0,0.05508]
[1778264289520,52.97,80242.31,164.6,0.00049,0.0,0.05508]
[1778264292088,52.97,80237.62,164.6,0.00048,0.0,0.05457]
[1778264292762,52.97,80237.08,164.6,0.00048,0.0,0.05451]
[1778264293284,52.97,80237.08,164.6,0.00048,0.0,0.05451]
[1778264293639,52.97,80237.08,164.6,0.00048,0.0,0.05451]
[1778264298073,52.97,80230.23,164.6,0.00048,0.0,0.05378]
[1778264298633,52.97,80230.23,164.6,0.00048,0.0,0.05378]
[1778264304059,52.97,80233.09,164.6,0.00048,0.0,0.05408]
[1778264305520,52.97,80233.79,164.6,0.00048,0.0,0.05416]
[1778264306142,52.97,80232.8,164.6,0.00048,0.0,0.05405]
[1778264307558,52.97,80235.8,164.6,0.00048,0.0,0.05437]
[1778264311191,52.97,80233.9,164.6,0.00048,0.0,0.05417]
[1778264311997,52.97,80233.64,164.6,0.00048,0.0,0.05375]
[1778264312593,52.97,80233.64,164.6,0.00048,0.0,0.05375]
[1778264313450,52.97,80233.12,164.6,0.00047,0.0,0.05369]
[1778264315337,52.97,80231.91,164.6,0.00047,0.0,0.05356]
[1778264316131,52.97,80231.67,164.6,0.00047,0.0,0.05354]
[1778264316711,52.97,80231.67,164.6,0.00047,0.0,0.05354]
[1778264317524,52.97,80231.67,164.6,0.00047,0.0,0.05354]
[1778264318321,52.97,80231.74,164.6,0.00047,0.0,0.05354]
[1778264319107,52.97,80231.74,164.6,0.00047,0.0,0.05354]
[1778264323551,52.97,80231.05,164.6,0.00047,0.0,0.05347]
[1778264324285,52.97,80230.76,164.6,0.00047,0.0,0.05344]
[1778264326476,52.97,80229.88,164.6,0.00047,0.0,0.05335]
[1778264326551,52.97,80229.88,164.6,0.00047,0.0,0.05335]
[1778264327401,52.97,80228.82,164.6,0.00047,0.0,0.05324]
[1778264328215,52.97,80222.23,164.6,0.00046,0.0,0.05254]
[1778264328795,52.97,80219.45,164.6,0.00046,0.0,0.05225]
[1778264329620,52.97,80219.45,164.6,0.00046,0.0,0.05225]
[1778264332866,52.97,80218.29,164.6,0.00046,0.0,0.05213]
[1778264332918,52.97,80218.29,164.6,0.00046,0.0,0.05213]
[1778264338637,52.97,80224.59,164.6,0.00047,0.0,0.05279]
[1778264340736,52.97,80230.17,164.6,0.00047,0.0,0.05338]
[1778264341609,52.97,80231.15,164.6,0.00047,0.0,0.05348]
[1778264343245,52.97,80240.67,164.6,0.00048,0.0,0.0545]
[1778264343898,52.97,80244.3,164.6,0.00049,0.0,0.05489]
[1778264345598,52.97,80251.34,164.6,0.00049,0.0,0.05566]
[1778264346706,52.97,80255.7,164.6,0.0005,0.0,0.05614]
[1778264352738,52.97,80261.03,164.6,0.0005,0.0,0.05673]
[1778264354423,52.97,80262.28,164.6,0.0005,0.0,0.05687]
[1778264355374,52.97,80262.34,164.6,0.0005,0.0,0.05688]
[1778264356076,52.97,80261.31,164.6,0.0005,0.0,0.05676]
[1778264357025,52.97,80261.02,164.6,0.0005,0.0,0.05673]
[1778264357708,52.97,80261.02,164.6,0.0005,0.0,0.05673]
[1778264358534,52.97,80261.4,164.6,0.0005,0.0,0.05677]
[1778264359660,52.97,80261.79,164.6,0.0005,0.0,0.05682]
[1778264360569,52.97,80260.68,164.6,0.0005,0.0,0.05669]
[1778264366226,52.97,80261.47,164.6,0.0005,0.0,0.05678]
[1778264366844,52.97,80263.43,164.6,0.00051,0.0,0.057]
[1778264368628,52.97,80265.82,164.6,0.00051,0.0,0.05727]
[1778264368643,52.97,80265.82,164.6,0.00051,0.0,0.05727]
[1778264369171,52.97,80266.55,164.6,0.00051,0.0,0.05735]
[1778264369228,52.97,80266.55,164.6,0.00051,0.0,0.05735]
[1778264369698,52.97,80266.55,164.6,0.00051,0.0,0.05735]
[1778264370257,52.97,80265.53,164.6,0.00051,0.0,0.05724]
[1778264370769,52.97,80265.53,164.6,0.00051,0.0,0.05724]
[1778264371375,52.97,80263.44,164.6,0.00051,0.0,0.057]
[1778264372003,52.97,80265.09,164.6,0.0005,0.0,0.05678]
[1778264372540,52.97,80265.09,164.6,0.0005,0.0,0.05678]
[1778264376834,52.97,80263.66,164.6,0.0005,0.0,0.05662]
[1778264377491,52.97,80263.66,164.6,0.0005,0.0,0.05662]
[1778264381951,52.97,80250.71,164.6,0.00049,0.0,0.05519]
[1778264383221,52.97,80250.71,164.6,0.00049,0.0,0.05519]
[1778264383861,52.97,80245.66,164.6,0.00048,0.0,0.05464]
[1778264384193,52.97,80245.66,164.6,0.00048,0.0,0.05464]
[1778264385478,52.97,80243.48,164.6,0.00048,0.0,0.0544]
[1778264386265,52.97,80238.23,164.6,0.00048,0.0,0.05384]
[1778264386283,52.97,80238.23,164.6,0.00048,0.0,0.05384]
[1778264391938,52.97,80240.6,164.6,0.00048,0.0,0.0541]
[1778264392784,52.97,80240.6,164.6,0.00048,0.0,0.0541]
[1778264393521,52.97,80242.01,164.6,0.00048,0.0,0.05425]
[1778264395106,52.97,80242.44,164.6,0.00048,0.0,0.05429]
[1778264395824,52.97,80242.44,164.6,0.00048,0.0,0.05429]
[1778264397264,52.97,80241.88,164.6,0.00048,0.0,0.05423]
[1778264397965,52.97,80242.04,164.6,0.00048,0.0,0.05425]
[1778264398622,52.97,80242.04,164.6,0.00048,0.0,0.05425]
[1778264399526,52.97,80242.02,164.6,0.00048,0.0,0.05425]
[1778264402267,52.97,80239.67,164.6,0.00048,0.0,0.054]
[1778264402404,52.97,80239.67,164.6,0.00048,0.0,0.054]
[1778264403102,52.97,80240.71,164.6,0.00048,0.0,0.05411]
[1778264403503,52.97,80240.71,164.6,0.00048,0.0,0.05411]
[1778264405116,52.97,80253.38,164.6,0.00049,0.0,0.05548]
[1778264407768,52.97,80253.65,164.6,0.00049,0.0,0.05551]
[1778264408057,52.97,80253.53,164.6,0.00049,0.0,0.0555]
[1778264408647,52.97,80253.53,164.6,0.00049,0.0,0.0555]
[1778264409487,52.97,80254.2,164.6,0.00049,0.0,0.05557]
[1778264411158,52.97,80244.66,164.6,0.00048,0.0,0.05453]
[1778264413796,52.97,80238.83,164.6,0.00048,0.0,0.05391]
[1778264414581,52.97,80234.11,164.6,0.00047,0.0,0.0534]
[1778264416705,52.97,80233.17,164.6,0.00047,0.0,0.0533]
[1778264417513,52.97,80233.17,164.6,0.00047,0.0,0.0533]
[1778264420221,52.97,80224.32,164.6,0.00046,0.0,0.05238]
[1778264421143,52.97,80224.32,164.6,0.00046,0.0,0.05238]
[1778264421332,52.97,80224.32,164.6,0.00046,0.0,0.05238]
[1778264422201,52.97,80223.96,164.6,0.00046,0.0,0.05234]
[1778264423073,52.97,80224.01,164.6,0.00046,0.0,0.05234]
[1778264428332,52.97,80226.77,164.6,0.00046,0.0,0.05263]
[1778264429196,52.97,80230.43,164.6,0.00047,0.0,0.05302]
[1778264430769,52.97,80232.93,164.6,0.00047,0.0,0.05328]
[1778264431503,52.97,80233.84,164.6,0.00047,0.0,0.05338]
[1778264433113,52.97,80233.16,164.6,0.00047,0.0,0.05291]
[1778264433930,52.97,80232.87,164.6,0.00047,0.0,0.05288]
[1778264436830,52.97,80233.89,164.6,0.00047,0.0,0.05299]
[1778264437632,52.97,80235.15,164.6,0.00047,0.0,0.05312]
[1778264442192,52.97,80235.77,164.6,0.00047,0.0,0.05319]
[1778264442833,52.97,80235.77,164.6,0.00047,0.0,0.05319]
[1778264447369,52.97,80235.76,164.6,0.00047,0.0,0.05319]
[1778264449549,52.97,80240.71,164.6,0.00048,0.0,0.05371]
[1778264454144,52.97,80243.66,164.6,0.00048,0.0,0.05403]
[1778264454871,52.97,80243.66,164.6,0.00048,0.0,0.05403]
[1778264455622,52.97,80243.87,164.6,0.00048,0.0,0.05405]
[1778264456485,52.97,80243.23,164.6,0.00048,0.0,0.05398]
[1778264457249,52.97,80243.29,164.6,0.00048,0.0,0.05399]
[1778264457719,52.97,80243.29,164.6,0.00048,0.0,0.05399]
[1778264459430,52.97,80244.04,164.6,0.00048,0.0,0.05407]
[1778264461107,52.97,80242.9,164.6,0.00048,0.0,0.05395]
[1778264463533,52.97,80257.81,164.6,0.00049,0.0,0.05556]
[1778264468568,52.97,80264.01,164.6,0.0005,0.0,0.05625]
[1778264472038,52.97,80266.31,164.6,0.0005,0.0,0.0565]
[1778264472097,52.97,80266.31,164.6,0.0005,0.0,0.0565]
[1778264472787,52.97,80266.31,164.6,0.0005,0.0,0.0565]
[1778264473553,52.97,80267.42,164.6,0.0005,0.0,0.05663]
[1778264474299,52.97,80272.54,164.6,0.00051,0.0,0.0572]
[1778264476055,52.97,80268.58,164.6,0.0005,0.0,0.05676]
[1778264476554,52.97,80268.58,164.6,0.0005,0.0,0.05676]
[1778264477484,52.97,80266.81,164.6,0.0005,0.0,0.05656]
[1778264478131,52.97,80264.8,164.6,0.0005,0.0,0.05633]
[1778264479162,52.97,80265.42,164.6,0.0005,0.0,0.0564]
[1778264482489,52.97,80259.05,164.6,0.00049,0.0,0.0557]
[1778264483326,52.97,80257.54,164.6,0.00049,0.0,0.05553]
[1778264488717,52.97,80259.3,164.6,0.00049,0.0,0.05573]
[1778264493273,52.97,80260.03,164.6,0.00049,0.0,0.0554]
[1778264493650,52.97,80260.03,164.6,0.00049,0.0,0.0554]
[1778264496200,52.97,80270.05,164.6,0.0005,0.0,0.05651]
[1778264496986,52.97,80271.0,164.6,0.0005,0.0,0.05661]
[1778264498562,52.97,80271.51,164.6,0.0005,0.0,0.05667]
[1778264499358,52.97,80271.51,164.6,0.0005,0.0,0.05667]
[1778264503495,52.97,80272.28,164.6,0.0005,0.0,0.05676]
[1778264504071,52.97,80272.05,164.6,0.0005,0.0,0.05673]
[1778264506023,52.97,80269.95,164.6,0.0005,0.0,0.0565]
[1778264506683,52.97,80269.95,164.6,0.0005,0.0,0.0565]
[1778264514112,52.97,80268.37,164.6,0.0005,0.0,0.05632]
[1778264515572,52.97,80267.22,164.6,0.0005,0.0,0.05619]
[1778264520840,52.97,80270.41,164.6,0.0005,0.0,0.05655]
[1778264522467,52.97,80270.53,164.6,0.0005,0.0,0.05656]
[1778264524227,52.97,80267.66,164.6,0.0005,0.0,0.05624]
[1778264524915,52.97,80267.66,164.6,0.0005,0.0,0.05624]
[1778264531013,52.97,80277.1,164.6,0.00051,0.0,0.0573]
[1778264532224,52.97,80277.1,164.6,0.00051,0.0,0.0573]
[1778264533039,52.97,80281.98,164.6,0.00052,0.0,0.05785]
[1778264539071,52.97,80271.05,164.6,0.0005,0.0,0.05662]
[1778264542092,52.97,80280.45,164.6,0.00051,0.0,0.05768]
[1778264544581,52.97,80279.8,164.6,0.00051,0.0,0.05761]
[1778264545464,52.97,80279.66,164.6,0.00051,0.0,0.05759]
[1778264547737,52.97,80278.72,164.6,0.00051,0.0,0.05748]
[1778264548473,52.97,80277.44,164.6,0.00051,0.0,0.05734]
[1778264553683,52.97,80272.39,164.6,0.0005,0.0,0.05636]
[1778264554311,52.97,80272.39,164.6,0.0005,0.0,0.05636]
[1778264560218,52.97,80272.9,164.6,0.0005,0.0,0.05642]
[1778264562768,52.97,80273.98,164.6,0.0005,0.0,0.05654]
[1778264563612,52.97,80273.78,164.6,0.0005,0.0,0.05651]
[1778264563939,52.97,80273.78,164.6,0.0005,0.0,0.05651]
[1778264564064,52.97,80274.18,164.6,0.0005,0.0,0.05656]
[1778264568040,52.97,80279.98,164.6,0.00051,0.0,0.05721]
[1778264568293,52.97,80279.98,164.6,0.00051,0.0,0.05721]
[1778264568659,52.97,80279.98,164.6,0.00051,0.0,0.05721]
[1778264569478,52.97,80279.59,164.6,0.00051,0.0,0.05717]
[1778264569974,52.97,80279.59,164.6,0.00051,0.0,0.05717]
[1778264570268,52.97,80277.67,164.6,0.00051,0.0,0.05695]
[1778264572437,52.97,80276.71,164.6,0.00051,0.0,0.05684]
[1778264573228,52.97,80276.36,164.6,0.00051,0.0,0.0568]
[1778264573803,52.97,80276.36,164.6,0.00051,0.0,0.0568]
[1778264574598,52.97,80278.02,164.6,0.00051,0.0,0.05699]
[1778264580676,52.97,80277.15,164.6,0.00051,0.0,0.05689]
[1778264581416,52.97,80277.48,164.6,0.00051,0.0,0.05693]
[1778264586327,52.97,80274.06,164.6,0.0005,0.0,0.05655]
[1778264587215,52.97,80269.06,164.6,0.0005,0.0,0.05599]
[1778264590508,52.97,80269.24,164.6,0.0005,0.0,0.05601]
[1778264590553,52.97,80269.24,164.6,0.0005,0.0,0.05601]
[1778264591438,52.97,80254.73,164.6,0.00048,0.0,0.05442]
[1778264593452,52.97,80244.95,164.6,0.00047,0.0,0.05338]
[1778264594570,52.97,80244.95,164.6,0.00047,0.0,0.05338]
[1778264594794,52.97,80244.95,164.6,0.00047,0.0,0.05338]
[1778264596036,52.97,80244.99,164.6,0.00047,0.0,0.05338]
[1778264596722,52.97,80242.14,164.6,0.00047,0.0,0.05308]
[1778264597024,52.97,80242.14,164.6,0.00047,0.0,0.05308]
[1778264598327,52.97,80241.07,164.6,0.00047,0.0,0.05297]
[1778264601349,52.97,80241.17,164.6,0.00047,0.0,0.05298]
[1778264602105,52.97,80241.62,164.6,0.00047,0.0,0.05303]
[1778264607052,52.97,80242.43,164.6,0.00047,0.0,0.05311]
[1778264607755,52.97,80241.57,164.6,0.00047,0.0,0.05302]
[1778264608593,52.97,80241.51,164.6,0.00047,0.0,0.05301]
[1778264609256,52.97,80243.4,164.6,0.00047,0.0,0.05321]
[1778264609434,52.97,80243.4,164.6,0.00047,0.0,0.05321]
[1778264609659,52.97,80243.4,164.6,0.00047,0.0,0.05321]
[1778264611100,52.97,80234.84,164.6,0.00046,0.0,0.05232]
[1778264613592,52.97,80223.48,164.6,0.00045,0.0,0.05077]
[1778264614695,52.97,80223.48,164.6,0.00045,0.0,0.05077]
[1778264615168,52.97,80221.69,164.6,0.00045,0.0,0.05059]
[1778264618866,52.97,80217.14,164.6,0.00044,0.0,0.05013]
[1778264618947,52.97,80217.14,164.6,0.00044,0.0,0.05013]
[1778264622083,52.97,80209.42,164.6,0.00043,0.0,0.04936]
[1778264623546,52.97,80209.12,164.6,0.00043,0.0,0.04933]
[1778264624774,52.97,80208.64,164.6,0.00043,0.0,0.04928]
[1778264625527,52.97,80213.85,164.6,0.00044,0.0,0.0498]
[1778264627085,52.97,80214.77,164.6,0.00044,0.0,0.04989]
[1778264627786,52.97,80214.77,164.6,0.00044,0.0,0.04989]
[1778264629019,52.97,80214.06,164.6,0.00044,0.0,0.04982]
[1778264629158,52.97,80216.23,164.6,0.00044,0.0,0.05004]
[1778264630394,52.97,80221.26,164.6,0.00045,0.0,0.05054]
[1778264631194,52.97,80224.23,164.6,0.00045,0.0,0.05084]
[1778264632083,52.97,80224.83,164.6,0.00045,0.0,0.05091]
[1778264632653,52.97,80224.83,164.6,0.00045,0.0,0.05091]
[1778264633874,52.97,80229.19,164.6,0.00045,0.0,0.05135]
[1778264633966,52.97,80240.45,164.6,0.00046,0.0,0.05252]
[1778264634744,52.97,80249.09,164.6,0.00047,0.0,0.05342]
[1778264635597,52.97,80249.09,164.6,0.00047,0.0,0.05342]
[1778264638494,52.97,80250.08,164.6,0.00047,0.0,0.05353]
[1778264639227,52.97,80250.12,164.6,0.00047,0.0,0.05353]
[1778264641470,52.97,80251.1,164.6,0.00048,0.0,0.05364]
[1778264642467,52.97,80251.53,164.6,0.00048,0.0,0.05368]
[1778264647835,52.97,80261.1,164.6,0.00049,0.0,0.05471]
[1778264649259,52.97,80261.24,164.6,0.00049,0.0,0.05473]
[1778264649838,52.97,80261.24,164.6,0.00049,0.0,0.05473]
[1778264650250,52.97,80261.3,164.6,0.00049,0.0,0.05473]
[1778264652110,52.97,80264.7,164.6,0.00049,0.0,0.0551]
[1778264656130,52.97,80266.79,164.6,0.00049,0.0,0.05533]
[1778264656726,52.97,80266.79,164.6,0.00049,0.0,0.05533]
[1778264657468,52.97,80266.65,164.6,0.00049,0.0,0.05532]
[1778264658218,52.97,80266.56,164.6,0.00049,0.0,0.05531]
[1778264659653,52.97,80266.71,164.6,0.00049,0.0,0.05532]
[1778264660457,52.97,80266.67,164.6,0.00049,0.0,0.05532]
[1778264663380,52.97,80267.42,164.6,0.00049,0.0,0.0554]
[1778264664173,52.97,80267.37,164.6,0.00049,0.0,0.0554]
[1778264666959,52.97,80267.35,164.6,0.00049,0.0,0.05539]
[1778264667625,52.97,80267.43,164.6,0.00049,0.0,0.0554]
[1778264668521,52.97,80266.95,164.6,0.00049,0.0,0.05535]
[1778264669241,52.97,80267.34,164.6,0.00049,0.0,0.05539]
[1778264671975,52.97,80267.28,164.6,0.00049,0.0,0.05498]
[1778264672825,52.97,80267.51,164.6,0.00049,0.0,0.05501]
[1778264676576,52.97,80270.07,164.6,0.00049,0.0,0.05529]
[1778264677394,52.97,80271.43,164.6,0.00049,0.0,0.05544]
[1778264678781,52.97,80270.51,164.6,0.00049,0.0,0.05534]
[1778264679308,52.97,80269.41,164.6,0.00049,0.0,0.05522]
[1778264680094,52.97,80269.41,164.6,0.00049,0.0,0.05522]
[1778264681989,52.97,80272.32,164.6,0.00049,0.0,0.05553]
[1778264684147,52.97,80280.14,164.6,0.0005,0.0,0.0564]
[1778264684200,52.97,80280.14,164.6,0.0005,0.0,0.0564]
[1778264686961,52.97,80274.95,164.6,0.0005,0.0,0.05582]
[1778264687679,52.97,80274.61,164.6,0.0005,0.0,0.05579]
[1778264691566,52.97,80271.85,164.6,0.00049,0.0,0.05548]
[1778264692212,52.97,80271.85,164.6,0.00049,0.0,0.05548]
[1778264697128,52.97,80272.28,164.6,0.00049,0.0,0.05553]
[1778264697996,52.97,80272.32,164.6,0.00049,0.0,0.05553]
[1778264698582,52.97,80272.27,164.6,0.00049,0.0,0.05553]
[1778264699441,52.97,80272.45,164.6,0.00049,0.0,0.05555]
[1778264701216,52.97,80281.02,164.6,0.0005,0.0,0.0565]
[1778264703577,52.97,80285.01,164.6,0.00051,0.0,0.05695]
[1778264705243,52.97,80282.58,164.6,0.0005,0.0,0.05667]
[1778264705757,52.97,80282.58,164.6,0.0005,0.0,0.05667]
[1778264705768,52.97,80282.58,164.6,0.0005,0.0,0.05667]
[1778264706077,52.97,80282.58,164.6,0.0005,0.0,0.05667]
[1778264706115,52.97,80282.58,164.6,0.0005,0.0,0.05667]
[1778264707100,52.97,80282.18,164.6,0.0005,0.0,0.05663]
[1778264707827,52.97,80282.5,164.6,0.0005,0.0,0.05666]
[1778264708819,52.97,80285.1,164.6,0.00051,0.0,0.05696]
[1778264709622,52.97,80286.75,164.6,0.00051,0.0,0.05714]
[1778264712937,52.97,80286.4,164.6,0.00051,0.0,0.0571]
[1778264713067,52.97,80286.4,164.6,0.00051,0.0,0.0571]
[1778264713103,52.97,80286.4,164.6,0.00051,0.0,0.0571]
[1778264713484,52.97,80286.0,164.6,0.00051,0.0,0.05706]
[1778264717291,52.97,80272.28,164.6,0.00049,0.0,0.05553]
[1778264719104,52.97,80272.21,164.6,0.00049,0.0,0.05552]
[1778264719764,52.97,80271.85,164.6,0.00049,0.0,0.05548]
[1778264721353,52.97,80271.94,164.6,0.00049,0.0,0.05549]
[1778264722047,52.97,80271.94,164.6,0.00049,0.0,0.05549]
[1778264723530,52.97,80271.91,164.6,0.00049,0.0,0.05549]
[1778264724330,52.97,80271.94,164.6,0.00049,0.0,0.05549]
[1778264727311,52.97,80268.61,164.6,0.00049,0.0,0.05513]
[1778264727565,52.97,80268.61,164.6,0.00049,0.0,0.05513]
[1778264728087,52.97,80268.61,164.6,0.00049,0.0,0.05513]
[1778264728687,52.97,80264.4,164.6,0.00049,0.0,0.05467]
[1778264734460,52.97,80265.2,164.6,0.00048,0.0,0.05436]
[1778264735352,52.97,80262.57,164.6,0.00048,0.0,0.05407]
[1778264739449,52.97,80258.64,164.6,0.00048,0.0,0.05365]
[1778264740117,52.97,80258.64,164.6,0.00048,0.0,0.05365]
[1778264741070,52.97,80272.84,164.6,0.00049,0.0,0.05519]
[1778264743746,52.97,80273.13,164.6,0.00049,0.0,0.05522]
[1778264745320,52.97,80273.39,164.6,0.00049,0.0,0.05525]
[1778264750231,52.97,80276.31,164.6,0.00049,0.0,0.05557]
[1778264750843,52.97,80276.52,164.6,0.00049,0.0,0.05559]
[1778264751902,52.97,80276.78,164.6,0.00049,0.0,0.05562]
[1778264753419,52.97,80277.56,164.6,0.0005,0.0,0.05571]
[1778264757368,52.97,80276.86,164.6,0.0005,0.0,0.05563]
[1778264758747,52.97,80277.01,164.6,0.0005,0.0,0.05564]
[1778264763384,52.97,80282.04,164.6,0.0005,0.0,0.0562]
[1778264764735,52.97,80282.04,164.6,0.0005,0.0,0.0562]
[1778264765551,52.97,80282.11,164.6,0.0005,0.0,0.05621]
[1778264766263,52.97,80281.41,164.6,0.0005,0.0,0.05613]
[1778264767160,52.97,80281.41,164.6,0.0005,0.0,0.05613]
[1778264767665,52.97,80281.4,164.6,0.0005,0.0,0.05613]
[1778264772718,52.97,80281.82,164.6,0.0005,0.0,0.05618]
[1778264774974,52.97,80281.39,164.6,0.0005,0.0,0.05613]
[1778264780774,52.97,80273.53,164.6,0.00049,0.0,0.05526]
[1778264785809,52.97,80274.46,164.6,0.00049,0.0,0.05536]
[1778264786529,52.97,80274.46,164.6,0.00049,0.0,0.05536]
[1778264788575,52.97,80274.17,164.6,0.00049,0.0,0.05533]
[1778264789260,52.97,80274.17,164.6,0.00049,0.0,0.05533]
[1778264796886,52.97,80275.05,164.6,0.00049,0.0,0.05502]
[1778264801921,52.97,80275.46,164.6,0.00049,0.0,0.05507]
[1778264806956,52.97,80276.49,164.6,0.00049,0.0,0.05518]
[1778264808740,52.97,80276.33,164.6,0.00049,0.0,0.05516]
[1778264809565,52.97,80276.49,164.6,0.00049,0.0,0.05518]
[1778264815013,52.97,80277.0,164.6,0.00049,0.0,0.05524]
[1778264819393,52.97,80278.4,164.6,0.00049,0.0,0.05539]
[1778264820134,52.97,80278.4,164.6,0.00049,0.0,0.05539]
[1778264820687,52.97,80279.3,164.6,0.00049,0.0,0.05549]
[1778264821600,52.97,80278.31,164.6,0.00049,0.0,0.05538]
[1778264824042,52.97,80277.91,164.6,0.00049,0.0,0.05534]
[1778264824627,52.97,80278.1,164.6,0.00049,0.0,0.05536]
[1778264825427,52.97,80278.12,164.6,0.00049,0.0,0.05536]
[1778264826996,52.97,80278.13,164.6,0.00049,0.0,0.05536]
[1778264827619,52.97,80278.07,164.6,0.00049,0.0,0.05535]
[1778264828373,52.97,80277.91,164.6,0.00049,0.0,0.05534]
[1778264834495,52.97,80278.4,164.6,0.00049,0.0,0.05539]
[1778264835718,52.97,80278.4,164.6,0.00049,0.0,0.05539]
[1778264840413,52.97,80277.86,164.6,0.00049,0.0,0.05533]
[1778264841130,52.97,80277.86,164.6,0.00049,0.0,0.05533]
[1778264844547,52.97,80273.01,164.6,0.00049,0.0,0.0548]
[1778264845485,52.97,80273.11,164.6,0.00049,0.0,0.05481]
[1778264846896,52.97,80273.74,164.6,0.00049,0.0,0.05488]
[1778264847530,52.97,80274.01,164.6,0.00049,0.0,0.05491]
[1778264853280,52.97,80277.98,164.6,0.00049,0.0,0.05494]
[1778264857527,52.97,80277.88,164.6,0.00049,0.0,0.05493]
[1778264858327,52.97,80277.88,164.6,0.00049,0.0,0.05493]
[1778264858902,52.97,80277.88,164.6,0.00049,0.0,0.05493]
[1778264859569,52.97,80277.54,164.6,0.00049,0.0,0.05489]
[1778264862862,52.97,80277.58,164.6,0.00049,0.0,0.0549]
[1778264863725,52.97,80277.63,164.6,0.00049,0.0,0.0549]
[1778264866167,52.97,80277.63,164.6,0.00049,0.0,0.0549]
[1778264866730,52.97,80277.58,164.6,0.00049,0.0,0.0549]
[1778264867556,52.97,80277.58,164.6,0.00049,0.0,0.0549]
[1778264868352,52.97,80277.58,164.6,0.00049,0.0,0.0549]
[1778264874428,52.97,80262.84,164.6,0.00047,0.0,0.05331]
[1778264875586,52.97,80262.84,164.6,0.00047,0.0,0.05331]
[1778264876421,52.97,80262.61,164.6,0.00047,0.0,0.05329]
[1778264878500,52.97,80262.49,164.6,0.00047,0.0,0.05327]
[1778264879754,52.97,80262.45,164.6,0.00047,0.0,0.05327]
[1778264883493,52.97,80271.12,164.6,0.00048,0.0,0.0542]
[1778264884484,52.97,80271.12,164.6,0.00048,0.0,0.0542]
[1778264885152,52.97,80271.12,164.6,0.00048,0.0,0.0542]
[1778264885824,52.97,80275.85,164.6,0.00049,0.0,0.05471]
[1778264886578,52.97,80278.62,164.6,0.00049,0.0,0.05501]
[1778264892557,52.97,80278.06,164.6,0.00049,0.0,0.05495]
[1778264893585,52.97,80278.06,164.6,0.00049,0.0,0.05495]
[1778264894352,52.97,80278.06,164.6,0.00049,0.0,0.05495]
[1778264899874,52.97,80274.71,164.6,0.00049,0.0,0.05458]
[1778264900668,52.97,80270.56,164.6,0.00048,0.0,0.05414]
[1778264901530,52.97,80270.03,164.6,0.00048,0.0,0.05408]
[1778264903054,52.97,80269.96,164.6,0.00048,0.0,0.05407]
[1778264903693,52.97,80267.24,164.6,0.00048,0.0,0.05378]
[1778264909677,52.97,80259.32,164.6,0.00047,0.0,0.05294]
[1778264912003,52.97,80259.18,164.6,0.00047,0.0,0.05292]
[1778264912570,52.97,80259.25,164.6,0.00047,0.0,0.05254]
[1778264917733,52.97,80258.75,164.6,0.00047,0.0,0.05249]
[1778264918458,52.97,80258.75,164.6,0.00047,0.0,0.05249]
[1778264918705,52.97,80258.75,164.6,0.00047,0.0,0.05249]
[1778264918727,52.97,80258.75,164.6,0.00047,0.0,0.05249]
[1778264918891,52.97,80258.75,164.6,0.00047,0.0,0.05249]
[1778264919747,52.97,80248.32,164.6,0.00046,0.0,0.05141]
[1778264923540,52.97,80242.7,164.6,0.00045,0.0,0.05083]
[1778264924230,52.97,80242.7,164.6,0.00045,0.0,0.05083]
[1778264925573,52.97,80243.09,164.6,0.00045,0.0,0.05087]
[1778264926282,52.97,80243.09,164.6,0.00045,0.0,0.05087]
[1778264930616,52.97,80241.25,164.6,0.00045,0.0,0.05068]
[1778264931370,52.97,80241.25,164.6,0.00045,0.0,0.05068]
[1778264937602,52.97,80239.78,164.6,0.00045,0.0,0.05054]
[1778264940575,52.97,80236.24,164.6,0.00044,0.0,0.05018]
[1778264945929,52.97,80239.07,164.6,0.00045,0.0,0.05046]
[1778264947559,52.97,80240.5,164.6,0.00045,0.0,0.05061]
[1778264948456,52.97,80240.69,164.6,0.00045,0.0,0.05063]
[1778264948810,52.97,80240.69,164.6,0.00045,0.0,0.05063]
[1778264949196,52.97,80240.69,164.6,0.00045,0.0,0.05063]
[1778264949776,52.97,80242.77,164.6,0.00045,0.0,0.05084]
[1778264950475,52.97,80246.72,164.6,0.00045,0.0,0.05124]
[1778264950572,52.97,80246.72,164.6,0.00045,0.0,0.05124]
[1778264951349,52.97,80246.72,164.6,0.00045,0.0,0.05124]
[1778264954330,52.97,80256.54,164.6,0.00046,0.0,0.05226]
[1778264954737,52.97,80256.65,164.6,0.00046,0.0,0.05227]
[1778264955923,52.97,80256.26,164.6,0.00046,0.0,0.05223]
[1778264957693,52.97,80256.61,164.6,0.00046,0.0,0.05226]
[1778264963109,52.97,80257.17,164.6,0.00046,0.0,0.05232]
[1778264963614,52.97,80257.17,164.6,0.00046,0.0,0.05232]
[1778264964412,52.97,80257.17,164.6,0.00046,0.0,0.05232]
[1778264966086,52.97,80257.21,164.6,0.00046,0.0,0.05233]
[1778264966634,52.97,80257.55,164.6,0.00046,0.0,0.05236]
[1778264967369,52.97,80257.55,164.6,0.00046,0.0,0.05236]
[1778264968204,52.97,80257.66,164.6,0.00046,0.0,0.05237]
[1778264974186,52.97,80255.38,164.6,0.00046,0.0,0.05175]
[1778264979235,52.97,80254.64,164.6,0.00046,0.0,0.05167]
[1778264979679,52.97,80255.53,164.6,0.00046,0.0,0.05177]
[1778264984296,52.97,80252.71,164.6,0.00046,0.0,0.05147]
[1778264985126,52.97,80251.81,164.6,0.00046,0.0,0.05138]
[1778264985595,52.97,80252.14,164.6,0.00046,0.0,0.05142]
[1778264985680,52.97,80252.14,164.6,0.00046,0.0,0.05142]
[1778264987450,52.97,80251.81,164.6,0.00046,0.0,0.05138]
[1778264988128,52.97,80251.27,164.6,0.00046,0.0,0.05133]
[1778264991635,52.97,80247.42,164.6,0.00045,0.0,0.05093]
[1778264992435,52.97,80247.42,164.6,0.00045,0.0,0.05093]
[1778264993592,52.97,80246.66,164.6,0.00045,0.0,0.05086]
[1778264993720,52.97,80246.66,164.6,0.00045,0.0,0.05086]
[1778264993794,52.97,80246.66,164.6,0.00045,0.0,0.05086]
[1778264994413,52.97,80246.66,164.6,0.00045,0.0,0.05086]
[1778264994452,52.97,80235.83,164.6,0.00044,0.0,0.04976]
[1778264997638,52.97,80230.26,164.6,0.00044,0.0,0.04921]
[1778264998397,52.97,80230.26,164.6,0.00044,0.0,0.04921]
[1778265003396,52.97,80218.01,164.6,0.00042,0.0,0.04801]
[1778265006131,52.97,80218.14,164.6,0.00042,0.0,0.04803]
[1778265006214,52.97,80218.14,164.6,0.00042,0.0,0.04803]
[1778265010268,52.97,80225.2,164.6,0.00043,0.0,0.04871]
[1778265012110,52.97,80226.15,164.6,0.00043,0.0,0.04881]
[1778265017495,52.97,80228.41,164.6,0.00043,0.0,0.04903]
[1778265022530,52.97,80230.24,164.6,0.00044,0.0,0.04921]
[1778265025595,52.97,80233.74,164.6,0.00044,0.0,0.04956]
[1778265028048,52.97,80235.67,164.6,0.00044,0.0,0.04975]
[1778265028688,52.97,80235.26,164.6,0.00044,0.0,0.04971]
[1778265029400,52.97,80235.26,164.6,0.00044,0.0,0.04971]
[1778265033243,52.97,80235.06,164.6,0.00044,0.0,0.04932]
[1778265034032,52.97,80234.25,164.6,0.00044,0.0,0.04924]
[1778265034629,52.97,80233.64,164.6,0.00044,0.0,0.04918]
[1778265034804,52.97,80233.64,164.6,0.00044,0.0,0.04918]
[1778265034822,52.97,80233.64,164.6,0.00044,0.0,0.04918]
[1778265035076,52.97,80233.64,164.6,0.00044,0.0,0.04918]
[1778265037028,52.97,80237.79,164.6,0.00044,0.0,0.04959]
[1778265037755,52.97,80238.84,164.6,0.00044,0.0,0.04969]
[1778265043301,52.97,80239.37,164.6,0.00044,0.0,0.04974]
[1778265044282,52.97,80241.37,164.6,0.00044,0.0,0.04994]
[1778265045586,52.97,80242.89,164.6,0.00044,0.0,0.0501]
[1778265046410,52.97,80242.89,164.6,0.00044,0.0,0.0501]
[1778265047118,52.97,80243.0,164.6,0.00044,0.0,0.05011]
[1778265048355,52.97,80243.04,164.6,0.00044,0.0,0.05011]
[1778265048940,52.97,80242.79,164.6,0.00044,0.0,0.05009]
[1778265052661,52.97,80244.11,164.6,0.00044,0.0,0.05022]
[1778265053445,52.97,80244.11,164.6,0.00044,0.0,0.05022]
[1778265060797,52.97,80242.71,164.6,0.00044,0.0,0.05008]
[1778265065832,52.97,80242.34,164.6,0.00044,0.0,0.05004]
[1778265068439,52.97,80242.63,164.6,0.00044,0.0,0.05007]
[1778265069219,52.97,80245.07,164.6,0.00045,0.0,0.05032]
[1778265071973,52.97,80244.55,164.6,0.00045,0.0,0.05026]
[1778265072702,52.97,80244.3,164.6,0.00045,0.0,0.05024]
[1778265074730,52.97,80242.56,164.6,0.00044,0.0,0.05006]
[1778265075643,52.97,80242.31,164.6,0.00044,0.0,0.05004]
[1778265080633,52.97,80243.12,164.6,0.00044,0.0,0.05012]
[1778265082297,52.97,80243.19,164.6,0.00044,0.0,0.05013]
[1778265083679,52.97,80243.12,164.6,0.00044,0.0,0.05012]
[1778265084524,52.97,80243.12,164.6,0.00044,0.0,0.05012]
[1778265085317,52.97,80243.16,164.6,0.00044,0.0,0.05012]
[1778265086129,52.97,80243.15,164.6,0.00044,0.0,0.05012]
[1778265088364,52.97,80245.0,164.6,0.00045,0.0,0.05031]
[1778265088777,52.97,80245.04,164.6,0.00045,0.0,0.05031]
[1778265090540,52.97,80245.74,164.6,0.00045,0.0,0.05038]
[1778265092410,52.97,80245.74,164.6,0.00044,0.0,0.05001]
[1778265092624,52.97,80244.33,164.6,0.00044,0.0,0.04987]
[1778265093415,52.97,80244.33,164.6,0.00044,0.0,0.04987]
[1778265096459,52.97,80238.48,164.6,0.00044,0.0,0.04928]
[1778265097122,52.97,80238.51,164.6,0.00044,0.0,0.04929]
[1778265099467,52.97,80238.2,164.6,0.00044,0.0,0.04926]
[1778265100050,52.97,80234.41,164.6,0.00043,0.0,0.04888]
[1778265104441,52.97,80227.14,164.6,0.00043,0.0,0.04817]
[1778265105194,52.97,80227.08,164.6,0.00043,0.0,0.04817]
[1778265106666,52.97,80223.88,164.6,0.00042,0.0,0.04786]
[1778265107534,52.97,80223.88,164.6,0.00042,0.0,0.04786]
[1778265108707,52.97,80217.96,164.6,0.00042,0.0,0.04729]
[1778265108812,52.97,80217.96,164.6,0.00042,0.0,0.04729]
[1778265112719,52.97,80217.59,164.6,0.00042,0.0,0.04725]
[1778265113398,52.97,80217.59,164.6,0.00042,0.0,0.04725]
[1778265119204,52.97,80218.22,164.6,0.00042,0.0,0.04731]
[1778265124239,52.97,80220.0,164.6,0.00042,0.0,0.04748]
[1778265129169,52.97,80218.95,164.6,0.00042,0.0,0.04738]
[1778265129625,52.97,80218.95,164.6,0.00042,0.0,0.04738]
[1778265130275,52.97,80218.96,164.6,0.00042,0.0,0.04738]
[1778265132068,52.97,80218.43,164.6,0.00042,0.0,0.04733]
[1778265133557,52.97,80218.57,164.6,0.00042,0.0,0.04735]
[1778265134285,52.97,80218.85,164.6,0.00042,0.0,0.04737]
[1778265136887,52.97,80218.61,164.6,0.00042,0.0,0.04735]
[1778265136919,52.97,80218.61,164.6,0.00042,0.0,0.04735]
[1778265137331,52.97,80227.73,164.6,0.00043,0.0,0.04823]
[1778265141359,52.97,80237.5,164.6,0.00044,0.0,0.04919]
[1778265142277,52.97,80237.5,164.6,0.00044,0.0,0.04919]
[1778265143136,52.97,80236.85,164.6,0.00043,0.0,0.04912]
[1778265148413,52.97,80234.38,164.6,0.00043,0.0,0.04888]
[1778265148726,52.97,80234.38,164.6,0.00043,0.0,0.04888]
[1778265150089,52.97,80234.59,164.6,0.00043,0.0,0.0489]
[1778265153973,52.97,80237.58,164.6,0.00043,0.0,0.04883]
[1778265155416,52.97,80237.02,164.6,0.00043,0.0,0.04877]
[1778265159206,52.97,80245.18,164.6,0.00044,0.0,0.04958]
[1778265162101,52.97,80245.12,164.6,0.00044,0.0,0.04957]
[1778265167548,52.97,80246.45,164.6,0.00044,0.0,0.0497]
[1778265172583,52.97,80250.09,164.6,0.00044,0.0,0.05007]
[1778265173615,52.97,80250.09,164.6,0.00044,0.0,0.05007]
[1778265174399,52.97,80251.47,164.6,0.00045,0.0,0.05021]
[1778265175682,52.97,80252.18,164.6,0.00045,0.0,0.05028]
[1778265176635,52.97,80255.29,164.6,0.00045,0.0,0.05059]
[1778265181698,52.97,80255.11,164.6,0.00045,0.0,0.05058]
[1778265182264,52.97,80255.11,164.6,0.00045,0.0,0.05058]
[1778265182802,52.97,80255.43,164.6,0.00045,0.0,0.05061]
[1778265183294,52.97,80255.43,164.6,0.00045,0.0,0.05061]
[1778265184563,52.97,80256.52,164.6,0.00045,0.0,0.05072]
[1778265185090,52.97,80257.7,164.6,0.00045,0.0,0.05084]
[1778265187456,52.97,80256.95,164.6,0.00045,0.0,0.05076]
[1778265188292,52.97,80256.92,164.6,0.00045,0.0,0.05076]
[1778265189707,52.97,80256.92,164.6,0.00045,0.0,0.05076]
[1778265191751,52.97,80259.23,164.6,0.00045,0.0,0.051]
[1778265192314,52.97,80259.23,164.6,0.00045,0.0,0.051]
[1778265192913,52.97,80259.91,164.6,0.00045,0.0,0.05107]
[1778265192988,52.97,80259.91,164.6,0.00045,0.0,0.05107]
[1778265193638,52.97,80259.91,164.6,0.00045,0.0,0.05107]
[1778265195670,52.97,80270.86,164.6,0.00046,0.0,0.0522]
[1778265197211,52.97,80273.15,164.6,0.00047,0.0,0.05244]
[1778265201196,52.97,80272.85,164.6,0.00047,0.0,0.05241]
[1778265201924,52.97,80272.9,164.6,0.00047,0.0,0.05241]
[1778265207833,52.97,80269.09,164.6,0.00046,0.0,0.05201]
[1778265212868,52.97,80268.24,164.6,0.00046,0.0,0.05154]
[1778265217903,52.97,80268.56,164.6,0.00046,0.0,0.05157]
[1778265220135,52.97,80268.58,164.6,0.00046,0.0,0.05157]
[1778265222044,52.97,80268.22,164.6,0.00046,0.0,0.05154]
[1778265222668,52.97,80268.22,164.6,0.00046,0.0,0.05154]
[1778265223477,52.97,80268.36,164.6,0.00046,0.0,0.05155]
[1778265228980,52.97,80269.68,164.6,0.00046,0.0,0.05169]
[1778265229799,52.97,80269.68,164.6,0.00046,0.0,0.05169]
[1778265230509,52.97,80269.68,164.6,0.00046,0.0,0.05169]
[1778265231443,52.97,80269.52,164.6,0.00046,0.0,0.05167]
[1778265232224,52.97,80269.52,164.6,0.00046,0.0,0.05167]
[1778265235724,52.97,80269.7,164.6,0.00046,0.0,0.05169]
[1778265236028,52.97,80272.32,164.6,0.00046,0.0,0.05196]
[1778265237043,52.97,80277.29,164.6,0.00047,0.0,0.05248]
[1778265238478,52.97,80280.1,164.6,0.00047,0.0,0.05278]
[1778265240653,52.97,80278.65,164.6,0.00047,0.0,0.05262]
[1778265241317,52.97,80278.53,164.6,0.00047,0.0,0.05261]
[1778265241887,52.97,80279.45,164.6,0.00047,0.0,0.05271]
[1778265242473,52.97,80279.45,164.6,0.00047,0.0,0.05271]
[1778265246591,52.97,80275.1,164.6,0.00047,0.0,0.05225]
[1778265247181,52.97,80274.59,164.6,0.00046,0.0,0.0522]
[1778265251980,52.97,80274.75,164.6,0.00046,0.0,0.05221]
[1778265253427,52.97,80273.58,164.6,0.00046,0.0,0.05209]
[1778265257002,52.97,80264.96,164.6,0.00046,0.0,0.0512]
[1778265257156,52.97,80264.96,164.6,0.00046,0.0,0.0512]
[1778265261221,52.97,80253.92,164.6,0.00044,0.0,0.05008]
[1778265262352,52.97,80253.92,164.6,0.00044,0.0,0.05008]
[1778265264337,52.97,80253.89,164.6,0.00044,0.0,0.05008]
[1778265268059,52.97,80253.15,164.6,0.00044,0.0,0.05]
[1778265268602,52.97,80253.15,164.6,0.00044,0.0,0.05]
[1778265270951,52.97,80252.82,164.6,0.00044,0.0,0.04997]
[1778265271794,52.97,80252.81,164.6,0.00044,0.0,0.04959]
[1778265277566,52.97,80253.04,164.6,0.00044,0.0,0.04962]
[1778265280384,52.97,80253.03,164.6,0.00044,0.0,0.04961]
[1778265286396,52.97,80252.81,164.6,0.00044,0.0,0.04959]
[1778265287491,52.97,80252.81,164.6,0.00044,0.0,0.04959]
[1778265288266,52.97,80251.53,164.6,0.00044,0.0,0.04946]
[1778265290632,52.97,80250.39,164.6,0.00044,0.0,0.04935]
[1778265290829,52.97,80250.42,164.6,0.00044,0.0,0.04935]
[1778265291431,52.97,80239.81,164.6,0.00043,0.0,0.04831]
[1778265292349,52.97,80239.81,164.6,0.00043,0.0,0.04831]
[1778265292875,52.97,80236.65,164.6,0.00042,0.0,0.048]
[1778265298480,52.97,80234.79,164.6,0.00042,0.0,0.04782]
[1778265300282,52.97,80234.45,164.6,0.00042,0.0,0.04779]
[1778265300402,52.97,80234.45,164.6,0.00042,0.0,0.04779]
[1778265302508,52.97,80225.98,164.6,0.00042,0.0,0.04698]
[1778265306335,52.97,80228.35,164.6,0.00042,0.0,0.04721]
[1778265307813,52.97,80227.42,164.6,0.00042,0.0,0.04712]
[1778265314627,52.97,80226.54,164.6,0.00042,0.0,0.04703]
[1778265315457,52.97,80227.12,164.6,0.00042,0.0,0.04709]
[1778265316836,52.97,80227.61,164.6,0.00042,0.0,0.04713]
[1778265317530,52.97,80227.0,164.6,0.00042,0.0,0.04708]
[1778265317751,52.97,80227.0,164.6,0.00042,0.0,0.04708]
[1778265318193,52.97,80226.46,164.6,0.00042,0.0,0.04703]
[1778265323657,52.97,80224.95,164.6,0.00041,0.0,0.04688]
[1778265327429,52.97,80224.46,164.6,0.00041,0.0,0.04684]
[1778265328022,52.97,80223.89,164.6,0.00041,0.0,0.04678]
[1778265328636,52.97,80223.89,164.6,0.00041,0.0,0.04678]
[1778265328926,52.97,80223.82,164.6,0.00041,0.0,0.04677]
[1778265332379,52.97,80230.69,164.6,0.00042,0.0,0.04707]
[1778265333237,52.97,80230.16,164.6,0.00042,0.0,0.04702]
[1778265338762,52.97,80236.51,164.6,0.00042,0.0,0.04763]
[1778265339166,52.97,80236.51,164.6,0.00042,0.0,0.04763]
[1778265342040,52.97,80235.82,164.6,0.00042,0.0,0.04756]
[1778265342987,52.97,80237.18,164.6,0.00042,0.0,0.04769]
[1778265343707,52.97,80237.18,164.6,0.00042,0.0,0.04769]
[1778265346017,52.97,80238.44,164.6,0.00042,0.0,0.04781]
[1778265346639,52.97,80238.44,164.6,0.00042,0.0,0.04781]
[1778265350315,52.97,80237.98,164.6,0.00042,0.0,0.04777]
[1778265351111,52.97,80237.2,164.6,0.00042,0.0,0.04769]
[1778265351843,52.97,80237.2,164.6,0.00042,0.0,0.04769]
[1778265352582,52.97,80237.54,164.6,0.00042,0.0,0.04773]
[1778265358192,52.97,80233.38,164.6,0.00042,0.0,0.04733]
[1778265358815,52.97,80233.38,164.6,0.00042,0.0,0.04733]
[1778265363685,52.97,80232.14,164.6,0.00042,0.0,0.04721]
[1778265364384,52.97,80232.89,164.6,0.00042,0.0,0.04728]
[1778265364389,52.97,80232.89,164.6,0.00042,0.0,0.04728]
[1778265366009,52.97,80227.89,164.6,0.00041,0.0,0.0468]
[1778265369186,52.97,80222.26,164.6,0.00041,0.0,0.04627]
[1778265369416,52.97,80222.26,164.6,0.00041,0.0,0.04627]
[1778265372052,52.97,80216.59,164.6,0.0004,0.0,0.04574]
[1778265372749,52.97,80216.59,164.6,0.0004,0.0,0.04574]
[1778265376438,52.97,80215.14,164.6,0.0004,0.0,0.04561]
[1778265377938,52.97,80208.01,164.6,0.0004,0.0,0.04495]
[1778265382499,52.97,80207.13,164.6,0.0004,0.0,0.04487]
[1778265383831,52.97,80207.13,164.6,0.0004,0.0,0.04487]
[1778265384531,52.97,80207.09,164.6,0.0004,0.0,0.04487]
[1778265385355,52.97,80207.09,164.6,0.0004,0.0,0.04487]
[1778265388876,52.97,80204.69,164.6,0.00039,0.0,0.04465]
[1778265389682,52.97,80204.83,164.6,0.00039,0.0,0.04467]
[1778265391936,52.97,80204.78,164.6,0.00039,0.0,0.04432]
[1778265394060,52.97,80204.64,164.6,0.00039,0.0,0.04431]
[1778265395996,52.97,80204.56,164.6,0.00039,0.0,0.0443]
[1778265397638,52.97,80204.56,164.6,0.00039,0.0,0.0443]
[1778265403458,52.97,80205.34,164.6,0.00039,0.0,0.04437]
[1778265404797,52.97,80205.3,164.6,0.00039,0.0,0.04437]
[1778265408686,52.97,80204.36,164.6,0.00039,0.0,0.04428]
[1778265410309,52.97,80204.41,164.6,0.00039,0.0,0.04429]
[1778265411922,52.97,80204.51,164.6,0.00039,0.0,0.04429]
[1778265412517,52.97,80204.29,164.6,0.00039,0.0,0.04427]
[1778265418324,52.97,80204.34,164.6,0.00039,0.0,0.04428]
[1778265422927,52.97,80204.07,164.6,0.00039,0.0,0.04425]
[1778265423585,52.97,80204.25,164.6,0.00039,0.0,0.04427]
[1778265425992,52.97,80205.89,164.6,0.00039,0.0,0.04442]
[1778265426830,52.97,80205.89,164.6,0.00039,0.0,0.04442]
[1778265433035,52.97,80200.94,164.6,0.00039,0.0,0.04397]
[1778265434537,52.97,80200.9,164.6,0.00039,0.0,0.04397]
[1778265436161,52.97,80200.6,164.6,0.00039,0.0,0.04394]
[1778265437000,52.97,80200.66,164.6,0.00039,0.0,0.04395]
[1778265438364,52.97,80200.66,164.6,0.00039,0.0,0.04395]
[1778265438374,52.97,80200.66,164.6,0.00039,0.0,0.04395]
[1778265440784,52.97,80195.84,164.6,0.00038,0.0,0.04352]
[1778265440985,52.97,80193.37,164.6,0.00038,0.0,0.0433]
[1778265444377,52.97,80190.09,164.6,0.00038,0.0,0.04301]
[1778265444397,52.97,80190.09,164.6,0.00038,0.0,0.04301]
[1778265445733,52.97,80188.5,164.6,0.00038,0.0,0.04287]
[1778265446053,52.97,80186.07,164.6,0.00038,0.0,0.04266]
[1778265449585,52.97,80179.08,164.6,0.00037,0.0,0.04205]
[1778265451152,52.97,80180.83,164.6,0.00037,0.0,0.04221]
[1778265451913,52.97,80180.83,164.6,0.00037,0.0,0.04221]
[1778265452729,52.97,80182.08,164.6,0.00037,0.0,0.04199]
[1778265453491,52.97,80183.77,164.6,0.00037,0.0,0.04213]
[1778265453567,52.97,80183.77,164.6,0.00037,0.0,0.04213]
[1778265454475,52.97,80182.89,164.6,0.00037,0.0,0.04206]
[1778265455354,52.97,80180.36,164.6,0.00037,0.0,0.04184]
[1778265456808,52.97,80178.1,164.6,0.00037,0.0,0.04165]
[1778265457648,52.97,80178.27,164.6,0.00037,0.0,0.04166]
[1778265459273,52.97,80178.34,164.6,0.00037,0.0,0.04167]
[1778265459802,52.97,80178.34,164.6,0.00037,0.0,0.04167]
[1778265461087,52.97,80173.16,164.6,0.00036,0.0,0.04123]
[1778265461946,52.97,80173.16,164.6,0.00036,0.0,0.04123]
[1778265465121,52.97,80167.66,164.6,0.00036,0.0,0.04076]
[1778265465832,52.97,80167.66,164.6,0.00036,0.0,0.04076]
[1778265466540,52.97,80167.68,164.6,0.00036,0.0,0.04077]
[1778265467395,52.97,80167.23,164.6,0.00036,0.0,0.04073]
[1778265471488,52.97,80166.58,164.6,0.00036,0.0,0.04067]
[1778265472297,52.97,80166.75,164.6,0.00036,0.0,0.04069]
[1778265474431,52.97,80166.69,164.6,0.00036,0.0,0.04068]
[1778265475226,52.97,80166.72,164.6,0.00036,0.0,0.04068]
[1778265480241,52.97,80166.54,164.6,0.00036,0.0,0.04067]
[1778265480301,52.97,80166.54,164.6,0.00036,0.0,0.04067]
[1778265481050,52.97,80163.45,164.6,0.00035,0.0,0.04041]
[1778265481672,52.97,80163.45,164.6,0.00035,0.0,0.04041]
[1778265483271,52.97,80163.41,164.6,0.00035,0.0,0.04041]
[1778265483900,52.97,80163.41,164.6,0.00035,0.0,0.04041]
[1778265487462,52.97,80168.22,164.6,0.00036,0.0,0.04081]
[1778265487958,52.97,80168.22,164.6,0.00036,0.0,0.04081]
[1778265489480,52.97,80163.14,164.6,0.00035,0.0,0.04039]
[1778265490184,52.97,80162.01,164.6,0.00035,0.0,0.04029]
[1778265493595,52.97,80161.19,164.6,0.00035,0.0,0.04023]
[1778265494440,52.97,80160.63,164.6,0.00035,0.0,0.04018]
[1778265496171,52.97,80160.05,164.6,0.00035,0.0,0.04013]
[1778265496899,52.97,80160.05,164.6,0.00035,0.0,0.04013]
[1778265504933,52.97,80169.28,164.6,0.00036,0.0,0.0409]
[1778265507522,52.97,80170.76,164.6,0.00036,0.0,0.04102]
[1778265508356,52.97,80171.62,164.6,0.00036,0.0,0.0411]
[1778265510503,52.97,80171.25,164.6,0.00036,0.0,0.04106]
[1778265511243,52.97,80171.43,164.6,0.00036,0.0,0.04108]
[1778265513555,52.97,80171.43,164.6,0.00036,0.0,0.04108]
[1778265514240,52.97,80171.43,164.6,0.00036,0.0,0.04076]
[1778265517817,52.97,80171.43,164.6,0.00036,0.0,0.04076]
[1778265517852,52.97,80171.43,164.6,0.00036,0.0,0.04076]
[1778265524760,52.97,80164.4,164.6,0.00035,0.0,0.04018]
[1778265525553,52.97,80164.3,164.6,0.00035,0.0,0.04017]
[1778265529359,52.97,80164.87,164.6,0.00035,0.0,0.04021]
[1778265530103,52.97,80165.5,164.6,0.00035,0.0,0.04027]
[1778265532063,52.97,80165.34,164.6,0.00035,0.0,0.04025]
[1778265532787,52.97,80165.34,164.6,0.00035,0.0,0.04025]
[1778265536729,52.97,80165.29,164.6,0.00035,0.0,0.04025]
[1778265537678,52.97,80165.05,164.6,0.00035,0.0,0.04023]
[1778265541543,52.97,80167.0,164.6,0.00035,0.0,0.04039]
[1778265542233,52.97,80167.03,164.6,0.00035,0.0,0.04039]
[1778265546957,52.97,80167.0,164.6,0.00035,0.0,0.04039]
[1778265547635,52.97,80167.19,164.6,0.00035,0.0,0.04041]
[1778265548451,52.97,80167.3,164.6,0.00035,0.0,0.04042]
[1778265549508,52.97,80167.7,164.6,0.00035,0.0,0.04045]
[1778265554302,52.97,80169.31,164.6,0.00036,0.0,0.04058]
[1778265556629,52.97,80171.44,164.6,0.00036,0.0,0.04076]
[1778265558308,52.97,80171.24,164.6,0.00036,0.0,0.04074]
[1778265558861,52.97,80171.24,164.6,0.00036,0.0,0.04074]
[1778265568383,52.97,80177.48,164.6,0.00036,0.0,0.04127]
[1778265570552,52.97,80175.85,164.6,0.00036,0.0,0.04113]
[1778265571294,52.97,80176.29,164.6,0.00036,0.0,0.04117]
[1778265574297,52.97,80176.9,164.6,0.00036,0.0,0.0409]
[1778265574376,52.97,80176.9,164.6,0.00036,0.0,0.0409]
[1778265574425,52.97,80176.9,164.6,0.00036,0.0,0.0409]
[1778265574522,52.97,80176.9,164.6,0.00036,0.0,0.0409]
[1778265574534,52.97,80176.9,164.6,0.00036,0.0,0.0409]
[1778265574551,52.97,80189.16,164.6,0.00037,0.0,0.04194]
[1778265575281,52.97,80189.16,164.6,0.00037,0.0,0.04194]
[1778265578573,52.97,80203.23,164.6,0.00038,0.0,0.04317]
[1778265584277,52.97,80195.72,164.6,0.00037,0.0,0.04251]
[1778265584902,52.97,80195.72,164.6,0.00037,0.0,0.04251]
[1778265587202,52.97,80196.21,164.6,0.00037,0.0,0.04255]
[1778265590584,52.97,80196.45,164.6,0.00037,0.0,0.04257]
[1778265596579,52.97,80199.41,164.6,0.00038,0.0,0.04283]
[1778265597157,52.97,80199.41,164.6,0.00038,0.0,0.04283]
[1778265597323,52.97,80199.41,164.6,0.00038,0.0,0.04283]
[1778265599358,52.97,80205.43,164.6,0.00038,0.0,0.04336]
[1778265600168,52.97,80207.61,164.6,0.00038,0.0,0.04356]
[1778265605643,52.97,80204.08,164.6,0.00038,0.0,0.04324]
[1778265607364,52.97,80204.72,164.6,0.00038,0.0,0.0433]
[1778265608223,52.97,80205.55,164.6,0.00038,0.0,0.04337]
[1778265613699,52.97,80201.52,164.6,0.00038,0.0,0.04302]
[1778265615212,52.97,80201.06,164.6,0.00038,0.0,0.04298]
[1778265615917,52.97,80201.06,164.6,0.00038,0.0,0.04298]
[1778265620554,52.97,80201.19,164.6,0.00038,0.0,0.04299]
[1778265620570,52.97,80201.19,164.6,0.00038,0.0,0.04299]
[1778265623620,52.97,80196.14,164.6,0.00037,0.0,0.04255]
[1778265624419,52.97,80197.11,164.6,0.00038,0.0,0.04263]
[1778265628694,52.97,80196.63,164.6,0.00038,0.0,0.04259]
[1778265629642,52.97,80188.64,164.6,0.00037,0.0,0.0419]
[1778265631828,52.97,80173.23,164.6,0.00035,0.0,0.04028]
[1778265632763,52.97,80173.23,164.6,0.00035,0.0,0.04028]
[1778265633546,52.97,80171.96,164.6,0.00035,0.0,0.04017]
[1778265634346,52.97,80171.15,164.6,0.00035,0.0,0.0401]
[1778265636005,52.97,80171.05,164.6,0.00035,0.0,0.0401]
[1778265636828,52.97,80171.02,164.6,0.00035,0.0,0.04009]
[1778265637616,52.97,80168.49,164.6,0.00035,0.0,0.03988]
[1778265642905,52.97,80171.21,164.6,0.00035,0.0,0.04011]
[1778265647941,52.97,80171.6,164.6,0.00035,0.0,0.04014]
[1778265652978,52.97,80164.6,164.6,0.00035,0.0,0.03957]
[1778265658047,52.97,80164.42,164.6,0.00035,0.0,0.03955]
[1778265658800,52.97,80164.42,164.6,0.00035,0.0,0.03955]
[1778265662494,52.97,80162.8,164.6,0.00035,0.0,0.03942]
[1778265662635,52.97,80162.8,164.6,0.00035,0.0,0.03942]
[1778265664232,52.97,80162.31,164.6,0.00035,0.0,0.03938]
[1778265664951,52.97,80162.31,164.6,0.00035,0.0,0.03938]
[1778265665661,52.97,80159.79,164.6,0.00034,0.0,0.03918]
[1778265666458,52.97,80159.71,164.6,0.00034,0.0,0.03917]
[1778265667190,52.97,80159.64,164.6,0.00034,0.0,0.03916]
[1778265667677,52.97,80159.64,164.6,0.00034,0.0,0.03916]
[1778265668149,52.97,80159.64,164.6,0.00034,0.0,0.03916]
[1778265668957,52.97,80153.38,164.6,0.00034,0.0,0.03866]
[1778265672943,52.97,80156.49,164.6,0.00034,0.0,0.03891]
[1778265673683,52.97,80160.29,164.6,0.00034,0.0,0.03922]
[1778265674026,52.97,80160.29,164.6,0.00034,0.0,0.03922]
[1778265675454,52.97,80161.61,164.6,0.00034,0.0,0.03932]
[1778265677675,52.97,80157.71,164.6,0.00034,0.0,0.03901]
[1778265678402,52.97,80156.26,164.6,0.00034,0.0,0.03889]
[1778265679184,52.97,80156.26,164.6,0.00034,0.0,0.03889]
[1778265679870,52.97,80152.16,164.6,0.00034,0.0,0.03856]
[1778265685209,52.97,80153.32,164.6,0.00034,0.0,0.03866]
[1778265686992,52.97,80153.32,164.6,0.00034,0.0,0.03866]
[1778265687200,52.97,80153.32,164.6,0.00034,0.0,0.03866]
[1778265688230,52.97,80142.03,164.6,0.00033,0.0,0.03776]
[1778265693265,52.97,80137.08,164.6,0.00032,0.0,0.03708]
[1778265694816,52.97,80137.08,164.6,0.00032,0.0,0.03708]
[1778265696454,52.97,80133.19,164.6,0.00032,0.0,0.03678]
[1778265697314,52.97,80133.35,164.6,0.00032,0.0,0.0368]
[1778265697866,52.97,80133.35,164.6,0.00032,0.0,0.0368]
[1778265704417,52.97,80139.88,164.6,0.00033,0.0,0.0373]
[1778265705385,52.97,80136.85,164.6,0.00032,0.0,0.03706]
[1778265705738,52.97,80136.85,164.6,0.00032,0.0,0.03706]
[1778265705923,52.97,80136.85,164.6,0.00032,0.0,0.03706]
[1778265707365,52.97,80126.43,164.6,0.00032,0.0,0.03627]
[1778265712414,52.97,80125.27,164.6,0.00032,0.0,0.03618]
[1778265713269,52.97,80122.99,164.6,0.00031,0.0,0.03601]
[1778265715554,52.97,80114.64,164.6,0.00031,0.0,0.03539]
[1778265716385,52.97,80109.58,164.6,0.0003,0.0,0.03502]
[1778265721608,52.97,80106.79,164.6,0.0003,0.0,0.03482]
[1778265722361,52.97,80108.52,164.6,0.0003,0.0,0.03494]
[1778265727717,52.97,80110.81,164.6,0.00031,0.0,0.03511]
[1778265728479,52.97,80111.21,164.6,0.00031,0.0,0.03514]
[1778265730110,52.97,80109.1,164.6,0.0003,0.0,0.03499]
[1778265732108,52.97,80108.7,164.6,0.0003,0.0,0.03496]
[1778265734371,52.97,80109.21,164.6,0.0003,0.0,0.03499]
[1778265735163,52.97,80109.21,164.6,0.0003,0.0,0.03499]
[1778265738132,52.97,80111.09,164.6,0.00031,0.0,0.03513]
[1778265738453,52.97,80118.15,164.6,0.00031,0.0,0.03565]
[1778265740596,52.97,80133.84,164.6,0.00032,0.0,0.03683]
[1778265745783,52.97,80140.83,164.6,0.00033,0.0,0.03737]
[1778265748285,52.97,80140.04,164.6,0.00033,0.0,0.03731]
[1778265749019,52.97,80140.04,164.6,0.00033,0.0,0.03731]
[1778265749598,52.97,80139.64,164.6,0.00033,0.0,0.03728]
[1778265752325,52.97,80141.31,164.6,0.00032,0.0,0.03711]
[1778265753342,52.97,80145.48,164.6,0.00033,0.0,0.03744]
[1778265758722,52.97,80153.63,164.6,0.00033,0.0,0.03807]
[1778265759446,52.97,80153.63,164.6,0.00033,0.0,0.03807]
[1778265760223,52.97,80153.63,164.6,0.00033,0.0,0.03807]
[1778265762073,52.97,80152.79,164.6,0.00033,0.0,0.03801]
[1778265762693,52.97,80151.34,164.6,0.00033,0.0,0.03789]
[1778265764387,52.97,80151.0,164.6,0.00033,0.0,0.03787]
[1778265765094,52.97,80151.0,164.6,0.00033,0.0,0.03787]
[1778265767072,52.97,80148.52,164.6,0.00033,0.0,0.03767]
[1778265767487,52.97,80149.62,164.6,0.00033,0.0,0.03776]
[1778265767785,52.97,80158.58,164.6,0.00034,0.0,0.03847]
[1778265768837,52.97,80158.58,164.6,0.00034,0.0,0.03847]
[1778265769617,52.97,80161.92,164.6,0.00034,0.0,0.03873]
[1778265771905,52.97,80161.89,164.6,0.00034,0.0,0.03873]
[1778265773401,52.97,80161.61,164.6,0.00034,0.0,0.03871]
[1778265778355,52.97,80162.14,164.6,0.00034,0.0,0.03875]
[1778265779217,52.97,80162.26,164.6,0.00034,0.0,0.03876]
[1778265784905,52.97,80169.51,164.6,0.00035,0.0,0.03934]
[1778265787409,52.97,80170.1,164.6,0.00035,0.0,0.03939]
[1778265789004,52.97,80170.11,164.6,0.00035,0.0,0.03939]
[1778265790286,52.97,80169.18,164.6,0.00034,0.0,0.03932]
[1778265792191,52.97,80169.22,164.6,0.00034,0.0,0.03932]
[1778265796000,52.97,80169.14,164.6,0.00034,0.0,0.03931]
[1778265796692,52.97,80168.85,164.6,0.00034,0.0,0.03929]
[1778265797464,52.97,80168.49,164.6,0.00034,0.0,0.03926]
[1778265798233,52.97,80168.49,164.6,0.00034,0.0,0.03926]
[1778265803222,52.97,80173.42,164.6,0.00035,0.0,0.03966]
[1778265804080,52.97,80173.76,164.6,0.00035,0.0,0.03969]
[1778265804722,52.97,80173.83,164.6,0.00035,0.0,0.0397]
[1778265805108,52.97,80173.83,164.6,0.00035,0.0,0.0397]
[1778265805602,52.97,80174.04,164.6,0.00035,0.0,0.03971]
[1778265807805,52.97,80174.82,164.6,0.00035,0.0,0.03978]
[1778265808553,52.97,80174.65,164.6,0.00035,0.0,0.03976]
[1778265811509,52.97,80173.68,164.6,0.00035,0.0,0.03937]
[1778265812189,52.97,80173.68,164.6,0.00035,0.0,0.03937]
[1778265814488,52.97,80174.53,164.6,0.00035,0.0,0.03944]
[1778265815304,52.97,80174.53,164.6,0.00035,0.0,0.03944]
[1778265815855,52.97,80174.67,164.6,0.00035,0.0,0.03945]
[1778265816586,52.97,80176.16,164.6,0.00035,0.0,0.03957]
[1778265822170,52.97,80178.73,164.6,0.00035,0.0,0.03978]
[1778265823464,52.97,80178.0,164.6,0.00035,0.0,0.03972]
[1778265824136,52.97,80178.0,164.6,0.00035,0.0,0.03972]
[1778265829425,52.97,80178.16,164.6,0.00035,0.0,0.03974]
[1778265830146,52.97,80178.16,164.6,0.00035,0.0,0.03974]
[1778265832244,52.97,80168.14,164.6,0.00034,0.0,0.03892]
[1778265833166,52.97,80168.14,164.6,0.00034,0.0,0.03892]
[1778265835556,52.97,80166.1,164.6,0.00034,0.0,0.03876]
[1778265836404,52.97,80166.1,164.6,0.00034,0.0,0.03876]
[1778265837737,52.97,80165.68,164.6,0.00034,0.0,0.03873]
[1778265839307,52.97,80166.08,164.6,0.00034,0.0,0.03876]
[1778265840900,52.97,80164.53,164.6,0.00034,0.0,0.03863]
[1778265843206,52.97,80165.01,164.6,0.00034,0.0,0.03867]
[1778265845285,52.97,80168.67,164.6,0.00034,0.0,0.03897]
[1778265849354,52.97,80167.21,164.6,0.00034,0.0,0.03885]
[1778265852253,52.97,80170.82,164.6,0.00034,0.0,0.03914]
[1778265853554,52.97,80167.29,164.6,0.00034,0.0,0.03886]
[1778265854323,52.97,80167.29,164.6,0.00034,0.0,0.03886]
[1778265859337,52.97,80164.55,164.6,0.00034,0.0,0.03864]
[1778265865468,52.97,80164.53,164.6,0.00034,0.0,0.03863]
[1778265866183,52.97,80164.53,164.6,0.00034,0.0,0.03863]
[1778265868596,52.97,80164.28,164.6,0.00034,0.0,0.03861]
[1778265869335,52.97,80164.28,164.6,0.00034,0.0,0.03861]
[1778265870773,52.97,80164.43,164.6,0.00034,0.0,0.03863]
[1778265871584,52.97,80164.43,164.6,0.00034,0.0,0.03863]
[1778265873637,52.97,80165.18,164.6,0.00034,0.0,0.03838]
[1778265875385,52.97,80165.22,164.6,0.00034,0.0,0.03838]
[1778265879273,52.97,80163.12,164.6,0.00034,0.0,0.03822]
[1778265880077,52.97,80161.11,164.6,0.00033,0.0,0.03806]
[1778265885618,52.97,80157.9,164.6,0.00033,0.0,0.03781]
[1778265890658,52.97,80155.75,164.6,0.00033,0.0,0.03764]
[1778265895688,52.97,80153.63,164.6,0.00033,0.0,0.03747]
[1778265898640,52.97,80152.15,164.6,0.00033,0.0,0.03736]
[1778265898929,52.97,80152.15,164.6,0.00033,0.0,0.03736]
[1778265899352,52.97,80152.15,164.6,0.00033,0.0,0.03736]
[1778265901187,52.97,80150.53,164.6,0.00033,0.0,0.03723]
[1778265905631,52.97,80155.17,164.6,0.00033,0.0,0.03759]
[1778265906440,52.97,80155.17,164.6,0.00033,0.0,0.03759]
[1778265908076,52.97,80155.29,164.6,0.00033,0.0,0.0376]
[1778265908949,52.97,80156.13,164.6,0.00033,0.0,0.03767]
[1778265911880,52.97,80155.4,164.6,0.00033,0.0,0.03761]
[1778265912571,52.97,80156.53,164.6,0.00033,0.0,0.0377]
[1778265913991,52.97,80157.99,164.6,0.00033,0.0,0.03781]
[1778265914687,52.97,80158.27,164.6,0.00033,0.0,0.03783]
[1778265916493,52.97,80156.06,164.6,0.00033,0.0,0.03766]
[1778265917494,52.97,80156.13,164.6,0.00033,0.0,0.03767]
[1778265919457,52.97,80156.02,164.6,0.00033,0.0,0.03766]
[1778265921034,52.97,80157.02,164.6,0.00033,0.0,0.03774]
[1778265923108,52.97,80158.25,164.6,0.00033,0.0,0.03783]
[1778265924503,52.97,80158.18,164.6,0.00033,0.0,0.03783]
[1778265926651,52.97,80157.56,164.6,0.00033,0.0,0.03778]
[1778265927344,52.97,80157.56,164.6,0.00033,0.0,0.03778]
[1778265930427,52.97,80163.71,164.6,0.00034,0.0,0.03826]
[1778265931197,52.97,80163.89,164.6,0.00034,0.0,0.03828]
[1778265931856,52.97,80164.07,164.6,0.00033,0.0,0.03799]
[1778265932507,52.97,80164.26,164.6,0.00033,0.0,0.038]
[1778265937827,52.97,80165.24,164.6,0.00033,0.0,0.03808]
[1778265937988,52.97,80176.09,164.6,0.00034,0.0,0.03895]
[1778265938623,52.97,80176.09,164.6,0.00034,0.0,0.03895]
[1778265940896,52.97,80175.57,164.6,0.00034,0.0,0.0389]
[1778265942104,52.97,80174.73,164.6,0.00034,0.0,0.03884]
[1778265943967,52.97,80178.64,164.6,0.00034,0.0,0.03915]
[1778265947534,52.97,80181.0,164.6,0.00035,0.0,0.03934]
[1778265948194,52.97,80181.0,164.6,0.00035,0.0,0.03934]
[1778265948837,52.97,80181.31,164.6,0.00035,0.0,0.03937]
[1778265949518,52.97,80181.04,164.6,0.00035,0.0,0.03935]
[1778265953126,52.97,80180.7,164.6,0.00035,0.0,0.03932]
[1778265953338,52.97,80180.7,164.6,0.00035,0.0,0.03932]
[1778265954220,52.97,80180.16,164.6,0.00035,0.0,0.03928]
[1778265957671,52.97,80179.39,164.6,0.00034,0.0,0.03921]
[1778265958479,52.97,80179.39,164.6,0.00034,0.0,0.03921]
[1778265959266,52.97,80179.01,164.6,0.00034,0.0,0.03918]
[1778265962312,52.97,80180.43,164.6,0.00035,0.0,0.0393]
[1778265963078,52.97,80181.06,164.6,0.00035,0.0,0.03935]
[1778265964476,52.97,80180.84,164.6,0.00035,0.0,0.03933]
[1778265965261,52.97,80186.55,164.6,0.00035,0.0,0.0398]
[1778265967429,52.97,80186.25,164.6,0.00035,0.0,0.03977]
[1778265967864,52.97,80185.32,164.6,0.00035,0.0,0.0397]
[1778265969310,52.97,80185.77,164.6,0.00035,0.0,0.03973]
[1778265970092,52.97,80185.73,164.6,0.00035,0.0,0.03973]
[1778265977286,52.97,80185.79,164.6,0.00035,0.0,0.03974]
[1778265979387,52.97,80185.66,164.6,0.00035,0.0,0.03973]
[1778265980658,52.97,80185.67,164.6,0.00035,0.0,0.03973]
[1778265983727,52.97,80186.44,164.6,0.00035,0.0,0.03979]
[1778265984788,52.97,80187.42,164.6,0.00035,0.0,0.03987]
[1778265985090,52.97,80187.42,164.6,0.00035,0.0,0.03987]
[1778265986304,52.97,80187.65,164.6,0.00035,0.0,0.03989]
[1778265988717,52.97,80187.77,164.6,0.00035,0.0,0.0399]
[1778265989391,52.97,80187.77,164.6,0.00035,0.0,0.0399]
[1778265995575,52.97,80186.72,164.6,0.00035,0.0,0.0395]
[1778265996494,52.97,80186.72,164.6,0.00035,0.0,0.0395]
[1778265997322,52.97,80189.23,164.6,0.00035,0.0,0.0397]
[1778265998160,52.97,80190.1,164.6,0.00035,0.0,0.03978]
[1778265999591,52.97,80189.68,164.6,0.00035,0.0,0.03974]
[1778266000189,52.97,80189.68,164.6,0.00035,0.0,0.03974]
[1778266005497,52.97,80186.56,164.6,0.00035,0.0,0.03949]
[1778266009584,52.97,80183.37,164.6,0.00034,0.0,0.03923]
[1778266010583,52.97,80182.34,164.6,0.00034,0.0,0.03914]
[1778266012806,52.97,80182.39,164.6,0.00034,0.0,0.03915]
[1778266013653,52.97,80182.66,164.6,0.00034,0.0,0.03917]
[1778266018464,52.97,80183.26,164.6,0.00034,0.0,0.03922]
[1778266019297,52.97,80183.52,164.6,0.00035,0.0,0.03924]
[1778266020850,52.97,80184.75,164.6,0.00035,0.0,0.03934]
[1778266021409,52.97,80184.75,164.6,0.00035,0.0,0.03934]
[1778266022290,52.97,80186.19,164.6,0.00035,0.0,0.03946]
[1778266027618,52.97,80189.78,164.6,0.00035,0.0,0.03975]
[1778266031611,52.97,80189.14,164.6,0.00035,0.0,0.0397]
[1778266031821,52.97,80189.14,164.6,0.00035,0.0,0.0397]
[1778266033135,52.97,80182.27,164.6,0.00034,0.0,0.03914]
[1778266034391,52.97,80176.36,164.6,0.00034,0.0,0.03866]
[1778266035082,52.97,80173.83,164.6,0.00034,0.0,0.03846]
[1778266037234,52.97,80173.22,164.6,0.00034,0.0,0.03841]
[1778266038016,52.97,80169.61,164.6,0.00033,0.0,0.03812]
[1778266038633,52.97,80167.86,164.6,0.00033,0.0,0.03798]
[1778266041674,52.97,80164.23,164.6,0.00033,0.0,0.0377]
[1778266046751,52.97,80162.95,164.6,0.00033,0.0,0.0376]
[1778266049676,52.97,80162.68,164.6,0.00033,0.0,0.03758]
[1778266050542,52.97,80162.68,164.6,0.00033,0.0,0.03758]
[1778266053281,52.97,80161.29,164.6,0.00033,0.0,0.03717]
[1778266053320,52.97,80161.29,164.6,0.00033,0.0,0.03717]
[1778266053341,52.97,80161.29,164.6,0.00033,0.0,0.03717]
[1778266054998,52.97,80152.06,164.6,0.00032,0.0,0.03646]
[1778266055988,52.97,80147.82,164.6,0.00032,0.0,0.03614]
[1778266056552,52.97,80147.82,164.6,0.00032,0.0,0.03614]
[1778266058403,52.97,80142.02,164.6,0.00031,0.0,0.03571]
[1778266060012,52.97,80144.13,164.6,0.00031,0.0,0.03587]
[1778266065884,52.97,80149.52,164.6,0.00032,0.0,0.03627]
[1778266069521,52.97,80146.9,164.6,0.00032,0.0,0.03607]
[1778266070343,52.97,80146.74,164.6,0.00032,0.0,0.03606]
[1778266072464,52.97,80148.63,164.6,0.00032,0.0,0.0362]
[1778266073283,52.97,80150.06,164.6,0.00032,0.0,0.03631]
[1778266076412,52.97,80149.41,164.6,0.00032,0.0,0.03626]
[1778266077329,52.97,80150.33,164.6,0.00032,0.0,0.03633]
[1778266078709,52.97,80146.11,164.6,0.00032,0.0,0.03601]
[1778266079478,52.97,80146.11,164.6,0.00032,0.0,0.03601]
[1778266081927,52.97,80142.88,164.6,0.00031,0.0,0.03577]
[1778266085676,52.97,80143.71,164.6,0.00031,0.0,0.03583]
[1778266085704,52.97,80143.71,164.6,0.00031,0.0,0.03583]
[1778266090382,52.97,80134.16,164.6,0.00031,0.0,0.03513]
[1778266092060,52.97,80134.12,164.6,0.00031,0.0,0.03512]
[1778266095542,52.97,80132.86,164.6,0.00031,0.0,0.03503]
[1778266096396,52.97,80132.46,164.6,0.00031,0.0,0.035]
[1778266097144,52.97,80132.84,164.6,0.00031,0.0,0.03503]
[1778266097702,52.97,80132.64,164.6,0.00031,0.0,0.03501]
[1778266097938,52.97,80132.64,164.6,0.00031,0.0,0.03501]
[1778266099284,52.97,80132.63,164.6,0.00031,0.0,0.03501]
[1778266102717,52.97,80132.25,164.6,0.00031,0.0,0.03499]
[1778266103487,52.97,80132.25,164.6,0.00031,0.0,0.03499]
[1778266106567,52.97,80133.61,164.6,0.00031,0.0,0.03509]
[1778266107254,52.97,80133.7,164.6,0.00031,0.0,0.03509]
[1778266113219,52.97,80134.25,164.6,0.0003,0.0,0.03485]
[1778266118254,52.97,80134.22,164.6,0.0003,0.0,0.03485]
[1778266119773,52.97,80134.15,164.6,0.0003,0.0,0.03484]
[1778266120429,52.97,80134.15,164.6,0.0003,0.0,0.03484]
[1778266125138,52.97,80131.22,164.6,0.0003,0.0,0.03463]
[1778266125880,52.97,80131.33,164.6,0.0003,0.0,0.03464]
[1778266131345,52.97,80128.97,164.6,0.0003,0.0,0.03447]
[1778266135749,52.97,80129.5,164.6,0.0003,0.0,0.0345]
[1778266137297,52.97,80129.27,164.6,0.0003,0.0,0.03449]
[1778266140733,52.97,80133.19,164.6,0.0003,0.0,0.03477]
[1778266141225,52.97,80133.19,164.6,0.0003,0.0,0.03477]
[1778266141233,52.97,80133.19,164.6,0.0003,0.0,0.03477]
[1778266141243,52.97,80133.19,164.6,0.0003,0.0,0.03477]
[1778266142434,52.97,80139.29,164.6,0.00031,0.0,0.03522]
[1778266143656,52.97,80142.01,164.6,0.00031,0.0,0.03542]
[1778266144503,52.97,80143.02,164.6,0.00031,0.0,0.03549]
[1778266146315,52.97,80143.52,164.6,0.00031,0.0,0.03553]
[1778266147111,52.97,80143.05,164.6,0.00031,0.0,0.0355]
[1778266147762,52.97,80142.59,164.6,0.00031,0.0,0.03546]
[1778266151909,52.97,80141.35,164.6,0.00031,0.0,0.03537]
[1778266151939,52.97,80141.35,164.6,0.00031,0.0,0.03537]
[1778266151964,52.97,80141.35,164.6,0.00031,0.0,0.03537]
[1778266152503,52.97,80154.36,164.6,0.00032,0.0,0.03635]
[1778266153659,52.97,80154.36,164.6,0.00032,0.0,0.03635]
[1778266153510,52.97,80165.19,164.6,0.00033,0.0,0.03717]
[1778266156182,52.97,80165.81,164.6,0.00033,0.0,0.03722]
[1778266156710,52.97,80165.69,164.6,0.00033,0.0,0.03721]
[1778266161212,52.97,80166.79,164.6,0.00033,0.0,0.0373]
[1778266164177,52.97,80165.91,164.6,0.00033,0.0,0.03723]
[1778266166463,52.97,80166.09,164.6,0.00033,0.0,0.03724]
[1778266167244,52.97,80161.85,164.6,0.00032,0.0,0.03692]
[1778266171205,52.97,80160.23,164.6,0.00032,0.0,0.03679]
[1778266171969,52.97,80160.05,164.6,0.00032,0.0,0.03648]
[1778266174985,52.97,80156.42,164.6,0.00032,0.0,0.03621]
[1778266175694,52.97,80156.42,164.6,0.00032,0.0,0.03621]
[1778266176544,52.97,80152.71,164.6,0.00031,0.0,0.03593]
[1778266177526,52.97,80153.05,164.6,0.00031,0.0,0.03595]
[1778266182714,52.97,80149.68,164.6,0.00031,0.0,0.0357]
[1778266187658,52.97,80149.93,164.6,0.00031,0.0,0.03572]
[1778266188835,52.97,80149.57,164.6,0.00031,0.0,0.03569]
[1778266189589,52.97,80149.57,164.6,0.00031,0.0,0.03569]
[1778266190424,52.97,80150.85,164.6,0.00031,0.0,0.03579]
[1778266196463,52.97,80152.73,164.6,0.00031,0.0,0.03593]
[1778266197171,52.97,80153.72,164.6,0.00032,0.0,0.03601]
[1778266200451,52.97,80156.5,164.6,0.00032,0.0,0.03622]
[1778266200627,52.97,80156.5,164.6,0.00032,0.0,0.03622]
[1778266200840,52.97,80167.49,164.6,0.00033,0.0,0.03705]
[1778266203656,52.97,80169.92,164.6,0.00033,0.0,0.03724]
[1778266204473,52.97,80175.82,164.6,0.00033,0.0,0.0377]
[1778266205374,52.97,80175.93,164.6,0.00033,0.0,0.03771]
[1778266206169,52.97,80176.76,164.6,0.00033,0.0,0.03778]
[1778266206714,52.97,80176.76,164.6,0.00033,0.0,0.03778]
[1778266207681,52.97,80176.73,164.6,0.00033,0.0,0.03777]
[1778266208279,52.97,80175.72,164.6,0.00033,0.0,0.0377]
[1778266208963,52.97,80174.42,164.6,0.00033,0.0,0.03759]
[1778266212097,52.97,80174.54,164.6,0.00033,0.0,0.0376]
[1778266212642,52.97,80174.54,164.6,0.00033,0.0,0.0376]
[1778266219973,52.97,80177.37,164.6,0.00033,0.0,0.03782]
[1778266222628,52.97,80177.21,164.6,0.00033,0.0,0.03781]
[1778266224197,52.97,80171.82,164.6,0.00033,0.0,0.03739]
[1778266229561,52.97,80177.52,164.6,0.00033,0.0,0.03784]
[1778266230315,52.97,80177.31,164.6,0.00033,0.0,0.03782]
[1778266231184,52.97,80177.43,164.6,0.00033,0.0,0.03783]
[1778266232125,52.97,80177.06,164.6,0.00033,0.0,0.0375]
[1778266235297,52.97,80177.92,164.6,0.00033,0.0,0.03757]
[1778266235377,52.97,80177.92,164.6,0.00033,0.0,0.03757]
[1778266235926,52.97,80180.24,164.6,0.00033,0.0,0.03775]
[1778266236299,52.97,80180.24,164.6,0.00033,0.0,0.03775]
[1778266236305,52.97,80204.09,164.6,0.00035,0.0,0.03966]
[1778266237096,52.97,80218.07,164.6,0.00036,0.0,0.04083]
[1778266239620,52.97,80222.19,164.6,0.00036,0.0,0.04118]
[1778266239622,52.97,80222.19,164.6,0.00036,0.0,0.04118]
[1778266240349,52.97,80223.58,164.6,0.00037,0.0,0.0413]
[1778266246276,52.97,80232.01,164.6,0.00037,0.0,0.04202]
[1778266246321,52.97,80232.01,164.6,0.00037,0.0,0.04202]
[1778266246993,52.97,80237.77,164.6,0.00038,0.0,0.04252]
[1778266247737,52.97,80237.77,164.6,0.00038,0.0,0.04252]
[1778266248534,52.97,80243.18,164.6,0.00038,0.0,0.043]
[1778266249326,52.97,80243.01,164.6,0.00038,0.0,0.04298]
[1778266252827,52.97,80240.97,164.6,0.00038,0.0,0.0428]
[1778266253535,52.97,80240.97,164.6,0.00038,0.0,0.0428]
[1778266255700,52.97,80241.6,164.6,0.00038,0.0,0.04286]
[1778266256657,52.97,80244.88,164.6,0.00038,0.0,0.04315]
[1778266262271,52.97,80241.46,164.6,0.00038,0.0,0.04285]
[1778266265252,52.97,80243.16,164.6,0.00038,0.0,0.043]
[1778266266324,52.97,80245.69,164.6,0.00038,0.0,0.04322]
[1778266269076,52.97,80242.3,164.6,0.00038,0.0,0.04292]
[1778266269169,52.97,80242.3,164.6,0.00038,0.0,0.04292]
[1778266272626,52.97,80237.86,164.6,0.00038,0.0,0.04253]
[1778266272677,52.97,80237.86,164.6,0.00038,0.0,0.04253]
[1778266273055,52.97,80238.45,164.6,0.00038,0.0,0.04258]
[1778266274073,52.97,80233.38,164.6,0.00037,0.0,0.04214]
[1778266275159,52.97,80231.08,164.6,0.00037,0.0,0.04194]
[1778266276877,52.97,80231.15,164.6,0.00037,0.0,0.04195]
[1778266279335,52.97,80234.65,164.6,0.00037,0.0,0.04225]
[1778266279372,52.97,80234.65,164.6,0.00037,0.0,0.04225]
[1778266281519,52.97,80250.76,164.6,0.00039,0.0,0.04367]
[1778266286554,52.97,80250.53,164.6,0.00039,0.0,0.04365]
[1778266289664,52.97,80246.39,164.6,0.00038,0.0,0.04328]
[1778266290511,52.97,80244.87,164.6,0.00038,0.0,0.04315]
[1778266295617,52.97,80243.38,164.6,0.00038,0.0,0.04268]
[1778266300652,52.97,80245.81,164.6,0.00038,0.0,0.04289]
[1778266303335,52.97,80245.56,164.6,0.00038,0.0,0.04287]
[1778266303874,52.97,80246.34,164.6,0.00038,0.0,0.04294]
[1778266308257,52.97,80246.4,164.6,0.00038,0.0,0.04294]
[1778266308856,52.97,80245.22,164.6,0.00038,0.0,0.04284]
[1778266309802,52.97,80245.22,164.6,0.00038,0.0,0.04284]
[1778266310632,52.97,80245.35,164.6,0.00038,0.0,0.04285]
[1778266312278,52.97,80244.88,164.6,0.00038,0.0,0.04281]
[1778266313031,52.97,80244.87,164.6,0.00038,0.0,0.04281]
[1778266316479,52.97,80242.49,164.6,0.00038,0.0,0.0426]
[1778266317223,52.97,80239.38,164.6,0.00038,0.0,0.04233]
[1778266318807,52.97,80236.94,164.6,0.00037,0.0,0.04212]
[1778266319651,52.97,80232.13,164.6,0.00037,0.0,0.0417]
[1778266321179,52.97,80223.11,164.6,0.00036,0.0,0.04093]
[1778266322049,52.97,80220.3,164.6,0.00036,0.0,0.04069]
[1778266327843,52.97,80219.86,164.6,0.00036,0.0,0.04066]
[1778266328544,52.97,80219.86,164.6,0.00036,0.0,0.04066]
[1778266328630,52.97,80219.86,164.6,0.00036,0.0,0.04066]
[1778266330100,52.97,80212.56,164.6,0.00035,0.0,0.04005]
[1778266330430,52.97,80212.56,164.6,0.00035,0.0,0.04005]
[1778266330525,52.97,80212.56,164.6,0.00035,0.0,0.04005]
[1778266333681,52.97,80204.93,164.6,0.00035,0.0,0.03942]
[1778266335899,52.97,80190.33,164.6,0.00034,0.0,0.03824]
[1778266337572,52.97,80190.33,164.6,0.00034,0.0,0.03824]
[1778266339130,52.97,80178.73,164.6,0.00033,0.0,0.03733]
[1778266339142,52.97,80178.73,164.6,0.00033,0.0,0.03733]
[1778266341024,52.97,80178.31,164.6,0.00033,0.0,0.0373]
[1778266341759,52.97,80178.31,164.6,0.00033,0.0,0.0373]
[1778266348804,52.97,80178.58,164.6,0.00033,0.0,0.03732]
[1778266349573,52.97,80181.74,164.6,0.00033,0.0,0.03756]
[1778266353568,52.97,80184.69,164.6,0.00033,0.0,0.03749]
[1778266355043,52.97,80184.92,164.6,0.00033,0.0,0.03751]
[1778266355616,52.97,80184.92,164.6,0.00033,0.0,0.03751]
[1778266356540,52.97,80184.71,164.6,0.00033,0.0,0.03749]
[1778266362081,52.97,80181.37,164.6,0.00033,0.0,0.03723]
[1778266364254,52.97,80181.59,164.6,0.00033,0.0,0.03725]
[1778266365685,52.97,80181.05,164.6,0.00033,0.0,0.03721]
[1778266366575,52.97,80180.06,164.6,0.00033,0.0,0.03713]
[1778266367429,52.97,80180.9,164.6,0.00033,0.0,0.0372]
[1778266368275,52.97,80180.81,164.6,0.00033,0.0,0.03719]
[1778266368701,52.97,80180.81,164.6,0.00033,0.0,0.03719]
[1778266375971,52.97,80172.58,164.6,0.00032,0.0,0.03656]
[1778266376533,52.97,80172.58,164.6,0.00032,0.0,0.03656]
[1778266383545,52.97,80177.45,164.6,0.00032,0.0,0.03693]
[1778266383897,52.97,80177.45,164.6,0.00032,0.0,0.03693]
[1778266385243,52.97,80186.86,164.6,0.00033,0.0,0.03766]
[1778266390278,52.97,80182.33,164.6,0.00033,0.0,0.03731]
[1778266394600,52.97,80181.76,164.6,0.00033,0.0,0.03726]
[1778266395356,52.97,80182.82,164.6,0.00033,0.0,0.03735]
[1778266395474,52.97,80182.82,164.6,0.00033,0.0,0.03735]
[1778266395916,52.97,80182.82,164.6,0.00033,0.0,0.03735]
[1778266396687,52.97,80183.04,164.6,0.00033,0.0,0.03736]
[1778266397460,52.97,80180.26,164.6,0.00033,0.0,0.03715]
[1778266400460,52.97,80174.9,164.6,0.00032,0.0,0.03673]
[1778266401146,52.97,80174.55,164.6,0.00032,0.0,0.03671]
[1778266402012,52.97,80174.2,164.6,0.00032,0.0,0.03668]
[1778266402654,52.97,80174.2,164.6,0.00032,0.0,0.03668]
[1778266403442,52.97,80174.16,164.6,0.00032,0.0,0.03668]
[1778266404931,52.97,80173.33,164.6,0.00032,0.0,0.03661]
[1778266411692,52.97,80185.16,164.6,0.00033,0.0,0.03753]
[1778266413819,52.97,80184.97,164.6,0.00033,0.0,0.03721]
[1778266419481,52.97,80191.41,164.6,0.00033,0.0,0.03772]
[1778266424516,52.97,80192.44,164.6,0.00033,0.0,0.0378]
[1778266429551,52.97,80193.31,164.6,0.00033,0.0,0.03787]
[1778266433291,52.97,80192.47,164.6,0.00033,0.0,0.0378]
[1778266433937,52.97,80192.47,164.6,0.00033,0.0,0.0378]
[1778266434589,52.97,80192.67,164.6,0.00033,0.0,0.03781]
[1778266435330,52.97,80194.0,164.6,0.00033,0.0,0.03792]
[1778266437575,52.97,80194.94,164.6,0.00033,0.0,0.03799]
[1778266438326,52.97,80194.02,164.6,0.00033,0.0,0.03792]
[1778266441591,52.97,80193.97,164.6,0.00033,0.0,0.03792]
[1778266442443,52.97,80191.61,164.6,0.00033,0.0,0.03773]
[1778266445489,52.97,80190.55,164.6,0.00033,0.0,0.03765]
[1778266446173,52.97,80189.58,164.6,0.00033,0.0,0.03757]
[1778266446859,52.97,80189.58,164.6,0.00033,0.0,0.03757]
[1778266447479,52.97,80189.56,164.6,0.00033,0.0,0.03757]
[1778266449609,52.97,80189.55,164.6,0.00033,0.0,0.03757]
[1778266452104,52.97,80189.59,164.6,0.00033,0.0,0.03757]
[1778266457384,52.97,80187.61,164.6,0.00033,0.0,0.03742]
[1778266458105,52.97,80187.78,164.6,0.00033,0.0,0.03743]
[1778266458768,52.97,80187.78,164.6,0.00033,0.0,0.03743]
[1778266459459,52.97,80187.62,164.6,0.00033,0.0,0.03742]
[1778266461473,52.97,80189.48,164.6,0.00033,0.0,0.03756]
[1778266462311,52.97,80189.59,164.6,0.00033,0.0,0.03757]
[1778266467817,52.97,80187.99,164.6,0.00033,0.0,0.03745]
[1778266470526,52.97,80187.98,164.6,0.00033,0.0,0.03745]
[1778266471520,52.97,80190.14,164.6,0.00033,0.0,0.03762]
[1778266473121,52.97,80192.31,164.6,0.00033,0.0,0.03748]
[1778266474019,52.97,80192.31,164.6,0.00033,0.0,0.03748]
[1778266478302,52.97,80187.7,164.6,0.00033,0.0,0.03712]
[1778266478999,52.97,80187.7,164.6,0.00033,0.0,0.03712]
[1778266481915,52.97,80170.8,164.6,0.00031,0.0,0.03583]
[1778266483797,52.97,80168.23,164.6,0.00031,0.0,0.03564]
[1778266483830,52.97,80168.23,164.6,0.00031,0.0,0.03564]
[1778266484503,52.97,80162.94,164.6,0.00031,0.0,0.03525]
[1778266484615,52.97,80162.94,164.6,0.00031,0.0,0.03525]
[1778266489971,52.97,80153.64,164.6,0.0003,0.0,0.03457]
[1778266491300,52.97,80154.08,164.6,0.0003,0.0,0.0346]
[1778266491722,52.97,80154.08,164.6,0.0003,0.0,0.0346]
[1778266492606,52.97,80160.8,164.6,0.00031,0.0,0.03509]
[1778266493444,52.97,80162.81,164.6,0.00031,0.0,0.03524]
[1778266494222,52.97,80163.84,164.6,0.00031,0.0,0.03532]
[1778266494761,52.97,80163.84,164.6,0.00031,0.0,0.03532]
[1778266504072,52.97,80162.35,164.6,0.00031,0.0,0.03521]
[1778266508143,52.97,80160.09,164.6,0.00031,0.0,0.03504]
[1778266508477,52.97,80160.09,164.6,0.00031,0.0,0.03504]
[1778266508719,52.97,80160.09,164.6,0.00031,0.0,0.03504]
[1778266508852,52.97,80160.09,164.6,0.00031,0.0,0.03504]
[1778266510041,52.97,80160.77,164.6,0.00031,0.0,0.03509]
[1778266512052,52.97,80150.11,164.6,0.0003,0.0,0.03431]
[1778266512945,52.97,80149.28,164.6,0.0003,0.0,0.03425]
[1778266513630,52.97,80150.49,164.6,0.0003,0.0,0.03434]
[1778266515447,52.97,80151.54,164.6,0.0003,0.0,0.03441]
[1778266516204,52.97,80150.68,164.6,0.0003,0.0,0.03435]
[1778266519528,52.97,80149.42,164.6,0.0003,0.0,0.03426]
[1778266519543,52.97,80149.42,164.6,0.0003,0.0,0.03426]
[1778266521595,52.97,80142.26,164.6,0.0003,0.0,0.03375]
[1778266522521,52.97,80138.45,164.6,0.00029,0.0,0.03348]
[1778266523274,52.97,80138.32,164.6,0.00029,0.0,0.03347]
[1778266524791,52.97,80139.73,164.6,0.00029,0.0,0.03357]
[1778266528895,52.97,80140.74,164.6,0.00029,0.0,0.03364]
[1778266529588,52.97,80138.49,164.6,0.00029,0.0,0.03348]
[1778266533450,52.97,80134.42,164.6,0.00029,0.0,0.03292]
[1778266535055,52.97,80134.61,164.6,0.00029,0.0,0.03294]
[1778266535270,52.97,80134.43,164.6,0.00029,0.0,0.03292]
[1778266536037,52.97,80134.43,164.6,0.00029,0.0,0.03292]
[1778266536636,52.97,80134.21,164.6,0.00029,0.0,0.03291]
[1778266537335,52.97,80132.98,164.6,0.00029,0.0,0.03282]
[1778266540329,52.97,80123.61,164.6,0.00028,0.0,0.03218]
[1778266542714,52.97,80124.79,164.6,0.00028,0.0,0.03226]
[1778266543579,52.97,80125.91,164.6,0.00028,0.0,0.03234]
[1778266544890,52.97,80125.04,164.6,0.00028,0.0,0.03228]
[1778266545471,52.97,80124.0,164.6,0.00028,0.0,0.03221]
[1778266550469,52.97,80116.24,164.6,0.00028,0.0,0.03168]
[1778266551267,52.97,80115.38,164.6,0.00028,0.0,0.03162]
[1778266552124,52.97,80117.01,164.6,0.00028,0.0,0.03173]
[1778266553167,52.97,80116.95,164.6,0.00028,0.0,0.03173]
[1778266557407,52.97,80119.4,164.6,0.00028,0.0,0.03189]
[1778266558150,52.97,80120.21,164.6,0.00028,0.0,0.03195]
[1778266563809,52.97,80121.05,164.6,0.00028,0.0,0.03201]
[1778266565503,52.97,80120.64,164.6,0.00028,0.0,0.03198]
[1778266567126,52.97,80125.92,164.6,0.00028,0.0,0.03234]
[1778266567290,52.97,80125.92,164.6,0.00028,0.0,0.03234]
[1778266568287,52.97,80132.35,164.6,0.00029,0.0,0.03278]
[1778266569037,52.97,80132.35,164.6,0.00029,0.0,0.03278]
[1778266569757,52.97,80134.85,164.6,0.00029,0.0,0.03295]
[1778266572051,52.97,80137.87,164.6,0.00029,0.0,0.03316]
[1778266573053,52.97,80137.82,164.6,0.00029,0.0,0.03316]
[1778266573569,52.97,80136.65,164.6,0.00029,0.0,0.03308]
[1778266579627,52.97,80140.92,164.6,0.00029,0.0,0.03338]
[1778266580466,52.97,80140.82,164.6,0.00029,0.0,0.03337]
[1778266582472,52.97,80140.52,164.6,0.00029,0.0,0.03335]
[1778266583272,52.97,80140.52,164.6,0.00029,0.0,0.03335]
[1778266588666,52.97,80145.11,164.6,0.00029,0.0,0.03367]
[1778266593889,52.97,80147.23,164.6,0.00029,0.0,0.03355]
[1778266594646,52.97,80148.44,164.6,0.00029,0.0,0.03363]
[1778266597839,52.97,80148.2,164.6,0.00029,0.0,0.03362]
[1778266598427,52.97,80148.6,164.6,0.00029,0.0,0.03365]
[1778266603771,52.97,80150.5,164.6,0.0003,0.0,0.03378]
[1778266608806,52.97,80150.85,164.6,0.0003,0.0,0.03381]
[1778266609969,52.97,80150.85,164.6,0.0003,0.0,0.03381]
[1778266610785,52.97,80150.81,164.6,0.0003,0.0,0.0338]
[1778266613400,52.97,80150.77,164.6,0.0003,0.0,0.0338]
[1778266613423,52.97,80150.77,164.6,0.0003,0.0,0.0338]
[1778266616801,52.97,80147.89,164.6,0.00029,0.0,0.0336]
[1778266617546,52.97,80147.23,164.6,0.00029,0.0,0.03355]
[1778266618380,52.97,80147.13,164.6,0.00029,0.0,0.03354]
[1778266619254,52.97,80147.3,164.6,0.00029,0.0,0.03355]
[1778266620867,52.97,80146.63,164.6,0.00029,0.0,0.03351]
[1778266621627,52.97,80146.85,164.6,0.00029,0.0,0.03352]
[1778266624804,52.97,80146.97,164.6,0.00029,0.0,0.03353]
[1778266624868,52.97,80146.97,164.6,0.00029,0.0,0.03353]
[1778266627147,52.97,80139.37,164.6,0.00029,0.0,0.033]
[1778266629539,52.97,80134.57,164.6,0.00029,0.0,0.03266]
[1778266634988,52.97,80133.61,164.6,0.00028,0.0,0.0326]
[1778266640024,52.97,80132.85,164.6,0.00028,0.0,0.03254]
[1778266642469,52.97,80133.16,164.6,0.00028,0.0,0.03257]
[1778266643274,52.97,80133.21,164.6,0.00028,0.0,0.03257]
[1778266649087,52.97,80134.59,164.6,0.00029,0.0,0.03266]
[1778266649447,52.97,80134.59,164.6,0.00029,0.0,0.03266]
[1778266650298,52.97,80134.59,164.6,0.00029,0.0,0.03266]
[1778266652379,52.97,80134.46,164.6,0.00028,0.0,0.03239]
[1778266653086,52.97,80134.46,164.6,0.00028,0.0,0.03239]
[1778266654431,52.97,80133.52,164.6,0.00028,0.0,0.03232]
[1778266656126,52.97,80133.57,164.6,0.00028,0.0,0.03233]
[1778266656951,52.97,80134.27,164.6,0.00028,0.0,0.03237]
[1778266657594,52.97,80138.0,164.6,0.00029,0.0,0.03263]
[1778266660161,52.97,80138.21,164.6,0.00029,0.0,0.03264]
[1778266661940,52.97,80137.98,164.6,0.00029,0.0,0.03263]
[1778266663963,52.97,80137.79,164.6,0.00029,0.0,0.03262]
[1778266664575,52.97,80137.35,164.6,0.00028,0.0,0.03259]
[1778266668570,52.97,80136.54,164.6,0.00028,0.0,0.03253]
[1778266669855,52.97,80136.54,164.6,0.00028,0.0,0.03253]
[1778266672886,52.97,80136.2,164.6,0.00028,0.0,0.03251]
[1778266673542,52.97,80134.13,164.6,0.00028,0.0,0.03236]
[1778266679300,52.97,80127.86,164.6,0.00028,0.0,0.03194]
[1778266681845,52.97,80128.09,164.6,0.00028,0.0,0.03195]
[1778266683343,52.97,80128.56,164.6,0.00028,0.0,0.03198]
[1778266683910,52.97,80128.56,164.6,0.00028,0.0,0.03198]
[1778266684645,52.97,80131.46,164.6,0.00028,0.0,0.03218]
[1778266688113,52.97,80131.36,164.6,0.00028,0.0,0.03217]
[1778266689762,52.97,80131.63,164.6,0.00028,0.0,0.03219]
[1778266695290,52.97,80131.94,164.6,0.00028,0.0,0.03221]
[1778266695980,52.97,80131.94,164.6,0.00028,0.0,0.03221]
[1778266701628,52.97,80131.03,164.6,0.00028,0.0,0.03215]
[1778266703721,52.97,80131.35,164.6,0.00028,0.0,0.03217]
[1778266707429,52.97,80130.91,164.6,0.00028,0.0,0.03214]
[1778266708077,52.97,80130.91,164.6,0.00028,0.0,0.03214]
[1778266714549,52.97,80132.59,164.6,0.00028,0.0,0.03199]
[1778266720229,52.97,80138.61,164.6,0.00028,0.0,0.0324]
[1778266722027,52.97,80139.14,164.6,0.00028,0.0,0.03244]
[1778266724310,52.97,80137.87,164.6,0.00028,0.0,0.03235]
[1778266724790,52.97,80137.87,164.6,0.00028,0.0,0.03235]
[1778266725563,52.97,80137.96,164.6,0.00028,0.0,0.03236]
[1778266726515,52.97,80138.79,164.6,0.00028,0.0,0.03242]
[1778266727226,52.97,80138.79,164.6,0.00028,0.0,0.03242]
[1778266727775,52.97,80139.0,164.6,0.00028,0.0,0.03243]
[1778266728600,52.97,80141.16,164.6,0.00029,0.0,0.03258]
[1778266729980,52.97,80144.58,164.6,0.00029,0.0,0.03282]
[1778266730585,52.97,80147.22,164.6,0.00029,0.0,0.033]
[1778266731537,52.97,80147.47,164.6,0.00029,0.0,0.03302]
[1778266738006,52.97,80148.01,164.6,0.00029,0.0,0.03305]
[1778266738639,52.97,80145.07,164.6,0.00029,0.0,0.03285]
[1778266739323,52.97,80144.01,164.6,0.00029,0.0,0.03278]
[1778266740146,52.97,80144.01,164.6,0.00029,0.0,0.03278]
[1778266745850,52.97,80139.01,164.6,0.00028,0.0,0.03243]
[1778266746606,52.97,80139.39,164.6,0.00028,0.0,0.03246]
[1778266751808,52.97,80139.79,164.6,0.00028,0.0,0.03248]
[1778266756844,52.97,80139.8,164.6,0.00028,0.0,0.03248]
[1778266759350,52.97,80136.23,164.6,0.00028,0.0,0.03224]
[1778266759391,52.97,80136.23,164.6,0.00028,0.0,0.03224]
[1778266759864,52.97,80127.22,164.6,0.00028,0.0,0.03163]
[1778266761084,52.97,80127.22,164.6,0.00028,0.0,0.03163]
[1778266761898,52.97,80120.38,164.6,0.00027,0.0,0.03117]
[1778266762533,52.97,80116.48,164.6,0.00027,0.0,0.03092]
[1778266762669,52.97,80116.48,164.6,0.00027,0.0,0.03092]
[1778266766544,52.97,80111.13,164.6,0.00027,0.0,0.03057]
[1778266768136,52.97,80111.17,164.6,0.00027,0.0,0.03057]
[1778266768320,52.97,80111.17,164.6,0.00027,0.0,0.03057]
[1778266769768,52.97,80111.23,164.6,0.00027,0.0,0.03057]
[1778266774969,52.97,80111.7,164.6,0.00026,0.0,0.03035]
[1778266778034,52.97,80110.27,164.6,0.00026,0.0,0.03025]
[1778266779350,52.97,80108.69,164.6,0.00026,0.0,0.03015]
[1778266779966,52.97,80108.69,164.6,0.00026,0.0,0.03015]
[1778266782055,52.97,80109.06,164.6,0.00026,0.0,0.03018]
[1778266782638,52.97,80109.4,164.6,0.00026,0.0,0.0302]
[1778266783452,52.97,80107.35,164.6,0.00026,0.0,0.03007]
[1778266786781,52.97,80099.94,164.6,0.00026,0.0,0.02959]
[1778266787634,52.97,80099.62,164.6,0.00026,0.0,0.02957]
[1778266788295,52.97,80099.62,164.6,0.00026,0.0,0.02957]
[1778266788996,52.97,80099.61,164.6,0.00026,0.0,0.02957]
[1778266791083,52.97,80090.07,164.6,0.00025,0.0,0.02898]
[1778266792499,52.97,80089.4,164.6,0.00025,0.0,0.02893]
[1778266795570,52.97,80079.9,164.6,0.00025,0.0,0.02835]
[1778266796602,52.97,80078.88,164.6,0.00025,0.0,0.02829]
[1778266797321,52.97,80078.88,164.6,0.00025,0.0,0.02829]
[1778266798589,52.97,80080.43,164.6,0.00025,0.0,0.02838]
[1778266799776,52.97,80078.69,164.6,0.00025,0.0,0.02828]
[1778266803337,52.97,80070.09,164.6,0.00024,0.0,0.02776]
[1778266803977,52.97,80070.08,164.6,0.00024,0.0,0.02776]
[1778266804488,52.97,80069.59,164.6,0.00024,0.0,0.02773]
[1778266805188,52.97,80059.62,164.6,0.00023,0.0,0.02714]
[1778266805483,52.97,80059.62,164.6,0.00023,0.0,0.02714]
[1778266806195,52.97,80048.9,164.6,0.00023,0.0,0.02652]
[1778266806443,52.97,80048.9,164.6,0.00023,0.0,0.02652]
[1778266808879,52.97,80049.33,164.6,0.00023,0.0,0.02655]
[1778266813220,52.97,80044.66,164.6,0.00023,0.0,0.02628]
[1778266814134,52.97,80043.8,164.6,0.00023,0.0,0.02623]
[1778266819286,52.97,80043.48,164.6,0.00023,0.0,0.02621]
[1778266821300,52.97,80033.74,164.6,0.00022,0.0,0.02567]
[1778266826335,52.97,80042.24,164.6,0.00023,0.0,0.02614]
[1778266827162,52.97,80042.24,164.6,0.00023,0.0,0.02614]
[1778266829260,52.97,80044.74,164.6,0.00023,0.0,0.02628]
[1778266832228,52.97,80042.44,164.6,0.00022,0.0,0.02593]
[1778266832383,52.97,80030.28,164.6,0.00022,0.0,0.02526]
[1778266834137,52.97,80024.45,164.6,0.00021,0.0,0.02494]
[1778266837083,52.97,80020.78,164.6,0.00021,0.0,0.02474]
[1778266837821,52.97,80021.25,164.6,0.00021,0.0,0.02477]
[1778266842165,52.97,80019.96,164.6,0.00021,0.0,0.0247]
[1778266842172,52.97,80019.96,164.6,0.00021,0.0,0.0247]
[1778266843460,52.97,80030.96,164.6,0.00022,0.0,0.02529]
[1778266845688,52.97,80029.71,164.6,0.00022,0.0,0.02523]
[1778266847178,52.97,80030.42,164.6,0.00022,0.0,0.02526]
[1778266849257,52.97,80031.13,164.6,0.00022,0.0,0.0253]
[1778266849854,52.97,80030.66,164.6,0.00022,0.0,0.02528]
[1778266853464,52.97,80031.44,164.6,0.00022,0.0,0.02532]
[1778266853729,52.97,80031.44,164.6,0.00022,0.0,0.02532]
[1778266854853,52.97,80035.3,164.6,0.00022,0.0,0.02553]
[1778266855592,52.97,80039.47,164.6,0.00022,0.0,0.02576]
[1778266855772,52.97,80039.47,164.6,0.00022,0.0,0.02576]
[1778266856321,52.97,80039.47,164.6,0.00022,0.0,0.02576]
[1778266856377,52.97,80050.46,164.6,0.00023,0.0,0.02638]
[1778266859572,52.97,80060.88,164.6,0.00023,0.0,0.02698]
[1778266862964,52.97,80056.42,164.6,0.00023,0.0,0.02673]
[1778266863662,52.97,80056.55,164.6,0.00023,0.0,0.02673]
[1778266867679,52.97,80056.56,164.6,0.00023,0.0,0.02673]
[1778266868051,52.97,80056.56,164.6,0.00023,0.0,0.02673]
[1778266870180,52.97,80059.42,164.6,0.00023,0.0,0.0269]
[1778266872169,52.97,80060.29,164.6,0.00023,0.0,0.02695]
[1778266873027,52.97,80060.95,164.6,0.00023,0.0,0.02699]
[1778266873633,52.97,80059.27,164.6,0.00023,0.0,0.02689]
[1778266874449,52.97,80058.04,164.6,0.00023,0.0,0.02682]
[1778266875256,52.97,80058.04,164.6,0.00023,0.0,0.02682]
[1778266878650,52.97,80057.9,164.6,0.00023,0.0,0.02681]
[1778266879529,52.97,80053.92,164.6,0.00023,0.0,0.02658]
[1778266881848,52.97,80045.12,164.6,0.00023,0.0,0.02608]
[1778266882532,52.97,80044.97,164.6,0.00023,0.0,0.02607]
[1778266883392,52.97,80044.97,164.6,0.00023,0.0,0.02607]
[1778266884210,52.97,80044.77,164.6,0.00022,0.0,0.02606]
[1778266892806,52.97,80038.21,164.6,0.00022,0.0,0.02547]
[1778266894646,52.97,80039.38,164.6,0.00022,0.0,0.02554]
[1778266895497,52.97,80039.52,164.6,0.00022,0.0,0.02555]
[1778266895873,52.97,80039.52,164.6,0.00022,0.0,0.02555]
[1778266896381,52.97,80039.52,164.6,0.00022,0.0,0.02555]
[1778266899874,52.97,80030.34,164.6,0.00022,0.0,0.02504]
[1778266902236,52.97,80029.36,164.6,0.00022,0.0,0.02499]
[1778266904506,52.97,80030.9,164.6,0.00022,0.0,0.02507]
[1778266904531,52.97,80030.9,164.6,0.00022,0.0,0.02507]
[1778266906904,52.97,80020.63,164.6,0.00021,0.0,0.02452]
[1778266908145,52.97,80020.63,164.6,0.00021,0.0,0.02452]
[1778266908715,52.97,80020.71,164.6,0.00021,0.0,0.02452]
[1778266909472,52.97,80020.71,164.6,0.00021,0.0,0.02452]
[1778266910329,52.97,80019.42,164.6,0.00021,0.0,0.02446]
[1778266912447,52.97,80019.03,164.6,0.00021,0.0,0.02444]
[1778266914094,52.97,80019.36,164.6,0.00021,0.0,0.02445]
[1778266918644,52.97,80020.14,164.6,0.00021,0.0,0.02449]
[1778266918682,52.97,80020.14,164.6,0.00021,0.0,0.02449]
[1778266919995,52.97,80028.85,164.6,0.00021,0.0,0.02496]
[1778266924680,52.97,80030.18,164.6,0.00022,0.0,0.02503]
[1778266926362,52.97,80030.66,164.6,0.00022,0.0,0.02506]
[1778266927678,52.97,80030.14,164.6,0.00022,0.0,0.02503]
[1778266928337,52.97,80030.14,164.6,0.00022,0.0,0.02503]
[1778266930050,52.97,80024.39,164.6,0.00021,0.0,0.02472]
[1778266930757,52.97,80024.77,164.6,0.00021,0.0,0.02474]
[1778266930774,52.97,80024.77,164.6,0.00021,0.0,0.02474]
[1778266932273,52.97,80021.03,164.6,0.00021,0.0,0.02454]
[1778266933594,52.97,80019.9,164.6,0.00021,0.0,0.02448]
[1778266934406,52.97,80019.9,164.6,0.00021,0.0,0.02448]
[1778266938905,52.97,80018.42,164.6,0.00021,0.0,0.0244]
[1778266940495,52.97,80017.81,164.6,0.00021,0.0,0.02437]
[1778266942640,52.97,80019.41,164.6,0.00021,0.0,0.02446]
[1778266944131,52.97,80019.85,164.6,0.00021,0.0,0.02448]
[1778266946463,52.97,80020.33,164.6,0.00021,0.0,0.0245]
[1778266947269,52.97,80020.33,164.6,0.00021,0.0,0.0245]
[1778266953193,52.97,80019.53,164.6,0.00021,0.0,0.02425]
[1778266953851,52.97,80019.67,164.6,0.00021,0.0,0.02426]
[1778266956770,52.97,80018.82,164.6,0.00021,0.0,0.02421]
[1778266957607,52.97,80018.93,164.6,0.00021,0.0,0.02422]
[1778266962144,52.97,80016.37,164.6,0.00021,0.0,0.02408]
[1778266963019,52.97,80015.82,164.6,0.00021,0.0,0.02405]
[1778266968332,52.97,80015.83,164.6,0.00021,0.0,0.02406]
[1778266968853,52.97,80015.83,164.6,0.00021,0.0,0.02406]
[1778266969618,52.97,80015.85,164.6,0.00021,0.0,0.02406]
[1778266970398,52.97,80015.85,164.6,0.00021,0.0,0.02406]
[1778266972127,52.97,80015.42,164.6,0.00021,0.0,0.02403]
[1778266977395,52.97,80021.78,164.6,0.00021,0.0,0.02437]
[1778266979364,52.97,80021.18,164.6,0.00021,0.0,0.02434]
[1778266980092,52.97,80020.76,164.6,0.00021,0.0,0.02431]
[1778266985469,52.97,80006.81,164.6,0.0002,0.0,0.02359]
[1778266986215,52.97,80007.96,164.6,0.0002,0.0,0.02365]
[1778266988532,52.97,80008.79,164.6,0.0002,0.0,0.02369]
[1778266991231,52.97,80009.92,164.6,0.0002,0.0,0.02375]
[1778266993069,52.97,80017.98,164.6,0.00021,0.0,0.02417]
[1778266993092,52.97,80017.98,164.6,0.00021,0.0,0.02417]
[1778266997356,52.97,80024.53,164.6,0.00021,0.0,0.02452]
[1778266998240,52.97,80022.61,164.6,0.00021,0.0,0.02441]
[1778266999074,52.97,80019.99,164.6,0.00021,0.0,0.02427]
[1778266999134,52.97,80019.99,164.6,0.00021,0.0,0.02427]
[1778267008618,52.97,80014.92,164.6,0.00021,0.0,0.02401]
[1778267012898,52.97,80013.88,164.6,0.0002,0.0,0.02374]
[1778267014392,52.97,80018.25,164.6,0.00021,0.0,0.02397]
[1778267018974,52.97,80019.77,164.6,0.00021,0.0,0.02405]
[1778267019650,52.97,80019.12,164.6,0.00021,0.0,0.02402]
[1778267020357,52.97,80019.12,164.6,0.00021,0.0,0.02402]
[1778267022096,52.97,80017.57,164.6,0.00021,0.0,0.02394]
[1778267025666,52.97,80017.77,164.6,0.00021,0.0,0.02395]
[1778267026474,52.97,80017.77,164.6,0.00021,0.0,0.02395]
[1778267027861,52.97,80017.39,164.6,0.00021,0.0,0.02393]
[1778267028609,52.97,80017.68,164.6,0.00021,0.0,0.02394]
[1778267029992,52.97,80017.29,164.6,0.00021,0.0,0.02392]
[1778267030670,52.97,80018.85,164.6,0.00021,0.0,0.024]
[1778267032173,52.97,80019.6,164.6,0.00021,0.0,0.02404]
[1778267032802,52.97,80019.64,164.6,0.00021,0.0,0.02405]
[1778267034384,52.97,80020.19,164.6,0.00021,0.0,0.02407]
[1778267035020,52.97,80019.43,164.6,0.00021,0.0,0.02403]
[1778267040846,52.97,80025.74,164.6,0.00021,0.0,0.02437]
[1778267045445,52.97,80033.73,164.6,0.00021,0.0,0.02479]
[1778267046273,52.97,80034.1,164.6,0.00021,0.0,0.02481]
[1778267047672,52.97,80034.44,164.6,0.00021,0.0,0.02483]
[1778267048629,52.97,80035.4,164.6,0.00021,0.0,0.02488]
[1778267052743,52.97,80036.25,164.6,0.00021,0.0,0.02493]
[1778267053632,52.97,80036.22,164.6,0.00021,0.0,0.02493]
[1778267059979,52.97,80037.08,164.6,0.00022,0.0,0.02498]
[1778267063180,52.97,80037.05,164.6,0.00022,0.0,0.02497]
[1778267063748,52.97,80037.07,164.6,0.00022,0.0,0.02498]
[1778267064499,52.97,80037.07,164.6,0.00022,0.0,0.02498]
[1778267064574,52.97,80037.07,164.6,0.00022,0.0,0.02498]
[1778267065026,52.97,80045.45,164.6,0.00022,0.0,0.02543]
[1778267068641,52.97,80050.59,164.6,0.00022,0.0,0.02572]
[1778267069474,52.97,80050.59,164.6,0.00022,0.0,0.02572]
[1778267073404,52.97,80050.24,164.6,0.00022,0.0,0.02548]
[1778267073801,52.97,80050.24,164.6,0.00022,0.0,0.02548]
[1778267075442,52.97,80063.07,164.6,0.00023,0.0,0.0262]
[1778267076436,52.97,80063.07,164.6,0.00023,0.0,0.0262]
[1778267077063,52.97,80063.71,164.6,0.00023,0.0,0.02623]
[1778267077275,52.97,80063.71,164.6,0.00023,0.0,0.02623]
[1778267077288,52.97,80063.71,164.6,0.00023,0.0,0.02623]
[1778267078760,52.97,80057.2,164.6,0.00022,0.0,0.02587]
[1778267079026,52.97,80057.2,164.6,0.00022,0.0,0.02587]
[1778267079521,52.97,80057.2,164.6,0.00022,0.0,0.02587]
[1778267079559,52.97,80027.61,164.6,0.00021,0.0,0.02425]
[1778267079754,52.97,80027.61,164.6,0.00021,0.0,0.02425]
[1778267080134,52.97,80015.37,164.6,0.0002,0.0,0.02361]
[1778267083511,52.97,80015.91,164.6,0.0002,0.0,0.02364]
[1778267083522,52.97,80015.91,164.6,0.0002,0.0,0.02364]
[1778267085206,52.97,79994.85,164.6,0.00019,0.0,0.02258]
[1778267086177,52.97,79982.43,164.6,0.00019,0.0,0.02197]
[1778267087184,52.97,79963.87,164.6,0.00018,0.0,0.02109]
[1778267088191,52.97,79952.41,164.6,0.00018,0.0,0.02056]
[1778267090502,52.97,79962.19,164.6,0.00018,0.0,0.02101]
[1778267096247,52.97,79970.07,164.6,0.00018,0.0,0.02138]
[1778267101282,52.97,79970.86,164.6,0.00018,0.0,0.02142]
[1778267106317,52.97,79973.97,164.6,0.00018,0.0,0.02156]
[1778267111352,52.97,79971.73,164.6,0.00018,0.0,0.02146]
[1778267115381,52.97,79981.85,164.6,0.00019,0.0,0.02194]
[1778267118147,52.97,79986.06,164.6,0.00019,0.0,0.02215]
[1778267123437,52.97,79983.22,164.6,0.00019,0.0,0.02201]
[1778267124555,52.97,79983.22,164.6,0.00019,0.0,0.02201]
[1778267130486,52.97,79984.38,164.6,0.00019,0.0,0.02206]
[1778267135521,52.97,79983.4,164.6,0.00019,0.0,0.02182]
[1778267140556,52.97,79982.77,164.6,0.00019,0.0,0.02179]
[1778267144584,52.97,79993.3,164.6,0.00019,0.0,0.0223]
[1778267149619,52.97,79988.87,164.6,0.00019,0.0,0.02209]
[1778267154654,52.97,79989.15,164.6,0.00019,0.0,0.0221]
[1778267159689,52.97,79992.13,164.6,0.00019,0.0,0.02225]
[1778267164726,52.97,79992.83,164.6,0.00019,0.0,0.02228]
[1778267169774,52.97,79995.37,164.6,0.00019,0.0,0.0224]
[1778267174811,52.97,80002.75,164.6,0.0002,0.0,0.02277]
[1778267175757,52.97,80002.75,164.6,0.0002,0.0,0.02277]
[1778267176906,52.97,80002.85,164.6,0.0002,0.0,0.02278]
[1778267178557,52.97,80002.71,164.6,0.0002,0.0,0.02277]
[1778267179393,52.97,80002.75,164.6,0.0002,0.0,0.02277]
[1778267180212,52.97,80002.71,164.6,0.0002,0.0,0.02277]
[1778267180807,52.97,80002.73,164.6,0.0002,0.0,0.02277]
[1778267187134,52.97,80004.33,164.6,0.0002,0.0,0.02285]
[1778267187315,52.97,80004.33,164.6,0.0002,0.0,0.02285]
[1778267187897,52.97,80004.33,164.6,0.0002,0.0,0.02285]
[1778267189886,52.97,80007.74,164.6,0.0002,0.0,0.02302]
[1778267190697,52.97,80007.74,164.6,0.0002,0.0,0.02302]
[1778267192157,52.97,80013.83,164.6,0.0002,0.0,0.02333]
[1778267192996,52.97,80013.42,164.6,0.0002,0.0,0.0231]
[1778267198981,52.97,80013.14,164.6,0.0002,0.0,0.02309]
[1778267199795,52.97,80013.14,164.6,0.0002,0.0,0.02309]
[1778267202127,52.97,80016.44,164.6,0.0002,0.0,0.02326]
[1778267205891,52.97,80015.99,164.6,0.0002,0.0,0.02324]
[1778267206789,52.97,80015.99,164.6,0.0002,0.0,0.02324]
[1778267210438,52.97,80021.24,164.6,0.0002,0.0,0.0235]
[1778267211191,52.97,80021.43,164.6,0.0002,0.0,0.02351]
[1778267215499,52.97,80018.71,164.6,0.0002,0.0,0.02337]
[1778267215529,52.97,80018.71,164.6,0.0002,0.0,0.02337]
[1778267219511,52.97,80014.56,164.6,0.0002,0.0,0.02316]
[1778267220029,52.97,80015.23,164.6,0.0002,0.0,0.0232]
[1778267223811,52.97,80016.72,164.6,0.0002,0.0,0.02327]
[1778267223987,52.97,80017.96,164.6,0.0002,0.0,0.02334]
[1778267224238,52.97,80017.96,164.6,0.0002,0.0,0.02334]
[1778267224819,52.97,80017.96,164.6,0.0002,0.0,0.02334]
[1778267224302,52.97,80027.46,164.6,0.00021,0.0,0.02383]
[1778267225164,52.97,80042.79,164.6,0.00021,0.0,0.02464]
[1778267230199,52.97,80047.64,164.6,0.00022,0.0,0.0249]
[1778267235234,52.97,80047.76,164.6,0.00022,0.0,0.0249]
[1778267236640,52.97,80047.76,164.6,0.00022,0.0,0.0249]
[1778267237356,52.97,80047.32,164.6,0.00021,0.0,0.02488]
[1778267245751,52.97,80047.53,164.6,0.00022,0.0,0.02489]
[1778267246658,52.97,80047.53,164.6,0.00022,0.0,0.02489]
[1778267247499,52.97,80046.98,164.6,0.00021,0.0,0.02486]
[1778267250003,52.97,80051.89,164.6,0.00022,0.0,0.02513]
[1778267250008,52.97,80051.89,164.6,0.00022,0.0,0.02513]
[1778267250132,52.97,80051.89,164.6,0.00022,0.0,0.02513]
[1778267251054,52.97,80055.72,164.6,0.00022,0.0,0.02534]
[1778267252942,52.97,80065.67,164.6,0.00022,0.0,0.02567]
[1778267258176,52.97,80064.83,164.6,0.00022,0.0,0.02562]
[1778267259168,52.97,80065.73,164.6,0.00022,0.0,0.02567]
[1778267262231,52.97,80066.93,164.6,0.00022,0.0,0.02574]
[1778267262917,52.97,80065.72,164.6,0.00022,0.0,0.02567]
[1778267268465,52.97,80063.9,164.6,0.00022,0.0,0.02557]
[1778267269551,52.97,80063.9,164.6,0.00022,0.0,0.02557]
[1778267270257,52.97,80065.5,164.6,0.00022,0.0,0.02566]
[1778267271795,52.97,80065.37,164.6,0.00022,0.0,0.02565]
[1778267272543,52.97,80065.5,164.6,0.00022,0.0,0.02566]
[1778267276578,52.97,80065.62,164.6,0.00022,0.0,0.02567]
[1778267276911,52.97,80067.03,164.6,0.00022,0.0,0.02575]
[1778267277332,52.97,80067.03,164.6,0.00022,0.0,0.02575]
[1778267278009,52.97,80067.96,164.6,0.00022,0.0,0.0258]
[1778267278933,52.97,80068.96,164.6,0.00022,0.0,0.02585]
[1778267279533,52.97,80068.96,164.6,0.00022,0.0,0.02585]
[1778267288327,52.97,80070.39,164.6,0.00022,0.0,0.02593]
[1778267289101,52.97,80070.46,164.6,0.00022,0.0,0.02594]
[1778267294647,52.97,80070.92,164.6,0.00023,0.0,0.02596]
[1778267296222,52.97,80070.92,164.6,0.00023,0.0,0.02596]
[1778267296859,52.97,80070.92,164.6,0.00023,0.0,0.02596]
[1778267300022,52.97,80064.56,164.6,0.00022,0.0,0.02561]
[1778267300560,52.97,80064.56,164.6,0.00022,0.0,0.02561]
[1778267301337,52.97,80062.29,164.6,0.00022,0.0,0.02548]
[1778267302180,52.97,80062.33,164.6,0.00022,0.0,0.02548]
[1778267304198,52.97,80063.31,164.6,0.00022,0.0,0.02554]
[1778267305010,52.97,80062.66,164.6,0.00022,0.0,0.0255]
[1778267305578,52.97,80062.66,164.6,0.00022,0.0,0.0255]
[1778267306424,52.97,80063.43,164.6,0.00022,0.0,0.02555]
[1778267308091,52.97,80064.38,164.6,0.00022,0.0,0.0256]
[1778267308747,52.97,80064.38,164.6,0.00022,0.0,0.0256]
[1778267311669,52.97,80064.26,164.6,0.00022,0.0,0.02559]
[1778267312455,52.97,80064.26,164.6,0.00022,0.0,0.02537]
[1778267313077,52.97,80063.71,164.6,0.00022,0.0,0.02534]
[1778267313708,52.97,80063.71,164.6,0.00022,0.0,0.02534]
[1778267317441,52.97,80064.3,164.6,0.00022,0.0,0.02537]
[1778267318785,52.97,80064.85,164.6,0.00022,0.0,0.0254]
[1778267322791,52.97,80065.39,164.6,0.00022,0.0,0.02543]
[1778267323635,52.97,80066.59,164.6,0.00022,0.0,0.0255]
[1778267326410,52.97,80066.71,164.6,0.00022,0.0,0.02551]
[1778267327280,52.97,80066.76,164.6,0.00022,0.0,0.02551]
[1778267333507,52.97,80066.31,164.6,0.00022,0.0,0.02548]
[1778267334259,52.97,80066.47,164.6,0.00022,0.0,0.02549]
[1778267339963,52.97,80065.75,164.6,0.00022,0.0,0.02545]
[1778267341760,52.97,80065.75,164.6,0.00022,0.0,0.02545]
[1778267341868,52.97,80065.75,164.6,0.00022,0.0,0.02545]
[1778267342984,52.97,80079.6,164.6,0.00023,0.0,0.02623]
[1778267345613,52.97,80080.08,164.6,0.00023,0.0,0.02626]
[1778267346559,52.97,80078.28,164.6,0.00023,0.0,0.02616]
[1778267351861,52.97,80080.05,164.6,0.00023,0.0,0.02626]
[1778267352712,52.97,80081.09,164.6,0.00023,0.0,0.02632]
[1778267355558,52.97,80080.89,164.6,0.00023,0.0,0.0263]
[1778267357633,52.97,80080.91,164.6,0.00023,0.0,0.0263]
[1778267358504,52.97,80081.43,164.6,0.00023,0.0,0.02633]
[1778267359312,52.97,80081.5,164.6,0.00023,0.0,0.02634]
[1778267363772,52.97,80080.15,164.6,0.00023,0.0,0.02626]
[1778267366419,52.97,80081.16,164.6,0.00023,0.0,0.02632]
[1778267371769,52.97,80076.18,164.6,0.00023,0.0,0.02604]
[1778267373307,52.97,80075.73,164.6,0.00022,0.0,0.02579]
[1778267374673,52.97,80075.82,164.6,0.00022,0.0,0.02579]
[1778267375437,52.97,80075.78,164.6,0.00022,0.0,0.02579]
[1778267377240,52.97,80075.46,164.6,0.00022,0.0,0.02577]
[1778267377755,52.97,80075.46,164.6,0.00022,0.0,0.02577]
[1778267382290,52.97,80079.61,164.6,0.00023,0.0,0.026]
[1778267382843,52.97,80079.61,164.6,0.00023,0.0,0.026]
[1778267385283,52.97,80071.03,164.6,0.00022,0.0,0.02552]
[1778267387149,52.97,80071.18,164.6,0.00022,0.0,0.02553]
[1778267388167,52.97,80071.07,164.6,0.00022,0.0,0.02553]
[1778267388612,52.97,80071.07,164.6,0.00022,0.0,0.02553]
[1778267389386,52.97,80071.06,164.6,0.00022,0.0,0.02553]
[1778267390025,52.97,80071.06,164.6,0.00022,0.0,0.02553]
[1778267390051,52.97,80071.06,164.6,0.00022,0.0,0.02553]
[1778267391531,52.97,80070.4,164.6,0.00022,0.0,0.02549]
[1778267393110,52.97,80066.9,164.6,0.00022,0.0,0.02529]
[1778267393797,52.97,80066.9,164.6,0.00022,0.0,0.02529]
[1778267398161,52.97,80065.86,164.6,0.00022,0.0,0.02524]
[1778267398841,52.97,80065.86,164.6,0.00022,0.0,0.02524]
[1778267399567,52.97,80065.6,164.6,0.00022,0.0,0.02522]
[1778267400135,52.97,80064.53,164.6,0.00022,0.0,0.02516]
[1778267401558,52.97,80063.34,164.6,0.00022,0.0,0.0251]
[1778267404511,52.97,80065.38,164.6,0.00022,0.0,0.02521]
[1778267406279,52.97,80063.29,164.6,0.00022,0.0,0.0251]
[1778267411984,52.97,80063.19,164.6,0.00022,0.0,0.02509]
[1778267412771,52.97,80063.19,164.6,0.00022,0.0,0.02509]
[1778267414109,52.97,80054.9,164.6,0.00021,0.0,0.02464]
[1778267414447,52.97,80054.9,164.6,0.00021,0.0,0.02464]
[1778267414519,52.97,80054.9,164.6,0.00021,0.0,0.02464]
[1778267415212,52.97,80048.44,164.6,0.00021,0.0,0.0243]
[1778267417678,52.97,80043.66,164.6,0.00021,0.0,0.02404]
[1778267419285,52.97,80042.23,164.6,0.00021,0.0,0.02397]
[1778267424802,52.97,80043.93,164.6,0.00021,0.0,0.02406]
[1778267425261,52.97,80043.24,164.6,0.00021,0.0,0.02402]
[1778267429266,52.97,80040.28,164.6,0.00021,0.0,0.02387]
[1778267429739,52.97,80040.28,164.6,0.00021,0.0,0.02387]
[1778267433336,52.97,80041.01,164.6,0.0002,0.0,0.02369]
[1778267434006,52.97,80042.87,164.6,0.00021,0.0,0.02379]
[1778267437099,52.97,80039.4,164.6,0.0002,0.0,0.02361]
[1778267437670,52.97,80039.4,164.6,0.0002,0.0,0.02361]
[1778267445266,52.97,80038.14,164.6,0.0002,0.0,0.02355]
[1778267446432,52.97,80038.14,164.6,0.0002,0.0,0.02355]
[1778267449596,52.97,80038.42,164.6,0.0002,0.0,0.02356]
[1778267450381,52.97,80038.42,164.6,0.0002,0.0,0.02356]
[1778267452857,52.97,80035.83,164.6,0.0002,0.0,0.02343]
[1778267452886,52.97,80035.83,164.6,0.0002,0.0,0.02343]
[1778267453121,52.97,80034.09,164.6,0.0002,0.0,0.02334]
[1778267453455,52.97,80034.09,164.6,0.0002,0.0,0.02334]
[1778267453759,52.97,80025.19,164.6,0.0002,0.0,0.02289]
[1778267458794,52.97,80023.86,164.6,0.0002,0.0,0.02282]
[1778267460603,52.97,80025.67,164.6,0.0002,0.0,0.02291]
[1778267461520,52.97,80026.86,164.6,0.0002,0.0,0.02297]
[1778267463072,52.97,80028.77,164.6,0.0002,0.0,0.02307]
[1778267463740,52.97,80028.77,164.6,0.0002,0.0,0.02307]
[1778267471888,52.97,80027.55,164.6,0.0002,0.0,0.02301]
[1778267476922,52.97,80025.33,164.6,0.0002,0.0,0.02289]
[1778267478578,52.97,80025.3,164.6,0.0002,0.0,0.02289]
[1778267480333,52.97,80025.66,164.6,0.0002,0.0,0.02291]
[1778267482740,52.97,80025.16,164.6,0.0002,0.0,0.02288]
[1778267483480,52.97,80025.42,164.6,0.0002,0.0,0.0229]
[1778267489006,52.97,80025.66,164.6,0.0002,0.0,0.02291]
[1778267489349,52.97,80025.66,164.6,0.0002,0.0,0.02291]
[1778267491592,52.97,80025.78,164.6,0.0002,0.0,0.02292]
[1778267492969,52.97,80025.81,164.6,0.0002,0.0,0.02272]
[1778267495141,52.97,80025.95,164.6,0.0002,0.0,0.02272]
[1778267496543,52.97,80025.98,164.6,0.0002,0.0,0.02272]
[1778267497261,52.97,80025.98,164.6,0.0002,0.0,0.02272]
[1778267503105,52.97,80026.55,164.6,0.0002,0.0,0.02275]
[1778267507609,52.97,80026.52,164.6,0.0002,0.0,0.02275]
[1778267507702,52.97,80026.52,164.6,0.0002,0.0,0.02275]
[1778267507721,52.97,80026.52,164.6,0.0002,0.0,0.02275]
[1778267507736,52.97,80026.52,164.6,0.0002,0.0,0.02275]
[1778267509810,52.97,80019.0,164.6,0.00019,0.0,0.02238]
[1778267510522,52.97,80014.33,164.6,0.00019,0.0,0.02215]
[1778267516195,52.97,80013.77,164.6,0.00019,0.0,0.02212]
[1778267520576,52.97,80013.77,164.6,0.00019,0.0,0.02212]
[1778267521428,52.97,80013.81,164.6,0.00019,0.0,0.02212]
[1778267527273,52.97,80020.88,164.6,0.00019,0.0,0.02247]
[1778267532307,52.97,80020.47,164.6,0.00019,0.0,0.02245]
[1778267538349,52.97,80020.5,164.6,0.00019,0.0,0.02245]
[1778267540223,52.97,80020.5,164.6,0.00019,0.0,0.02245]
[1778267540979,52.97,80020.5,164.6,0.00019,0.0,0.02245]
[1778267541810,52.97,80020.59,164.6,0.00019,0.0,0.02246]
[1778267542594,52.97,80020.5,164.6,0.00019,0.0,0.02245]
[1778267543387,52.97,80020.98,164.6,0.00019,0.0,0.02247]
[1778267545016,52.97,80020.98,164.6,0.00019,0.0,0.02247]
[1778267545804,52.97,80021.06,164.6,0.00019,0.0,0.02248]
[1778267547296,52.97,80022.21,164.6,0.00019,0.0,0.02254]
[1778267550731,52.97,80023.18,164.6,0.00019,0.0,0.02258]
[1778267551852,52.97,80022.99,164.6,0.00019,0.0,0.02257]
[1778267554183,52.97,80022.05,164.6,0.00019,0.0,0.02233]
[1778267554726,52.97,80022.05,164.6,0.00019,0.0,0.02233]
[1778267562517,52.97,80020.17,164.6,0.00019,0.0,0.02224]
[1778267567159,52.97,80020.33,164.6,0.00019,0.0,0.02224]
[1778267568511,52.97,80020.54,164.6,0.00019,0.0,0.02225]
[1778267570074,52.97,80020.28,164.6,0.00019,0.0,0.02224]
[1778267570621,52.97,80020.35,164.6,0.00019,0.0,0.02224]
[1778267576615,52.97,80021.03,164.6,0.00019,0.0,0.02228]
[1778267581650,52.97,80019.46,164.6,0.00019,0.0,0.0222]
[1778267584616,52.97,80021.61,164.6,0.00019,0.0,0.02231]
[1778267585359,52.97,80025.03,164.6,0.00019,0.0,0.02248]
[1778267587081,52.97,80028.52,164.6,0.0002,0.0,0.02265]
[1778267587689,52.97,80029.34,164.6,0.0002,0.0,0.02269]
[1778267588695,52.97,80029.21,164.6,0.0002,0.0,0.02268]
[1778267589420,52.97,80029.34,164.6,0.0002,0.0,0.02269]
[1778267592730,52.97,80038.84,164.6,0.0002,0.0,0.02317]
[1778267595673,52.97,80039.28,164.6,0.0002,0.0,0.02319]
[1778267596489,52.97,80039.83,164.6,0.0002,0.0,0.02322]
[1778267598173,52.97,80040.94,164.6,0.0002,0.0,0.02328]
[1778267599609,52.97,80040.88,164.6,0.0002,0.0,0.02327]
[1778267603994,52.97,80041.89,164.6,0.0002,0.0,0.02332]
[1778267604835,52.97,80041.89,164.6,0.0002,0.0,0.02332]
[1778267609646,52.97,80042.19,164.6,0.0002,0.0,0.02334]
[1778267609881,52.97,80042.19,164.6,0.0002,0.0,0.02334]
[1778267611837,52.97,80047.82,164.6,0.0002,0.0,0.02363]
[1778267612614,52.97,80052.22,164.6,0.0002,0.0,0.02365]
[1778267613493,52.97,80052.63,164.6,0.0002,0.0,0.02367]
[1778267614308,52.97,80052.33,164.6,0.0002,0.0,0.02366]
[1778267616628,52.97,80053.42,164.6,0.00021,0.0,0.02371]
[1778267618182,52.97,80053.98,164.6,0.00021,0.0,0.02374]
[1778267621418,52.97,80054.79,164.6,0.00021,0.0,0.02378]
[1778267621425,52.97,80054.79,164.6,0.00021,0.0,0.02378]
[1778267623579,52.97,80058.93,164.6,0.00021,0.0,0.024]
[1778267626551,52.97,80061.81,164.6,0.00021,0.0,0.02415]
[1778267627381,52.97,80061.73,164.6,0.00021,0.0,0.02415]
[1778267628314,52.97,80061.35,164.6,0.00021,0.0,0.02413]
[1778267629150,52.97,80061.35,164.6,0.00021,0.0,0.02413]
[1778267629671,52.97,80061.35,164.6,0.00021,0.0,0.02413]
[1778267634729,52.97,80061.69,164.6,0.00021,0.0,0.02415]
[1778267635618,52.97,80061.17,164.6,0.00021,0.0,0.02412]
[1778267640264,52.97,80062.87,164.6,0.00021,0.0,0.02421]
[1778267641661,52.97,80062.88,164.6,0.00021,0.0,0.02421]
[1778267643801,52.97,80063.03,164.6,0.00021,0.0,0.02422]
[1778267644668,52.97,80063.05,164.6,0.00021,0.0,0.02422]
[1778267650130,52.97,80061.26,164.6,0.00021,0.0,0.02412]
[1778267652143,52.97,80048.64,164.6,0.0002,0.0,0.02346]
[1778267655718,52.97,80049.59,164.6,0.0002,0.0,0.02351]
[1778267656664,52.97,80048.52,164.6,0.0002,0.0,0.02346]
[1778267660401,52.97,80047.83,164.6,0.0002,0.0,0.02342]
[1778267662512,52.97,80050.08,164.6,0.0002,0.0,0.02354]
[1778267665128,52.97,80047.03,164.6,0.0002,0.0,0.02338]
[1778267665748,52.97,80047.03,164.6,0.0002,0.0,0.02338]
[1778267671277,52.97,80045.81,164.6,0.0002,0.0,0.02311]
[1778267672530,52.97,80045.81,164.6,0.0002,0.0,0.02311]
[1778267673312,52.97,80045.71,164.6,0.0002,0.0,0.02311]
[1778267675243,52.97,80045.77,164.6,0.0002,0.0,0.02311]
[1778267676407,52.97,80045.76,164.6,0.0002,0.0,0.02311]
[1778267682058,52.97,80045.94,164.6,0.0002,0.0,0.02312]
[1778267683527,52.97,80045.94,164.6,0.0002,0.0,0.02312]
[1778267688690,52.97,80045.72,164.6,0.0002,0.0,0.02311]
[1778267689512,52.97,80045.72,164.6,0.0002,0.0,0.02311]
[1778267695444,52.97,80048.81,164.6,0.0002,0.0,0.02327]
[1778267699294,52.97,80048.46,164.6,0.0002,0.0,0.02325]
[1778267700027,52.97,80048.46,164.6,0.0002,0.0,0.02325]
[1778267700623,52.97,80048.52,164.6,0.0002,0.0,0.02325]
[1778267701416,52.97,80048.55,164.6,0.0002,0.0,0.02325]
[1778267701572,52.97,80048.55,164.6,0.0002,0.0,0.02325]
[1778267703135,52.97,80049.79,164.6,0.0002,0.0,0.02332]
[1778267703217,52.97,80061.07,164.6,0.00021,0.0,0.0239]
[1778267703501,52.97,80073.17,164.6,0.00021,0.0,0.02454]
[1778267706522,52.97,80083.71,164.6,0.00022,0.0,0.02512]
[1778267711558,52.97,80078.49,164.6,0.00022,0.0,0.02483]
[1778267712838,52.97,80078.49,164.6,0.00022,0.0,0.02483]
[1778267713593,52.97,80077.25,164.6,0.00021,0.0,0.02476]
[1778267716180,52.97,80075.73,164.6,0.00021,0.0,0.02468]
[1778267717595,52.97,80075.88,164.6,0.00021,0.0,0.02469]
[1778267719114,52.97,80075.98,164.6,0.00021,0.0,0.0247]
[1778267719687,52.97,80075.54,164.6,0.00021,0.0,0.02467]
[1778267721330,52.97,80073.86,164.6,0.00021,0.0,0.02458]
[1778267721937,52.97,80073.86,164.6,0.00021,0.0,0.02458]
[1778267724761,52.97,80074.19,164.6,0.00021,0.0,0.0246]
[1778267726166,52.97,80075.06,164.6,0.00021,0.0,0.02465]
[1778267727615,52.97,80074.75,164.6,0.00021,0.0,0.02463]
[1778267728588,52.97,80074.88,164.6,0.00021,0.0,0.02464]
[1778267730283,52.97,80074.88,164.6,0.00021,0.0,0.02464]
[1778267730798,52.97,80075.11,164.6,0.00021,0.0,0.02465]
[1778267735572,52.97,80078.04,164.6,0.00021,0.0,0.02459]
[1778267736453,52.97,80078.21,164.6,0.00021,0.0,0.0246]
[1778267736553,52.97,80078.21,164.6,0.00021,0.0,0.0246]
[1778267736571,52.97,80078.21,164.6,0.00021,0.0,0.0246]
[1778267737209,52.97,80078.21,164.6,0.00021,0.0,0.0246]
[1778267737740,52.97,80062.66,164.6,0.00021,0.0,0.02377]
[1778267738667,52.97,80062.66,164.6,0.00021,0.0,0.02377]
[1778267741281,52.97,80057.76,164.6,0.0002,0.0,0.02352]
[1778267741295,52.97,80057.76,164.6,0.0002,0.0,0.02352]
[1778267742775,52.97,80048.38,164.6,0.0002,0.0,0.02304]
[1778267747810,52.97,80047.58,164.6,0.0002,0.0,0.023]
[1778267750831,52.97,80057.72,164.6,0.0002,0.0,0.02352]
[1778267751554,52.97,80057.72,164.6,0.0002,0.0,0.02352]
[1778267752335,52.97,80057.72,164.6,0.0002,0.0,0.02352]
[1778267757098,52.97,80062.18,164.6,0.00021,0.0,0.02375]
[1778267757579,52.97,80063.72,164.6,0.00021,0.0,0.02383]
[1778267762915,52.97,80074.28,164.6,0.00021,0.0,0.02439]
[1778267763587,52.97,80074.28,164.6,0.00021,0.0,0.02439]
[1778267764607,52.97,80074.8,164.6,0.00021,0.0,0.02442]
[1778267766241,52.97,80074.49,164.6,0.00021,0.0,0.0244]
[1778267766282,52.97,80074.49,164.6,0.00021,0.0,0.0244]
[1778267766792,52.97,80074.3,164.6,0.00021,0.0,0.02439]
[1778267766943,52.97,80082.98,164.6,0.00022,0.0,0.02486]
[1778267767587,52.97,80082.98,164.6,0.00022,0.0,0.02486]
[1778267772811,52.97,80090.31,164.6,0.00022,0.0,0.02526]
[1778267773661,52.97,80091.51,164.6,0.00022,0.0,0.02532]
[1778267774584,52.97,80091.45,164.6,0.00022,0.0,0.02532]
[1778267776027,52.97,80091.46,164.6,0.00022,0.0,0.02532]
[1778267780640,52.97,80092.34,164.6,0.00022,0.0,0.02537]
[1778267780860,52.97,80092.34,164.6,0.00022,0.0,0.02537]
[1778267783499,52.97,80102.54,164.6,0.00023,0.0,0.02594]
[1778267784027,52.97,80102.54,164.6,0.00023,0.0,0.02594]
[1778267785080,52.97,80112.99,164.6,0.00023,0.0,0.02654]
[1778267788125,52.97,80120.2,164.6,0.00024,0.0,0.02696]
[1778267788848,52.97,80120.99,164.6,0.00024,0.0,0.02701]
[1778267790511,52.97,80129.89,164.6,0.00024,0.0,0.02753]
[1778267790852,52.97,80129.89,164.6,0.00024,0.0,0.02753]
[1778267793985,52.97,80121.9,164.6,0.00023,0.0,0.02682]
[1778267795388,52.97,80119.51,164.6,0.00023,0.0,0.02668]
[1778267796877,52.97,80119.45,164.6,0.00023,0.0,0.02668]
[1778267803206,52.97,80121.13,164.6,0.00023,0.0,0.02678]
[1778267806691,52.97,80120.63,164.6,0.00023,0.0,0.02675]
[1778267807776,52.97,80120.77,164.6,0.00023,0.0,0.02676]
[1778267809039,52.97,80120.83,164.6,0.00023,0.0,0.02676]
[1778267809573,52.97,80122.38,164.6,0.00023,0.0,0.02685]
[1778267814754,52.97,80125.2,164.6,0.00024,0.0,0.02702]
[1778267815625,52.97,80124.63,164.6,0.00024,0.0,0.02698]
[1778267817652,52.97,80119.28,164.6,0.00023,0.0,0.02667]
[1778267817881,52.97,80119.28,164.6,0.00023,0.0,0.02667]
[1778267817986,52.97,80119.28,164.6,0.00023,0.0,0.02667]
[1778267818686,52.97,80116.56,164.6,0.00023,0.0,0.02651]
[1778267824353,52.97,80102.69,164.6,0.00022,0.0,0.02572]
[1778267824770,52.97,80102.69,164.6,0.00022,0.0,0.02572]
[1778267825353,52.97,80102.69,164.6,0.00022,0.0,0.02572]
[1778267835430,52.97,80098.95,164.6,0.00022,0.0,0.02551]
[1778267839225,52.97,80100.0,164.6,0.00022,0.0,0.02557]
[1778267840555,52.97,80099.82,164.6,0.00022,0.0,0.02556]
[1778267843683,52.97,80099.18,164.6,0.00022,0.0,0.02553]
[1778267845058,52.97,80099.17,164.6,0.00022,0.0,0.02553]
[1778267850227,52.97,80099.02,164.6,0.00022,0.0,0.02552]
[1778267850771,52.97,80098.94,164.6,0.00022,0.0,0.02551]
[1778267851521,52.97,80098.94,164.6,0.00022,0.0,0.02551]
[1778267852281,52.97,80098.94,164.6,0.00022,0.0,0.02551]
[1778267856563,52.97,80099.0,164.6,0.00022,0.0,0.02529]
[1778267857304,52.97,80099.0,164.6,0.00022,0.0,0.02529]
[1778267860301,52.97,80099.13,164.6,0.00022,0.0,0.0253]
[1778267862037,52.97,80099.1,164.6,0.00022,0.0,0.0253]
[1778267865739,52.97,80100.75,164.6,0.00022,0.0,0.02539]
[1778267866384,52.97,80100.75,164.6,0.00022,0.0,0.02539]
[1778267869426,52.97,80100.22,164.6,0.00022,0.0,0.02536]
[1778267869482,52.97,80100.22,164.6,0.00022,0.0,0.02536]
[1778267870823,52.97,80098.17,164.6,0.00022,0.0,0.02525]
[1778267871627,52.97,80096.62,164.6,0.00022,0.0,0.02516]
[1778267872352,52.97,80096.62,164.6,0.00022,0.0,0.02516]
[1778267873258,52.97,80096.14,164.6,0.00022,0.0,0.02514]
[1778267873837,52.97,80096.25,164.6,0.00022,0.0,0.02514]
[1778267874653,52.97,80095.65,164.6,0.00022,0.0,0.02511]
[1778267875336,52.97,80095.65,164.6,0.00022,0.0,0.02511]
[1778267875789,52.97,80096.41,164.6,0.00022,0.0,0.02515]
[1778267878260,52.97,80096.84,164.6,0.00022,0.0,0.02517]
[1778267879457,52.97,80096.79,164.6,0.00022,0.0,0.02517]
[1778267888808,52.97,80098.38,164.6,0.00022,0.0,0.02526]
[1778267889483,52.97,80098.38,164.6,0.00022,0.0,0.02526]
[1778267890234,52.97,80098.38,164.6,0.00022,0.0,0.02526]
[1778267892215,52.97,80096.7,164.6,0.00022,0.0,0.02517]
[1778267892957,52.97,80097.2,164.6,0.00022,0.0,0.02519]
[1778267898878,52.97,80096.26,164.6,0.00022,0.0,0.02514]
[1778267904258,52.97,80097.36,164.6,0.00022,0.0,0.0252]
[1778267904825,52.97,80100.7,164.6,0.00022,0.0,0.02539]
[1778267906924,52.97,80106.08,164.6,0.00022,0.0,0.02569]
[1778267907730,52.97,80100.62,164.6,0.00022,0.0,0.02538]
[1778267909418,52.97,80097.64,164.6,0.00022,0.0,0.02522]
[1778267909991,52.97,80097.58,164.6,0.00022,0.0,0.02522]
[1778267918011,52.97,80095.54,164.6,0.00022,0.0,0.02488]
[1778267919930,52.97,80095.54,164.6,0.00022,0.0,0.02488]
[1778267920041,52.97,80095.54,164.6,0.00022,0.0,0.02488]
[1778267920167,52.97,80095.54,164.6,0.00022,0.0,0.02488]
[1778267920922,52.97,80093.28,164.6,0.00022,0.0,0.02476]
[1778267921036,52.97,80075.56,164.6,0.00021,0.0,0.02381]
[1778267926071,52.97,80075.23,164.6,0.00021,0.0,0.0238]
[1778267928125,52.97,80074.57,164.6,0.00021,0.0,0.02376]
[1778267929112,52.97,80074.66,164.6,0.00021,0.0,0.02377]
[1778267929305,52.97,80074.66,164.6,0.00021,0.0,0.02377]
[1778267929327,52.97,80052.41,164.6,0.0002,0.0,0.02263]
[1778267930100,52.97,80052.41,164.6,0.0002,0.0,0.02263]
[1778267932605,52.97,80046.63,164.6,0.00019,0.0,0.02234]
[1778267933290,52.97,80046.63,164.6,0.00019,0.0,0.02234]
[1778267935482,52.97,80045.4,164.6,0.00019,0.0,0.02228]
[1778267936263,52.97,80044.71,164.6,0.00019,0.0,0.02225]
[1778267937063,52.97,80044.33,164.6,0.00019,0.0,0.02223]
[1778267938010,52.97,80044.65,164.6,0.00019,0.0,0.02224]
[1778267941950,52.97,80041.61,164.6,0.00019,0.0,0.02209]
[1778267942604,52.97,80045.09,164.6,0.00019,0.0,0.02227]
[1778267945966,52.97,80050.19,164.6,0.00019,0.0,0.02252]
[1778267946648,52.97,80050.22,164.6,0.00019,0.0,0.02252]
[1778267949157,52.97,80050.03,164.6,0.00019,0.0,0.02251]
[1778267949840,52.97,80050.1,164.6,0.00019,0.0,0.02251]
[1778267951851,52.97,80045.79,164.6,0.00019,0.0,0.0223]
[1778267952227,52.97,80045.79,164.6,0.00019,0.0,0.0223]
[1778267952602,52.97,80043.75,164.6,0.00019,0.0,0.0222]
[1778267954249,52.97,80041.87,164.6,0.00019,0.0,0.02211]
[1778267956550,52.97,80040.66,164.6,0.00019,0.0,0.02205]
[1778267957320,52.97,80040.66,164.6,0.00019,0.0,0.02205]
[1778267958699,52.97,80040.62,164.6,0.00019,0.0,0.02205]
[1778267958708,52.97,80040.62,164.6,0.00019,0.0,0.02205]
[1778267960230,52.97,80040.19,164.6,0.00019,0.0,0.02203]
[1778267961117,52.97,80039.62,164.6,0.00019,0.0,0.022]
[1778267963405,52.97,80038.78,164.6,0.00019,0.0,0.02196]
[1778267964315,52.97,80036.84,164.6,0.00019,0.0,0.02186]
[1778267969376,52.97,80037.04,164.6,0.00019,0.0,0.02187]
[1778267972748,52.97,80040.63,164.6,0.00019,0.0,0.02185]
[1778267973486,52.97,80040.63,164.6,0.00019,0.0,0.02185]
[1778267974871,52.97,80043.41,164.6,0.00019,0.0,0.02198]
[1778267975534,52.97,80043.41,164.6,0.00019,0.0,0.02198]
[1778267975785,52.97,80043.59,164.6,0.00019,0.0,0.02199]
[1778267977122,52.97,80043.89,164.6,0.00019,0.0,0.02201]
[1778267980960,52.97,80047.16,164.6,0.00019,0.0,0.02217]
[1778267983039,52.97,80052.62,164.6,0.00019,0.0,0.02244]
[1778267983688,52.97,80051.09,164.6,0.00019,0.0,0.02236]
[1778267984423,52.97,80051.09,164.6,0.00019,0.0,0.02236]
[1778267985664,52.97,80050.53,164.6,0.00019,0.0,0.02233]
[1778267987282,52.97,80050.53,164.6,0.00019,0.0,0.02233]
[1778267987764,52.97,80051.51,164.6,0.00019,0.0,0.02238]
[1778267988631,52.97,80052.43,164.6,0.00019,0.0,0.02243]
[1778267992380,52.97,80050.41,164.6,0.00019,0.0,0.02233]
[1778267993195,52.97,80050.58,164.6,0.00019,0.0,0.02234]
[1778267993660,52.97,80051.74,164.6,0.00019,0.0,0.02239]
[1778267994546,52.97,80051.74,164.6,0.00019,0.0,0.02239]
[1778267997823,52.97,80051.47,164.6,0.00019,0.0,0.02238]
[1778267998246,52.97,80051.47,164.6,0.00019,0.0,0.02238]
[1778268003614,52.97,80055.37,164.6,0.0002,0.0,0.02257]
[1778268005885,52.97,80051.44,164.6,0.00019,0.0,0.02238]
[1778268005899,52.97,80051.44,164.6,0.00019,0.0,0.02238]
[1778268007745,52.97,80048.05,164.6,0.00019,0.0,0.02221]
[1778268008695,52.97,80045.74,164.6,0.00019,0.0,0.0221]
[1778268013630,52.97,80045.24,164.6,0.00019,0.0,0.02207]
[1778268014316,52.97,80045.24,164.6,0.00019,0.0,0.02207]
[1778268017687,52.97,80046.08,164.6,0.00019,0.0,0.02211]
[1778268018512,52.97,80046.08,164.6,0.00019,0.0,0.02211]
[1778268024475,52.97,80047.1,164.6,0.00019,0.0,0.02216]
[1778268025219,52.97,80047.1,164.6,0.00019,0.0,0.02216]
[1778268030804,52.97,80044.31,164.6,0.00019,0.0,0.02203]
[1778268032974,52.97,80043.09,164.6,0.00019,0.0,0.02177]
[1778268033535,52.97,80043.09,164.6,0.00019,0.0,0.02177]
[1778268040148,52.97,80037.76,164.6,0.00019,0.0,0.02151]
[1778268042134,52.97,80037.81,164.6,0.00019,0.0,0.02152]
[1778268048147,52.97,80037.79,164.6,0.00019,0.0,0.02152]
[1778268048612,52.97,80037.79,164.6,0.00019,0.0,0.02152]
[1778268048729,52.97,80037.79,164.6,0.00019,0.0,0.02152]
[1778268049150,52.97,80037.79,164.6,0.00019,0.0,0.02152]
[1778268055070,52.97,80032.41,164.6,0.00018,0.0,0.02126]
[1778268055696,52.97,80031.7,164.6,0.00018,0.0,0.02123]
[1778268058268,52.97,80031.11,164.6,0.00018,0.0,0.0212]
[1778268059068,52.97,80031.33,164.6,0.00018,0.0,0.02121]
[1778268059818,52.97,80032.6,164.6,0.00018,0.0,0.02127]
[1778268059839,52.97,80032.6,164.6,0.00018,0.0,0.02127]
[1778268060235,52.97,80032.6,164.6,0.00018,0.0,0.02127]
[1778268060380,52.97,80032.6,164.6,0.00018,0.0,0.02127]
[1778268064431,52.97,80038.14,164.6,0.00019,0.0,0.02153]
[1778268065115,52.97,80039.81,164.6,0.00019,0.0,0.02161]
[1778268071091,52.97,80043.13,164.6,0.00019,0.0,0.02177]
[1778268072248,52.97,80043.13,164.6,0.00019,0.0,0.02177]
[1778268073099,52.97,80042.54,164.6,0.00019,0.0,0.02174]
[1778268074577,52.97,80041.72,164.6,0.00019,0.0,0.0217]
[1778268075363,52.97,80041.43,164.6,0.00019,0.0,0.02169]
[1778268076227,52.97,80041.93,164.6,0.00019,0.0,0.02172]
[1778268077671,52.97,80042.41,164.6,0.00019,0.0,0.02174]
[1778268084610,52.97,80045.72,164.6,0.00019,0.0,0.0219]
[1778268085359,52.97,80045.36,164.6,0.00019,0.0,0.02188]
[1778268091234,52.97,80046.91,164.6,0.00019,0.0,0.02176]
[1778268095505,52.97,80046.79,164.6,0.00019,0.0,0.02175]
[1778268096222,52.97,80046.95,164.6,0.00019,0.0,0.02176]
[1778268101305,52.97,80047.33,164.6,0.00019,0.0,0.02178]
[1778268105221,52.97,80047.27,164.6,0.00019,0.0,0.02178]
[1778268106701,52.97,80046.92,164.6,0.00019,0.0,0.02176]
[1778268108399,52.97,80046.98,164.6,0.00019,0.0,0.02176]
[1778268109116,52.97,80047.01,164.6,0.00019,0.0,0.02176]
[1778268109648,52.97,80047.01,164.6,0.00019,0.0,0.02176]
[1778268110446,52.97,80047.07,164.6,0.00019,0.0,0.02177]
[1778268114356,52.97,80044.79,164.6,0.00019,0.0,0.02166]
[1778268115089,52.97,80044.78,164.6,0.00019,0.0,0.02166]
[1778268117885,52.97,80048.86,164.6,0.00019,0.0,0.02185]
[1778268117941,52.97,80048.86,164.6,0.00019,0.0,0.02185]
[1778268124466,52.97,80058.08,164.6,0.00019,0.0,0.0223]
[1778268124781,52.97,80058.08,164.6,0.00019,0.0,0.0223]
[1778268125472,52.97,80058.08,164.6,0.00019,0.0,0.0223]
[1778268127672,52.97,80057.88,164.6,0.00019,0.0,0.02229]
[1778268128458,52.97,80057.85,164.6,0.00019,0.0,0.02229]
[1778268131479,52.97,80057.98,164.6,0.00019,0.0,0.0223]
[1778268131966,52.97,80057.64,164.6,0.00019,0.0,0.02228]
[1778268132765,52.97,80053.55,164.6,0.00019,0.0,0.02208]
[1778268133485,52.97,80053.55,164.6,0.00019,0.0,0.02208]
[1778268135481,52.97,80048.06,164.6,0.00019,0.0,0.02181]
[1778268136392,52.97,80047.54,164.6,0.00019,0.0,0.02179]
[1778268137215,52.97,80048.31,164.6,0.00019,0.0,0.02183]
[1778268138078,52.97,80049.19,164.6,0.00019,0.0,0.02187]
[1778268138677,52.97,80049.19,164.6,0.00019,0.0,0.02187]
[1778268139478,52.97,80052.17,164.6,0.00019,0.0,0.02201]
[1778268144607,52.97,80051.3,164.6,0.00019,0.0,0.02197]
[1778268145141,52.97,80051.3,164.6,0.00019,0.0,0.02197]
[1778268146026,52.97,80051.82,164.6,0.00019,0.0,0.022]
[1778268150769,52.97,80052.25,164.6,0.00019,0.0,0.02202]
[1778268151690,52.97,80052.25,164.6,0.00019,0.0,0.02202]
[1778268154862,52.97,80051.66,164.6,0.00019,0.0,0.02179]
[1778268155551,52.97,80051.66,164.6,0.00019,0.0,0.02179]
[1778268157703,52.97,80051.69,164.6,0.00019,0.0,0.02179]
[1778268158725,52.97,80051.76,164.6,0.00019,0.0,0.0218]
[1778268163515,52.97,80052.11,164.6,0.00019,0.0,0.02181]
[1778268164357,52.97,80052.14,164.6,0.00019,0.0,0.02181]
[1778268169783,52.97,80048.57,164.6,0.00019,0.0,0.02164]
[1778268173607,52.97,80049.35,164.6,0.00019,0.0,0.02168]
[1778268173676,52.97,80049.35,164.6,0.00019,0.0,0.02168]
[1778268174819,52.97,80036.0,164.6,0.00018,0.0,0.02105]
[1778268176497,52.97,80036.0,164.6,0.00018,0.0,0.02105]
[1778268176683,52.97,80036.0,164.6,0.00018,0.0,0.02105]
[1778268177398,52.97,80028.16,164.6,0.00018,0.0,0.02068]
[1778268178083,52.97,80029.2,164.6,0.00018,0.0,0.02073]
[1778268179799,52.97,80028.1,164.6,0.00018,0.0,0.02068]
[1778268181210,52.97,80028.43,164.6,0.00018,0.0,0.02069]
[1778268183886,52.97,80017.8,164.6,0.00017,0.0,0.02021]
[1778268189224,52.97,80018.39,164.6,0.00017,0.0,0.02023]
[1778268189963,52.97,80018.36,164.6,0.00017,0.0,0.02023]
[1778268193776,52.97,80015.55,164.6,0.00017,0.0,0.02011]
[1778268193869,52.97,80013.98,164.6,0.00017,0.0,0.02004]
[1778268199004,52.97,80022.87,164.6,0.00018,0.0,0.02044]
[1778268201373,52.97,80023.55,164.6,0.00018,0.0,0.02047]
[1778268202234,52.97,80023.98,164.6,0.00018,0.0,0.02049]
[1778268202953,52.97,80024.7,164.6,0.00018,0.0,0.02052]
[1778268203150,52.97,80024.7,164.6,0.00018,0.0,0.02052]
[1778268204806,52.97,80033.9,164.6,0.00018,0.0,0.02095]
[1778268205105,52.97,80033.9,164.6,0.00018,0.0,0.02095]
[1778268209512,52.97,80041.01,164.6,0.00018,0.0,0.02128]
[1778268210404,52.97,80040.25,164.6,0.00018,0.0,0.02125]
[1778268218141,52.97,80041.05,164.6,0.00018,0.0,0.02109]
[1778268219923,52.97,80041.6,164.6,0.00018,0.0,0.02112]
[1778268222097,52.97,80039.33,164.6,0.00018,0.0,0.02101]
[1778268227204,52.97,80039.1,164.6,0.00018,0.0,0.021]
[1778268232239,52.97,80031.89,164.6,0.00018,0.0,0.02066]
[1778268232904,52.97,80031.89,164.6,0.00018,0.0,0.02066]
[1778268232965,52.97,80031.89,164.6,0.00018,0.0,0.02066]
[1778268233131,52.97,80031.89,164.6,0.00018,0.0,0.02066]
[1778268233480,52.97,80031.89,164.6,0.00018,0.0,0.02066]
[1778268235695,52.97,80038.01,164.6,0.00018,0.0,0.02095]
[1778268236234,52.97,80042.36,164.6,0.00018,0.0,0.02115]
[1778268237588,52.97,80041.96,164.6,0.00018,0.0,0.02113]
[1778268238481,52.97,80042.32,164.6,0.00018,0.0,0.02115]
[1778268239255,52.97,80042.39,164.6,0.00018,0.0,0.02115]
[1778268239855,52.97,80042.89,164.6,0.00018,0.0,0.02118]
[1778268240564,52.97,80042.89,164.6,0.00018,0.0,0.02118]
[1778268240597,52.97,80042.89,164.6,0.00018,0.0,0.02118]
[1778268242309,52.97,80057.61,164.6,0.00019,0.0,0.02188]
[1778268244631,52.97,80057.04,164.6,0.00019,0.0,0.02185]
[1778268245492,52.97,80059.22,164.6,0.00019,0.0,0.02196]
[1778268246228,52.97,80059.04,164.6,0.00019,0.0,0.02195]
[1778268246921,52.97,80059.68,164.6,0.00019,0.0,0.02198]
[1778268250144,52.97,80059.49,164.6,0.00019,0.0,0.02197]
[1778268252000,52.97,80058.34,164.6,0.00019,0.0,0.02192]
[1778268253638,52.97,80057.67,164.6,0.00019,0.0,0.02189]
[1778268254468,52.97,80056.96,164.6,0.00019,0.0,0.02185]
[1778268255186,52.97,80057.11,164.6,0.00019,0.0,0.02186]
[1778268255907,52.97,80057.07,164.6,0.00019,0.0,0.02186]
[1778268261442,52.97,80059.33,164.6,0.00019,0.0,0.02197]
[1778268261892,52.97,80059.33,164.6,0.00019,0.0,0.02197]
[1778268262643,52.97,80059.33,164.6,0.00019,0.0,0.02197]
[1778268268274,52.97,80059.08,164.6,0.00019,0.0,0.02195]
[1778268269020,52.97,80059.31,164.6,0.00019,0.0,0.02197]
[1778268269594,52.97,80059.31,164.6,0.00019,0.0,0.02197]
[1778268270417,52.97,80059.69,164.6,0.00019,0.0,0.02198]
[1778268271270,52.97,80060.1,164.6,0.00019,0.0,0.022]
[1778268272169,52.97,80061.06,164.6,0.00019,0.0,0.02185]
[1778268274299,52.97,80060.65,164.6,0.00019,0.0,0.02183]
[1778268275593,52.97,80060.91,164.6,0.00019,0.0,0.02184]
[1778268279306,52.97,80054.14,164.6,0.00019,0.0,0.02152]
[1778268279573,52.97,80043.89,164.6,0.00018,0.0,0.02103]
[1778268279971,52.97,80043.89,164.6,0.00018,0.0,0.02103]
[1778268280942,52.97,80040.47,164.6,0.00018,0.0,0.02087]
[1778268280952,52.97,80040.47,164.6,0.00018,0.0,0.02087]
[1778268286978,52.97,80032.84,164.6,0.00018,0.0,0.02052]
[1778268288449,52.97,80032.34,164.6,0.00018,0.0,0.0205]
[1778268293671,52.97,80025.96,164.6,0.00017,0.0,0.02021]
[1778268294754,52.97,80025.96,164.6,0.00017,0.0,0.02021]
[1778268297068,52.97,80023.42,164.6,0.00017,0.0,0.02009]
[1778268298527,52.97,80023.46,164.6,0.00017,0.0,0.02009]
[1778268299335,52.97,80023.64,164.6,0.00017,0.0,0.0201]
[1778268301388,52.97,80024.17,164.6,0.00017,0.0,0.02012]
[1778268302309,52.97,80023.84,164.6,0.00017,0.0,0.02011]
[1778268302823,52.97,80023.84,164.6,0.00017,0.0,0.02011]
[1778268303691,52.97,80023.79,164.6,0.00017,0.0,0.02011]
[1778268307246,52.97,80028.01,164.6,0.00018,0.0,0.0203]
[1778268308063,52.97,80028.8,164.6,0.00018,0.0,0.02033]
[1778268314818,52.97,80028.94,164.6,0.00018,0.0,0.02034]
[1778268315240,52.97,80028.94,164.6,0.00018,0.0,0.02034]
[1778268315711,52.97,80028.94,164.6,0.00018,0.0,0.02034]
[1778268316200,52.97,80028.69,164.6,0.00018,0.0,0.02033]
[1778268316894,52.97,80028.69,164.6,0.00018,0.0,0.02033]
[1778268317440,52.97,80028.66,164.6,0.00018,0.0,0.02033]
[1778268318052,52.97,80028.8,164.6,0.00018,0.0,0.02033]
[1778268319357,52.97,80028.78,164.6,0.00018,0.0,0.02033]
[1778268319791,52.97,80028.78,164.6,0.00018,0.0,0.02033]
[1778268324888,52.97,80023.96,164.6,0.00017,0.0,0.02012]
[1778268326560,52.97,80023.96,164.6,0.00017,0.0,0.02012]
[1778268327278,52.97,80023.26,164.6,0.00017,0.0,0.02008]
[1778268334324,52.97,80023.88,164.6,0.00017,0.0,0.01993]
[1778268334880,52.97,80023.88,164.6,0.00017,0.0,0.01993]
[1778268336486,52.97,80026.89,164.6,0.00017,0.0,0.02006]
[1778268337386,52.97,80026.74,164.6,0.00017,0.0,0.02006]
[1778268341892,52.97,80030.07,164.6,0.00017,0.0,0.02021]
[1778268342685,52.97,80030.14,164.6,0.00017,0.0,0.02021]
[1778268347143,52.97,80030.15,164.6,0.00017,0.0,0.02021]
[1778268347700,52.97,80030.15,164.6,0.00017,0.0,0.02021]
[1778268349603,52.97,80030.15,164.6,0.00017,0.0,0.02021]
[1778268350033,52.97,80030.33,164.6,0.00017,0.0,0.02022]
[1778268356111,52.97,80031.99,164.6,0.00018,0.0,0.02029]
[1778268359123,52.97,80031.72,164.6,0.00018,0.0,0.02028]
[1778268359801,52.97,80031.72,164.6,0.00018,0.0,0.02028]
[1778268364822,52.97,80031.16,164.6,0.00017,0.0,0.02026]
[1778268365624,52.97,80031.47,164.6,0.00017,0.0,0.02027]
[1778268366789,52.97,80031.39,164.6,0.00017,0.0,0.02027]
[1778268367747,52.97,80031.39,164.6,0.00017,0.0,0.02027]
[1778268371871,52.97,80031.09,164.6,0.00017,0.0,0.02025]
[1778268372210,52.97,80031.09,164.6,0.00017,0.0,0.02025]
[1778268372544,52.97,80031.09,164.6,0.00017,0.0,0.02025]
[1778268373063,52.97,80030.76,164.6,0.00017,0.0,0.02024]
[1778268373640,52.97,80030.76,164.6,0.00017,0.0,0.02024]
[1778268374233,52.97,80024.62,164.6,0.00017,0.0,0.01996]
[1778268375566,52.97,80021.63,164.6,0.00017,0.0,0.01983]
[1778268376096,52.97,80021.43,164.6,0.00017,0.0,0.01982]
[1778268377652,52.97,80021.16,164.6,0.00017,0.0,0.01981]
[1778268378277,52.97,80021.39,164.6,0.00017,0.0,0.01982]
[1778268380675,52.97,80021.02,164.6,0.00017,0.0,0.0198]
[1778268381133,52.97,80020.85,164.6,0.00017,0.0,0.01979]
[1778268381882,52.97,80020.85,164.6,0.00017,0.0,0.01979]
[1778268381925,52.97,80020.85,164.6,0.00017,0.0,0.01979]
[1778268383301,52.97,80012.56,164.6,0.00017,0.0,0.01943]
[1778268386322,52.97,80003.6,164.6,0.00016,0.0,0.01904]
[1778268387659,52.97,80003.6,164.6,0.00016,0.0,0.01904]
[1778268387914,52.97,80003.6,164.6,0.00016,0.0,0.01904]
[1778268391466,52.97,79999.56,164.6,0.00016,0.0,0.01869]
[1778268392523,52.97,79999.56,164.6,0.00016,0.0,0.01869]
[1778268392780,52.97,79999.56,164.6,0.00016,0.0,0.01869]
[1778268393371,52.97,80011.46,164.6,0.00017,0.0,0.0192]
[1778268395386,52.97,80021.68,164.6,0.00017,0.0,0.01965]
[1778268399711,52.97,80021.77,164.6,0.00017,0.0,0.01965]
[1778268405455,52.97,80022.37,164.6,0.00017,0.0,0.01968]
[1778268408417,52.97,80022.25,164.6,0.00017,0.0,0.01967]
[1778268412142,52.97,80022.08,164.6,0.00017,0.0,0.01967]
[1778268413053,52.97,80022.36,164.6,0.00017,0.0,0.01968]
[1778268419661,52.97,80028.44,164.6,0.00017,0.0,0.01995]
[1778268421000,52.97,80029.66,164.6,0.00017,0.0,0.02]
[1778268424483,52.97,80033.75,164.6,0.00017,0.0,0.02019]
[1778268425305,52.97,80035.49,164.6,0.00018,0.0,0.02027]
[1778268425883,52.97,80035.49,164.6,0.00018,0.0,0.02027]
[1778268426633,52.97,80039.57,164.6,0.00018,0.0,0.02045]
[1778268432647,52.97,80037.85,164.6,0.00018,0.0,0.02037]
[1778268435293,52.97,80037.71,164.6,0.00018,0.0,0.02037]
[1778268436530,52.97,80037.05,164.6,0.00018,0.0,0.02034]
[1778268437318,52.97,80037.34,164.6,0.00018,0.0,0.02035]
[1778268439013,52.97,80036.36,164.6,0.00018,0.0,0.02031]
[1778268442405,52.97,80035.69,164.6,0.00018,0.0,0.02027]
[1778268443097,52.97,80035.72,164.6,0.00018,0.0,0.02028]
[1778268445257,52.97,80035.91,164.6,0.00018,0.0,0.02028]
[1778268446905,52.97,80036.04,164.6,0.00018,0.0,0.02029]
[1778268449252,52.97,80035.44,164.6,0.00017,0.0,0.02026]
[1778268451503,52.97,80035.82,164.6,0.00018,0.0,0.02028]
[1778268456815,52.97,80035.75,164.6,0.00017,0.0,0.02009]
[1778268461850,52.97,80031.03,164.6,0.00017,0.0,0.01988]
[1778268463487,52.97,80028.07,164.6,0.00017,0.0,0.01975]
[1778268464885,52.97,80026.0,164.6,0.00017,0.0,0.01966]
[1778268468541,52.97,80026.22,164.6,0.00017,0.0,0.01967]
[1778268469322,52.97,80026.22,164.6,0.00017,0.0,0.01967]
[1778268474445,52.97,80025.32,164.6,0.00017,0.0,0.01963]
[1778268475260,52.97,80025.31,164.6,0.00017,0.0,0.01963]
[1778268476526,52.97,80025.31,164.6,0.00017,0.0,0.01963]
[1778268478174,52.97,80024.46,164.6,0.00017,0.0,0.01959]
[1778268484005,52.97,80025.2,164.6,0.00017,0.0,0.01962]
[1778268485476,52.97,80024.78,164.6,0.00017,0.0,0.0196]
[1778268486986,52.97,80023.82,164.6,0.00017,0.0,0.01956]
[1778268487776,52.97,80023.02,164.6,0.00017,0.0,0.01953]
[1778268488686,52.97,80024.49,164.6,0.00017,0.0,0.01959]
[1778268490135,52.97,80024.52,164.6,0.00017,0.0,0.01959]
[1778268493673,52.97,80023.27,164.6,0.00017,0.0,0.01954]
[1778268499935,52.97,80023.89,164.6,0.00017,0.0,0.01956]
[1778268500539,52.97,80024.22,164.6,0.00017,0.0,0.01958]
[1778268504995,52.97,80024.21,164.6,0.00017,0.0,0.01958]
[1778268505621,52.97,80024.08,164.6,0.00017,0.0,0.01957]
[1778268509758,52.97,80022.41,164.6,0.00017,0.0,0.0195]
[1778268512333,52.97,80022.13,164.6,0.00017,0.0,0.01931]
[1778268514489,52.97,80023.26,164.6,0.00017,0.0,0.01936]
[1778268515442,52.97,80023.45,164.6,0.00017,0.0,0.01936]
[1778268516996,52.97,80022.52,164.6,0.00017,0.0,0.01932]
[1778268518475,52.97,80022.65,164.6,0.00017,0.0,0.01933]
[1778268521918,52.97,80021.37,164.6,0.00017,0.0,0.01927]
[1778268523007,52.97,80019.69,164.6,0.00017,0.0,0.0192]
[1778268524060,52.97,80020.58,164.6,0.00017,0.0,0.01924]
[1778268524778,52.97,80021.07,164.6,0.00017,0.0,0.01926]
[1778268528993,52.97,80014.4,164.6,0.00016,0.0,0.01897]
[1778268529737,52.97,80008.26,164.6,0.00016,0.0,0.01871]
[1778268530188,52.97,80005.31,164.6,0.00016,0.0,0.01859]
[1778268530449,52.97,80005.31,164.6,0.00016,0.0,0.01859]
[1778268536375,52.97,80003.46,164.6,0.00016,0.0,0.01851]
[1778268540403,52.97,80013.51,164.6,0.00016,0.0,0.01893]
[1778268543302,52.97,80015.58,164.6,0.00016,0.0,0.01902]
[1778268544034,52.97,80015.58,164.6,0.00016,0.0,0.01902]
[1778268546184,52.97,80015.2,164.6,0.00016,0.0,0.01901]
[1778268546800,52.97,80015.2,164.6,0.00016,0.0,0.01901]
[1778268552175,52.97,80013.21,164.6,0.00016,0.0,0.01892]
[1778268552804,52.97,80013.21,164.6,0.00016,0.0,0.01892]
[1778268557571,52.97,80011.92,164.6,0.00016,0.0,0.01887]
[1778268558307,52.97,80011.95,164.6,0.00016,0.0,0.01887]
[1778268562762,52.97,80012.67,164.6,0.00016,0.0,0.0189]
[1778268564291,52.97,80012.04,164.6,0.00016,0.0,0.01887]
[1778268565172,52.97,80012.04,164.6,0.00016,0.0,0.01887]
[1778268566491,52.97,80011.92,164.6,0.00016,0.0,0.01887]
[1778268568117,52.97,80012.05,164.6,0.00016,0.0,0.01887]
[1778268568787,52.97,80011.98,164.6,0.00016,0.0,0.01887]
[1778268573577,52.97,80011.17,164.6,0.00016,0.0,0.01866]
[1778268574853,52.97,80011.14,164.6,0.00016,0.0,0.01866]
[1778268576306,52.97,80011.19,164.6,0.00016,0.0,0.01866]
[1778268576947,52.97,80011.19,164.6,0.00016,0.0,0.01866]
[1778268582362,52.97,80010.7,164.6,0.00016,0.0,0.01864]
[1778268583696,52.97,80010.7,164.6,0.00016,0.0,0.01864]
[1778268589538,52.97,80010.74,164.6,0.00016,0.0,0.01864]
[1778268590817,52.97,80011.26,164.6,0.00016,0.0,0.01866]
[1778268591660,52.97,80011.58,164.6,0.00016,0.0,0.01868]
[1778268592512,52.97,80012.01,164.6,0.00016,0.0,0.0187]
[1778268593920,52.97,80011.87,164.6,0.00016,0.0,0.01869]
[1778268594665,52.97,80014.04,164.6,0.00016,0.0,0.01878]
[1778268595536,52.97,80016.15,164.6,0.00016,0.0,0.01887]
[1778268596232,52.97,80017.07,164.6,0.00016,0.0,0.01891]
[1778268601580,52.97,80018.72,164.6,0.00016,0.0,0.01898]
[1778268602420,52.97,80018.78,164.6,0.00016,0.0,0.01898]
[1778268605464,52.97,80018.18,164.6,0.00016,0.0,0.01896]
[1778268606330,52.97,80017.98,164.6,0.00016,0.0,0.01895]
[1778268611902,52.97,80019.61,164.6,0.00016,0.0,0.01902]
[1778268612941,52.97,80019.61,164.6,0.00016,0.0,0.01902]
[1778268614703,52.97,80019.66,164.6,0.00016,0.0,0.01902]
[1778268614779,52.97,80019.66,164.6,0.00016,0.0,0.01902]
[1778268614891,52.97,80019.66,164.6,0.00016,0.0,0.01902]
[1778268619958,52.97,80014.38,164.6,0.00016,0.0,0.0188]
[1778268623025,52.97,80017.8,164.6,0.00016,0.0,0.01894]
[1778268623417,52.97,80018.94,164.6,0.00016,0.0,0.01899]
[1778268624887,52.97,80023.86,164.6,0.00017,0.0,0.0192]
[1778268625708,52.97,80022.8,164.6,0.00017,0.0,0.01916]
[1778268631035,52.97,80026.73,164.6,0.00017,0.0,0.01915]
[1778268635290,52.97,80027.27,164.6,0.00017,0.0,0.01917]
[1778268635952,52.97,80027.27,164.6,0.00017,0.0,0.01917]
[1778268636242,52.97,80027.27,164.6,0.00017,0.0,0.01917]
[1778268636501,52.97,80029.91,164.6,0.00017,0.0,0.01929]
[1778268640069,52.97,80042.1,164.6,0.00017,0.0,0.01982]
[1778268641798,52.97,80041.6,164.6,0.00017,0.0,0.0198]
[1778268642728,52.97,80041.38,164.6,0.00017,0.0,0.01979]
[1778268643494,52.97,80042.18,164.6,0.00017,0.0,0.01983]
[1778268645126,52.97,80042.31,164.6,0.00017,0.0,0.01983]
[1778268645681,52.97,80041.48,164.6,0.00017,0.0,0.01979]
[1778268646432,52.97,80041.59,164.6,0.00017,0.0,0.0198]
[1778268647500,52.97,80041.59,164.6,0.00017,0.0,0.0198]
[1778268648199,52.97,80041.59,164.6,0.00017,0.0,0.0198]
[1778268648831,52.97,80042.06,164.6,0.00017,0.0,0.01982]
[1778268654198,52.97,80045.23,164.6,0.00017,0.0,0.01996]
[1778268659233,52.97,80046.65,164.6,0.00017,0.0,0.02003]
[1778268664047,52.97,80049.85,164.6,0.00017,0.0,0.02017]
[1778268664742,52.97,80051.16,164.6,0.00018,0.0,0.02023]
[1778268669553,52.97,80050.53,164.6,0.00017,0.0,0.0202]
[1778268670132,52.97,80050.53,164.6,0.00017,0.0,0.0202]
[1778268672783,52.97,80050.34,164.6,0.00017,0.0,0.02019]
[1778268673623,52.97,80050.38,164.6,0.00017,0.0,0.0202]
[1778268679374,52.97,80051.69,164.6,0.00018,0.0,0.02025]
[1778268684409,52.97,80051.63,164.6,0.00018,0.0,0.02025]
[1778268689446,52.97,80052.6,164.6,0.00018,0.0,0.0203]
[1778268692878,52.97,80052.65,164.6,0.00017,0.0,0.02011]
[1778268693156,52.97,80052.65,164.6,0.00017,0.0,0.02011]
[1778268693951,52.97,80052.89,164.6,0.00017,0.0,0.02012]
[1778268694377,52.97,80056.91,164.6,0.00018,0.0,0.0203]
[1778268696092,52.97,80060.85,164.6,0.00018,0.0,0.02049]
[1778268697512,52.97,80064.66,164.6,0.00018,0.0,0.02066]
[1778268703544,52.97,80071.46,164.6,0.00018,0.0,0.02098]
[1778268708585,52.97,80078.5,164.6,0.00019,0.0,0.02131]
[1778268711264,52.97,80078.37,164.6,0.00019,0.0,0.02131]
[1778268711982,52.97,80084.05,164.6,0.00019,0.0,0.02158]
[1778268713963,52.97,80084.37,164.6,0.00019,0.0,0.02159]
[1778268713978,52.97,80084.37,164.6,0.00019,0.0,0.02159]
[1778268715634,52.97,80076.03,164.6,0.00018,0.0,0.02119]
[1778268718085,52.97,80076.89,164.6,0.00018,0.0,0.02124]
[1778268718646,52.97,80077.21,164.6,0.00018,0.0,0.02125]
[1778268719451,52.97,80077.6,164.6,0.00018,0.0,0.02127]
[1778268720218,52.97,80077.6,164.6,0.00018,0.0,0.02127]
[1778268728778,52.97,80079.01,164.6,0.00019,0.0,0.02134]
[1778268728904,52.97,80079.01,164.6,0.00019,0.0,0.02134]
[1778268734768,52.97,80075.06,164.6,0.00018,0.0,0.02115]
[1778268739803,52.97,80075.6,164.6,0.00018,0.0,0.02117]
[1778268741448,52.97,80075.6,164.6,0.00018,0.0,0.02117]
[1778268742272,52.97,80075.6,164.6,0.00018,0.0,0.02117]
[1778268744574,52.97,80075.35,164.6,0.00018,0.0,0.02116]
[1778268745402,52.97,80075.39,164.6,0.00018,0.0,0.02116]
[1778268748523,52.97,80076.26,164.6,0.00018,0.0,0.02121]
[1778268749423,52.97,80076.22,164.6,0.00018,0.0,0.0212]
[1778268753192,52.97,80074.71,164.6,0.00018,0.0,0.02094]
[1778268753819,52.97,80074.81,164.6,0.00018,0.0,0.02094]
[1778268758877,52.97,80075.25,164.6,0.00018,0.0,0.02096]
[1778268759549,52.97,80074.73,164.6,0.00018,0.0,0.02094]
[1778268761763,52.97,80069.17,164.6,0.00018,0.0,0.02068]
[1778268762110,52.97,80069.17,164.6,0.00018,0.0,0.02068]
[1778268762931,52.97,80066.4,164.6,0.00018,0.0,0.02055]
[1778268763584,52.97,80062.06,164.6,0.00018,0.0,0.02035]
[1778268764330,52.97,80062.06,164.6,0.00018,0.0,0.02035]
[1778268765237,52.97,80059.92,164.6,0.00018,0.0,0.02025]
[1778268766038,52.97,80059.49,164.6,0.00018,0.0,0.02023]
[1778268766726,52.97,80059.28,164.6,0.00018,0.0,0.02023]
[1778268767460,52.97,80058.73,164.6,0.00018,0.0,0.0202]
[1778268768073,52.97,80058.73,164.6,0.00018,0.0,0.0202]
[1778268769463,52.97,80058.94,164.6,0.00018,0.0,0.02021]
[1778268770435,52.97,80059.4,164.6,0.00018,0.0,0.02023]
[1778268771203,52.97,80059.4,164.6,0.00018,0.0,0.02023]
[1778268772134,52.97,80059.3,164.6,0.00018,0.0,0.02023]
[1778268778069,52.97,80059.55,164.6,0.00018,0.0,0.02024]
[1778268778505,52.97,80059.55,164.6,0.00018,0.0,0.02024]
[1778268779277,52.97,80059.55,164.6,0.00018,0.0,0.02024]
[1778268782924,52.97,80057.85,164.6,0.00017,0.0,0.02016]
[1778268784513,52.97,80058.13,164.6,0.00017,0.0,0.02017]
[1778268785267,52.97,80058.13,164.6,0.00017,0.0,0.02017]
[1778268785823,52.97,80058.52,164.6,0.00018,0.0,0.02019]
[1778268786643,52.97,80058.52,164.6,0.00018,0.0,0.02019]
[1778268788297,52.97,80058.59,164.6,0.00018,0.0,0.02019]
[1778268792128,52.97,80058.0,164.6,0.00017,0.0,0.02017]
[1778268792821,52.97,80058.0,164.6,0.00017,0.0,0.02017]
[1778268794372,52.97,80055.69,164.6,0.00017,0.0,0.02006]
[1778268796575,52.97,80055.34,164.6,0.00017,0.0,0.02005]
[1778268798745,52.97,80055.07,164.6,0.00017,0.0,0.02003]
[1778268799568,52.97,80055.8,164.6,0.00017,0.0,0.02007]
[1778268800262,52.97,80055.8,164.6,0.00017,0.0,0.02007]
[1778268800817,52.97,80056.11,164.6,0.00017,0.0,0.02008]
[1778268807005,52.97,80057.3,164.6,0.00017,0.0,0.02014]
[1778268807562,52.97,80057.3,164.6,0.00017,0.0,0.02014]
[1778268810227,52.97,80056.98,164.6,0.00017,0.0,0.02012]
[1778268811102,52.97,80056.15,164.6,0.00017,0.0,0.02008]
[1778268813348,52.97,80057.11,164.6,0.00017,0.0,0.01994]
[1778268813944,52.97,80057.23,164.6,0.00017,0.0,0.01995]
[1778268816031,52.97,80056.64,164.6,0.00017,0.0,0.01992]
[1778268816769,52.97,80056.64,164.6,0.00017,0.0,0.01992]
[1778268820136,52.97,80056.59,164.6,0.00017,0.0,0.01992]
[1778268820239,52.97,80056.59,164.6,0.00017,0.0,0.01992]
[1778268821375,52.97,80044.46,164.6,0.00017,0.0,0.01938]
[1778268822767,52.97,80040.79,164.6,0.00017,0.0,0.01922]
[1778268823772,52.97,80040.42,164.6,0.00017,0.0,0.0192]
[1778268825296,52.97,80040.22,164.6,0.00017,0.0,0.01919]
[1778268825788,52.97,80039.96,164.6,0.00017,0.0,0.01918]
[1778268828847,52.97,80039.29,164.6,0.00017,0.0,0.01915]
[1778268829441,52.97,80039.29,164.6,0.00017,0.0,0.01915]
[1778268836481,52.97,80038.51,164.6,0.00017,0.0,0.01912]
[1778268838470,52.97,80041.25,164.6,0.00017,0.0,0.01924]
[1778268838799,52.97,80041.25,164.6,0.00017,0.0,0.01924]
[1778268840187,52.97,80045.27,164.6,0.00017,0.0,0.01942]
[1778268841001,52.97,80051.05,164.6,0.00017,0.0,0.01967]
[1778268844605,52.97,80053.56,164.6,0.00017,0.0,0.01978]
[1778268844640,52.97,80053.56,164.6,0.00017,0.0,0.01978]
[1778268846311,52.97,80056.72,164.6,0.00017,0.0,0.01992]
[1778268846352,52.97,80056.72,164.6,0.00017,0.0,0.01992]
[1778268846451,52.97,80064.89,164.6,0.00018,0.0,0.02029]
[1778268848400,52.97,80072.6,164.6,0.00018,0.0,0.02065]
[1778268849516,52.97,80074.14,164.6,0.00018,0.0,0.02072]
[1778268854435,52.97,80073.67,164.6,0.00018,0.0,0.0207]
[1778268854922,52.97,80073.85,164.6,0.00018,0.0,0.02071]
[1778268856202,52.97,80075.23,164.6,0.00018,0.0,0.02077]
[1778268856859,52.97,80071.93,164.6,0.00018,0.0,0.02062]
[1778268858340,52.97,80070.0,164.6,0.00018,0.0,0.02053]
[1778268859216,52.97,80070.15,164.6,0.00018,0.0,0.02053]
[1778268859848,52.97,80070.42,164.6,0.00018,0.0,0.02055]
[1778268860608,52.97,80070.24,164.6,0.00018,0.0,0.02054]
[1778268861451,52.97,80070.24,164.6,0.00018,0.0,0.02054]
[1778268862264,52.97,80073.86,164.6,0.00018,0.0,0.02071]
[1778268867702,52.97,80078.12,164.6,0.00018,0.0,0.0209]
[1778268869664,52.97,80078.11,164.6,0.00018,0.0,0.0209]
[1778268870449,52.97,80078.11,164.6,0.00018,0.0,0.0209]
[1778268872775,52.97,80078.08,164.6,0.00018,0.0,0.0209]
[1778268873531,52.97,80078.08,164.6,0.00018,0.0,0.02071]
[1778268878784,52.97,80073.52,164.6,0.00018,0.0,0.0205]
[1778268882059,52.97,80072.61,164.6,0.00018,0.0,0.02046]
[1778268882782,52.97,80072.85,164.6,0.00018,0.0,0.02047]
[1778268888715,52.97,80072.46,164.6,0.00018,0.0,0.02045]
[1778268891040,52.97,80072.92,164.6,0.00018,0.0,0.02047]
[1778268893362,52.97,80072.78,164.6,0.00018,0.0,0.02047]
[1778268894035,52.97,80073.02,164.6,0.00018,0.0,0.02048]
[1778268897702,52.97,80071.42,164.6,0.00018,0.0,0.0204]
[1778268897756,52.97,80071.42,164.6,0.00018,0.0,0.0204]
[1778268903788,52.97,80064.23,164.6,0.00017,0.0,0.02008]
[1778268904540,52.97,80064.58,164.6,0.00017,0.0,0.02009]
[1778268905300,52.97,80064.58,164.6,0.00017,0.0,0.02009]
[1778268905924,52.97,80064.57,164.6,0.00017,0.0,0.02009]
[1778268911007,52.97,80064.41,164.6,0.00017,0.0,0.02008]
[1778268916042,52.97,80063.5,164.6,0.00017,0.0,0.02004]
[1778268917733,52.97,80057.46,164.6,0.00017,0.0,0.01977]
[1778268918500,52.97,80057.46,164.6,0.00017,0.0,0.01977]
[1778268918926,52.97,80052.44,164.6,0.00017,0.0,0.01955]
[1778268919365,52.97,80052.44,164.6,0.00017,0.0,0.01955]
[1778268920153,52.97,80049.44,164.6,0.00017,0.0,0.01942]
[1778268920294,52.97,80049.44,164.6,0.00017,0.0,0.01942]
[1778268921070,52.97,80042.6,164.6,0.00017,0.0,0.01912]
[1778268921810,52.97,80038.18,164.6,0.00016,0.0,0.01893]
[1778268927119,52.97,80036.06,164.6,0.00016,0.0,0.01884]
[1778268927632,52.97,80036.06,164.6,0.00016,0.0,0.01884]
[1778268928414,52.97,80036.06,164.6,0.00016,0.0,0.01884]
[1778268929154,52.97,80033.89,164.6,0.00016,0.0,0.01875]
[1778268929773,52.97,80033.91,164.6,0.00016,0.0,0.01875]
[1778268934395,52.97,80033.91,164.6,0.00016,0.0,0.01857]
[1778268934859,52.97,80033.44,164.6,0.00016,0.0,0.01855]
[1778268938165,52.97,80032.66,164.6,0.00016,0.0,0.01852]
[1778268939137,52.97,80032.78,164.6,0.00016,0.0,0.01852]
[1778268941024,52.97,80032.78,164.6,0.00016,0.0,0.01852]
[1778268941857,52.97,80032.0,164.6,0.00016,0.0,0.01849]
[1778268943474,52.97,80031.39,164.6,0.00016,0.0,0.01846]
[1778268944190,52.97,80032.15,164.6,0.00016,0.0,0.0185]
[1778268950280,52.97,80028.95,164.6,0.00016,0.0,0.01836]
[1778268953011,52.97,80028.8,164.6,0.00016,0.0,0.01836]
[1778268955100,52.97,80028.98,164.6,0.00016,0.0,0.01836]
[1778268955674,52.97,80029.04,164.6,0.00016,0.0,0.01837]
[1778268956402,52.97,80029.04,164.6,0.00016,0.0,0.01837]
[1778268959678,52.97,80028.76,164.6,0.00016,0.0,0.01836]
[1778268961752,52.97,80028.7,164.6,0.00016,0.0,0.01835]
[1778268961838,52.97,80028.7,164.6,0.00016,0.0,0.01835]
[1778268962660,52.97,80027.91,164.6,0.00016,0.0,0.01832]
[1778268969593,52.97,80028.2,164.6,0.00016,0.0,0.01833]
[1778268970106,52.97,80028.2,164.6,0.00016,0.0,0.01833]
[1778268973534,52.97,80029.23,164.6,0.00016,0.0,0.01837]
[1778268974286,52.97,80029.11,164.6,0.00016,0.0,0.01837]
[1778268977835,52.97,80026.82,164.6,0.00016,0.0,0.01827]
[1778268977929,52.97,80026.82,164.6,0.00016,0.0,0.01827]
[1778268979206,52.97,80023.57,164.6,0.00016,0.0,0.01814]
[1778268979582,52.97,80023.57,164.6,0.00016,0.0,0.01814]
[1778268980462,52.97,80019.29,164.6,0.00015,0.0,0.01796]
[1778268982034,52.97,80019.39,164.6,0.00015,0.0,0.01797]
[1778268983464,52.97,80019.32,164.6,0.00015,0.0,0.01797]
[1778268984315,52.97,80020.29,164.6,0.00016,0.0,0.01801]
[1778268984542,52.97,80020.29,164.6,0.00016,0.0,0.01801]
[1778268984635,52.97,80026.24,164.6,0.00016,0.0,0.01825]
[1778268990561,52.97,80038.28,164.6,0.00016,0.0,0.01876]
[1778268991622,52.97,80038.28,164.6,0.00016,0.0,0.01876]
[1778268993315,52.97,80038.15,164.6,0.00016,0.0,0.01857]
[1778268994548,52.97,80038.34,164.6,0.00016,0.0,0.01858]
[1778268996003,52.97,80041.21,164.6,0.00016,0.0,0.0187]
[1778269003652,52.97,80045.08,164.6,0.00016,0.0,0.01887]
[1778269008687,52.97,80047.34,164.6,0.00016,0.0,0.01897]
[1778269011994,52.97,80048.38,164.6,0.00016,0.0,0.01901]
[1778269012634,52.97,80048.38,164.6,0.00016,0.0,0.01901]
[1778269018757,52.97,80050.31,164.6,0.00017,0.0,0.01909]
[1778269022487,52.97,80051.12,164.6,0.00017,0.0,0.01913]
[1778269022500,52.97,80051.12,164.6,0.00017,0.0,0.01913]
[1778269023929,52.97,80059.19,164.6,0.00017,0.0,0.01948]
[1778269025396,52.97,80063.73,164.6,0.00017,0.0,0.01968]
[1778269027794,52.97,80070.67,164.6,0.00017,0.0,0.01999]
[1778269028582,52.97,80070.67,164.6,0.00017,0.0,0.01999]
[1778269030187,52.97,80071.29,164.6,0.00017,0.0,0.02002]
[1778269032142,52.97,80071.97,164.6,0.00017,0.0,0.02005]
[1778269035355,52.97,80074.93,164.6,0.00018,0.0,0.02019]
[1778269035937,52.97,80075.78,164.6,0.00018,0.0,0.02022]
[1778269036867,52.97,80076.48,164.6,0.00018,0.0,0.02026]
[1778269037077,52.97,80076.48,164.6,0.00018,0.0,0.02026]
[1778269037633,52.97,80076.48,164.6,0.00018,0.0,0.02026]
[1778269038411,52.97,80078.02,164.6,0.00018,0.0,0.02033]
[1778269043932,52.97,80089.69,164.6,0.00018,0.0,0.02087]
[1778269045733,52.97,80091.88,164.6,0.00018,0.0,0.02097]
[1778269046561,52.97,80091.88,164.6,0.00018,0.0,0.02097]
[1778269048698,52.97,80093.04,164.6,0.00018,0.0,0.02103]
[1778269049652,52.97,80093.04,164.6,0.00018,0.0,0.02103]
[1778269049900,52.97,80094.12,164.6,0.00018,0.0,0.02108]
[1778269050512,52.97,80094.12,164.6,0.00018,0.0,0.02108]
[1778269052840,52.97,80098.4,164.6,0.00018,0.0,0.02108]
[1778269053439,52.97,80098.4,164.6,0.00018,0.0,0.02108]
[1778269054804,52.97,80097.78,164.6,0.00018,0.0,0.02105]
[1778269056111,52.97,80098.96,164.6,0.00018,0.0,0.02111]
[1778269058763,52.97,80101.68,164.6,0.00019,0.0,0.02124]
[1778269059508,52.97,80101.68,164.6,0.00019,0.0,0.02124]
[1778269066372,52.97,80099.14,164.6,0.00018,0.0,0.02112]
[1778269068202,52.97,80103.5,164.6,0.00019,0.0,0.02133]
[1778269068409,52.97,80103.5,164.6,0.00019,0.0,0.02133]
[1778269070381,52.97,80096.24,164.6,0.00018,0.0,0.02098]
[1778269071269,52.97,80093.72,164.6,0.00018,0.0,0.02086]
[1778269072658,52.97,80093.56,164.6,0.00018,0.0,0.02086]
[1778269073975,52.97,80093.98,164.6,0.00018,0.0,0.02088]
[1778269075309,52.97,80092.31,164.6,0.00018,0.0,0.0208]
[1778269076094,52.97,80090.85,164.6,0.00018,0.0,0.02073]
[1778269076689,52.97,80090.85,164.6,0.00018,0.0,0.02073]
[1778269078254,52.97,80086.24,164.6,0.00018,0.0,0.02051]
[1778269079107,52.97,80082.8,164.6,0.00018,0.0,0.02036]
[1778269082066,52.97,80082.78,164.6,0.00018,0.0,0.02036]
[1778269082789,52.97,80082.7,164.6,0.00018,0.0,0.02035]
[1778269088251,52.97,80085.91,164.6,0.00018,0.0,0.0205]
[1778269090161,52.97,80089.19,164.6,0.00018,0.0,0.02065]
[1778269092075,52.97,80090.9,164.6,0.00018,0.0,0.02073]
[1778269094310,52.97,80093.8,164.6,0.00018,0.0,0.02087]
[1778269094972,52.97,80093.06,164.6,0.00018,0.0,0.02083]
[1778269100271,52.97,80093.15,164.6,0.00018,0.0,0.02084]
[1778269100914,52.97,80093.45,164.6,0.00018,0.0,0.02085]
[1778269101670,52.97,80093.45,164.6,0.00018,0.0,0.02085]
[1778269102486,52.97,80094.14,164.6,0.00018,0.0,0.02088]
[1778269107632,52.97,80094.27,164.6,0.00018,0.0,0.02089]
[1778269108462,52.97,80094.25,164.6,0.00018,0.0,0.02089]
[1778269110478,52.97,80094.26,164.6,0.00018,0.0,0.02089]
[1778269111965,52.97,80093.81,164.6,0.00018,0.0,0.02067]
[1778269116088,52.97,80088.52,164.6,0.00018,0.0,0.02043]
[1778269116639,52.97,80088.52,164.6,0.00018,0.0,0.02043]
[1778269122834,52.97,80087.79,164.6,0.00018,0.0,0.0204]
[1778269123522,52.97,80087.79,164.6,0.00018,0.0,0.0204]
[1778269127868,52.97,80090.05,164.6,0.00018,0.0,0.0205]
[1778269128548,52.97,80090.05,164.6,0.00018,0.0,0.0205]
[1778269134573,52.97,80085.29,164.6,0.00018,0.0,0.02028]
[1778269139608,52.97,80083.69,164.6,0.00018,0.0,0.02021]
[1778269140935,52.97,80083.64,164.6,0.00018,0.0,0.02021]
[1778269141682,52.97,80083.64,164.6,0.00018,0.0,0.02021]
[1778269149678,52.97,80085.25,164.6,0.00018,0.0,0.02028]
[1778269152107,52.97,80085.3,164.6,0.00018,0.0,0.02028]
[1778269152260,52.97,80085.3,164.6,0.00018,0.0,0.02028]
[1778269154158,52.97,80080.19,164.6,0.00017,0.0,0.02005]
[1778269154759,52.97,80080.19,164.6,0.00017,0.0,0.02005]
[1778269159414,52.97,80078.81,164.6,0.00017,0.0,0.01999]
[1778269160167,52.97,80078.79,164.6,0.00017,0.0,0.01999]
[1778269164560,52.97,80078.98,164.6,0.00017,0.0,0.01999]
[1778269164651,52.97,80078.98,164.6,0.00017,0.0,0.01999]
[1778269164787,52.97,80066.62,164.6,0.00017,0.0,0.01944]
[1778269166801,52.97,80054.25,164.6,0.00016,0.0,0.01891]
[1778269171836,52.97,80055.3,164.6,0.00016,0.0,0.01877]
[1778269176871,52.97,80051.68,164.6,0.00016,0.0,0.01862]
[1778269180164,52.97,80051.62,164.6,0.00016,0.0,0.01862]
[1778269183521,52.97,80051.84,164.6,0.00016,0.0,0.01863]
[1778269184237,52.97,80051.81,164.6,0.00016,0.0,0.01862]
[1778269184814,52.97,80051.81,164.6,0.00016,0.0,0.01862]
[1778269185572,52.97,80051.75,164.6,0.00016,0.0,0.01862]
[1778269186356,52.97,80051.27,164.6,0.00016,0.0,0.0186]
[1778269191977,52.97,80052.74,164.6,0.00016,0.0,0.01866]
[1778269193795,52.97,80052.74,164.6,0.00016,0.0,0.01866]
[1778269194494,52.97,80052.73,164.6,0.00016,0.0,0.01866]
[1778269196794,52.97,80052.52,164.6,0.00016,0.0,0.01865]
[1778269197320,52.97,80052.51,164.6,0.00016,0.0,0.01865]
[1778269197886,52.97,80051.13,164.6,0.00016,0.0,0.0186]
[1778269199431,52.97,80049.85,164.6,0.00016,0.0,0.01854]
[1778269200918,52.97,80049.47,164.6,0.00016,0.0,0.01853]
[1778269200982,52.97,80049.47,164.6,0.00016,0.0,0.01853]
[1778269201027,52.97,80049.47,164.6,0.00016,0.0,0.01853]
[1778269202311,52.97,80049.28,164.6,0.00016,0.0,0.01852]
[1778269205376,52.97,80054.63,164.6,0.00016,0.0,0.01874]
[1778269206181,52.97,80055.31,164.6,0.00016,0.0,0.01877]
[1778269209631,52.97,80054.76,164.6,0.00016,0.0,0.01875]
[1778269211904,52.97,80055.56,164.6,0.00016,0.0,0.01878]
[1778269213353,52.97,80055.41,164.6,0.00016,0.0,0.01878]
[1778269213548,52.97,80055.41,164.6,0.00016,0.0,0.01878]
[1778269213575,52.97,80055.41,164.6,0.00016,0.0,0.01878]
[1778269213858,52.97,80055.41,164.6,0.00016,0.0,0.01878]
[1778269214134,52.97,80063.82,164.6,0.00017,0.0,0.01914]
[1778269215141,52.97,80075.07,164.6,0.00017,0.0,0.01963]
[1778269217364,52.97,80074.08,164.6,0.00017,0.0,0.01959]
[1778269217971,52.97,80073.8,164.6,0.00017,0.0,0.01958]
[1778269219684,52.97,80074.55,164.6,0.00017,0.0,0.01961]
[1778269220304,52.97,80076.36,164.6,0.00017,0.0,0.01969]
[1778269222700,52.97,80076.38,164.6,0.00017,0.0,0.01969]
[1778269222788,52.97,80076.38,164.6,0.00017,0.0,0.01969]
[1778269222953,52.97,80078.1,164.6,0.00017,0.0,0.01977]
[1778269223822,52.97,80078.1,164.6,0.00017,0.0,0.01977]
[1778269223851,52.97,80086.73,164.6,0.00018,0.0,0.02016]
[1778269224204,52.97,80096.85,164.6,0.00018,0.0,0.02062]
[1778269226945,52.97,80097.74,164.6,0.00018,0.0,0.02066]
[1778269227709,52.97,80097.74,164.6,0.00018,0.0,0.02066]
[1778269229353,52.97,80097.6,164.6,0.00018,0.0,0.02066]
[1778269229789,52.97,80097.6,164.6,0.00018,0.0,0.02066]
[1778269231018,52.97,80096.98,164.6,0.00018,0.0,0.02063]
[1778269231591,52.97,80096.98,164.6,0.00018,0.0,0.02063]
[1778269233672,52.97,80105.34,164.6,0.00018,0.0,0.02083]
[1778269234495,52.97,80103.34,164.6,0.00018,0.0,0.02073]
[1778269239912,52.97,80106.66,164.6,0.00018,0.0,0.02089]
[1778269242067,52.97,80103.51,164.6,0.00018,0.0,0.02074]
[1778269242820,52.97,80103.51,164.6,0.00018,0.0,0.02074]
[1778269243044,52.97,80101.04,164.6,0.00018,0.0,0.02063]
[1778269244979,52.97,80100.5,164.6,0.00018,0.0,0.0206]
[1778269245619,52.97,80100.5,164.6,0.00018,0.0,0.0206]
[1778269247827,52.97,80100.34,164.6,0.00018,0.0,0.02059]
[1778269247842,52.97,80100.34,164.6,0.00018,0.0,0.02059]
[1778269253373,52.97,80091.49,164.6,0.00018,0.0,0.02019]
[1778269254089,52.97,80090.42,164.6,0.00018,0.0,0.02014]
[1778269255681,52.97,80089.94,164.6,0.00018,0.0,0.02012]
[1778269256435,52.97,80090.01,164.6,0.00018,0.0,0.02012]
[1778269257242,52.97,80092.66,164.6,0.00018,0.0,0.02024]
[1778269258726,52.97,80092.8,164.6,0.00018,0.0,0.02025]
[1778269263263,52.97,80093.46,164.6,0.00018,0.0,0.02028]
[1778269263830,52.97,80093.46,164.6,0.00018,0.0,0.02028]
[1778269265938,52.97,80092.95,164.6,0.00018,0.0,0.02025]
[1778269266637,52.97,80092.95,164.6,0.00018,0.0,0.02025]
[1778269272166,52.97,80095.63,164.6,0.00018,0.0,0.02038]
[1778269273723,52.97,80095.69,164.6,0.00018,0.0,0.02038]
[1778269274613,52.97,80095.1,164.6,0.00018,0.0,0.02035]
[1778269276100,52.97,80095.04,164.6,0.00018,0.0,0.02035]
[1778269279702,52.97,80103.2,164.6,0.00018,0.0,0.02073]
[1778269280163,52.97,80101.0,164.6,0.00018,0.0,0.02062]
[1778269283611,52.97,80087.26,164.6,0.00017,0.0,0.01999]
[1778269284208,52.97,80087.53,164.6,0.00017,0.0,0.02001]
[1778269285057,52.97,80086.48,164.6,0.00017,0.0,0.01996]
[1778269285571,52.97,80086.48,164.6,0.00017,0.0,0.01996]
[1778269286931,52.97,80087.17,164.6,0.00017,0.0,0.01999]
[1778269288600,52.97,80088.04,164.6,0.00017,0.0,0.02003]
[1778269293323,52.97,80087.68,164.6,0.00017,0.0,0.01983]
[1778269294374,52.97,80086.48,164.6,0.00017,0.0,0.01977]
[1778269299732,52.97,80088.55,164.6,0.00017,0.0,0.01986]
[1778269303848,52.97,80085.64,164.6,0.00017,0.0,0.01973]
[1778269304533,52.97,80085.52,164.6,0.00017,0.0,0.01973]
[1778269306288,52.97,80085.27,164.6,0.00017,0.0,0.01972]
[1778269307174,52.97,80085.05,164.6,0.00017,0.0,0.01971]
[1778269311765,52.97,80084.18,164.6,0.00017,0.0,0.01967]
[1778269312656,52.97,80084.19,164.6,0.00017,0.0,0.01967]
[1778269313451,52.97,80084.12,164.6,0.00017,0.0,0.01967]
[1778269314277,52.97,80084.25,164.6,0.00017,0.0,0.01967]
[1778269317768,52.97,80082.8,164.6,0.00017,0.0,0.01961]
[1778269318604,52.97,80082.65,164.6,0.00017,0.0,0.0196]
[1778269321042,52.97,80082.49,164.6,0.00017,0.0,0.01959]
[1778269321935,52.97,80082.49,164.6,0.00017,0.0,0.01959]
[1778269322809,52.97,80082.99,164.6,0.00017,0.0,0.01962]
[1778269323695,52.97,80083.06,164.6,0.00017,0.0,0.01962]
[1778269325214,52.97,80083.05,164.6,0.00017,0.0,0.01962]
[1778269325934,52.97,80083.05,164.6,0.00017,0.0,0.01962]
[1778269326602,52.97,80083.04,164.6,0.00017,0.0,0.01962]
[1778269328151,52.97,80083.59,164.6,0.00017,0.0,0.01964]
[1778269333739,52.97,80084.33,164.6,0.00017,0.0,0.01968]
[1778269334530,52.97,80084.25,164.6,0.00017,0.0,0.01967]
[1778269338071,52.97,80084.37,164.6,0.00017,0.0,0.01968]
[1778269339054,52.97,80083.34,164.6,0.00017,0.0,0.01963]
[1778269340479,52.97,80083.58,164.6,0.00017,0.0,0.01964]
[1778269341088,52.97,80083.59,164.6,0.00017,0.0,0.01964]
[1778269341888,52.97,80083.59,164.6,0.00017,0.0,0.01964]
[1778269342636,52.97,80083.29,164.6,0.00017,0.0,0.01963]
[1778269346280,52.97,80089.64,164.6,0.00017,0.0,0.01991]
[1778269346645,52.97,80089.64,164.6,0.00017,0.0,0.01991]
[1778269348473,52.97,80096.11,164.6,0.00018,0.0,0.02021]
[1778269349028,52.97,80098.09,164.6,0.00018,0.0,0.0203]
[1778269351629,52.97,80099.67,164.6,0.00018,0.0,0.02037]
[1778269351677,52.97,80099.67,164.6,0.00018,0.0,0.02037]
[1778269359153,52.97,80109.19,164.6,0.00018,0.0,0.02062]
[1778269360387,52.97,80109.19,164.6,0.00018,0.0,0.02062]
[1778269362040,52.97,80108.97,164.6,0.00018,0.0,0.02061]
[1778269363502,52.97,80109.02,164.6,0.00018,0.0,0.02061]
[1778269364891,52.97,80108.98,164.6,0.00018,0.0,0.02061]
[1778269365554,52.97,80108.43,164.6,0.00018,0.0,0.02058]
[1778269366379,52.97,80108.13,164.6,0.00018,0.0,0.02057]
[1778269372974,52.97,80106.26,164.6,0.00018,0.0,0.02048]
[1778269373664,52.97,80106.19,164.6,0.00018,0.0,0.02048]
[1778269379293,52.97,80105.21,164.6,0.00018,0.0,0.02043]
[1778269380157,52.97,80105.21,164.6,0.00018,0.0,0.02043]
[1778269381274,52.97,80105.21,164.6,0.00018,0.0,0.02043]
[1778269384244,52.97,80109.73,164.6,0.00018,0.0,0.02064]
[1778269384913,52.97,80109.73,164.6,0.00018,0.0,0.02064]
[1778269386627,52.97,80117.62,164.6,0.00018,0.0,0.02102]
[1778269387934,52.97,80117.08,164.6,0.00018,0.0,0.02099]
[1778269392163,52.97,80116.52,164.6,0.00018,0.0,0.02096]
[1778269392719,52.97,80116.52,164.6,0.00018,0.0,0.02096]
[1778269393658,52.97,80116.5,164.6,0.00018,0.0,0.02096]
[1778269394394,52.97,80116.63,164.6,0.00018,0.0,0.02097]
[1778269395177,52.97,80116.63,164.6,0.00018,0.0,0.02097]
[1778269395712,52.97,80116.63,164.6,0.00018,0.0,0.02097]
[1778269396499,52.97,80116.54,164.6,0.00018,0.0,0.02096]
[1778269396953,52.97,80116.54,164.6,0.00018,0.0,0.02096]
[1778269397340,52.97,80116.94,164.6,0.00018,0.0,0.02098]
[1778269398075,52.97,80113.19,164.6,0.00018,0.0,0.02081]
[1778269399777,52.97,80109.66,164.6,0.00018,0.0,0.02064]
[1778269400165,52.97,80109.07,164.6,0.00018,0.0,0.02061]
[1778269403388,52.97,80108.65,164.6,0.00018,0.0,0.02059]
[1778269404914,52.97,80108.43,164.6,0.00018,0.0,0.02058]
[1778269405722,52.97,80108.05,164.6,0.00018,0.0,0.02057]
[1778269406574,52.97,80107.67,164.6,0.00018,0.0,0.02055]
[1778269406593,52.97,80093.63,164.6,0.00017,0.0,0.01991]
[1778269407492,52.97,80085.37,164.6,0.00017,0.0,0.01954]
[1778269411263,52.97,80084.53,164.6,0.00017,0.0,0.0195]
[1778269411709,52.97,80084.53,164.6,0.00017,0.0,0.0195]
[1778269412095,52.97,80084.29,164.6,0.00017,0.0,0.01931]
[1778269413554,52.97,80083.57,164.6,0.00017,0.0,0.01927]
[1778269414305,52.97,80082.97,164.6,0.00017,0.0,0.01925]
[1778269414883,52.97,80082.97,164.6,0.00017,0.0,0.01925]
[1778269416849,52.97,80082.9,164.6,0.00017,0.0,0.01925]
[1778269417401,52.97,80084.28,164.6,0.00017,0.0,0.01931]
[1778269418233,52.97,80081.81,164.6,0.00017,0.0,0.0192]
[1778269420238,52.97,80079.93,164.6,0.00017,0.0,0.01912]
[1778269422008,52.97,80079.19,164.6,0.00017,0.0,0.01908]
[1778269422931,52.97,80079.03,164.6,0.00017,0.0,0.01908]
[1778269425518,52.97,80078.7,164.6,0.00017,0.0,0.01906]
[1778269426359,52.97,80078.67,164.6,0.00017,0.0,0.01906]
[1778269431660,52.97,80081.08,164.6,0.00017,0.0,0.01917]
[1778269434188,52.97,80080.85,164.6,0.00017,0.0,0.01916]
[1778269434764,52.97,80080.85,164.6,0.00017,0.0,0.01916]
[1778269435573,52.97,80081.3,164.6,0.00017,0.0,0.01918]
[1778269436308,52.97,80082.85,164.6,0.00017,0.0,0.01924]
[1778269440096,52.97,80084.59,164.6,0.00017,0.0,0.01932]
[1778269440742,52.97,80084.66,164.6,0.00017,0.0,0.01932]
[1778269445498,52.97,80092.76,164.6,0.00017,0.0,0.01968]
[1778269445806,52.97,80092.76,164.6,0.00017,0.0,0.01968]
[1778269448672,52.97,80096.34,164.6,0.00017,0.0,0.01984]
[1778269449326,52.97,80095.86,164.6,0.00017,0.0,0.01982]
[1778269454821,52.97,80095.97,164.6,0.00017,0.0,0.01982]
[1778269455303,52.97,80095.97,164.6,0.00017,0.0,0.01982]
[1778269456258,52.97,80096.53,164.6,0.00017,0.0,0.01985]
[1778269461870,52.97,80096.06,164.6,0.00017,0.0,0.01983]
[1778269465677,52.97,80095.43,164.6,0.00017,0.0,0.0198]
[1778269467434,52.97,80095.46,164.6,0.00017,0.0,0.0198]
[1778269469447,52.97,80095.49,164.6,0.00017,0.0,0.0198]
[1778269470101,52.97,80095.49,164.6,0.00017,0.0,0.0198]
[1778269473945,52.97,80095.83,164.6,0.00017,0.0,0.01963]
[1778269474603,52.97,80095.83,164.6,0.00017,0.0,0.01963]
[1778269475195,52.97,80095.83,164.6,0.00017,0.0,0.01963]
[1778269475884,52.97,80095.83,164.6,0.00017,0.0,0.01963]
[1778269476586,52.97,80095.79,164.6,0.00017,0.0,0.01963]
[1778269476932,52.97,80095.79,164.6,0.00017,0.0,0.01963]
[1778269476968,52.97,80095.79,164.6,0.00017,0.0,0.01963]
[1778269477458,52.97,80092.66,164.6,0.00017,0.0,0.01949]
[1778269484026,52.97,80087.85,164.6,0.00017,0.0,0.01928]
[1778269485029,52.97,80087.85,164.6,0.00017,0.0,0.01928]
[1778269485638,52.97,80087.14,164.6,0.00017,0.0,0.01925]
[1778269488565,52.97,80087.32,164.6,0.00017,0.0,0.01926]
[1778269489910,52.97,80087.32,164.6,0.00017,0.0,0.01926]
[1778269492480,52.97,80087.59,164.6,0.00017,0.0,0.01927]
[1778269493173,52.97,80087.41,164.6,0.00017,0.0,0.01926]
[1778269494616,52.97,80087.41,164.6,0.00017,0.0,0.01926]
[1778269495415,52.97,80087.37,164.6,0.00017,0.0,0.01926]
[1778269498510,52.97,80089.66,164.6,0.00017,0.0,0.01936]
[1778269499128,52.97,80089.66,164.6,0.00017,0.0,0.01936]
[1778269501843,52.97,80096.69,164.6,0.00017,0.0,0.01967]
[1778269502630,52.97,80096.69,164.6,0.00017,0.0,0.01967]
[1778269504796,52.97,80098.78,164.6,0.00017,0.0,0.01976]
[1778269506410,52.97,80098.9,164.6,0.00017,0.0,0.01977]
[1778269510313,52.97,80099.6,164.6,0.00017,0.0,0.0198]
[1778269511851,52.97,80099.28,164.6,0.00017,0.0,0.01979]
[1778269512599,52.97,80099.28,164.6,0.00017,0.0,0.01979]
[1778269513537,52.97,80099.99,164.6,0.00017,0.0,0.01982]
[1778269517436,52.97,80100.47,164.6,0.00017,0.0,0.01984]
[1778269518032,52.97,80100.47,164.6,0.00017,0.0,0.01984]
[1778269523269,52.97,80100.54,164.6,0.00017,0.0,0.01984]
[1778269524250,52.97,80100.55,164.6,0.00017,0.0,0.01984]
[1778269529254,52.97,80103.9,164.6,0.00017,0.0,0.01999]
[1778269529339,52.97,80103.9,164.6,0.00017,0.0,0.01999]
[1778269531668,52.97,80100.23,164.6,0.00017,0.0,0.01983]
[1778269532457,52.97,80097.74,164.6,0.00017,0.0,0.01953]
[1778269537225,52.97,80103.61,164.6,0.00017,0.0,0.01979]
[1778269537779,52.97,80103.61,164.6,0.00017,0.0,0.01979]
[1778269543446,52.97,80100.09,164.6,0.00017,0.0,0.01964]
[1778269544415,52.97,80100.09,164.6,0.00017,0.0,0.01964]
[1778269545187,52.97,80100.09,164.6,0.00017,0.0,0.01964]
[1778269545672,52.97,80100.5,164.6,0.00017,0.0,0.01965]
[1778269545679,52.97,80100.5,164.6,0.00017,0.0,0.01965]
[1778269546216,52.97,80100.6,164.6,0.00017,0.0,0.01966]
[1778269546239,52.97,80100.6,164.6,0.00017,0.0,0.01966]
[1778269547474,52.97,80091.41,164.6,0.00017,0.0,0.01925]
[1778269552509,52.97,80090.1,164.6,0.00017,0.0,0.0192]
[1778269557544,52.97,80090.6,164.6,0.00017,0.0,0.01922]
[1778269562579,52.97,80092.84,164.6,0.00017,0.0,0.01932]
[1778269567614,52.97,80092.31,164.6,0.00017,0.0,0.01929]
[1778269568237,52.97,80092.31,164.6,0.00017,0.0,0.01929]
[1778269569704,52.97,80092.22,164.6,0.00017,0.0,0.01929]
[1778269575618,52.97,80091.02,164.6,0.00017,0.0,0.01924]
[1778269576263,52.97,80090.6,164.6,0.00017,0.0,0.01922]
[1778269576923,52.97,80090.6,164.6,0.00017,0.0,0.01922]
[1778269577627,52.97,80090.39,164.6,0.00017,0.0,0.01921]
[1778269582116,52.97,80089.37,164.6,0.00017,0.0,0.01916]
[1778269582771,52.97,80089.4,164.6,0.00017,0.0,0.01916]
[1778269583603,52.97,80090.05,164.6,0.00017,0.0,0.01919]
[1778269584473,52.97,80090.32,164.6,0.00017,0.0,0.01921]
[1778269589774,52.97,80089.97,164.6,0.00017,0.0,0.01919]
[1778269595816,52.97,80088.61,164.6,0.00017,0.0,0.01895]
[1778269596964,52.97,80088.61,164.6,0.00017,0.0,0.01895]
[1778269597796,52.97,80088.82,164.6,0.00017,0.0,0.01896]
[1778269598525,52.97,80088.86,164.6,0.00017,0.0,0.01896]
[1778269598669,52.97,80088.86,164.6,0.00017,0.0,0.01896]
[1778269599144,52.97,80088.86,164.6,0.00017,0.0,0.01896]
[1778269599208,52.97,80088.86,164.6,0.00017,0.0,0.01896]
[1778269599468,52.97,80095.41,164.6,0.00017,0.0,0.01925]
[1778269600254,52.97,80099.62,164.6,0.00017,0.0,0.01943]
[1778269605886,52.97,80104.8,164.6,0.00017,0.0,0.01966]
[1778269606719,52.97,80104.8,164.6,0.00017,0.0,0.01966]
[1778269608142,52.97,80104.16,164.6,0.00017,0.0,0.01963]
[1778269614949,52.97,80105.64,164.6,0.00017,0.0,0.0197]
[1778269615859,52.97,80105.64,164.6,0.00017,0.0,0.0197]
[1778269616614,52.97,80105.6,164.6,0.00017,0.0,0.0197]
[1778269618713,52.97,80100.85,164.6,0.00017,0.0,0.01948]
[1778269618776,52.97,80100.85,164.6,0.00017,0.0,0.01948]
[1778269618977,52.97,80092.0,164.6,0.00017,0.0,0.0191]
[1778269620417,52.97,80086.28,164.6,0.00016,0.0,0.01885]
[1778269621138,52.97,80086.28,164.6,0.00016,0.0,0.01885]
[1778269624742,52.97,80086.19,164.6,0.00016,0.0,0.01885]
[1778269625533,52.97,80086.37,164.6,0.00016,0.0,0.01885]
[1778269626269,52.97,80086.37,164.6,0.00016,0.0,0.01885]
[1778269627122,52.97,80086.33,164.6,0.00016,0.0,0.01885]
[1778269630383,52.97,80086.38,164.6,0.00016,0.0,0.01885]
[1778269630393,52.97,80086.38,164.6,0.00016,0.0,0.01885]
[1778269630925,52.97,80086.38,164.6,0.00016,0.0,0.01885]
[1778269630951,52.97,80086.38,164.6,0.00016,0.0,0.01885]
[1778269631024,52.97,80086.38,164.6,0.00016,0.0,0.01885]
[1778269631207,52.97,80086.38,164.6,0.00016,0.0,0.01885]
[1778269632068,52.97,80099.42,164.6,0.00017,0.0,0.01942]
[1778269633304,52.97,80101.99,164.6,0.00017,0.0,0.01954]
[1778269633632,52.97,80101.99,164.6,0.00017,0.0,0.01954]
[1778269638690,52.97,80106.07,164.6,0.00017,0.0,0.01972]
[1778269639462,52.97,80106.12,164.6,0.00017,0.0,0.01972]
[1778269640792,52.97,80106.07,164.6,0.00017,0.0,0.01972]
[1778269641828,52.97,80106.07,164.6,0.00017,0.0,0.01972]
[1778269648181,52.97,80106.25,164.6,0.00017,0.0,0.01973]
[1778269649310,52.97,80106.25,164.6,0.00017,0.0,0.01973]
[1778269650739,52.97,80105.89,164.6,0.00017,0.0,0.01971]
[1778269652373,52.97,80105.87,164.6,0.00017,0.0,0.01952]
[1778269653272,52.97,80105.87,164.6,0.00017,0.0,0.01952]
[1778269662279,52.97,80106.73,164.6,0.00017,0.0,0.01956]
[1778269662771,52.97,80106.73,164.6,0.00017,0.0,0.01956]
[1778269663568,52.97,80106.52,164.6,0.00017,0.0,0.01955]
[1778269664944,52.97,80106.26,164.6,0.00017,0.0,0.01954]
[1778269665653,52.97,80106.32,164.6,0.00017,0.0,0.01954]
[1778269666460,52.97,80106.84,164.6,0.00017,0.0,0.01957]
[1778269667290,52.97,80106.84,164.6,0.00017,0.0,0.01957]
[1778269667858,52.97,80106.83,164.6,0.00017,0.0,0.01956]
[1778269668617,52.97,80106.83,164.6,0.00017,0.0,0.01956]
[1778269674363,52.97,80105.83,164.6,0.00017,0.0,0.01952]
[1778269675834,52.97,80105.83,164.6,0.00017,0.0,0.01952]
[1778269675900,52.97,80105.83,164.6,0.00017,0.0,0.01952]
[1778269676448,52.97,80105.83,164.6,0.00017,0.0,0.01952]
[1778269677196,52.97,80105.83,164.6,0.00017,0.0,0.01952]
[1778269679167,52.97,80109.8,164.6,0.00017,0.0,0.0197]
[1778269679766,52.97,80110.46,164.6,0.00017,0.0,0.01973]
[1778269683179,52.97,80110.15,164.6,0.00017,0.0,0.01971]
[1778269683751,52.97,80110.64,164.6,0.00017,0.0,0.01974]
[1778269687492,52.97,80111.89,164.6,0.00017,0.0,0.01979]
[1778269689227,52.97,80111.94,164.6,0.00017,0.0,0.01979]
[1778269694506,52.97,80112.08,164.6,0.00017,0.0,0.0198]
[1778269696344,52.97,80112.08,164.6,0.00017,0.0,0.0198]
[1778269696912,52.97,80112.08,164.6,0.00017,0.0,0.0198]
[1778269702562,52.97,80114.64,164.6,0.00017,0.0,0.01992]
[1778269705420,52.97,80114.82,164.6,0.00017,0.0,0.01992]
[1778269707031,52.97,80116.27,164.6,0.00017,0.0,0.01999]
[1778269712169,52.97,80115.59,164.6,0.00017,0.0,0.01996]
[1778269713097,52.97,80115.88,164.6,0.00017,0.0,0.01978]
[1778269716625,52.97,80115.86,164.6,0.00017,0.0,0.01978]
[1778269717530,52.97,80116.01,164.6,0.00017,0.0,0.01979]
[1778269722702,52.97,80113.67,164.6,0.00017,0.0,0.01968]
[1778269728171,52.97,80113.33,164.6,0.00017,0.0,0.01967]
[1778269728659,52.97,80113.22,164.6,0.00017,0.0,0.01966]
[1778269729383,52.97,80112.19,164.6,0.00017,0.0,0.01962]
[1778269729429,52.97,80112.19,164.6,0.00017,0.0,0.01962]
[1778269729571,52.97,80112.19,164.6,0.00017,0.0,0.01962]
[1778269730832,52.97,80106.89,164.6,0.00017,0.0,0.01938]
[1778269732349,52.97,80104.21,164.6,0.00017,0.0,0.01926]
[1778269733117,52.97,80101.92,164.6,0.00017,0.0,0.01916]
[1778269736256,52.97,80101.28,164.6,0.00017,0.0,0.01914]
[1778269737075,52.97,80102.0,164.6,0.00017,0.0,0.01917]
[1778269746870,52.97,80104.98,164.6,0.00017,0.0,0.0193]
[1778269747420,52.97,80104.98,164.6,0.00017,0.0,0.0193]
[1778269749209,52.97,80105.08,164.6,0.00017,0.0,0.0193]
[1778269754926,52.97,80110.31,164.6,0.00017,0.0,0.01953]
[1778269756197,52.97,80110.31,164.6,0.00017,0.0,0.01953]
[1778269756728,52.97,80114.1,164.6,0.00017,0.0,0.0197]
[1778269758322,52.97,80114.43,164.6,0.00017,0.0,0.01972]
[1778269758745,52.97,80115.12,164.6,0.00017,0.0,0.01975]
[1778269763989,52.97,80112.88,164.6,0.00017,0.0,0.01965]
[1778269765236,52.97,80112.88,164.6,0.00017,0.0,0.01965]
[1778269765722,52.97,80112.8,164.6,0.00017,0.0,0.01965]
[1778269771038,52.97,80112.94,164.6,0.00017,0.0,0.01947]
[1778269772289,52.97,80112.94,164.6,0.00017,0.0,0.01947]
[1778269772814,52.97,80112.71,164.6,0.00017,0.0,0.01946]
[1778269778087,52.97,80113.08,164.6,0.00017,0.0,0.01947]
[1778269783122,52.97,80107.82,164.6,0.00017,0.0,0.01924]
[1778269787486,52.97,80107.74,164.6,0.00017,0.0,0.01924]
[1778269789484,52.97,80107.72,164.6,0.00017,0.0,0.01924]
[1778269790101,52.97,80107.72,164.6,0.00017,0.0,0.01924]
[1778269790675,52.97,80107.71,164.6,0.00017,0.0,0.01923]
[1778269791515,52.97,80107.72,164.6,0.00017,0.0,0.01924]
[1778269792184,52.97,80107.72,164.6,0.00017,0.0,0.01924]
[1778269792966,52.97,80107.57,164.6,0.00017,0.0,0.01923]
[1778269793632,52.97,80107.57,164.6,0.00017,0.0,0.01923]
[1778269795349,52.97,80107.57,164.6,0.00017,0.0,0.01923]
[1778269795861,52.97,80105.81,164.6,0.00017,0.0,0.01915]
[1778269799729,52.97,80104.54,164.6,0.00017,0.0,0.0191]
[1778269800273,52.97,80104.54,164.6,0.00017,0.0,0.0191]
[1778269806283,52.97,80113.35,164.6,0.00017,0.0,0.01948]
[1778269811319,52.97,80112.35,164.6,0.00017,0.0,0.01944]
[1778269815855,52.97,80109.69,164.6,0.00017,0.0,0.01932]
[1778269816631,52.97,80108.29,164.6,0.00017,0.0,0.01926]
[1778269819405,52.97,80109.15,164.6,0.00017,0.0,0.0193]
[1778269819430,52.97,80109.15,164.6,0.00017,0.0,0.0193]
[1778269821868,52.97,80106.15,164.6,0.00017,0.0,0.01917]
[1778269822672,52.97,80106.07,164.6,0.00017,0.0,0.01916]
[1778269823972,52.97,80106.95,164.6,0.00017,0.0,0.0192]
[1778269824718,52.97,80106.43,164.6,0.00017,0.0,0.01918]
[1778269826962,52.97,80106.93,164.6,0.00017,0.0,0.0192]
[1778269828983,52.97,80106.79,164.6,0.00017,0.0,0.01919]
[1778269831579,52.97,80108.67,164.6,0.00017,0.0,0.01909]
[1778269832482,52.97,80108.67,164.6,0.00017,0.0,0.01909]
[1778269833298,52.97,80107.86,164.6,0.00017,0.0,0.01906]
[1778269833831,52.97,80108.02,164.6,0.00017,0.0,0.01907]
[1778269834552,52.97,80107.3,164.6,0.00017,0.0,0.01903]
[1778269835174,52.97,80107.3,164.6,0.00017,0.0,0.01903]
[1778269844557,52.97,80108.2,164.6,0.00017,0.0,0.01907]
[1778269849592,52.97,80108.91,164.6,0.00017,0.0,0.0191]
[1778269850734,52.97,80108.91,164.6,0.00017,0.0,0.0191]
[1778269851508,52.97,80108.91,164.6,0.00017,0.0,0.0191]
[1778269856813,52.97,80108.58,164.6,0.00017,0.0,0.01909]
[1778269857683,52.97,80108.55,164.6,0.00017,0.0,0.01909]
[1778269859820,52.97,80108.92,164.6,0.00017,0.0,0.0191]
[1778269860609,52.97,80108.96,164.6,0.00017,0.0,0.01911]
[1778269863523,52.97,80109.29,164.6,0.00017,0.0,0.01912]
[1778269864288,52.97,80109.29,164.6,0.00017,0.0,0.01912]
[1778269869326,52.97,80108.81,164.6,0.00017,0.0,0.0191]
[1778269872156,52.97,80108.96,164.6,0.00017,0.0,0.01911]
[1778269872797,52.97,80109.04,164.6,0.00017,0.0,0.01911]
[1778269873525,52.97,80109.04,164.6,0.00017,0.0,0.01911]
[1778269874877,52.97,80108.99,164.6,0.00017,0.0,0.01911]
[1778269875615,52.97,80108.99,164.6,0.00017,0.0,0.01911]
[1778269876422,52.97,80108.99,164.6,0.00017,0.0,0.01911]
[1778269878726,52.97,80108.98,164.6,0.00017,0.0,0.01911]
[1778269879475,52.97,80108.98,164.6,0.00017,0.0,0.01911]
[1778269880131,52.97,80108.98,164.6,0.00017,0.0,0.01911]
[1778269885845,52.97,80107.27,164.6,0.00017,0.0,0.01903]
[1778269887225,52.97,80107.27,164.6,0.00017,0.0,0.01903]
[1778269892258,52.97,80107.34,164.6,0.00017,0.0,0.01904]
[1778269898064,52.97,80107.8,164.6,0.00016,0.0,0.01887]
[1778269898897,52.97,80107.8,164.6,0.00016,0.0,0.01887]
[1778269904978,52.97,80107.94,164.6,0.00017,0.0,0.01888]
[1778269905589,52.97,80107.94,164.6,0.00017,0.0,0.01888]
[1778269906687,52.97,80108.15,164.6,0.00017,0.0,0.01889]
[1778269907447,52.97,80108.15,164.6,0.00017,0.0,0.01889]
[1778269908677,52.97,80108.29,164.6,0.00017,0.0,0.0189]
[1778269910801,52.97,80108.24,164.6,0.00017,0.0,0.01889]
[1778269911565,52.97,80108.24,164.6,0.00017,0.0,0.01889]
[1778269914563,52.97,80108.35,164.6,0.00017,0.0,0.0189]
[1778269914674,52.97,80108.29,164.6,0.00017,0.0,0.0189]
[1778269920086,52.97,80119.66,164.6,0.00017,0.0,0.01939]
[1778269925121,52.97,80120.71,164.6,0.00017,0.0,0.01944]
[1778269929069,52.97,80121.08,164.6,0.00017,0.0,0.01946]
[1778269929829,52.97,80120.99,164.6,0.00017,0.0,0.01945]
[1778269935191,52.97,80121.66,164.6,0.00017,0.0,0.01948]
[1778269935625,52.97,80121.66,164.6,0.00017,0.0,0.01948]
[1778269937025,52.97,80120.79,164.6,0.00017,0.0,0.01944]
[1778269938533,52.97,80120.74,164.6,0.00017,0.0,0.01944]
[1778269939874,52.97,80121.11,164.6,0.00017,0.0,0.01946]
[1778269945209,52.97,80123.93,164.6,0.00017,0.0,0.01958]
[1778269946710,52.97,80123.77,164.6,0.00017,0.0,0.01957]
[1778269952037,52.97,80124.16,164.6,0.00017,0.0,0.01941]
[1778269952797,52.97,80124.23,164.6,0.00017,0.0,0.01941]
[1778269954467,52.97,80124.23,164.6,0.00017,0.0,0.01941]
[1778269955259,52.97,80123.5,164.6,0.00017,0.0,0.01938]
[1778269958305,52.97,80120.96,164.6,0.00017,0.0,0.01926]
[1778269958926,52.97,80120.96,164.6,0.00017,0.0,0.01926]
[1778269961373,52.97,80134.65,164.6,0.00017,0.0,0.01988]
[1778269963740,52.97,80133.75,164.6,0.00017,0.0,0.01984]
[1778269964678,52.97,80131.94,164.6,0.00017,0.0,0.01975]
[1778269968743,52.97,80133.21,164.6,0.00017,0.0,0.01981]
[1778269969529,52.97,80133.21,164.6,0.00017,0.0,0.01981]
[1778269975471,52.97,80124.34,164.6,0.00017,0.0,0.01941]
[1778269975777,52.97,80124.34,164.6,0.00017,0.0,0.01941]
[1778269976622,52.97,80124.34,164.6,0.00017,0.0,0.01941]
[1778269977546,52.97,80119.48,164.6,0.00017,0.0,0.0192]
[1778269977826,52.97,80121.25,164.6,0.00017,0.0,0.01928]
[1778269979893,52.97,80120.48,164.6,0.00017,0.0,0.01924]
[1778269980601,52.97,80120.48,164.6,0.00017,0.0,0.01924]
[1778269981322,52.97,80120.68,164.6,0.00017,0.0,0.01925]
[1778269982159,52.97,80121.08,164.6,0.00017,0.0,0.01927]
[1778269982735,52.97,80121.48,164.6,0.00017,0.0,0.01929]
[1778269983506,52.97,80121.48,164.6,0.00017,0.0,0.01929]
[1778269990266,52.97,80120.69,164.6,0.00017,0.0,0.01925]
[1778269992878,52.97,80115.34,164.6,0.00017,0.0,0.01902]
[1778269994299,52.97,80114.0,164.6,0.00017,0.0,0.01896]
[1778269994848,52.97,80113.46,164.6,0.00017,0.0,0.01894]
[1778269995930,52.97,80113.27,164.6,0.00017,0.0,0.01893]
[1778269996365,52.97,80113.27,164.6,0.00017,0.0,0.01893]
[1778270005684,52.97,80109.76,164.6,0.00016,0.0,0.01878]
[1778270010718,52.97,80108.74,164.6,0.00016,0.0,0.01873]
[1778270015753,52.97,80107.81,164.6,0.00016,0.0,0.01851]
[1778270020028,52.97,80108.22,164.6,0.00016,0.0,0.01853]
[1778270022820,52.97,80107.22,164.6,0.00016,0.0,0.01849]
[1778270028844,52.97,80106.81,164.6,0.00016,0.0,0.01847]
[1778270031613,52.97,80106.76,164.6,0.00016,0.0,0.01847]
[1778270032878,52.97,80106.81,164.6,0.00016,0.0,0.01847]
[1778270035927,52.97,80106.85,164.6,0.00016,0.0,0.01847]
[1778270036729,52.97,80107.83,164.6,0.00016,0.0,0.01852]
[1778270039921,52.97,80116.01,164.6,0.00017,0.0,0.01887]
[1778270041209,52.97,80116.01,164.6,0.00017,0.0,0.01887]
[1778270041776,52.97,80116.69,164.6,0.00017,0.0,0.0189]
[1778270046506,52.97,80117.64,164.6,0.00017,0.0,0.01894]
[1778270047343,52.97,80117.88,164.6,0.00017,0.0,0.01895]
[1778270053017,52.97,80115.56,164.6,0.00016,0.0,0.01885]
[1778270056338,52.97,80121.12,164.6,0.00017,0.0,0.01909]
[1778270057155,52.97,80120.68,164.6,0.00017,0.0,0.01907]
[1778270057915,52.97,80120.33,164.6,0.00017,0.0,0.01905]
[1778270058636,52.97,80120.33,164.6,0.00017,0.0,0.01905]
[1778270060203,52.97,80119.8,164.6,0.00017,0.0,0.01903]
[1778270060611,52.97,80119.8,164.6,0.00017,0.0,0.01903]
[1778270062688,52.97,80120.08,164.6,0.00017,0.0,0.01904]
[1778270063493,52.97,80120.02,164.6,0.00017,0.0,0.01904]
[1778270064900,52.97,80119.34,164.6,0.00017,0.0,0.01901]
[1778270065585,52.97,80119.34,164.6,0.00017,0.0,0.01901]
[1778270067624,52.97,80119.9,164.6,0.00017,0.0,0.01903]
[1778270068478,52.97,80119.73,164.6,0.00017,0.0,0.01903]
[1778270073636,52.97,80120.52,164.6,0.00017,0.0,0.01888]
[1778270074551,52.97,80120.47,164.6,0.00017,0.0,0.01888]
[1778270077499,52.97,80120.04,164.6,0.00017,0.0,0.01886]
[1778270078332,52.97,80120.08,164.6,0.00017,0.0,0.01886]
[1778270085095,52.97,80120.27,164.6,0.00017,0.0,0.01887]
[1778270086457,52.97,80120.27,164.6,0.00017,0.0,0.01887]
[1778270090470,52.97,80120.54,164.6,0.00017,0.0,0.01888]
[1778270091074,52.97,80120.33,164.6,0.00017,0.0,0.01887]
[1778270091817,52.97,80121.89,164.6,0.00017,0.0,0.01894]
[1778270093293,52.97,80124.66,164.6,0.00017,0.0,0.01906]
[1778270098335,52.97,80121.72,164.6,0.00017,0.0,0.01893]
[1778270101434,52.97,80122.25,164.6,0.00017,0.0,0.01895]
[1778270102300,52.97,80120.35,164.6,0.00017,0.0,0.01887]
[1778270106808,52.97,80116.56,164.6,0.00016,0.0,0.01871]
[1778270107638,52.97,80116.56,164.6,0.00016,0.0,0.01871]
[1778270113440,52.97,80117.85,164.6,0.00016,0.0,0.01876]
[1778270118475,52.97,80118.24,164.6,0.00016,0.0,0.01878]
[1778270120191,52.97,80118.41,164.6,0.00016,0.0,0.01879]
[1778270120808,52.97,80118.2,164.6,0.00016,0.0,0.01878]
[1778270124014,52.97,80116.83,164.6,0.00016,0.0,0.01872]
[1778270124621,52.97,80116.83,164.6,0.00016,0.0,0.01872]
[1778270130152,52.97,80111.17,164.6,0.00016,0.0,0.01848]
[1778270130692,52.97,80111.17,164.6,0.00016,0.0,0.01848]
[1778270131566,52.97,80104.94,164.6,0.00016,0.0,0.01804]
[1778270133580,52.97,80095.43,164.6,0.00015,0.0,0.01765]
[1778270135394,52.97,80090.1,164.6,0.00015,0.0,0.01743]
[1778270135976,52.97,80089.9,164.6,0.00015,0.0,0.01743]
[1778270136752,52.97,80089.9,164.6,0.00015,0.0,0.01743]
[1778270137562,52.97,80089.64,164.6,0.00015,0.0,0.01742]
[1778270138504,52.97,80089.67,164.6,0.00015,0.0,0.01742]
[1778270139331,52.97,80089.67,164.6,0.00015,0.0,0.01742]
[1778270142157,52.97,80090.48,164.6,0.00015,0.0,0.01745]
[1778270143173,52.97,80089.66,164.6,0.00015,0.0,0.01742]
[1778270144040,52.97,80089.72,164.6,0.00015,0.0,0.01742]
[1778270144297,52.97,80089.72,164.6,0.00015,0.0,0.01742]
[1778270145664,52.97,80081.11,164.6,0.00015,0.0,0.01708]
[1778270147521,52.97,80079.6,164.6,0.00015,0.0,0.01702]
[1778270148381,52.97,80079.57,164.6,0.00015,0.0,0.01702]
[1778270149042,52.97,80079.57,164.6,0.00015,0.0,0.01702]
[1778270149770,52.97,80079.57,164.6,0.00015,0.0,0.01702]
[1778270154916,52.97,80079.21,164.6,0.00015,0.0,0.017]
[1778270155743,52.97,80079.21,164.6,0.00015,0.0,0.017]
[1778270160240,52.97,80079.22,164.6,0.00015,0.0,0.017]
[1778270161621,52.97,80078.4,164.6,0.00015,0.0,0.01697]
[1778270164789,52.97,80078.33,164.6,0.00015,0.0,0.01697]
[1778270165514,52.97,80075.7,164.6,0.00015,0.0,0.01686]
[1778270167973,52.97,80074.02,164.6,0.00015,0.0,0.0168]
[1778270168655,52.97,80074.02,164.6,0.00015,0.0,0.0168]
[1778270172108,52.97,80074.15,164.6,0.00015,0.0,0.0168]
[1778270172161,52.97,80074.15,164.6,0.00015,0.0,0.0168]
[1778270172707,52.97,80074.15,164.6,0.00015,0.0,0.0168]
[1778270173528,52.97,80074.15,164.6,0.00015,0.0,0.0168]
[1778270177588,52.97,80063.36,164.6,0.00014,0.0,0.01639]
[1778270178396,52.97,80064.01,164.6,0.00014,0.0,0.01641]
[1778270180554,52.97,80063.77,164.6,0.00014,0.0,0.01641]
[1778270181296,52.97,80063.3,164.6,0.00014,0.0,0.01639]
[1778270182171,52.97,80063.3,164.6,0.00014,0.0,0.01639]
[1778270182779,52.97,80063.3,164.6,0.00014,0.0,0.01639]
[1778270184451,52.97,80063.55,164.6,0.00014,0.0,0.0164]
[1778270185231,52.97,80063.51,164.6,0.00014,0.0,0.0164]
[1778270190405,52.97,80060.33,164.6,0.00014,0.0,0.01627]
[1778270191071,52.97,80060.04,164.6,0.00014,0.0,0.01626]
[1778270196505,52.97,80060.13,164.6,0.00014,0.0,0.01611]
[1778270198084,52.97,80055.0,164.6,0.00014,0.0,0.01592]
[1778270198747,52.97,80055.0,164.6,0.00014,0.0,0.01592]
[1778270200039,52.97,80052.33,164.6,0.00014,0.0,0.01582]
[1778270202541,52.97,80053.63,164.6,0.00014,0.0,0.01587]
[1778270208104,52.97,80055.11,164.6,0.00014,0.0,0.01592]
[1778270211339,52.97,80054.73,164.6,0.00014,0.0,0.01591]
[1778270212034,52.97,80054.54,164.6,0.00014,0.0,0.0159]
[1778270215108,52.97,80054.22,164.6,0.00014,0.0,0.01589]
[1778270215847,52.97,80054.22,164.6,0.00014,0.0,0.01589]
[1778270221616,52.97,80055.0,164.6,0.00014,0.0,0.01592]
[1778270222587,52.97,80058.62,164.6,0.00014,0.0,0.01605]
[1778270223892,52.97,80061.55,164.6,0.00014,0.0,0.01616]
[1778270225592,52.97,80061.36,164.6,0.00014,0.0,0.01615]
[1778270227634,52.97,80061.18,164.6,0.00014,0.0,0.01615]
[1778270228569,52.97,80061.07,164.6,0.00014,0.0,0.01614]
[1778270234286,52.97,80061.68,164.6,0.00014,0.0,0.01617]
[1778270240328,52.97,80065.01,164.6,0.00014,0.0,0.01629]
[1778270240975,52.97,80065.01,164.6,0.00014,0.0,0.01629]
[1778270241773,52.97,80065.01,164.6,0.00014,0.0,0.01629]
[1778270241907,52.97,80065.01,164.6,0.00014,0.0,0.01629]
[1778270243404,52.97,80070.72,164.6,0.00014,0.0,0.01651]
[1778270246082,52.97,80072.93,164.6,0.00014,0.0,0.01659]
[1778270246092,52.97,80072.93,164.6,0.00014,0.0,0.01659]
[1778270246129,52.97,80072.93,164.6,0.00014,0.0,0.01659]
[1778270246182,52.97,80072.93,164.6,0.00014,0.0,0.01659]
[1778270246395,52.97,80083.36,164.6,0.00015,0.0,0.017]
[1778270246967,52.97,80083.36,164.6,0.00015,0.0,0.017]
[1778270247642,52.97,80083.36,164.6,0.00015,0.0,0.017]
[1778270247668,52.97,80092.48,164.6,0.00015,0.0,0.01736]
[1778270248444,52.97,80092.48,164.6,0.00015,0.0,0.01736]
[1778270250658,52.97,80091.27,164.6,0.00015,0.0,0.01731]
[1778270256450,52.97,80095.01,164.6,0.00015,0.0,0.01729]
[1778270259588,52.97,80095.13,164.6,0.00015,0.0,0.0173]
[1778270260258,52.97,80095.13,164.6,0.00015,0.0,0.0173]
[1778270262967,52.97,80096.14,164.6,0.00015,0.0,0.01734]
[1778270264458,52.97,80095.81,164.6,0.00015,0.0,0.01732]
[1778270268585,52.97,80097.0,164.6,0.00015,0.0,0.01737]
[1778270269204,52.97,80097.02,164.6,0.00015,0.0,0.01737]
[1778270274577,52.97,80098.61,164.6,0.00015,0.0,0.01744]
[1778270279612,52.97,80096.84,164.6,0.00015,0.0,0.01737]
[1778270281632,52.97,80096.57,164.6,0.00015,0.0,0.01735]
[1778270282630,52.97,80097.88,164.6,0.00015,0.0,0.01741]
[1778270284220,52.97,80100.44,164.6,0.00015,0.0,0.01751]
[1778270284766,52.97,80100.44,164.6,0.00015,0.0,0.01751]
[1778270284784,52.97,80100.44,164.6,0.00015,0.0,0.01751]
[1778270285682,52.97,80104.56,164.6,0.00015,0.0,0.01768]
[1778270285699,52.97,80104.56,164.6,0.00015,0.0,0.01768]
[1778270285806,52.97,80104.56,164.6,0.00015,0.0,0.01768]
[1778270286353,52.97,80105.39,164.6,0.00015,0.0,0.01771]
[1778270287321,52.97,80108.17,164.6,0.00016,0.0,0.01783]
[1778270293712,52.97,80112.16,164.6,0.00016,0.0,0.01799]
[1778270294073,52.97,80112.16,164.6,0.00016,0.0,0.01799]
[1778270294776,52.97,80112.16,164.6,0.00016,0.0,0.01799]
[1778270300008,52.97,80112.3,164.6,0.00016,0.0,0.018]
[1778270300761,52.97,80112.3,164.6,0.00016,0.0,0.018]
[1778270304544,52.97,80114.2,164.6,0.00016,0.0,0.01808]
[1778270305261,52.97,80114.24,164.6,0.00016,0.0,0.01808]
[1778270310832,52.97,80114.39,164.6,0.00016,0.0,0.01808]
[1778270315867,52.97,80114.97,164.6,0.00016,0.0,0.01793]
[1778270320902,52.97,80116.08,164.6,0.00016,0.0,0.01798]
[1778270322710,52.97,80115.99,164.6,0.00016,0.0,0.01797]
[1778270323473,52.97,80116.12,164.6,0.00016,0.0,0.01798]
[1778270327851,52.97,80118.06,164.6,0.00016,0.0,0.01806]
[1778270328583,52.97,80117.9,164.6,0.00016,0.0,0.01805]
[1778270334000,52.97,80124.9,164.6,0.00016,0.0,0.01835]
[1778270336368,52.97,80121.99,164.6,0.00016,0.0,0.01822]
[1778270337297,52.97,80120.64,164.6,0.00016,0.0,0.01817]
[1778270339361,52.97,80120.87,164.6,0.00016,0.0,0.01818]
[1778270340067,52.97,80120.87,164.6,0.00016,0.0,0.01818]
[1778270343143,52.97,80116.37,164.6,0.00016,0.0,0.01799]
[1778270343725,52.97,80116.37,164.6,0.00016,0.0,0.01799]
[1778270344684,52.97,80116.68,164.6,0.00016,0.0,0.018]
[1778270345367,52.97,80116.73,164.6,0.00016,0.0,0.018]
[1778270347460,52.97,80119.71,164.6,0.00016,0.0,0.01813]
[1778270348212,52.97,80120.35,164.6,0.00016,0.0,0.01816]
[1778270352301,52.97,80120.53,164.6,0.00016,0.0,0.01816]
[1778270352816,52.97,80120.53,164.6,0.00016,0.0,0.01816]
[1778270353133,52.97,80112.22,164.6,0.00016,0.0,0.01782]
[1778270355208,52.97,80110.7,164.6,0.00016,0.0,0.01776]
[1778270355275,52.97,80110.7,164.6,0.00016,0.0,0.01776]
[1778270362188,52.97,80104.95,164.6,0.00015,0.0,0.01752]
[1778270362791,52.97,80104.95,164.6,0.00015,0.0,0.01752]
[1778270368240,52.97,80102.05,164.6,0.00015,0.0,0.0174]
[1778270370264,52.97,80093.88,164.6,0.00015,0.0,0.01708]
[1778270371654,52.97,80093.88,164.6,0.00015,0.0,0.01708]
[1778270372601,52.97,80095.54,164.6,0.00015,0.0,0.01698]
[1778270376789,52.97,80093.55,164.6,0.00015,0.0,0.0169]
[1778270377701,52.97,80090.97,164.6,0.00015,0.0,0.0168]
[1778270378534,52.97,80088.0,164.6,0.00015,0.0,0.01668]
[1778270379170,52.97,80089.97,164.6,0.00015,0.0,0.01676]
[1778270379181,52.97,80089.97,164.6,0.00015,0.0,0.01676]
[1778270379498,52.97,80089.97,164.6,0.00015,0.0,0.01676]
[1778270379923,52.97,80089.97,164.6,0.00015,0.0,0.01676]
[1778270380462,52.97,80092.5,164.6,0.00015,0.0,0.01686]
[1778270380928,52.97,80092.5,164.6,0.00015,0.0,0.01686]
[1778270380999,52.97,80106.87,164.6,0.00015,0.0,0.01743]
[1778270381861,52.97,80106.87,164.6,0.00015,0.0,0.01743]
[1778270381877,52.97,80133.56,164.6,0.00016,0.0,0.01853]
[1778270382115,52.97,80133.56,164.6,0.00016,0.0,0.01853]
[1778270383905,52.97,80138.91,164.6,0.00016,0.0,0.01876]
[1778270385535,52.97,80151.6,164.6,0.00017,0.0,0.01932]
[1778270385769,52.97,80151.6,164.6,0.00017,0.0,0.01932]
[1778270386299,52.97,80152.92,164.6,0.00017,0.0,0.01938]
[1778270389728,52.97,80158.13,164.6,0.00017,0.0,0.01961]
[1778270390021,52.97,80158.13,164.6,0.00017,0.0,0.01961]
[1778270390656,52.97,80159.35,164.6,0.00017,0.0,0.01966]
[1778270391625,52.97,80159.27,164.6,0.00017,0.0,0.01966]
[1778270393426,52.97,80151.0,164.6,0.00017,0.0,0.01929]
[1778270395092,52.97,80150.07,164.6,0.00017,0.0,0.01925]
[1778270395216,52.97,80150.07,164.6,0.00017,0.0,0.01925]
[1778270395596,52.97,80150.07,164.6,0.00017,0.0,0.01925]
[1778270396026,52.97,80150.07,164.6,0.00017,0.0,0.01925]
[1778270396334,52.97,80154.8,164.6,0.00017,0.0,0.01946]
[1778270397251,52.97,80159.21,164.6,0.00017,0.0,0.01966]
[1778270398001,52.97,80159.21,164.6,0.00017,0.0,0.01966]
[1778270398462,52.97,80161.6,164.6,0.00017,0.0,0.01977]
[1778270398611,52.97,80161.6,164.6,0.00017,0.0,0.01977]
[1778270398742,52.97,80161.6,164.6,0.00017,0.0,0.01977]
[1778270398951,52.97,80161.6,164.6,0.00017,0.0,0.01977]
[1778270400837,52.97,80163.29,164.6,0.00017,0.0,0.01984]
[1778270401615,52.97,80164.59,164.6,0.00018,0.0,0.0199]
[1778270402378,52.97,80165.96,164.6,0.00018,0.0,0.01996]
[1778270403091,52.97,80165.44,164.6,0.00018,0.0,0.01994]
[1778270403686,52.97,80165.44,164.6,0.00018,0.0,0.01994]
[1778270404018,52.97,80165.44,164.6,0.00018,0.0,0.01994]
[1778270404698,52.97,80167.21,164.6,0.00018,0.0,0.02002]
[1778270409486,52.97,80168.68,164.6,0.00018,0.0,0.02009]
[1778270409522,52.97,80168.68,164.6,0.00018,0.0,0.02009]
[1778270409552,52.97,80168.68,164.6,0.00018,0.0,0.02009]
[1778270409579,52.97,80168.68,164.6,0.00018,0.0,0.02009]
[1778270410135,52.97,80168.48,164.6,0.00018,0.0,0.02008]
[1778270410910,52.97,80168.48,164.6,0.00018,0.0,0.02008]
[1778270413339,52.97,80159.59,164.6,0.00017,0.0,0.01968]
[1778270416605,52.97,80162.8,164.6,0.00017,0.0,0.01982]
[1778270417465,52.97,80163.63,164.6,0.00018,0.0,0.01986]
[1778270422631,52.97,80160.63,164.6,0.00017,0.0,0.01972]
[1778270424012,52.97,80160.63,164.6,0.00017,0.0,0.01972]
[1778270425230,52.97,80153.76,164.6,0.00017,0.0,0.01941]
[1778270426402,52.97,80155.37,164.6,0.00017,0.0,0.01949]
[1778270427193,52.97,80158.85,164.6,0.00017,0.0,0.01964]
[1778270427671,52.97,80158.85,164.6,0.00017,0.0,0.01964]
[1778270428471,52.97,80160.72,164.6,0.00017,0.0,0.01973]
[1778270430463,52.97,80160.7,164.6,0.00017,0.0,0.01973]
[1778270431429,52.97,80154.15,164.6,0.00017,0.0,0.01943]
[1778270433760,52.97,80148.72,164.6,0.00017,0.0,0.01901]
[1778270435121,52.97,80149.46,164.6,0.00017,0.0,0.01904]
[1778270442059,52.97,80149.06,164.6,0.00017,0.0,0.01902]
[1778270448467,52.97,80148.04,164.6,0.00017,0.0,0.01898]
[1778270452844,52.97,80137.54,164.6,0.00016,0.0,0.01852]
[1778270457879,52.97,80136.91,164.6,0.00016,0.0,0.0185]
[1778270462914,52.97,80138.58,164.6,0.00016,0.0,0.01857]
[1778270467949,52.97,80139.23,164.6,0.00016,0.0,0.0186]
[1778270472984,52.97,80139.69,164.6,0.00016,0.0,0.01862]
[1778270478019,52.97,80140.74,164.6,0.00016,0.0,0.01866]
[1778270483054,52.97,80143.23,164.6,0.00017,0.0,0.01877]
[1778270488090,52.97,80152.34,164.6,0.00017,0.0,0.01917]
[1778270490059,52.97,80154.84,164.6,0.00017,0.0,0.01928]
[1778270490216,52.97,80157.17,164.6,0.00017,0.0,0.01938]
[1778270490328,52.97,80157.17,164.6,0.00017,0.0,0.01938]
[1778270491111,52.97,80151.89,164.6,0.00017,0.0,0.01896]
[1778270493406,52.97,80151.66,164.6,0.00017,0.0,0.01895]
[1778270494166,52.97,80151.66,164.6,0.00017,0.0,0.01895]
[1778270498474,52.97,80152.93,164.6,0.00017,0.0,0.01901]
[1778270499081,52.97,80152.93,164.6,0.00017,0.0,0.01901]
[1778270499613,52.97,80152.84,164.6,0.00017,0.0,0.019]
[1778270500112,52.97,80152.84,164.6,0.00017,0.0,0.019]
[1778270504606,52.97,80153.11,164.6,0.00017,0.0,0.01901]
[1778270505372,52.97,80153.58,164.6,0.00017,0.0,0.01903]
[1778270510444,52.97,80155.26,164.6,0.00017,0.0,0.01911]
[1778270511133,52.97,80155.26,164.6,0.00017,0.0,0.01911]
[1778270512004,52.97,80156.37,164.6,0.00017,0.0,0.01916]
[1778270512707,52.97,80157.22,164.6,0.00017,0.0,0.01919]
[1778270514302,52.97,80156.81,164.6,0.00017,0.0,0.01918]
[1778270514849,52.97,80156.81,164.6,0.00017,0.0,0.01918]
[1778270516867,52.97,80157.66,164.6,0.00017,0.0,0.01921]
[1778270517695,52.97,80159.91,164.6,0.00017,0.0,0.01931]
[1778270520281,52.97,80166.9,164.6,0.00017,0.0,0.01963]
[1778270520974,52.97,80166.9,164.6,0.00017,0.0,0.01963]
[1778270525530,52.97,80166.44,164.6,0.00017,0.0,0.0196]
[1778270526366,52.97,80166.92,164.6,0.00017,0.0,0.01963]
[1778270529601,52.97,80168.49,164.6,0.00017,0.0,0.0197]
[1778270530102,52.97,80168.49,164.6,0.00017,0.0,0.0197]
[1778270533692,52.97,80167.94,164.6,0.00017,0.0,0.01967]
[1778270535391,52.97,80168.18,164.6,0.00017,0.0,0.01968]
[1778270536009,52.97,80168.18,164.6,0.00017,0.0,0.01968]
[1778270538553,52.97,80169.43,164.6,0.00017,0.0,0.01974]
[1778270539241,52.97,80169.52,164.6,0.00017,0.0,0.01974]
[1778270539880,52.97,80169.52,164.6,0.00017,0.0,0.01974]
[1778270540630,52.97,80169.4,164.6,0.00017,0.0,0.01974]
[1778270541349,52.97,80169.2,164.6,0.00017,0.0,0.01973]
[1778270544484,52.97,80180.22,164.6,0.00018,0.0,0.02023]
[1778270549272,52.97,80182.43,164.6,0.00018,0.0,0.02034]
[1778270550202,52.97,80182.43,164.6,0.00018,0.0,0.02034]
[1778270551445,52.97,80182.43,164.6,0.00018,0.0,0.02034]
[1778270551465,52.97,80182.43,164.6,0.00018,0.0,0.02034]
[1778270551645,52.97,80182.43,164.6,0.00018,0.0,0.02034]
[1778270551658,52.97,80182.43,164.6,0.00018,0.0,0.02034]
[1778270552544,52.97,80173.05,164.6,0.00017,0.0,0.01971]
[1778270556530,52.97,80173.0,164.6,0.00017,0.0,0.01971]
[1778270557240,52.97,80173.0,164.6,0.00017,0.0,0.01971]
[1778270559476,52.97,80173.65,164.6,0.00017,0.0,0.01974]
[1778270560308,52.97,80173.58,164.6,0.00017,0.0,0.01974]
[1778270565584,52.97,80172.43,164.6,0.00017,0.0,0.01968]
[1778270566506,52.97,80171.65,164.6,0.00017,0.0,0.01965]
[1778270571679,52.97,80171.65,164.6,0.00017,0.0,0.01965]
[1778270573830,52.97,80171.56,164.6,0.00017,0.0,0.01965]
[1778270574519,52.97,80171.62,164.6,0.00017,0.0,0.01965]
[1778270579206,52.97,80172.55,164.6,0.00017,0.0,0.01969]
[1778270580550,52.97,80172.39,164.6,0.00017,0.0,0.01968]
[1778270582661,52.97,80174.58,164.6,0.00017,0.0,0.01978]
[1778270583455,52.97,80174.52,164.6,0.00017,0.0,0.01978]
[1778270586476,52.97,80176.59,164.6,0.00018,0.0,0.01987]
[1778270587209,52.97,80176.59,164.6,0.00018,0.0,0.01987]
[1778270587886,52.97,80176.19,164.6,0.00018,0.0,0.01986]
[1778270589982,52.97,80176.37,164.6,0.00018,0.0,0.01986]
[1778270591817,52.97,80176.62,164.6,0.00018,0.0,0.01987]
[1778270593314,52.97,80176.6,164.6,0.00018,0.0,0.01987]
[1778270597938,52.97,80174.14,164.6,0.00017,0.0,0.01976]
[1778270598648,52.97,80172.56,164.6,0.00017,0.0,0.01969]
[1778270603803,52.97,80174.77,164.6,0.00017,0.0,0.01979]
[1778270604660,52.97,80175.41,164.6,0.00018,0.0,0.01982]
[1778270606888,52.97,80174.9,164.6,0.00017,0.0,0.0198]
[1778270607548,52.97,80174.93,164.6,0.00017,0.0,0.0198]
[1778270610614,52.97,80175.39,164.6,0.00018,0.0,0.01982]
[1778270611511,52.97,80175.56,164.6,0.00018,0.0,0.01983]
[1778270615329,52.97,80172.54,164.6,0.00017,0.0,0.0195]
[1778270615641,52.97,80172.54,164.6,0.00017,0.0,0.0195]
[1778270615990,52.97,80161.93,164.6,0.00017,0.0,0.01903]
[1778270621023,52.97,80160.2,164.6,0.00017,0.0,0.01895]
[1778270622125,52.97,80160.2,164.6,0.00017,0.0,0.01895]
[1778270623760,52.97,80159.02,164.6,0.00017,0.0,0.0189]
[1778270627158,52.97,80158.85,164.6,0.00017,0.0,0.0189]
[1778270627839,52.97,80158.85,164.6,0.00017,0.0,0.0189]
[1778270629818,52.97,80158.07,164.6,0.00017,0.0,0.01886]
[1778270630520,52.97,80150.87,164.6,0.00016,0.0,0.01855]
[1778270633333,52.97,80150.72,164.6,0.00016,0.0,0.01855]
[1778270633392,52.97,80150.66,164.6,0.00016,0.0,0.01854]
[1778270635640,52.97,80159.89,164.6,0.00017,0.0,0.01894]
[1778270636495,52.97,80159.86,164.6,0.00017,0.0,0.01894]
[1778270639561,52.97,80163.39,164.6,0.00017,0.0,0.01909]
[1778270641848,52.97,80164.41,164.6,0.00017,0.0,0.01914]
[1778270644785,52.97,80164.52,164.6,0.00017,0.0,0.01914]
[1778270645581,52.97,80164.59,164.6,0.00017,0.0,0.01915]
[1778270650731,52.97,80163.42,164.6,0.00017,0.0,0.0191]
[1778270652097,52.97,80163.41,164.6,0.00017,0.0,0.0191]
[1778270652327,52.97,80163.41,164.6,0.00017,0.0,0.0191]
[1778270653531,52.97,80159.5,164.6,0.00017,0.0,0.01892]
[1778270657179,52.97,80157.01,164.6,0.00017,0.0,0.01882]
[1778270657841,52.97,80157.13,164.6,0.00017,0.0,0.01882]
[1778270658655,52.97,80157.54,164.6,0.00017,0.0,0.01884]
[1778270659406,52.97,80157.57,164.6,0.00017,0.0,0.01884]
[1778270660192,52.97,80157.57,164.6,0.00017,0.0,0.01884]
[1778270660839,52.97,80157.59,164.6,0.00017,0.0,0.01884]
[1778270661540,52.97,80157.56,164.6,0.00017,0.0,0.01884]
[1778270662272,52.97,80157.56,164.6,0.00017,0.0,0.01884]
[1778270666947,52.97,80157.43,164.6,0.00017,0.0,0.01883]
[1778270667990,52.97,80157.43,164.6,0.00017,0.0,0.01883]
[1778270668714,52.97,80157.43,164.6,0.00017,0.0,0.01883]
[1778270669489,52.97,80157.43,164.6,0.00017,0.0,0.01883]
[1778270671509,52.97,80157.43,164.6,0.00017,0.0,0.01883]
[1778270674257,52.97,80157.54,164.6,0.00016,0.0,0.01866]
[1778270678197,52.97,80159.53,164.6,0.00017,0.0,0.01874]
[1778270678961,52.97,80160.08,164.6,0.00017,0.0,0.01877]
[1778270679597,52.97,80161.81,164.6,0.00017,0.0,0.01884]
[1778270681884,52.97,80163.03,164.6,0.00017,0.0,0.01889]
[1778270683498,52.97,80163.64,164.6,0.00017,0.0,0.01892]
[1778270684157,52.97,80163.64,164.6,0.00017,0.0,0.01892]
[1778270687894,52.97,80159.55,164.6,0.00017,0.0,0.01874]
[1778270688680,52.97,80159.03,164.6,0.00017,0.0,0.01872]
[1778270697555,52.97,80160.47,164.6,0.00017,0.0,0.01878]
[1778270700523,52.97,80160.49,164.6,0.00017,0.0,0.01878]
[1778270701282,52.97,80160.49,164.6,0.00017,0.0,0.01878]
[1778270702158,52.97,80160.53,164.6,0.00017,0.0,0.01879]
[1778270702997,52.97,80159.62,164.6,0.00017,0.0,0.01875]
[1778270704525,52.97,80159.3,164.6,0.00017,0.0,0.01873]
[1778270705256,52.97,80159.3,164.6,0.00017,0.0,0.01873]
[1778270706575,52.97,80159.44,164.6,0.00017,0.0,0.01874]
[1778270707417,52.97,80159.52,164.6,0.00017,0.0,0.01874]
[1778270712661,52.97,80159.84,164.6,0.00017,0.0,0.01876]
[1778270717290,52.97,80159.74,164.6,0.00017,0.0,0.01875]
[1778270718112,52.97,80159.52,164.6,0.00017,0.0,0.01874]
[1778270720738,52.97,80159.69,164.6,0.00017,0.0,0.01875]
[1778270721511,52.97,80159.69,164.6,0.00017,0.0,0.01875]
[1778270725270,52.97,80158.83,164.6,0.00016,0.0,0.01871]
[1778270725782,52.97,80158.79,164.6,0.00016,0.0,0.01871]
[1778270728652,52.97,80158.75,164.6,0.00016,0.0,0.01871]
[1778270729435,52.97,80156.24,164.6,0.00016,0.0,0.0186]
[1778270731516,52.97,80153.89,164.6,0.00016,0.0,0.0185]
[1778270732353,52.97,80153.89,164.6,0.00016,0.0,0.0185]
[1778270740133,52.97,80153.02,164.6,0.00016,0.0,0.01828]
[1778270742141,52.97,80152.65,164.6,0.00016,0.0,0.01827]
[1778270745223,52.97,80152.83,164.6,0.00016,0.0,0.01827]
[1778270745285,52.97,80152.83,164.6,0.00016,0.0,0.01827]
[1778270751034,52.97,80154.25,164.6,0.00016,0.0,0.01833]
[1778270751790,52.97,80154.25,164.6,0.00016,0.0,0.01833]
[1778270756819,52.97,80155.62,164.6,0.00016,0.0,0.01839]
[1778270757594,52.97,80155.62,164.6,0.00016,0.0,0.01839]
[1778270763393,52.97,80156.93,164.6,0.00016,0.0,0.01845]
[1778270764246,52.97,80156.88,164.6,0.00016,0.0,0.01845]
[1778270771120,52.97,80155.96,164.6,0.00016,0.0,0.01841]
[1778270775148,52.97,80164.65,164.6,0.00017,0.0,0.01878]
[1778270777237,52.97,80164.59,164.6,0.00017,0.0,0.01878]
[1778270778190,52.97,80164.68,164.6,0.00017,0.0,0.01878]
[1778270784211,52.97,80164.61,164.6,0.00017,0.0,0.01878]
[1778270785273,52.97,80164.61,164.6,0.00017,0.0,0.01878]
[1778270786571,52.97,80164.61,164.6,0.00017,0.0,0.01878]
[1778270791657,52.97,80163.19,164.6,0.00016,0.0,0.01853]
[1778270792599,52.97,80162.48,164.6,0.00016,0.0,0.0185]
[1778270796208,52.97,80161.49,164.6,0.00016,0.0,0.01846]
[1778270796811,52.97,80161.34,164.6,0.00016,0.0,0.01846]
[1778270800103,52.97,80162.0,164.6,0.00016,0.0,0.01848]
[1778270802891,52.97,80162.07,164.6,0.00016,0.0,0.01849]
[1778270804330,52.97,80162.0,164.6,0.00016,0.0,0.01848]
[1778270805070,52.97,80161.1,164.6,0.00016,0.0,0.01845]
[1778270807201,52.97,80161.77,164.6,0.00016,0.0,0.01847]
[1778270807811,52.97,80161.79,164.6,0.00016,0.0,0.01847]
[1778270810045,52.97,80161.73,164.6,0.00016,0.0,0.01847]
[1778270810714,52.97,80162.01,164.6,0.00016,0.0,0.01848]
[1778270816846,52.97,80162.11,164.6,0.00016,0.0,0.01849]
[1778270817497,52.97,80162.11,164.6,0.00016,0.0,0.01849]
[1778270827513,52.97,80161.51,164.6,0.00016,0.0,0.01846]
[1778270833555,52.97,80161.74,164.6,0.00016,0.0,0.01847]
[1778270839597,52.97,80161.27,164.6,0.00016,0.0,0.01845]
[1778270840546,52.97,80161.27,164.6,0.00016,0.0,0.01845]
[1778270841303,52.97,80161.27,164.6,0.00016,0.0,0.01845]
[1778270844342,52.97,80160.38,164.6,0.00016,0.0,0.01841]
[1778270844760,52.97,80160.38,164.6,0.00016,0.0,0.01841]
[1778270847653,52.97,80146.15,164.6,0.00016,0.0,0.01782]
[1778270850237,52.97,80146.22,164.6,0.00016,0.0,0.01782]
[1778270851798,52.97,80147.05,164.6,0.00016,0.0,0.01786]
[1778270853531,52.97,80146.77,164.6,0.00016,0.0,0.01767]
[1778270854291,52.97,80146.31,164.6,0.00016,0.0,0.01765]
[1778270855575,52.97,80146.54,164.6,0.00016,0.0,0.01766]
[1778270856351,52.97,80146.54,164.6,0.00016,0.0,0.01766]
[1778270857117,52.97,80146.54,164.6,0.00016,0.0,0.01766]
[1778270858079,52.97,80146.43,164.6,0.00016,0.0,0.01765]
[1778270858646,52.97,80146.43,164.6,0.00016,0.0,0.01765]
[1778270859437,52.97,80146.43,164.6,0.00016,0.0,0.01765]
[1778270860255,52.97,80146.41,164.6,0.00016,0.0,0.01765]
[1778270862250,52.97,80147.24,164.6,0.00016,0.0,0.01769]
[1778270865879,52.97,80147.03,164.6,0.00016,0.0,0.01768]
[1778270866721,52.97,80146.99,164.6,0.00016,0.0,0.01768]
[1778270867485,52.97,80146.99,164.6,0.00016,0.0,0.01768]
[1778270868865,52.97,80146.98,164.6,0.00016,0.0,0.01768]
[1778270869625,52.97,80147.02,164.6,0.00016,0.0,0.01768]
[1778270870397,52.97,80147.02,164.6,0.00016,0.0,0.01768]
[1778270874930,52.97,80148.82,164.6,0.00016,0.0,0.01775]
[1778270876286,52.97,80149.63,164.6,0.00016,0.0,0.01779]
[1778270881891,52.97,80149.11,164.6,0.00016,0.0,0.01776]
[1778270884984,52.97,80149.75,164.6,0.00016,0.0,0.01779]
[1778270885654,52.97,80149.37,164.6,0.00016,0.0,0.01778]
[1778270889427,52.97,80149.48,164.6,0.00016,0.0,0.01778]
[1778270890003,52.97,80149.48,164.6,0.00016,0.0,0.01778]
[1778270892136,52.97,80149.56,164.6,0.00016,0.0,0.01778]
[1778270893652,52.97,80149.56,164.6,0.00016,0.0,0.01778]
[1778270899010,52.97,80148.52,164.6,0.00016,0.0,0.01774]
[1778270899683,52.97,80148.52,164.6,0.00016,0.0,0.01774]
[1778270902072,52.97,80148.46,164.6,0.00016,0.0,0.01774]
[1778270903352,52.97,80148.46,164.6,0.00016,0.0,0.01774]
[1778270904071,52.97,80148.42,164.6,0.00016,0.0,0.01774]
[1778270904682,52.97,80148.42,164.6,0.00016,0.0,0.01774]
[1778270905490,52.97,80148.42,164.6,0.00016,0.0,0.01774]
[1778270906893,52.97,80147.99,164.6,0.00016,0.0,0.01772]
[1778270908432,52.97,80147.86,164.6,0.00016,0.0,0.01771]
[1778270912101,52.97,80160.42,164.6,0.00016,0.0,0.01806]
[1778270915674,52.97,80161.49,164.6,0.00016,0.0,0.0181]
[1778270916474,52.97,80161.49,164.6,0.00016,0.0,0.0181]
[1778270919443,52.97,80162.09,164.6,0.00016,0.0,0.01813]
[1778270922077,52.97,80163.92,164.6,0.00016,0.0,0.0182]
[1778270923495,52.97,80164.71,164.6,0.00016,0.0,0.01824]
[1778270925515,52.97,80164.07,164.6,0.00016,0.0,0.01821]
[1778270932243,52.97,80165.43,164.6,0.00016,0.0,0.01827]
[1778270933469,52.97,80165.43,164.6,0.00016,0.0,0.01827]
[1778270933701,52.97,80166.55,164.6,0.00016,0.0,0.01832]
[1778270935688,52.97,80170.6,164.6,0.00016,0.0,0.01849]
[1778270936453,52.97,80170.6,164.6,0.00016,0.0,0.01849]
[1778270937266,52.97,80170.79,164.6,0.00016,0.0,0.0185]
[1778270937970,52.97,80171.13,164.6,0.00016,0.0,0.01851]
[1778270939430,52.97,80171.17,164.6,0.00016,0.0,0.01851]
[1778270940192,52.97,80171.59,164.6,0.00016,0.0,0.01853]
[1778270945336,52.97,80173.46,164.6,0.00016,0.0,0.01861]
[1778270947651,52.97,80174.27,164.6,0.00016,0.0,0.01865]
[1778270952101,52.97,80173.54,164.6,0.00016,0.0,0.01861]
[1778270954236,52.97,80174.31,164.6,0.00016,0.0,0.01865]
[1778270955645,52.97,80174.37,164.6,0.00016,0.0,0.01865]
[1778270962475,52.97,80174.78,164.6,0.00016,0.0,0.01867]
[1778270963344,52.97,80174.98,164.6,0.00017,0.0,0.01868]
[1778270967629,52.97,80174.97,164.6,0.00017,0.0,0.01868]
[1778270968314,52.97,80174.71,164.6,0.00016,0.0,0.01866]
[1778270969167,52.97,80174.71,164.6,0.00016,0.0,0.01866]
[1778270969716,52.97,80174.77,164.6,0.00016,0.0,0.01867]
[1778270970726,52.97,80174.74,164.6,0.00016,0.0,0.01867]
[1778270971524,52.97,80174.74,164.6,0.00016,0.0,0.01867]
[1778270972198,52.97,80174.0,164.6,0.00016,0.0,0.01845]
[1778270973082,52.97,80172.51,164.6,0.00016,0.0,0.01839]
[1778270977766,52.97,80172.13,164.6,0.00016,0.0,0.01837]
[1778270978682,52.97,80172.13,164.6,0.00016,0.0,0.01837]
[1778270982101,52.97,80170.68,164.6,0.00016,0.0,0.01831]
[1778270982878,52.97,80171.05,164.6,0.00016,0.0,0.01833]
[1778270988640,52.97,80172.01,164.6,0.00016,0.0,0.01837]
[1778270989837,52.97,80176.08,164.6,0.00016,0.0,0.01854]
[1778270991064,52.97,80175.81,164.6,0.00016,0.0,0.01853]
[1778270991661,52.97,80165.31,164.6,0.00016,0.0,0.01808]
[1778270996346,52.97,80160.15,164.6,0.00016,0.0,0.01787]
[1778270997682,52.97,80160.15,164.6,0.00016,0.0,0.01787]
[1778270998565,52.97,80159.68,164.6,0.00016,0.0,0.01785]
[1778271003069,52.97,80160.94,164.6,0.00016,0.0,0.0179]
[1778271003745,52.97,80166.54,164.6,0.00016,0.0,0.01814]
[1778271004490,52.97,80166.54,164.6,0.00016,0.0,0.01814]
[1778271005231,52.97,80174.46,164.6,0.00016,0.0,0.01847]
[1778271010795,52.97,80178.7,164.6,0.00016,0.0,0.01865]
[1778271017421,52.97,80178.67,164.6,0.00016,0.0,0.01865]
[1778271020065,52.97,80187.85,164.6,0.00017,0.0,0.01905]
[1778271022743,52.97,80188.23,164.6,0.00017,0.0,0.01907]
[1778271022838,52.97,80188.23,164.6,0.00017,0.0,0.01907]
[1778271024896,52.97,80196.32,164.6,0.00017,0.0,0.01943]
[1778271025900,52.97,80196.32,164.6,0.00017,0.0,0.01943]
[1778271026774,52.97,80196.8,164.6,0.00017,0.0,0.01945]
[1778271027512,52.97,80196.8,164.6,0.00017,0.0,0.01945]
[1778271028266,52.97,80196.85,164.6,0.00017,0.0,0.01945]
[1778271029024,52.97,80196.81,164.6,0.00017,0.0,0.01945]
[1778271029619,52.97,80196.81,164.6,0.00017,0.0,0.01945]
[1778271031031,52.97,80196.81,164.6,0.00017,0.0,0.01945]
[1778271031842,52.97,80197.69,164.6,0.00017,0.0,0.0193]
[1778271033573,52.97,80197.47,164.6,0.00017,0.0,0.01929]
[1778271035760,52.97,80198.43,164.6,0.00017,0.0,0.01933]
[1778271040119,52.97,80198.33,164.6,0.00017,0.0,0.01933]
[1778271042232,52.97,80195.32,164.6,0.00017,0.0,0.01919]
[1778271042960,52.97,80195.32,164.6,0.00017,0.0,0.01919]
[1778271043605,52.97,80195.32,164.6,0.00017,0.0,0.01919]
[1778271044325,52.97,80195.39,164.6,0.00017,0.0,0.0192]
[1778271045056,52.97,80197.14,164.6,0.00017,0.0,0.01928]
[1778271048331,52.97,80198.72,164.6,0.00017,0.0,0.01935]
[1778271049043,52.97,80199.66,164.6,0.00017,0.0,0.01939]
[1778271049801,52.97,80199.75,164.6,0.00017,0.0,0.01939]
[1778271050415,52.97,80199.75,164.6,0.00017,0.0,0.01939]
[1778271059017,52.97,80201.21,164.6,0.00017,0.0,0.01946]
[1778271059647,52.97,80201.21,164.6,0.00017,0.0,0.01946]
[1778271060484,52.97,80201.21,164.6,0.00017,0.0,0.01946]
[1778271061265,52.97,80201.2,164.6,0.00017,0.0,0.01946]
[1778271066367,52.97,80201.34,164.6,0.00017,0.0,0.01946]
[1778271067063,52.97,80201.57,164.6,0.00017,0.0,0.01947]
[1778271067797,52.97,80201.57,164.6,0.00017,0.0,0.01947]
[1778271069541,52.97,80201.57,164.6,0.00017,0.0,0.01947]
[1778271074395,52.97,80201.82,164.6,0.00017,0.0,0.01948]
[1778271075075,52.97,80201.76,164.6,0.00017,0.0,0.01948]
[1778271075742,52.97,80201.76,164.6,0.00017,0.0,0.01948]
[1778271076534,52.97,80201.85,164.6,0.00017,0.0,0.01949]
[1778271081025,52.97,80202.75,164.6,0.00017,0.0,0.01953]
[1778271081779,52.97,80204.39,164.6,0.00017,0.0,0.0196]
[1778271085528,52.97,80204.23,164.6,0.00017,0.0,0.01959]
[1778271086990,52.97,80204.22,164.6,0.00017,0.0,0.01959]
[1778271091428,52.97,80206.23,164.6,0.00017,0.0,0.01968]
[1778271092220,52.97,80206.25,164.6,0.00017,0.0,0.01949]
[1778271094446,52.97,80206.4,164.6,0.00017,0.0,0.0195]
[1778271095222,52.97,80206.39,164.6,0.00017,0.0,0.0195]
[1778271098613,52.97,80205.76,164.6,0.00017,0.0,0.01947]
[1778271099423,52.97,80205.74,164.6,0.00017,0.0,0.01947]
[1778271102187,52.97,80199.8,164.6,0.00017,0.0,0.0192]
[1778271103629,52.97,80199.79,164.6,0.00017,0.0,0.0192]
[1778271104744,52.97,80199.67,164.6,0.00017,0.0,0.0192]
[1778271105503,52.97,80199.63,164.6,0.00017,0.0,0.0192]
[1778271110517,52.97,80199.46,164.6,0.00017,0.0,0.01919]
[1778271117566,52.97,80197.32,164.6,0.00017,0.0,0.0191]
[1778271123163,52.97,80200.36,164.6,0.00017,0.0,0.01923]
[1778271124577,52.97,80200.29,164.6,0.00017,0.0,0.01923]
[1778271125966,52.97,80200.29,164.6,0.00017,0.0,0.01923]
[1778271126656,52.97,80200.29,164.6,0.00017,0.0,0.01923]
[1778271128251,52.97,80200.33,164.6,0.00017,0.0,0.01923]
[1778271128878,52.97,80201.13,164.6,0.00017,0.0,0.01926]
[1778271131701,52.97,80203.3,164.6,0.00017,0.0,0.01936]
[1778271131934,52.97,80205.41,164.6,0.00017,0.0,0.01946]
[1778271134493,52.97,80207.31,164.6,0.00017,0.0,0.01954]
[1778271135285,52.97,80207.24,164.6,0.00017,0.0,0.01954]
[1778271137603,52.97,80207.35,164.6,0.00017,0.0,0.01954]
[1778271138401,52.97,80208.11,164.6,0.00017,0.0,0.01958]
[1778271139074,52.97,80207.82,164.6,0.00017,0.0,0.01956]
[1778271139597,52.97,80207.82,164.6,0.00017,0.0,0.01956]
[1778271141831,52.97,80212.71,164.6,0.00018,0.0,0.01979]
[1778271142285,52.97,80213.91,164.6,0.00018,0.0,0.01984]
[1778271143488,52.97,80214.89,164.6,0.00018,0.0,0.01989]
[1778271144142,52.97,80216.55,164.6,0.00018,0.0,0.01996]
[1778271148164,52.97,80218.83,164.6,0.00018,0.0,0.02007]
[1778271149502,52.97,80218.83,164.6,0.00018,0.0,0.02007]
[1778271151833,52.97,80218.83,164.6,0.00018,0.0,0.02007]
[1778271152625,52.97,80218.83,164.6,0.00018,0.0,0.02007]
[1778271154075,52.97,80221.48,164.6,0.00018,0.0,0.01999]
[1778271155506,52.97,80224.01,164.6,0.00018,0.0,0.02011]
[1778271157012,52.97,80224.91,164.6,0.00018,0.0,0.02015]
[1778271159074,52.97,80225.03,164.6,0.00018,0.0,0.02016]
[1778271162349,52.97,80224.85,164.6,0.00018,0.0,0.02015]
[1778271162356,52.97,80224.85,164.6,0.00018,0.0,0.02015]
[1778271163888,52.97,80214.97,164.6,0.00018,0.0,0.0197]
[1778271168540,52.97,80211.64,164.6,0.00017,0.0,0.01954]
[1778271170040,52.97,80211.78,164.6,0.00017,0.0,0.01955]
[1778271173094,52.97,80212.89,164.6,0.00017,0.0,0.0196]
[1778271173789,52.97,80212.89,164.6,0.00017,0.0,0.0196]
[1778271174627,52.97,80212.85,164.6,0.00017,0.0,0.0196]
[1778271177132,52.97,80213.11,164.6,0.00017,0.0,0.01961]
[1778271179508,52.97,80213.11,164.6,0.00017,0.0,0.01961]
[1778271179527,52.97,80213.11,164.6,0.00017,0.0,0.01961]
[1778271179606,52.97,80213.11,164.6,0.00017,0.0,0.01961]
[1778271180341,52.97,80213.11,164.6,0.00017,0.0,0.01961]
[1778271180809,52.97,80213.11,164.6,0.00017,0.0,0.01961]
[1778271181540,52.97,80216.01,164.6,0.00018,0.0,0.01974]
[1778271183488,52.97,80221.84,164.6,0.00018,0.0,0.02001]
[1778271184222,52.97,80223.37,164.6,0.00018,0.0,0.02008]
[1778271189156,52.97,80220.52,164.6,0.00018,0.0,0.01995]
[1778271189825,52.97,80220.52,164.6,0.00018,0.0,0.01995]
[1778271195288,52.97,80222.25,164.6,0.00018,0.0,0.02003]
[1778271196069,52.97,80222.63,164.6,0.00018,0.0,0.02005]
[1778271197463,52.97,80222.85,164.6,0.00018,0.0,0.02006]
[1778271198220,52.97,80222.95,164.6,0.00018,0.0,0.02006]
[1778271202745,52.97,80223.22,164.6,0.00018,0.0,0.02007]
[1778271203474,52.97,80223.13,164.6,0.00018,0.0,0.02007]
[1778271205602,52.97,80223.29,164.6,0.00018,0.0,0.02008]
[1778271207233,52.97,80223.59,164.6,0.00018,0.0,0.02009]
[1778271207936,52.97,80223.59,164.6,0.00018,0.0,0.02009]
[1778271209319,52.97,80223.77,164.6,0.00018,0.0,0.0201]
[1778271215777,52.97,80224.03,164.6,0.00018,0.0,0.01991]
[1778271216592,52.97,80224.44,164.6,0.00018,0.0,0.01993]
[1778271220139,52.97,80224.55,164.6,0.00018,0.0,0.01994]
[1778271221905,52.97,80224.82,164.6,0.00018,0.0,0.01995]
[1778271231358,52.97,80226.4,164.6,0.00018,0.0,0.02002]
[1778271233238,52.97,80226.03,164.6,0.00018,0.0,0.02001]
[1778271233949,52.97,80226.07,164.6,0.00018,0.0,0.02001]
[1778271237638,52.97,80225.47,164.6,0.00018,0.0,0.01998]
[1778271238353,52.97,80224.97,164.6,0.00018,0.0,0.01996]
[1778271240884,52.97,80225.72,164.6,0.00018,0.0,0.01999]
[1778271241793,52.97,80225.15,164.6,0.00018,0.0,0.01997]
[1778271243279,52.97,80225.33,164.6,0.00018,0.0,0.01997]
[1778271243977,52.97,80225.33,164.6,0.00018,0.0,0.01997]
[1778271249416,52.97,80224.19,164.6,0.00018,0.0,0.01992]
[1778271250254,52.97,80224.19,164.6,0.00018,0.0,0.01992]
[1778271251805,52.97,80224.22,164.6,0.00018,0.0,0.01992]
[1778271252559,52.97,80224.19,164.6,0.00018,0.0,0.01992]
[1778271254752,52.97,80224.41,164.6,0.00018,0.0,0.01993]
[1778271255517,52.97,80224.77,164.6,0.00018,0.0,0.01995]
[1778271256989,52.97,80223.72,164.6,0.00018,0.0,0.0199]
[1778271258366,52.97,80223.72,164.6,0.00018,0.0,0.0199]
[1778271259084,52.97,80223.73,164.6,0.00018,0.0,0.0199]
[1778271260574,52.97,80223.64,164.6,0.00018,0.0,0.0199]
[1778271262211,52.97,80223.75,164.6,0.00018,0.0,0.0199]
[1778271262966,52.97,80224.08,164.6,0.00018,0.0,0.01992]
[1778271264992,52.97,80224.09,164.6,0.00018,0.0,0.01992]
[1778271265669,52.97,80224.09,164.6,0.00018,0.0,0.01992]
[1778271269718,52.97,80225.14,164.6,0.00018,0.0,0.01997]
[1778271270546,52.97,80225.14,164.6,0.00018,0.0,0.01997]
[1778271271513,52.97,80224.33,164.6,0.00018,0.0,0.01993]
[1778271272359,52.97,80224.46,164.6,0.00018,0.0,0.01974]
[1778271278265,52.97,80226.76,164.6,0.00018,0.0,0.01985]
[1778271278867,52.97,80226.76,164.6,0.00018,0.0,0.01985]
[1778271280118,52.97,80227.29,164.6,0.00018,0.0,0.01987]
[1778271282109,52.97,80227.77,164.6,0.00018,0.0,0.01989]
[1778271285017,52.97,80227.69,164.6,0.00018,0.0,0.01989]
[1778271285683,52.97,80227.69,164.6,0.00018,0.0,0.01989]
[1778271287272,52.97,80227.65,164.6,0.00018,0.0,0.01989]
[1778271288046,52.97,80227.99,164.6,0.00018,0.0,0.0199]
[1778271295912,52.97,80227.9,164.6,0.00018,0.0,0.0199]
[1778271296647,52.97,80227.9,164.6,0.00018,0.0,0.0199]
[1778271297571,52.97,80227.9,164.6,0.00018,0.0,0.0199]
[1778271298279,52.97,80227.87,164.6,0.00018,0.0,0.0199]
[1778271301721,52.97,80227.87,164.6,0.00018,0.0,0.0199]
[1778271303543,52.97,80227.87,164.6,0.00018,0.0,0.0199]
[1778271308901,52.97,80227.35,164.6,0.00018,0.0,0.01987]
[1778271313936,52.97,80228.21,164.6,0.00018,0.0,0.01991]
[1778271317622,52.97,80228.73,164.6,0.00018,0.0,0.01994]
[1778271318387,52.97,80228.76,164.6,0.00018,0.0,0.01994]
[1778271319763,52.97,80228.76,164.6,0.00018,0.0,0.01994]
[1778271320486,52.97,80228.44,164.6,0.00018,0.0,0.01992]
[1778271321892,52.97,80228.39,164.6,0.00018,0.0,0.01992]
[1778271322583,52.97,80228.39,164.6,0.00018,0.0,0.01992]
[1778271327725,52.97,80225.5,164.6,0.00018,0.0,0.01979]
[1778271328583,52.97,80226.13,164.6,0.00018,0.0,0.01982]
[1778271329270,52.97,80225.78,164.6,0.00018,0.0,0.0198]
[1778271329990,52.97,80225.78,164.6,0.00018,0.0,0.0198]
[1778271331371,52.97,80225.82,164.6,0.00018,0.0,0.0198]
[1778271332367,52.97,80225.84,164.6,0.00017,0.0,0.01961]
[1778271335179,52.97,80225.77,164.6,0.00017,0.0,0.01961]
[1778271336685,52.97,80225.77,164.6,0.00017,0.0,0.01961]
[1778271338352,52.97,80225.97,164.6,0.00017,0.0,0.01962]
[1778271339632,52.97,80225.79,164.6,0.00017,0.0,0.01961]
[1778271345153,52.97,80225.5,164.6,0.00017,0.0,0.01959]
[1778271350188,52.97,80223.08,164.6,0.00017,0.0,0.01948]
[1778271354217,52.97,80222.16,164.6,0.00017,0.0,0.01944]
[1778271354796,52.97,80222.16,164.6,0.00017,0.0,0.01944]
[1778271359284,52.97,80225.29,164.6,0.00017,0.0,0.01958]
[1778271359844,52.97,80225.29,164.6,0.00017,0.0,0.01958]
[1778271360485,52.97,80225.24,164.6,0.00017,0.0,0.01958]
[1778271361176,52.97,80225.24,164.6,0.00017,0.0,0.01958]
[1778271365290,52.97,80226.29,164.6,0.00017,0.0,0.01963]
[1778271365975,52.97,80226.29,164.6,0.00017,0.0,0.01963]
[1778271373350,52.97,80226.33,164.6,0.00017,0.0,0.01963]
[1778271375235,52.97,80226.33,164.6,0.00017,0.0,0.01963]
[1778271376123,52.97,80229.43,164.6,0.00018,0.0,0.01977]
[1778271380556,52.97,80233.74,164.6,0.00018,0.0,0.01997]
[1778271381970,52.97,80233.71,164.6,0.00018,0.0,0.01997]
[1778271382836,52.97,80233.72,164.6,0.00018,0.0,0.01997]
[1778271383710,52.97,80233.78,164.6,0.00018,0.0,0.01997]
[1778271389589,52.97,80238.83,164.6,0.00018,0.0,0.02021]
[1778271390476,52.97,80240.6,164.6,0.00018,0.0,0.02029]
[1778271391148,52.97,80246.01,164.6,0.00018,0.0,0.02054]
[1778271391867,52.97,80246.01,164.6,0.00018,0.0,0.02054]
[1778271392573,52.97,80247.53,164.6,0.00018,0.0,0.02042]
[1778271393397,52.97,80247.53,164.6,0.00018,0.0,0.02042]
[1778271398533,52.97,80249.95,164.6,0.00018,0.0,0.02053]
[1778271403568,52.97,80249.45,164.6,0.00018,0.0,0.02051]
[1778271408603,52.97,80250.12,164.6,0.00018,0.0,0.02054]
[1778271409708,52.97,80250.12,164.6,0.00018,0.0,0.02054]
[1778271410751,52.97,80250.0,164.6,0.00018,0.0,0.02053]
[1778271414004,52.97,80250.97,164.6,0.00018,0.0,0.02058]
[1778271414641,52.97,80250.97,164.6,0.00018,0.0,0.02058]
[1778271417614,52.97,80251.19,164.6,0.00018,0.0,0.02059]
[1778271418458,52.97,80251.44,164.6,0.00018,0.0,0.0206]
[1778271422559,52.97,80252.42,164.6,0.00018,0.0,0.02065]
[1778271423488,52.97,80252.42,164.6,0.00018,0.0,0.02065]
[1778271427717,52.97,80252.96,164.6,0.00018,0.0,0.02067]
[1778271428626,52.97,80253.25,164.6,0.00019,0.0,0.02069]
[1778271429379,52.97,80252.89,164.6,0.00018,0.0,0.02067]
[1778271429878,52.97,80252.89,164.6,0.00018,0.0,0.02067]
[1778271435761,52.97,80251.04,164.6,0.00018,0.0,0.02058]
[1778271436543,52.97,80249.04,164.6,0.00018,0.0,0.02049]
[1778271438224,52.97,80248.39,164.6,0.00018,0.0,0.02046]
[1778271439067,52.97,80248.39,164.6,0.00018,0.0,0.02046]
[1778271440609,52.97,80247.56,164.6,0.00018,0.0,0.02042]
[1778271441352,52.97,80247.2,164.6,0.00018,0.0,0.0204]
[1778271445349,52.97,80247.05,164.6,0.00018,0.0,0.02039]
[1778271446089,52.97,80247.05,164.6,0.00018,0.0,0.02039]
[1778271446112,52.97,80236.29,164.6,0.00018,0.0,0.01989]
[1778271447876,52.97,80227.6,164.6,0.00017,0.0,0.0195]
[1778271450897,52.97,80219.26,164.6,0.00017,0.0,0.01912]
[1778271451904,52.97,80215.75,164.6,0.00017,0.0,0.01878]
[1778271452526,52.97,80215.75,164.6,0.00017,0.0,0.01878]
[1778271454291,52.97,80208.3,164.6,0.00016,0.0,0.01846]
[1778271460073,52.97,80207.39,164.6,0.00016,0.0,0.01842]
[1778271462072,52.97,80206.05,164.6,0.00016,0.0,0.01836]
[1778271464270,52.97,80204.08,164.6,0.00016,0.0,0.01828]
[1778271465049,52.97,80204.08,164.6,0.00016,0.0,0.01828]
[1778271466045,52.97,80203.87,164.6,0.00016,0.0,0.01827]
[1778271466103,52.97,80203.87,164.6,0.00016,0.0,0.01827]
[1778271468881,52.97,80201.86,164.6,0.00016,0.0,0.01818]
[1778271469621,52.97,80201.77,164.6,0.00016,0.0,0.01818]
[1778271471854,52.97,80201.25,164.6,0.00016,0.0,0.01816]
[1778271473424,52.97,80194.14,164.6,0.00016,0.0,0.01786]
[1778271473513,52.97,80194.14,164.6,0.00016,0.0,0.01786]
[1778271474249,52.97,80193.57,164.6,0.00016,0.0,0.01784]
[1778271474755,52.97,80193.57,164.6,0.00016,0.0,0.01784]
[1778271476530,52.97,80193.29,164.6,0.00016,0.0,0.01782]
[1778271482553,52.97,80194.42,164.6,0.00016,0.0,0.01787]
[1778271483447,52.97,80194.53,164.6,0.00016,0.0,0.01788]
[1778271485314,52.97,80194.74,164.6,0.00016,0.0,0.01789]
[1778271486620,52.97,80195.01,164.6,0.00016,0.0,0.0179]
[1778271487508,52.97,80195.01,164.6,0.00016,0.0,0.0179]
[1778271488140,52.97,80195.01,164.6,0.00016,0.0,0.0179]
[1778271490270,52.97,80194.44,164.6,0.00016,0.0,0.01787]
[1778271492143,52.97,80194.5,164.6,0.00016,0.0,0.01788]
[1778271498081,52.97,80196.94,164.6,0.00016,0.0,0.01798]
[1778271498712,52.97,80196.88,164.6,0.00016,0.0,0.01797]
[1778271501589,52.97,80200.43,164.6,0.00016,0.0,0.01812]
[1778271502479,52.97,80199.82,164.6,0.00016,0.0,0.0181]
[1778271503818,52.97,80199.19,164.6,0.00016,0.0,0.01807]
[1778271506021,52.97,80199.75,164.6,0.00016,0.0,0.0181]
[1778271506673,52.97,80199.69,164.6,0.00016,0.0,0.01809]
[1778271507378,52.97,80199.65,164.6,0.00016,0.0,0.01809]
[1778271509551,52.97,80199.37,164.6,0.00016,0.0,0.01808]
[1778271510289,52.97,80199.44,164.6,0.00016,0.0,0.01808]
[1778271515364,52.97,80195.77,164.6,0.00016,0.0,0.01775]
[1778271519288,52.97,80196.25,164.6,0.00016,0.0,0.01777]
[1778271522080,52.97,80196.25,164.6,0.00016,0.0,0.01777]
[1778271523010,52.97,80196.33,164.6,0.00016,0.0,0.01777]
[1778271523739,52.97,80196.31,164.6,0.00016,0.0,0.01777]
[1778271526690,52.97,80197.1,164.6,0.00016,0.0,0.0178]
[1778271527396,52.97,80197.49,164.6,0.00016,0.0,0.01782]
[1778271529061,52.97,80199.01,164.6,0.00016,0.0,0.01788]
[1778271529686,52.97,80200.03,164.6,0.00016,0.0,0.01793]
[1778271531253,52.97,80200.13,164.6,0.00016,0.0,0.01793]
[1778271532008,52.97,80200.13,164.6,0.00016,0.0,0.01793]
[1778271536443,52.97,80201.59,164.6,0.00016,0.0,0.01799]
[1778271537318,52.97,80201.59,164.6,0.00016,0.0,0.01799]
[1778271539684,52.97,80200.72,164.6,0.00016,0.0,0.01796]
[1778271540384,52.97,80201.04,164.6,0.00016,0.0,0.01797]
[1778271542661,52.97,80201.8,164.6,0.00016,0.0,0.018]
[1778271543510,52.97,80202.13,164.6,0.00016,0.0,0.01802]
[1778271548595,52.97,80202.74,164.6,0.00016,0.0,0.01804]
[1778271549551,52.97,80202.74,164.6,0.00016,0.0,0.01804]
[1778271551993,52.97,80199.33,164.6,0.00016,0.0,0.0179]
[1778271555221,52.97,80198.9,164.6,0.00016,0.0,0.01788]
[1778271555827,52.97,80199.14,164.6,0.00016,0.0,0.01789]
[1778271559046,52.97,80199.91,164.6,0.00016,0.0,0.01792]
[1778271559799,52.97,80200.08,164.6,0.00016,0.0,0.01793]
[1778271564038,52.97,80200.83,164.6,0.00016,0.0,0.01796]
[1778271565430,52.97,80201.11,164.6,0.00016,0.0,0.01797]
[1778271569478,52.97,80200.71,164.6,0.00016,0.0,0.01796]
[1778271570878,52.97,80200.73,164.6,0.00016,0.0,0.01796]
[1778271575278,52.97,80200.01,164.6,0.00016,0.0,0.01775]
[1778271575876,52.97,80200.01,164.6,0.00016,0.0,0.01775]
[1778271576547,52.97,80200.33,164.6,0.00016,0.0,0.01776]
[1778271577407,52.97,80200.44,164.6,0.00016,0.0,0.01777]
[1778271580385,52.97,80201.04,164.6,0.00016,0.0,0.01779]
[1778271580566,52.97,80201.04,164.6,0.00016,0.0,0.01779]
[1778271581990,52.97,80201.53,164.6,0.00016,0.0,0.01781]
[1778271582881,52.97,80201.71,164.6,0.00016,0.0,0.01782]
[1778271586603,52.97,80201.36,164.6,0.00016,0.0,0.0178]
[1778271587426,52.97,80201.89,164.6,0.00016,0.0,0.01783]
[1778271588915,52.97,80201.89,164.6,0.00016,0.0,0.01783]
[1778271589532,52.97,80201.86,164.6,0.00016,0.0,0.01782]
[1778271590298,52.97,80201.86,164.6,0.00016,0.0,0.01782]
[1778271591210,52.97,80201.86,164.6,0.00016,0.0,0.01782]
[1778271594760,52.97,80201.86,164.6,0.00016,0.0,0.01782]
[1778271595511,52.97,80201.86,164.6,0.00016,0.0,0.01782]
[1778271600948,52.97,80200.43,164.6,0.00016,0.0,0.01776]
[1778271601733,52.97,80197.64,164.6,0.00016,0.0,0.01765]
[1778271604772,52.97,80192.41,164.6,0.00015,0.0,0.01743]
[1778271605934,52.97,80192.29,164.6,0.00015,0.0,0.01743]
[1778271607005,52.97,80206.39,164.6,0.00016,0.0,0.01801]
[1778271607707,52.97,80206.39,164.6,0.00016,0.0,0.01801]
[1778271610260,52.97,80208.77,164.6,0.00016,0.0,0.01811]
[1778271614227,52.97,80208.67,164.6,0.00016,0.0,0.01811]
[1778271614765,52.97,80209.17,164.6,0.00016,0.0,0.01813]
[1778271619459,52.97,80208.54,164.6,0.00016,0.0,0.0181]
[1778271620222,52.97,80208.54,164.6,0.00016,0.0,0.0181]
[1778271621861,52.97,80208.25,164.6,0.00016,0.0,0.01809]
[1778271621902,52.97,80208.25,164.6,0.00016,0.0,0.01809]
[1778271623118,52.97,80197.32,164.6,0.00016,0.0,0.01764]
[1778271627980,52.97,80195.53,164.6,0.00016,0.0,0.01756]
[1778271628153,52.97,80186.63,164.6,0.00015,0.0,0.0172]
[1778271628779,52.97,80186.63,164.6,0.00015,0.0,0.0172]
[1778271629357,52.97,80181.63,164.6,0.00015,0.0,0.017]
[1778271629653,52.97,80181.63,164.6,0.00015,0.0,0.017]
[1778271631527,52.97,80193.47,164.6,0.00015,0.0,0.0173]
[1778271631928,52.97,80193.47,164.6,0.00015,0.0,0.0173]
[1778271637498,52.97,80191.51,164.6,0.00015,0.0,0.01722]
[1778271638240,52.97,80191.51,164.6,0.00015,0.0,0.01722]
[1778271645351,52.97,80191.46,164.6,0.00015,0.0,0.01722]
[1778271646695,52.97,80192.42,164.6,0.00015,0.0,0.01726]
[1778271649370,52.97,80194.97,164.6,0.00015,0.0,0.01736]
[1778271650043,52.97,80194.97,164.6,0.00015,0.0,0.01736]
[1778271650523,52.97,80195.05,164.6,0.00015,0.0,0.01737]
[1778271651374,52.97,80194.93,164.6,0.00015,0.0,0.01736]
[1778271653847,52.97,80194.85,164.6,0.00015,0.0,0.01736]
[1778271654584,52.97,80195.37,164.6,0.00015,0.0,0.01738]
[1778271658899,52.97,80195.01,164.6,0.00015,0.0,0.01737]
[1778271660361,52.97,80195.02,164.6,0.00015,0.0,0.01737]
[1778271661189,52.97,80195.02,164.6,0.00015,0.0,0.01737]
[1778271661982,52.97,80195.22,164.6,0.00015,0.0,0.01737]
[1778271664452,52.97,80195.17,164.6,0.00015,0.0,0.01737]
[1778271666429,52.97,80195.09,164.6,0.00015,0.0,0.01737]
[1778271667279,52.97,80195.09,164.6,0.00015,0.0,0.01737]
[1778271668094,52.97,80195.39,164.6,0.00015,0.0,0.01738]
[1778271668995,52.97,80195.39,164.6,0.00015,0.0,0.01738]
[1778271670013,52.97,80195.39,164.6,0.00015,0.0,0.01738]
[1778271672086,52.97,80195.08,164.6,0.00015,0.0,0.01737]
[1778271674198,52.97,80195.89,164.6,0.00015,0.0,0.0174]
[1778271674235,52.97,80195.89,164.6,0.00015,0.0,0.0174]
[1778271676495,52.97,80215.08,164.6,0.00016,0.0,0.0182]
[1778271678143,52.97,80215.08,164.6,0.00016,0.0,0.0182]
[1778271678796,52.97,80214.92,164.6,0.00016,0.0,0.01819]
[1778271680980,52.97,80224.62,164.6,0.00017,0.0,0.01861]
[1778271681772,52.97,80224.62,164.6,0.00017,0.0,0.01861]
[1778271683231,52.97,80227.93,164.6,0.00017,0.0,0.01875]
[1778271683803,52.97,80228.41,164.6,0.00017,0.0,0.01877]
[1778271684509,52.97,80228.45,164.6,0.00017,0.0,0.01878]
[1778271685783,52.97,80228.45,164.6,0.00017,0.0,0.01878]
[1778271686581,52.97,80228.45,164.6,0.00017,0.0,0.01878]
[1778271692322,52.97,80228.52,164.6,0.00017,0.0,0.01878]
[1778271693271,52.97,80228.52,164.6,0.00017,0.0,0.01859]
[1778271694467,52.97,80236.61,164.6,0.00017,0.0,0.01895]
[1778271695277,52.97,80236.61,164.6,0.00017,0.0,0.01895]
[1778271699255,52.97,80250.27,164.6,0.00017,0.0,0.01956]
[1778271699263,52.97,80250.27,164.6,0.00017,0.0,0.01956]
[1778271700287,52.97,80250.7,164.6,0.00018,0.0,0.01958]
[1778271705612,52.97,80258.76,164.6,0.00018,0.0,0.01995]
[1778271706562,52.97,80259.04,164.6,0.00018,0.0,0.01996]
[1778271708833,52.97,80259.56,164.6,0.00018,0.0,0.01998]
[1778271709542,52.97,80258.77,164.6,0.00018,0.0,0.01995]
[1778271710355,52.97,80258.77,164.6,0.00018,0.0,0.01995]
[1778271711209,52.97,80259.08,164.6,0.00018,0.0,0.01996]
[1778271716784,52.97,80256.27,164.6,0.00018,0.0,0.01983]
[1778271717476,52.97,80255.28,164.6,0.00018,0.0,0.01979]
[1778271718343,52.97,80255.28,164.6,0.00018,0.0,0.01979]
[1778271722146,52.97,80256.41,164.6,0.00018,0.0,0.01984]
[1778271722680,52.97,80256.18,164.6,0.00018,0.0,0.01983]
[1778271727843,52.97,80256.28,164.6,0.00018,0.0,0.01983]
[1778271728348,52.97,80256.28,164.6,0.00018,0.0,0.01983]
[1778271734255,52.97,80252.08,164.6,0.00018,0.0,0.01964]
[1778271737284,52.97,80251.64,164.6,0.00018,0.0,0.01962]
[1778271740358,52.97,80251.9,164.6,0.00018,0.0,0.01963]
[1778271741895,52.97,80251.81,164.6,0.00018,0.0,0.01963]
[1778271747680,52.97,80255.41,164.6,0.00018,0.0,0.01979]
[1778271748371,52.97,80255.41,164.6,0.00018,0.0,0.01979]
[1778271752518,52.97,80255.15,164.6,0.00018,0.0,0.01958]
[1778271753302,52.97,80255.15,164.6,0.00018,0.0,0.01958]
[1778271757455,52.97,80253.78,164.6,0.00017,0.0,0.01952]
[1778271758362,52.97,80253.78,164.6,0.00017,0.0,0.01952]
[1778271763052,52.97,80254.12,164.6,0.00017,0.0,0.01954]
[1778271763764,52.97,80254.12,164.6,0.00017,0.0,0.01954]
[1778271769143,52.97,80254.26,164.6,0.00017,0.0,0.01954]
[1778271770042,52.97,80254.26,164.6,0.00017,0.0,0.01954]
[1778271770619,52.97,80254.16,164.6,0.00017,0.0,0.01954]
[1778271774199,52.97,80254.13,164.6,0.00017,0.0,0.01954]
[1778271775005,52.97,80254.13,164.6,0.00017,0.0,0.01954]
[1778271776884,52.97,80253.58,164.6,0.00017,0.0,0.01951]
[1778271777546,52.97,80253.58,164.6,0.00017,0.0,0.01951]
[1778271780261,52.97,80253.58,164.6,0.00017,0.0,0.01951]
[1778271781686,52.97,80253.5,164.6,0.00017,0.0,0.01951]
[1778271785413,52.97,80249.65,164.6,0.00017,0.0,0.01934]
[1778271786278,52.97,80251.44,164.6,0.00017,0.0,0.01942]
[1778271789989,52.97,80251.9,164.6,0.00017,0.0,0.01944]
[1778271792664,52.97,80252.11,164.6,0.00017,0.0,0.01945]
[1778271796695,52.97,80257.66,164.6,0.00018,0.0,0.0197]
[1778271797375,52.97,80257.66,164.6,0.00018,0.0,0.0197]
[1778271798708,52.97,80258.14,164.6,0.00018,0.0,0.01972]
[1778271800211,52.97,80258.92,164.6,0.00018,0.0,0.01976]
[1778271800811,52.97,80258.92,164.6,0.00018,0.0,0.01976]
[1778271801654,52.97,80258.99,164.6,0.00018,0.0,0.01976]
[1778271805172,52.97,80258.4,164.6,0.00018,0.0,0.01973]
[1778271805903,52.97,80258.4,164.6,0.00018,0.0,0.01973]
[1778271806609,52.97,80258.19,164.6,0.00018,0.0,0.01972]
[1778271807446,52.97,80258.19,164.6,0.00018,0.0,0.01972]
[1778271810401,52.97,80258.62,164.6,0.00018,0.0,0.01974]
[1778271811077,52.97,80258.65,164.6,0.00018,0.0,0.01974]
[1778271811756,52.97,80258.75,164.6,0.00018,0.0,0.01955]
[1778271812555,52.97,80257.63,164.6,0.00017,0.0,0.0195]
[1778271818487,52.97,80259.35,164.6,0.00018,0.0,0.01958]
[1778271818571,52.97,80259.35,164.6,0.00018,0.0,0.01958]
[1778271819463,52.97,80259.35,164.6,0.00018,0.0,0.01958]
[1778271828798,52.97,80259.52,164.6,0.00018,0.0,0.01959]
[1778271829542,52.97,80259.52,164.6,0.00018,0.0,0.01959]
[1778271830165,52.97,80259.52,164.6,0.00018,0.0,0.01959]
[1778271831717,52.97,80259.49,164.6,0.00018,0.0,0.01959]
[1778271833504,52.97,80259.49,164.6,0.00018,0.0,0.01959]
[1778271834263,52.97,80259.49,164.6,0.00018,0.0,0.01959]
[1778271835644,52.97,80259.49,164.6,0.00018,0.0,0.01959]
[1778271837044,52.97,80259.49,164.6,0.00018,0.0,0.01959]
[1778271842881,52.97,80259.18,164.6,0.00018,0.0,0.01957]
[1778271843637,52.97,80259.18,164.6,0.00018,0.0,0.01957]
[1778271845390,52.97,80259.18,164.6,0.00018,0.0,0.01957]
[1778271847048,52.97,80259.18,164.6,0.00018,0.0,0.01957]
[1778271852729,52.97,80259.16,164.6,0.00018,0.0,0.01957]
[1778271857763,52.97,80260.34,164.6,0.00018,0.0,0.01963]
[1778271859543,52.97,80260.34,164.6,0.00018,0.0,0.01963]
[1778271860236,52.97,80261.55,164.6,0.00018,0.0,0.01968]
[1778271862598,52.97,80261.36,164.6,0.00018,0.0,0.01967]
[1778271863365,52.97,80261.36,164.6,0.00018,0.0,0.01967]
[1778271864183,52.97,80261.14,164.6,0.00018,0.0,0.01966]
[1778271864778,52.97,80261.89,164.6,0.00018,0.0,0.0197]
[1778271870854,52.97,80261.41,164.6,0.00018,0.0,0.01967]
[1778271872938,52.97,80262.12,164.6,0.00017,0.0,0.01951]
[1778271873691,52.97,80262.12,164.6,0.00017,0.0,0.01951]
[1778271878600,52.97,80269.91,164.6,0.00018,0.0,0.01987]
[1778271879584,52.97,80269.91,164.6,0.00018,0.0,0.01987]
[1778271890994,52.97,80271.01,164.6,0.00018,0.0,0.01992]
[1778271896029,52.97,80274.64,164.6,0.00018,0.0,0.02009]
[1778271898639,52.97,80274.08,164.6,0.00018,0.0,0.02006]
[1778271900285,52.97,80274.21,164.6,0.00018,0.0,0.02007]
[1778271901055,52.97,80274.13,164.6,0.00018,0.0,0.02006]
[1778271902442,52.97,80274.13,164.6,0.00018,0.0,0.02006]
[1778271903772,52.97,80274.31,164.6,0.00018,0.0,0.02007]
[1778271904543,52.97,80274.31,164.6,0.00018,0.0,0.02007]
[1778271913150,52.97,80274.64,164.6,0.00018,0.0,0.02009]
[1778271918143,52.97,80274.21,164.6,0.00018,0.0,0.02007]
[1778271918678,52.97,80274.21,164.6,0.00018,0.0,0.02007]
[1778271920061,52.97,80274.21,164.6,0.00018,0.0,0.02007]
[1778271920710,52.97,80274.2,164.6,0.00018,0.0,0.02007]
[1778271923710,52.97,80274.0,164.6,0.00018,0.0,0.02006]
[1778271924445,52.97,80274.0,164.6,0.00018,0.0,0.02006]
[1778271927249,52.97,80261.32,164.6,0.00017,0.0,0.01948]
[1778271929528,52.97,80260.57,164.6,0.00017,0.0,0.01944]
[1778271931092,52.97,80260.52,164.6,0.00017,0.0,0.01944]
[1778271934112,52.97,80260.39,164.6,0.00017,0.0,0.01924]
[1778271934935,52.97,80260.35,164.6,0.00017,0.0,0.01924]
[1778271936520,52.97,80260.57,164.6,0.00017,0.0,0.01925]
[1778271938090,52.97,80260.43,164.6,0.00017,0.0,0.01924]
[1778271938842,52.97,80259.78,164.6,0.00017,0.0,0.01921]
[1778271939622,52.97,80259.78,164.6,0.00017,0.0,0.01921]
[1778271943642,52.97,80259.61,164.6,0.00017,0.0,0.01921]
[1778271944395,52.97,80259.68,164.6,0.00017,0.0,0.01921]
[1778271948432,52.97,80259.73,164.6,0.00017,0.0,0.01921]
[1778271949125,52.97,80259.76,164.6,0.00017,0.0,0.01921]
[1778271956452,52.97,80259.33,164.6,0.00017,0.0,0.01919]
[1778271957590,52.97,80259.33,164.6,0.00017,0.0,0.01919]
[1778271959126,52.97,80259.69,164.6,0.00017,0.0,0.01921]
[1778271961243,52.97,80259.68,164.6,0.00017,0.0,0.01921]
[1778271961959,52.97,80259.43,164.6,0.00017,0.0,0.0192]
[1778271962766,52.97,80259.93,164.6,0.00017,0.0,0.01922]
[1778271964303,52.97,80261.65,164.6,0.00017,0.0,0.0193]
[1778271970550,52.97,80263.3,164.6,0.00017,0.0,0.01937]
[1778271975059,52.97,80262.83,164.6,0.00017,0.0,0.01935]
[1778271975660,52.97,80262.83,164.6,0.00017,0.0,0.01935]
[1778271979602,52.97,80262.78,164.6,0.00017,0.0,0.01935]
[1778271980285,52.97,80262.78,164.6,0.00017,0.0,0.01935]
[1778271981773,52.97,80262.73,164.6,0.00017,0.0,0.01935]
[1778271983287,52.97,80262.87,164.6,0.00017,0.0,0.01935]
[1778271985383,52.97,80262.87,164.6,0.00017,0.0,0.01935]
[1778271987527,52.97,80263.19,164.6,0.00017,0.0,0.01937]
[1778271990359,52.97,80262.99,164.6,0.00017,0.0,0.01936]
[1778271991118,52.97,80262.99,164.6,0.00017,0.0,0.01936]
[1778271996524,52.97,80263.43,164.6,0.00017,0.0,0.01918]
[1778271998880,52.97,80263.21,164.6,0.00017,0.0,0.01917]
[1778271998966,52.97,80263.21,164.6,0.00017,0.0,0.01917]
[1778271999285,52.97,80263.21,164.6,0.00017,0.0,0.01917]
[1778271999739,52.97,80263.25,164.6,0.00017,0.0,0.01918]
[1778271999947,52.97,80263.25,164.6,0.00017,0.0,0.01918]
[1778272000762,52.97,80272.1,164.6,0.00018,0.0,0.01958]
[1778272004517,52.97,80275.19,164.6,0.00018,0.0,0.01972]
[1778272006061,52.97,80276.72,164.6,0.00018,0.0,0.01979]
[1778272012396,52.97,80277.06,164.6,0.00018,0.0,0.0198]
[1778272013109,52.97,80277.09,164.6,0.00018,0.0,0.0198]
[1778272015242,52.97,80277.47,164.6,0.00018,0.0,0.01982]
[1778272015865,52.97,80277.16,164.6,0.00018,0.0,0.01981]
[1778272021912,52.97,80276.57,164.6,0.00018,0.0,0.01978]
[1778272025743,52.97,80282.22,164.6,0.00018,0.0,0.02004]
[1778272026572,52.97,80285.68,164.6,0.00018,0.0,0.0202]
[1778272031983,52.97,80284.34,164.6,0.00018,0.0,0.02014]
[1778272035571,52.97,80283.64,164.6,0.00018,0.0,0.02011]
[1778272036257,52.97,80284.08,164.6,0.00018,0.0,0.02013]
[1778272037102,52.97,80283.85,164.6,0.00018,0.0,0.02012]
[1778272037697,52.97,80283.85,164.6,0.00018,0.0,0.02012]
[1778272043077,52.97,80284.71,164.6,0.00018,0.0,0.02016]
[1778272044699,52.97,80284.71,164.6,0.00018,0.0,0.02016]
[1778272045316,52.97,80284.22,164.6,0.00018,0.0,0.02013]
[1778272045872,52.97,80284.13,164.6,0.00018,0.0,0.02013]
[1778272046591,52.97,80284.13,164.6,0.00018,0.0,0.02013]
[1778272048586,52.97,80282.18,164.6,0.00018,0.0,0.02004]
[1778272049438,52.97,80282.1,164.6,0.00018,0.0,0.02004]
[1778272049859,52.97,80282.07,164.6,0.00018,0.0,0.02003]
[1778272050649,52.97,80282.07,164.6,0.00018,0.0,0.02003]
[1778272051573,52.97,80282.13,164.6,0.00018,0.0,0.02004]
[1778272051601,52.97,80282.13,164.6,0.00018,0.0,0.02004]
[1778272052141,52.97,80270.48,164.6,0.00017,0.0,0.01931]
[1778272055810,52.97,80263.59,164.6,0.00017,0.0,0.019]
[1778272056622,52.97,80263.59,164.6,0.00017,0.0,0.019]
[1778272065232,52.97,80263.45,164.6,0.00017,0.0,0.01899]
[1778272066653,52.97,80263.45,164.6,0.00017,0.0,0.01899]
[1778272067473,52.97,80263.17,164.6,0.00017,0.0,0.01898]
[1778272071826,52.97,80261.8,164.6,0.00017,0.0,0.01892]
[1778272074802,52.97,80262.19,164.6,0.00017,0.0,0.01894]
[1778272075762,52.97,80262.19,164.6,0.00017,0.0,0.01894]
[1778272076517,52.97,80262.09,164.6,0.00017,0.0,0.01893]
[1778272079430,52.97,80261.96,164.6,0.00017,0.0,0.01893]
[1778272080287,52.97,80261.25,164.6,0.00017,0.0,0.0189]
[1778272083202,52.97,80261.68,164.6,0.00017,0.0,0.01892]
[1778272084538,52.97,80262.08,164.6,0.00017,0.0,0.01893]
[1778272088048,52.97,80262.2,164.6,0.00017,0.0,0.01894]
[1778272088791,52.97,80262.2,164.6,0.00017,0.0,0.01894]
[1778272092106,52.97,80261.84,164.6,0.00017,0.0,0.01892]
[1778272092830,52.97,80261.87,164.6,0.00017,0.0,0.01892]
[1778272094320,52.97,80261.28,164.6,0.00017,0.0,0.0189]
[1778272095099,52.97,80261.15,164.6,0.00017,0.0,0.01889]
[1778272096820,52.97,80260.82,164.6,0.00017,0.0,0.01888]
[1778272097624,52.97,80260.82,164.6,0.00017,0.0,0.01888]
[1778272105520,52.97,80259.1,164.6,0.00017,0.0,0.0188]
[1778272108197,52.97,80259.11,164.6,0.00017,0.0,0.0188]
[1778272108873,52.97,80259.11,164.6,0.00017,0.0,0.0188]
[1778272110332,52.97,80259.11,164.6,0.00017,0.0,0.0188]
[1778272110850,52.97,80258.96,164.6,0.00017,0.0,0.0188]
[1778272112508,52.97,80258.87,164.6,0.00017,0.0,0.0186]
[1778272113296,52.97,80258.81,164.6,0.00017,0.0,0.0186]
[1778272113872,52.97,80258.81,164.6,0.00017,0.0,0.0186]
[1778272114596,52.97,80258.81,164.6,0.00017,0.0,0.0186]
[1778272118037,52.97,80258.93,164.6,0.00017,0.0,0.01861]
[1778272119510,52.97,80258.93,164.6,0.00017,0.0,0.01861]
[1778272120326,52.97,80258.18,164.6,0.00017,0.0,0.01857]
[1778272120359,52.97,80258.18,164.6,0.00017,0.0,0.01857]
[1778272121632,52.97,80250.07,164.6,0.00016,0.0,0.01822]
[1778272121953,52.97,80250.07,164.6,0.00016,0.0,0.01822]
[1778272122989,52.97,80247.59,164.6,0.00016,0.0,0.01812]
[1778272125205,52.97,80247.71,164.6,0.00016,0.0,0.01812]
[1778272125829,52.97,80247.71,164.6,0.00016,0.0,0.01812]
[1778272133716,52.97,80248.72,164.6,0.00016,0.0,0.01817]
[1778272138752,52.97,80249.61,164.6,0.00016,0.0,0.0182]
[1778272143787,52.97,80248.96,164.6,0.00016,0.0,0.01818]
[1778272148794,52.97,80249.1,164.6,0.00016,0.0,0.01818]
[1778272149573,52.97,80249.72,164.6,0.00016,0.0,0.01821]
[1778272151838,52.97,80249.72,164.6,0.00016,0.0,0.01821]
[1778272152638,52.97,80249.72,164.6,0.00016,0.0,0.01821]
[1778272154139,52.97,80249.72,164.6,0.00016,0.0,0.01821]
[1778272154667,52.97,80249.72,164.6,0.00016,0.0,0.01821]
[1778272158014,52.97,80251.65,164.6,0.00016,0.0,0.01829]
[1778272158764,52.97,80251.65,164.6,0.00016,0.0,0.01829]
[1778272160245,52.97,80253.25,164.6,0.00016,0.0,0.01836]
[1778272161038,52.97,80253.25,164.6,0.00016,0.0,0.01836]
[1778272163488,52.97,80253.27,164.6,0.00016,0.0,0.01836]
[1778272164277,52.97,80253.28,164.6,0.00016,0.0,0.01836]
[1778272169969,52.97,80253.87,164.6,0.00016,0.0,0.01839]
[1778272175007,52.97,80254.08,164.6,0.00016,0.0,0.01821]
[1778272180042,52.97,80254.18,164.6,0.00016,0.0,0.01821]
[1778272185077,52.97,80253.92,164.6,0.00016,0.0,0.0182]
[1778272186533,52.97,80253.92,164.6,0.00016,0.0,0.0182]
[1778272187443,52.97,80253.85,164.6,0.00016,0.0,0.0182]
[1778272193427,52.97,80253.19,164.6,0.00016,0.0,0.01817]
[1778272194182,52.97,80253.19,164.6,0.00016,0.0,0.01817]
[1778272199380,52.97,80254.12,164.6,0.00016,0.0,0.01821]
[1778272199864,52.97,80254.12,164.6,0.00016,0.0,0.01821]
[1778272203364,52.97,80254.07,164.6,0.00016,0.0,0.01821]
[1778272203381,52.97,80254.07,164.6,0.00016,0.0,0.01821]
[1778272203587,52.97,80254.07,164.6,0.00016,0.0,0.01821]
[1778272204382,52.97,80254.04,164.6,0.00016,0.0,0.01821]
[1778272204450,52.97,80240.92,164.6,0.00016,0.0,0.01766]
[1778272205218,52.97,80227.86,164.6,0.00015,0.0,0.01712]
[1778272207827,52.97,80227.71,164.6,0.00015,0.0,0.01712]
[1778272208917,52.97,80227.79,164.6,0.00015,0.0,0.01712]
[1778272210335,52.97,80228.14,164.6,0.00015,0.0,0.01713]
[1778272211148,52.97,80228.26,164.6,0.00015,0.0,0.01714]
[1778272216295,52.97,80227.43,164.6,0.00015,0.0,0.0171]
[1778272217402,52.97,80227.43,164.6,0.00015,0.0,0.0171]
[1778272218134,52.97,80227.43,164.6,0.00015,0.0,0.0171]
[1778272218725,52.97,80227.43,164.6,0.00015,0.0,0.0171]
[1778272219511,52.97,80227.43,164.6,0.00015,0.0,0.0171]
[1778272224046,52.97,80222.35,164.6,0.00015,0.0,0.0169]
[1778272224613,52.97,80222.35,164.6,0.00015,0.0,0.0169]
[1778272224688,52.97,80222.35,164.6,0.00015,0.0,0.0169]
[1778272225469,52.97,80222.01,164.6,0.00015,0.0,0.01689]
[1778272226284,52.97,80221.79,164.6,0.00015,0.0,0.01688]
[1778272227601,52.97,80220.67,164.6,0.00015,0.0,0.01683]
[1778272233414,52.97,80221.98,164.6,0.00015,0.0,0.01671]
[1778272234738,52.97,80221.98,164.6,0.00015,0.0,0.01671]
[1778272235619,52.97,80221.91,164.6,0.00015,0.0,0.01671]
[1778272236450,52.97,80221.91,164.6,0.00015,0.0,0.01671]
[1778272237316,52.97,80221.98,164.6,0.00015,0.0,0.01671]
[1778272238872,52.97,80221.98,164.6,0.00015,0.0,0.01671]
[1778272239589,52.97,80221.78,164.6,0.00015,0.0,0.01671]
[1778272242070,52.97,80221.78,164.6,0.00015,0.0,0.01671]
[1778272242165,52.97,80221.78,164.6,0.00015,0.0,0.01671]
[1778272242727,52.97,80221.78,164.6,0.00015,0.0,0.01671]
[1778272247222,52.97,80221.46,164.6,0.00015,0.0,0.01669]
[1778272247864,52.97,80221.46,164.6,0.00015,0.0,0.01669]
[1778272248589,52.97,80221.46,164.6,0.00015,0.0,0.01669]
[1778272249302,52.97,80221.46,164.6,0.00015,0.0,0.01669]
[1778272250012,52.97,80221.46,164.6,0.00015,0.0,0.01669]
[1778272250662,52.97,80221.46,164.6,0.00015,0.0,0.01669]
[1778272253786,52.97,80221.5,164.6,0.00015,0.0,0.01669]
[1778272254645,52.97,80221.5,164.6,0.00015,0.0,0.01669]
[1778272256149,52.97,80221.68,164.6,0.00015,0.0,0.0167]
[1778272256769,52.97,80221.68,164.6,0.00015,0.0,0.0167]
[1778272257707,52.97,80221.61,164.6,0.00015,0.0,0.0167]
[1778272258519,52.97,80221.57,164.6,0.00015,0.0,0.0167]
[1778272262503,52.97,80215.4,164.6,0.00015,0.0,0.01646]
[1778272263205,52.97,80211.34,164.6,0.00015,0.0,0.0163]
[1778272263304,52.97,80211.34,164.6,0.00015,0.0,0.0163]
[1778272263371,52.97,80211.34,164.6,0.00015,0.0,0.0163]
[1778272268659,52.97,80202.8,164.6,0.00014,0.0,0.01597]
[1778272274701,52.97,80199.8,164.6,0.00014,0.0,0.01586]
[1778272275738,52.97,80199.8,164.6,0.00014,0.0,0.01586]
[1778272276758,52.97,80196.02,164.6,0.00014,0.0,0.01572]
[1778272276795,52.97,80184.9,164.6,0.00014,0.0,0.01531]
[1778272278622,52.97,80178.04,164.6,0.00013,0.0,0.01506]
[1778272280254,52.97,80177.88,164.6,0.00013,0.0,0.01505]
[1778272281231,52.97,80177.92,164.6,0.00013,0.0,0.01505]
[1778272281972,52.97,80177.92,164.6,0.00013,0.0,0.01505]
[1778272285942,52.97,80182.41,164.6,0.00013,0.0,0.01522]
[1778272286746,52.97,80183.18,164.6,0.00014,0.0,0.01524]
[1778272288606,52.97,80182.89,164.6,0.00014,0.0,0.01523]
[1778272289467,52.97,80182.86,164.6,0.00014,0.0,0.01523]
[1778272294847,52.97,80179.22,164.6,0.00013,0.0,0.01494]
[1778272299882,52.97,80177.07,164.6,0.00013,0.0,0.01487]
[1778272302821,52.97,80176.91,164.6,0.00013,0.0,0.01486]
[1778272302884,52.97,80176.91,164.6,0.00013,0.0,0.01486]
[1778272302989,52.97,80176.91,164.6,0.00013,0.0,0.01486]
[1778272303528,52.97,80174.16,164.6,0.00013,0.0,0.01476]
[1778272303781,52.97,80174.16,164.6,0.00013,0.0,0.01476]
[1778272304469,52.97,80170.45,164.6,0.00013,0.0,0.01463]
[1778272304917,52.97,80161.25,164.6,0.00013,0.0,0.01432]
[1778272307938,52.97,80151.04,164.6,0.00012,0.0,0.01397]
[1778272312973,52.97,80148.41,164.6,0.00012,0.0,0.01388]
[1778272315254,52.97,80149.58,164.6,0.00012,0.0,0.01392]
[1778272315735,52.97,80149.58,164.6,0.00012,0.0,0.01392]
[1778272323044,52.97,80157.01,164.6,0.00013,0.0,0.01417]
[1778272325386,52.97,80157.73,164.6,0.00013,0.0,0.0142]
[1778272325697,52.97,80157.73,164.6,0.00013,0.0,0.0142]
[1778272331905,52.97,80163.01,164.6,0.00013,0.0,0.01438]
[1778272332826,52.97,80162.82,164.6,0.00013,0.0,0.01437]
[1778272337586,52.97,80164.4,164.6,0.00013,0.0,0.01442]
[1778272338374,52.97,80164.34,164.6,0.00013,0.0,0.01442]
[1778272339214,52.97,80164.5,164.6,0.00013,0.0,0.01443]
[1778272339975,52.97,80164.5,164.6,0.00013,0.0,0.01443]
[1778272342463,52.97,80164.37,164.6,0.00013,0.0,0.01442]
[1778272343242,52.97,80167.35,164.6,0.00013,0.0,0.01453]
[1778272347217,52.97,80183.53,164.6,0.00013,0.0,0.0151]
[1778272350547,52.97,80184.06,164.6,0.00013,0.0,0.01512]
[1778272351297,52.97,80183.93,164.6,0.00013,0.0,0.01511]
[1778272355083,52.97,80185.65,164.6,0.00013,0.0,0.01502]
[1778272355714,52.97,80185.65,164.6,0.00013,0.0,0.01502]
[1778272356517,52.97,80189.4,164.6,0.00013,0.0,0.01515]
[1778272357226,52.97,80193.01,164.6,0.00014,0.0,0.01528]
[1778272357899,52.97,80193.01,164.6,0.00014,0.0,0.01528]
[1778272358051,52.97,80193.01,164.6,0.00014,0.0,0.01528]
[1778272359302,52.97,80205.74,164.6,0.00014,0.0,0.01575]
[1778272364337,52.97,80212.89,164.6,0.00014,0.0,0.01602]
[1778272368795,52.97,80214.44,164.6,0.00014,0.0,0.01608]
[1778272369615,52.97,80214.54,164.6,0.00014,0.0,0.01609]
[1778272373414,52.97,80214.88,164.6,0.00014,0.0,0.0161]
[1778272374057,52.97,80214.88,164.6,0.00014,0.0,0.0161]
[1778272378657,52.97,80214.64,164.6,0.00014,0.0,0.01609]
[1778272379356,52.97,80214.66,164.6,0.00014,0.0,0.01609]
[1778272380047,52.97,80214.66,164.6,0.00014,0.0,0.01609]
[1778272380662,52.97,80215.69,164.6,0.00014,0.0,0.01613]
[1778272382296,52.97,80215.83,164.6,0.00014,0.0,0.01614]
[1778272382907,52.97,80215.83,164.6,0.00014,0.0,0.01614]
[1778272385333,52.97,80216.18,164.6,0.00014,0.0,0.01615]
[1778272385339,52.97,80216.18,164.6,0.00014,0.0,0.01615]
[1778272385730,52.97,80216.18,164.6,0.00014,0.0,0.01615]
[1778272386619,52.97,80218.91,164.6,0.00014,0.0,0.01625]
[1778272393028,52.97,80229.05,164.6,0.00015,0.0,0.01665]
[1778272393656,52.97,80229.71,164.6,0.00015,0.0,0.01668]
[1778272394470,52.97,80229.58,164.6,0.00015,0.0,0.01667]
[1778272395177,52.97,80229.58,164.6,0.00015,0.0,0.01667]
[1778272396598,52.97,80229.58,164.6,0.00015,0.0,0.01667]
[1778272397440,52.97,80229.35,164.6,0.00015,0.0,0.01666]
[1778272402603,52.97,80228.48,164.6,0.00015,0.0,0.01663]
[1778272406654,52.97,80230.36,164.6,0.00015,0.0,0.0167]
[1778272407395,52.97,80231.08,164.6,0.00015,0.0,0.01673]
[1778272411735,52.97,80231.25,164.6,0.00015,0.0,0.01674]
[1778272412498,52.97,80231.26,164.6,0.00015,0.0,0.01656]
[1778272417321,52.97,80230.97,164.6,0.00015,0.0,0.01655]
[1778272418160,52.97,80230.97,164.6,0.00015,0.0,0.01655]
[1778272421895,52.97,80231.0,164.6,0.00015,0.0,0.01655]
[1778272422865,52.97,80230.93,164.6,0.00015,0.0,0.01655]
[1778272423622,52.97,80231.17,164.6,0.00015,0.0,0.01656]
[1778272424501,52.97,80231.15,164.6,0.00015,0.0,0.01656]
[1778272425185,52.97,80231.15,164.6,0.00015,0.0,0.01656]
[1778272425809,52.97,80231.15,164.6,0.00015,0.0,0.01656]
[1778272426622,52.97,80231.29,164.6,0.00015,0.0,0.01657]
[1778272427523,52.97,80231.34,164.6,0.00015,0.0,0.01657]
[1778272428092,52.97,80231.34,164.6,0.00015,0.0,0.01657]
[1778272428226,52.97,80231.34,164.6,0.00015,0.0,0.01657]
[1778272433820,52.97,80238.34,164.6,0.00015,0.0,0.01684]
[1778272436323,52.97,80237.89,164.6,0.00015,0.0,0.01683]
[1778272439082,52.97,80237.89,164.6,0.00015,0.0,0.01683]
[1778272439700,52.97,80237.89,164.6,0.00015,0.0,0.01683]
[1778272440449,52.97,80237.89,164.6,0.00015,0.0,0.01683]
[1778272443403,52.97,80238.54,164.6,0.00015,0.0,0.01685]
[1778272444635,52.97,80238.27,164.6,0.00015,0.0,0.01684]
[1778272445444,52.97,80238.52,164.6,0.00015,0.0,0.01685]
[1778272446024,52.97,80238.52,164.6,0.00015,0.0,0.01685]
[1778272447446,52.97,80238.4,164.6,0.00015,0.0,0.01685]
[1778272448337,52.97,80237.48,164.6,0.00015,0.0,0.01681]
[1778272453563,52.97,80234.72,164.6,0.00015,0.0,0.0167]
[1778272454300,52.97,80234.1,164.6,0.00015,0.0,0.01668]
[1778272460007,52.97,80234.4,164.6,0.00015,0.0,0.01669]
[1778272463299,52.97,80236.0,164.6,0.00015,0.0,0.01675]
[1778272464160,52.97,80236.0,164.6,0.00015,0.0,0.01675]
[1778272472088,52.97,80236.25,164.6,0.00015,0.0,0.01659]
[1778272477339,52.97,80236.27,164.6,0.00015,0.0,0.01659]
[1778272478269,52.97,80236.27,164.6,0.00015,0.0,0.01659]
[1778272486186,52.97,80236.68,164.6,0.00015,0.0,0.01661]
[1778272491221,52.97,80242.27,164.6,0.00015,0.0,0.01683]
[1778272491968,52.97,80242.27,164.6,0.00015,0.0,0.01683]
[1778272492474,52.97,80242.27,164.6,0.00015,0.0,0.01683]
[1778272497700,52.97,80251.89,164.6,0.00015,0.0,0.01722]
[1778272498138,52.97,80251.89,164.6,0.00015,0.0,0.01722]
[1778272502462,52.97,80255.91,164.6,0.00016,0.0,0.01738]
[1778272503133,52.97,80255.91,164.6,0.00016,0.0,0.01738]
[1778272505958,52.97,80255.34,164.6,0.00016,0.0,0.01736]
[1778272506676,52.97,80255.29,164.6,0.00016,0.0,0.01735]
[1778272512368,52.97,80251.73,164.6,0.00015,0.0,0.01721]
[1778272517403,52.97,80247.28,164.6,0.00015,0.0,0.01703]
[1778272522439,52.97,80240.29,164.6,0.00015,0.0,0.01675]
[1778272527473,52.97,80240.04,164.6,0.00015,0.0,0.01674]
[1778272531406,52.97,80240.74,164.6,0.00015,0.0,0.01677]
[1778272532320,52.97,80240.74,164.6,0.00015,0.0,0.01659]
[1778272533202,52.97,80240.74,164.6,0.00015,0.0,0.01659]
[1778272534069,52.97,80240.85,164.6,0.00015,0.0,0.0166]
[1778272536537,52.97,80240.82,164.6,0.00015,0.0,0.0166]
[1778272537472,52.97,80240.99,164.6,0.00015,0.0,0.0166]
[1778272542578,52.97,80240.82,164.6,0.00015,0.0,0.0166]
[1778272543607,52.97,80240.82,164.6,0.00015,0.0,0.0166]
[1778272544386,52.97,80240.82,164.6,0.00015,0.0,0.0166]
[1778272547422,52.97,80241.04,164.6,0.00015,0.0,0.01661]
[1778272549497,52.97,80240.93,164.6,0.00015,0.0,0.0166]
[1778272550286,52.97,80240.96,164.6,0.00015,0.0,0.0166]
[1778272550840,52.97,80240.96,164.6,0.00015,0.0,0.0166]
[1778272551519,52.97,80240.96,164.6,0.00015,0.0,0.0166]
[1778272552176,52.97,80240.96,164.6,0.00015,0.0,0.0166]
[1778272560704,52.97,80240.67,164.6,0.00015,0.0,0.01659]
[1778272566195,52.97,80240.31,164.6,0.00015,0.0,0.01658]
[1778272566920,52.97,80240.31,164.6,0.00015,0.0,0.01658]
[1778272567846,52.97,80240.33,164.6,0.00015,0.0,0.01658]
[1778272568317,52.97,80240.02,164.6,0.00015,0.0,0.01657]
[1778272575069,52.97,80240.33,164.6,0.00015,0.0,0.01658]
[1778272575687,52.97,80240.21,164.6,0.00015,0.0,0.01657]
[1778272576475,52.97,80240.3,164.6,0.00015,0.0,0.01658]
[1778272577065,52.97,80240.3,164.6,0.00015,0.0,0.01658]
[1778272579382,52.97,80233.99,164.6,0.00015,0.0,0.01633]
[1778272580061,52.97,80233.99,164.6,0.00015,0.0,0.01633]
[1778272580654,52.97,80229.94,164.6,0.00014,0.0,0.01617]
[1778272582314,52.97,80228.94,164.6,0.00014,0.0,0.01614]
[1778272586309,52.97,80227.27,164.6,0.00014,0.0,0.01607]
[1778272587094,52.97,80222.34,164.6,0.00014,0.0,0.01588]
[1778272590947,52.97,80220.24,164.6,0.00014,0.0,0.01581]
[1778272591600,52.97,80220.23,164.6,0.00014,0.0,0.01581]
[1778272597983,52.97,80220.75,164.6,0.00014,0.0,0.01566]
[1778272600339,52.97,80221.03,164.6,0.00014,0.0,0.01567]
[1778272602088,52.97,80220.96,164.6,0.00014,0.0,0.01567]
[1778272606200,52.97,80221.17,164.6,0.00014,0.0,0.01568]
[1778272607540,52.97,80220.82,164.6,0.00014,0.0,0.01566]
[1778272609184,52.97,80221.08,164.6,0.00014,0.0,0.01567]
[1778272610553,52.97,80221.08,164.6,0.00014,0.0,0.01567]
[1778272616109,52.97,80223.02,164.6,0.00014,0.0,0.01575]
[1778272618233,52.97,80225.92,164.6,0.00014,0.0,0.01585]
[1778272619612,52.97,80227.56,164.6,0.00014,0.0,0.01592]
[1778272621188,52.97,80227.83,164.6,0.00014,0.0,0.01593]
[1778272621870,52.97,80228.14,164.6,0.00014,0.0,0.01594]
[1778272627186,52.97,80228.13,164.6,0.00014,0.0,0.01594]
[1778272629115,52.97,80228.07,164.6,0.00014,0.0,0.01594]
[1778272629789,52.97,80227.47,164.6,0.00014,0.0,0.01591]
[1778272634700,52.97,80228.17,164.6,0.00014,0.0,0.01594]
[1778272637477,52.97,80226.8,164.6,0.00014,0.0,0.01589]
[1778272640277,52.97,80226.97,164.6,0.00014,0.0,0.01589]
[1778272643495,52.97,80226.97,164.6,0.00014,0.0,0.01589]
[1778272644971,52.97,80226.98,164.6,0.00014,0.0,0.01589]
[1778272645764,52.97,80226.98,164.6,0.00014,0.0,0.01589]
[1778272646319,52.97,80238.31,164.6,0.00015,0.0,0.01633]
[1778272646735,52.97,80238.31,164.6,0.00015,0.0,0.01633]
[1778272647326,52.97,80247.47,164.6,0.00015,0.0,0.01669]
[1778272651363,52.97,80253.78,164.6,0.00015,0.0,0.01694]
[1778272652077,52.97,80253.78,164.6,0.00015,0.0,0.01694]
[1778272652654,52.97,80254.2,164.6,0.00015,0.0,0.01678]
[1778272653541,52.97,80255.01,164.6,0.00015,0.0,0.01681]
[1778272657125,52.97,80253.66,164.6,0.00015,0.0,0.01676]
[1778272658671,52.97,80253.33,164.6,0.00015,0.0,0.01675]
[1778272659574,52.97,80253.33,164.6,0.00015,0.0,0.01675]
[1778272660531,52.97,80253.33,164.6,0.00015,0.0,0.01675]
[1778272660617,52.97,80244.85,164.6,0.00015,0.0,0.01641]
[1778272666460,52.97,80242.74,164.6,0.00015,0.0,0.01633]
[1778272669408,52.97,80244.18,164.6,0.00015,0.0,0.01639]
[1778272670244,52.97,80244.18,164.6,0.00015,0.0,0.01639]
[1778272674125,52.97,80244.89,164.6,0.00015,0.0,0.01641]
[1778272674216,52.97,80244.89,164.6,0.00015,0.0,0.01641]
[1778272674837,52.97,80242.2,164.6,0.00015,0.0,0.01631]
[1778272675649,52.97,80238.16,164.6,0.00014,0.0,0.01615]
[1778272676351,52.97,80238.16,164.6,0.00014,0.0,0.01615]
[1778272677218,52.97,80237.09,164.6,0.00014,0.0,0.01611]
[1778272679337,52.97,80235.96,164.6,0.00014,0.0,0.01607]
[1778272680687,52.97,80235.64,164.6,0.00014,0.0,0.01606]
[1778272685265,52.97,80233.04,164.6,0.00014,0.0,0.01596]
[1778272685399,52.97,80233.04,164.6,0.00014,0.0,0.01596]
[1778272686604,52.97,80242.81,164.6,0.00015,0.0,0.01633]
[1778272687550,52.97,80242.81,164.6,0.00015,0.0,0.01633]
[1778272688528,52.97,80243.53,164.6,0.00015,0.0,0.01636]
[1778272689954,52.97,80243.44,164.6,0.00015,0.0,0.01636]
[1778272692127,52.97,80243.53,164.6,0.00015,0.0,0.01636]
[1778272693013,52.97,80243.53,164.6,0.00015,0.0,0.01636]
[1778272696177,52.97,80243.33,164.6,0.00015,0.0,0.01635]
[1778272700411,52.97,80243.27,164.6,0.00015,0.0,0.01635]
[1778272701140,52.97,80243.37,164.6,0.00015,0.0,0.01636]
[1778272706744,52.97,80240.29,164.6,0.00015,0.0,0.01624]
[1778272708137,52.97,80240.29,164.6,0.00015,0.0,0.01624]
[1778272708858,52.97,80238.69,164.6,0.00014,0.0,0.01617]
[1778272713087,52.97,80239.0,164.6,0.00014,0.0,0.01619]
[1778272713769,52.97,80238.96,164.6,0.00014,0.0,0.01602]
[1778272718195,52.97,80232.02,164.6,0.00014,0.0,0.01575]
[1778272718737,52.97,80230.09,164.6,0.00014,0.0,0.01568]
[1778272718774,52.97,80230.09,164.6,0.00014,0.0,0.01568]
[1778272718881,52.97,80230.09,164.6,0.00014,0.0,0.01568]
[1778272722277,52.97,80225.52,164.6,0.00014,0.0,0.01551]
[1778272723114,52.97,80225.33,164.6,0.00014,0.0,0.0155]
[1778272725397,52.97,80226.15,164.6,0.00014,0.0,0.01553]
[1778272727237,52.97,80225.98,164.6,0.00014,0.0,0.01553]
[1778272734940,52.97,80225.23,164.6,0.00014,0.0,0.0155]
[1778272739569,52.97,80225.68,164.6,0.00014,0.0,0.01552]
[1778272740274,52.97,80225.68,164.6,0.00014,0.0,0.01552]
[1778272743161,52.97,80225.86,164.6,0.00014,0.0,0.01552]
[1778272744519,52.97,80225.63,164.6,0.00014,0.0,0.01552]
[1778272750046,52.97,80225.94,164.6,0.00014,0.0,0.01553]
[1778272752049,52.97,80225.94,164.6,0.00014,0.0,0.01553]
[1778272752641,52.97,80225.73,164.6,0.00014,0.0,0.01552]
[1778272763137,52.97,80225.39,164.6,0.00014,0.0,0.01551]
[1778272767051,52.97,80223.95,164.6,0.00014,0.0,0.01545]
[1778272767793,52.97,80223.88,164.6,0.00014,0.0,0.01545]
[1778272768490,52.97,80223.88,164.6,0.00014,0.0,0.01545]
[1778272769276,52.97,80224.02,164.6,0.00014,0.0,0.01546]
[1778272775225,52.97,80224.82,164.6,0.00014,0.0,0.01532]
[1778272776658,52.97,80225.2,164.6,0.00014,0.0,0.01534]
[1778272779047,52.97,80225.2,164.6,0.00014,0.0,0.01534]
[1778272779790,52.97,80225.2,164.6,0.00014,0.0,0.01534]
[1778272785292,52.97,80224.95,164.6,0.00014,0.0,0.01533]
[1778272789541,52.97,80225.0,164.6,0.00014,0.0,0.01533]
[1778272790444,52.97,80225.0,164.6,0.00014,0.0,0.01533]
[1778272791315,52.97,80225.0,164.6,0.00014,0.0,0.01533]
[1778272792160,52.97,80225.0,164.6,0.00014,0.0,0.01533]
[1778272794426,52.97,80225.0,164.6,0.00014,0.0,0.01533]
[1778272796040,52.97,80223.83,164.6,0.00014,0.0,0.01529]
[1778272799633,52.97,80225.3,164.6,0.00014,0.0,0.01534]
[1778272800411,52.97,80225.3,164.6,0.00014,0.0,0.01534]
[1778272806439,52.97,80225.34,164.6,0.00014,0.0,0.01534]
[1778272806651,52.97,80225.34,164.6,0.00014,0.0,0.01534]
[1778272807421,52.97,80225.34,164.6,0.00014,0.0,0.01534]
[1778272808246,52.97,80225.07,164.6,0.00014,0.0,0.01533]
[1778272809431,52.97,80225.33,164.6,0.00014,0.0,0.01534]
[1778272816277,52.97,80225.39,164.6,0.00014,0.0,0.01534]
[1778272817039,52.97,80225.39,164.6,0.00014,0.0,0.01534]
[1778272820645,52.97,80225.66,164.6,0.00014,0.0,0.01535]
[1778272821464,52.97,80225.66,164.6,0.00014,0.0,0.01535]
[1778272822286,52.97,80225.69,164.6,0.00014,0.0,0.01536]
[1778272822960,52.97,80225.75,164.6,0.00014,0.0,0.01536]
[1778272823614,52.97,80225.75,164.6,0.00014,0.0,0.01536]
[1778272824277,52.97,80225.75,164.6,0.00014,0.0,0.01536]
[1778272828333,52.97,80225.69,164.6,0.00014,0.0,0.01536]
[1778272829832,52.97,80225.5,164.6,0.00014,0.0,0.01535]
[1778272835642,52.97,80223.34,164.6,0.00013,0.0,0.01511]
[1778272837419,52.97,80223.34,164.6,0.00013,0.0,0.01511]
[1778272838416,52.97,80218.09,164.6,0.00013,0.0,0.01492]
[1778272839145,52.97,80215.11,164.6,0.00013,0.0,0.01481]
[1778272839870,52.97,80215.22,164.6,0.00013,0.0,0.01482]
[1778272839880,52.97,80215.22,164.6,0.00013,0.0,0.01482]
[1778272839958,52.97,80215.22,164.6,0.00013,0.0,0.01482]
[1778272843606,52.97,80208.89,164.6,0.00013,0.0,0.01459]
[1778272844432,52.97,80208.89,164.6,0.00013,0.0,0.01459]
[1778272846581,52.97,80209.16,164.6,0.00013,0.0,0.0146]
[1778272847328,52.97,80209.16,164.6,0.00013,0.0,0.0146]
[1778272850239,52.97,80209.1,164.6,0.00013,0.0,0.0146]
[1778272851614,52.97,80207.57,164.6,0.00013,0.0,0.01455]
[1778272852416,52.97,80207.57,164.6,0.00013,0.0,0.01455]
[1778272853143,52.97,80206.4,164.6,0.00013,0.0,0.01451]
[1778272853772,52.97,80206.61,164.6,0.00013,0.0,0.01451]
[1778272854449,52.97,80206.61,164.6,0.00013,0.0,0.01451]
[1778272855151,52.97,80205.79,164.6,0.00013,0.0,0.01449]
[1778272855707,52.97,80206.05,164.6,0.00013,0.0,0.01449]
[1778272860825,52.97,80205.92,164.6,0.00013,0.0,0.01449]
[1778272865860,52.97,80209.37,164.6,0.00013,0.0,0.01461]
[1778272869276,52.97,80209.43,164.6,0.00013,0.0,0.01461]
[1778272869982,52.97,80209.99,164.6,0.00013,0.0,0.01463]
[1778272875598,52.97,80213.13,164.6,0.00013,0.0,0.01474]
[1778272876264,52.97,80213.17,164.6,0.00013,0.0,0.01474]
[1778272877084,52.97,80213.17,164.6,0.00013,0.0,0.01474]
[1778272877631,52.97,80213.18,164.6,0.00013,0.0,0.01475]
[1778272878835,52.97,80213.18,164.6,0.00013,0.0,0.01475]
[1778272878920,52.97,80213.18,164.6,0.00013,0.0,0.01475]
[1778272879707,52.97,80217.12,164.6,0.00013,0.0,0.01489]
[1778272879835,52.97,80217.12,164.6,0.00013,0.0,0.01489]
[1778272879958,52.97,80229.56,164.6,0.00014,0.0,0.01534]
[1778272882979,52.97,80238.72,164.6,0.00014,0.0,0.01568]
[1778272888014,52.97,80239.34,164.6,0.00014,0.0,0.0157]
[1778272890416,52.97,80239.34,164.6,0.00014,0.0,0.0157]
[1778272891038,52.97,80239.34,164.6,0.00014,0.0,0.0157]
[1778272897612,52.97,80239.23,164.6,0.00014,0.0,0.01553]
[1778272898518,52.97,80239.23,164.6,0.00014,0.0,0.01553]
[1778272904126,52.97,80231.62,164.6,0.00014,0.0,0.01525]
[1778272905133,52.97,80223.4,164.6,0.00013,0.0,0.01495]
[1778272907477,52.97,80223.7,164.6,0.00013,0.0,0.01496]
[1778272909145,52.97,80221.02,164.6,0.00013,0.0,0.01487]
[1778272914197,52.97,80221.06,164.6,0.00013,0.0,0.01487]
[1778272915369,52.97,80221.06,164.6,0.00013,0.0,0.01487]
[1778272916690,52.97,80221.03,164.6,0.00013,0.0,0.01487]
[1778272919194,52.97,80221.6,164.6,0.00013,0.0,0.01489]
[1778272920580,52.97,80221.51,164.6,0.00013,0.0,0.01488]
[1778272921245,52.97,80221.59,164.6,0.00013,0.0,0.01489]
[1778272921912,52.97,80221.51,164.6,0.00013,0.0,0.01488]
[1778272924839,52.97,80221.31,164.6,0.00013,0.0,0.01488]
[1778272924840,52.97,80221.31,164.6,0.00013,0.0,0.01488]
[1778272925565,52.97,80221.31,164.6,0.00013,0.0,0.01488]
[1778272926528,52.97,80221.31,164.6,0.00013,0.0,0.01488]
[1778272927379,52.97,80221.32,164.6,0.00013,0.0,0.01488]
[1778272929722,52.97,80220.87,164.6,0.00013,0.0,0.01486]
[1778272930238,52.97,80220.87,164.6,0.00013,0.0,0.01486]
[1778272936524,52.97,80217.98,164.6,0.00013,0.0,0.01476]
[1778272937262,52.97,80217.98,164.6,0.00013,0.0,0.01476]
[1778272942393,52.97,80225.19,164.6,0.00013,0.0,0.01502]
[1778272945777,52.97,80225.86,164.6,0.00013,0.0,0.01504]
[1778272946517,52.97,80225.86,164.6,0.00013,0.0,0.01504]
[1778272948810,52.97,80225.96,164.6,0.00013,0.0,0.01504]
[1778272949491,52.97,80225.96,164.6,0.00013,0.0,0.01504]
[1778272955485,52.97,80228.55,164.6,0.00013,0.0,0.01498]
[1778272960520,52.97,80228.58,164.6,0.00013,0.0,0.01498]
[1778272962806,52.97,80228.5,164.6,0.00013,0.0,0.01498]
[1778272963591,52.97,80228.5,164.6,0.00013,0.0,0.01498]
[1778272970590,52.97,80229.89,164.6,0.00013,0.0,0.01503]
[1778272975625,52.97,80229.62,164.6,0.00013,0.0,0.01502]
[1778272976692,52.97,80229.62,164.6,0.00013,0.0,0.01502]
[1778272977520,52.97,80227.84,164.6,0.00013,0.0,0.01495]
[1778272979832,52.97,80227.97,164.6,0.00013,0.0,0.01496]
[1778272981379,52.97,80227.97,164.6,0.00013,0.0,0.01496]
[1778272982858,52.97,80227.97,164.6,0.00013,0.0,0.01496]
[1778272984496,52.97,80228.01,164.6,0.00013,0.0,0.01496]
[1778272989724,52.97,80230.05,164.6,0.00013,0.0,0.01503]
[1778272990205,52.97,80230.05,164.6,0.00013,0.0,0.01503]
[1778272992112,52.97,80229.6,164.6,0.00013,0.0,0.01502]
[1778272993648,52.97,80229.24,164.6,0.00013,0.0,0.015]
[1778272994422,52.97,80229.24,164.6,0.00013,0.0,0.015]
[1778272995756,52.97,80228.91,164.6,0.00013,0.0,0.01499]
[1778272997531,52.97,80229.16,164.6,0.00013,0.0,0.015]
[1778272999771,52.97,80229.23,164.6,0.00013,0.0,0.015]
[1778273000567,52.97,80229.23,164.6,0.00013,0.0,0.015]
[1778273007850,52.97,80229.14,164.6,0.00013,0.0,0.015]
[1778273012115,52.97,80229.39,164.6,0.00013,0.0,0.01501]
[1778273013565,52.97,80229.39,164.6,0.00013,0.0,0.01485]
[1778273014313,52.97,80229.41,164.6,0.00013,0.0,0.01485]
[1778273019698,52.97,80229.28,164.6,0.00013,0.0,0.01485]
[1778273020335,52.97,80229.32,164.6,0.00013,0.0,0.01485]
[1778273024203,52.97,80228.61,164.6,0.00013,0.0,0.01482]
[1778273024759,52.97,80228.61,164.6,0.00013,0.0,0.01482]
[1778273027124,52.97,80229.9,164.6,0.00013,0.0,0.01487]
[1778273027883,52.97,80229.25,164.6,0.00013,0.0,0.01485]
[1778273029239,52.97,80229.22,164.6,0.00013,0.0,0.01484]
[1778273029977,52.97,80229.07,164.6,0.00013,0.0,0.01484]
[1778273030555,52.97,80229.07,164.6,0.00013,0.0,0.01484]
[1778273032417,52.97,80220.54,164.6,0.00013,0.0,0.01454]
[1778273033319,52.97,80220.43,164.6,0.00013,0.0,0.01453]
[1778273034832,52.97,80220.44,164.6,0.00013,0.0,0.01453]
[1778273035928,52.97,80220.53,164.6,0.00013,0.0,0.01454]
[1778273036235,52.97,80220.53,164.6,0.00013,0.0,0.01454]
[1778273037059,52.97,80218.9,164.6,0.00013,0.0,0.01448]
[1778273037612,52.97,80218.9,164.6,0.00013,0.0,0.01448]
[1778273044007,52.97,80218.31,164.6,0.00013,0.0,0.01446]
[1778273044539,52.97,80218.31,164.6,0.00013,0.0,0.01446]
[1778273049654,52.97,80217.53,164.6,0.00013,0.0,0.01443]
[1778273050287,52.97,80217.53,164.6,0.00013,0.0,0.01443]
[1778273057283,52.97,80217.98,164.6,0.00013,0.0,0.01445]
[1778273057904,52.97,80217.98,164.6,0.00013,0.0,0.01445]
[1778273062688,52.97,80218.0,164.6,0.00013,0.0,0.01445]
[1778273063436,52.97,80218.0,164.6,0.00013,0.0,0.01445]
[1778273064653,52.97,80218.0,164.6,0.00013,0.0,0.01445]
[1778273064726,52.97,80218.0,164.6,0.00013,0.0,0.01445]
[1778273065855,52.97,80211.23,164.6,0.00013,0.0,0.01421]
[1778273066561,52.97,80211.23,164.6,0.00013,0.0,0.01421]
[1778273068498,52.97,80202.06,164.6,0.00012,0.0,0.0139]
[1778273069100,52.97,80202.22,164.6,0.00012,0.0,0.01391]
[1778273074316,52.97,80205.63,164.6,0.00012,0.0,0.01387]
[1778273079552,52.97,80204.69,164.6,0.00012,0.0,0.01384]
[1778273080127,52.97,80204.76,164.6,0.00012,0.0,0.01385]
[1778273085393,52.97,80205.55,164.6,0.00012,0.0,0.01387]
[1778273090428,52.97,80208.2,164.6,0.00012,0.0,0.01396]
[1778273093508,52.97,80209.94,164.6,0.00012,0.0,0.01402]
[1778273093617,52.97,80209.94,164.6,0.00012,0.0,0.01402]
[1778273094456,52.97,80218.63,164.6,0.00013,0.0,0.01432]
[1778273095463,52.97,80228.53,164.6,0.00013,0.0,0.01466]
[1778273096575,52.97,80228.53,164.6,0.00013,0.0,0.01466]
[1778273097029,52.97,80232.69,164.6,0.00013,0.0,0.01481]
[1778273100498,52.97,80246.32,164.6,0.00014,0.0,0.0153]
[1778273101424,52.97,80246.32,164.6,0.00014,0.0,0.0153]
[1778273102072,52.97,80251.04,164.6,0.00014,0.0,0.01548]
[1778273104456,52.97,80257.23,164.6,0.00014,0.0,0.01571]
[1778273105336,52.97,80256.34,164.6,0.00014,0.0,0.01568]
[1778273108461,52.97,80257.36,164.6,0.00014,0.0,0.01571]
[1778273109098,52.97,80257.75,164.6,0.00014,0.0,0.01573]
[1778273114475,52.97,80252.91,164.6,0.00014,0.0,0.01555]
[1778273115556,52.97,80253.57,164.6,0.00014,0.0,0.01557]
[1778273119487,52.97,80253.83,164.6,0.00014,0.0,0.01558]
[1778273120206,52.97,80253.85,164.6,0.00014,0.0,0.01558]
[1778273123051,52.97,80253.47,164.6,0.00014,0.0,0.01557]
[1778273123740,52.97,80253.47,164.6,0.00014,0.0,0.01557]
[1778273128493,52.97,80253.89,164.6,0.00014,0.0,0.01558]
[1778273129204,52.97,80255.61,164.6,0.00014,0.0,0.01565]
[1778273134531,52.97,80258.6,164.6,0.00014,0.0,0.0156]
[1778273134704,52.97,80258.6,164.6,0.00014,0.0,0.0156]
[1778273135807,52.97,80258.67,164.6,0.00014,0.0,0.0156]
[1778273137503,52.97,80259.29,164.6,0.00014,0.0,0.01562]
[1778273139171,52.97,80259.26,164.6,0.00014,0.0,0.01562]
[1778273142051,52.97,80258.49,164.6,0.00014,0.0,0.01559]
[1778273142630,52.97,80258.49,164.6,0.00014,0.0,0.01559]
[1778273143527,52.97,80258.49,164.6,0.00014,0.0,0.01559]
[1778273148272,52.97,80257.99,164.6,0.00014,0.0,0.01557]
[1778273149159,52.97,80258.1,164.6,0.00014,0.0,0.01558]
[1778273154688,52.97,80258.06,164.6,0.00014,0.0,0.01558]
[1778273155519,52.97,80258.24,164.6,0.00014,0.0,0.01558]
[1778273161588,52.97,80258.58,164.6,0.00014,0.0,0.0156]
[1778273165279,52.97,80264.04,164.6,0.00014,0.0,0.0158]
[1778273165963,52.97,80264.07,164.6,0.00014,0.0,0.0158]
[1778273167605,52.97,80264.59,164.6,0.00014,0.0,0.01582]
[1778273168380,52.97,80264.59,164.6,0.00014,0.0,0.01582]
[1778273169144,52.97,80264.55,164.6,0.00014,0.0,0.01582]
[1778273169707,52.97,80264.55,164.6,0.00014,0.0,0.01582]
[1778273172152,52.97,80269.38,164.6,0.00014,0.0,0.016]
[1778273172693,52.97,80269.38,164.6,0.00014,0.0,0.016]
[1778273175352,52.97,80271.3,164.6,0.00014,0.0,0.01608]
[1778273176933,52.97,80272.11,164.6,0.00014,0.0,0.01611]
[1778273177637,52.97,80272.11,164.6,0.00014,0.0,0.01611]
[1778273178549,52.97,80271.49,164.6,0.00014,0.0,0.01609]
[1778273179312,52.97,80271.6,164.6,0.00014,0.0,0.01609]
[1778273180745,52.97,80271.56,164.6,0.00014,0.0,0.01609]
[1778273182861,52.97,80272.95,164.6,0.00015,0.0,0.01614]
[1778273184505,52.97,80272.14,164.6,0.00014,0.0,0.01611]
[1778273191129,52.97,80273.43,164.6,0.00014,0.0,0.01599]
[1778273192114,52.97,80273.43,164.6,0.00014,0.0,0.01599]
[1778273192790,52.97,80273.43,164.6,0.00014,0.0,0.01599]
[1778273195916,52.97,80274.37,164.6,0.00014,0.0,0.01603]
[1778273196766,52.97,80274.69,164.6,0.00014,0.0,0.01604]
[1778273205129,52.97,80274.74,164.6,0.00014,0.0,0.01604]
[1778273205828,52.97,80274.74,164.6,0.00014,0.0,0.01604]
[1778273208307,52.97,80274.55,164.6,0.00014,0.0,0.01603]
[1778273209594,52.97,80274.65,164.6,0.00014,0.0,0.01604]
[1778273215580,52.97,80274.02,164.6,0.00014,0.0,0.01601]
[1778273216376,52.97,80274.54,164.6,0.00014,0.0,0.01603]
[1778273217020,52.97,80274.58,164.6,0.00014,0.0,0.01603]
[1778273217665,52.97,80274.58,164.6,0.00014,0.0,0.01603]
[1778273218458,52.97,80274.5,164.6,0.00014,0.0,0.01603]
[1778273219947,52.97,80274.68,164.6,0.00014,0.0,0.01604]
[1778273222803,52.97,80274.71,164.6,0.00014,0.0,0.01604]
[1778273223527,52.97,80274.64,164.6,0.00014,0.0,0.01604]
[1778273228229,52.97,80274.28,164.6,0.00014,0.0,0.01602]
[1778273228670,52.97,80274.28,164.6,0.00014,0.0,0.01602]
[1778273234519,52.97,80274.45,164.6,0.00014,0.0,0.01603]
[1778273235306,52.97,80274.4,164.6,0.00014,0.0,0.01603]
[1778273242488,52.97,80274.32,164.6,0.00014,0.0,0.01602]
[1778273244195,52.97,80274.32,164.6,0.00014,0.0,0.01602]
[1778273245699,52.97,80274.31,164.6,0.00014,0.0,0.01602]
[1778273249483,52.97,80275.55,164.6,0.00014,0.0,0.01607]
[1778273250414,52.97,80275.49,164.6,0.00014,0.0,0.01607]
[1778273251793,52.97,80275.36,164.6,0.00014,0.0,0.01606]
[1778273252617,52.97,80275.36,164.6,0.00014,0.0,0.0159]
[1778273255611,52.97,80274.73,164.6,0.00014,0.0,0.01587]
[1778273256351,52.97,80274.73,164.6,0.00014,0.0,0.01587]
[1778273257772,52.97,80274.73,164.6,0.00014,0.0,0.01587]
[1778273258607,52.97,80274.73,164.6,0.00014,0.0,0.01587]
[1778273259450,52.97,80274.73,164.6,0.00014,0.0,0.01587]
[1778273260188,52.97,80274.73,164.6,0.00014,0.0,0.01587]
[1778273262726,52.97,80274.73,164.6,0.00014,0.0,0.01587]
[1778273263482,52.97,80274.48,164.6,0.00014,0.0,0.01586]
[1778273268670,52.97,80271.28,164.6,0.00014,0.0,0.01574]
[1778273273705,52.97,80270.0,164.6,0.00014,0.0,0.01569]
[1778273275814,52.97,80270.41,164.6,0.00014,0.0,0.01571]
[1778273276594,52.97,80270.22,164.6,0.00014,0.0,0.0157]
[1778273281761,52.97,80267.08,164.6,0.00014,0.0,0.01558]
[1778273286796,52.97,80264.04,164.6,0.00014,0.0,0.01547]
[1778273290270,52.97,80262.05,164.6,0.00014,0.0,0.0154]
[1778273292062,52.97,80262.5,164.6,0.00014,0.0,0.01541]
[1778273297873,52.97,80261.45,164.6,0.00014,0.0,0.01537]
[1778273298635,52.97,80261.45,164.6,0.00014,0.0,0.01537]
[1778273299450,52.97,80259.94,164.6,0.00014,0.0,0.01532]
[1778273300169,52.97,80259.6,164.6,0.00014,0.0,0.01531]
[1778273301033,52.97,80259.6,164.6,0.00014,0.0,0.01531]
[1778273306534,52.97,80260.66,164.6,0.00014,0.0,0.01534]
[1778273307312,52.97,80260.65,164.6,0.00014,0.0,0.01534]
[1778273310749,52.97,80260.53,164.6,0.00014,0.0,0.01534]
[1778273311665,52.97,80260.53,164.6,0.00014,0.0,0.01534]
[1778273314560,52.97,80258.42,164.6,0.00014,0.0,0.0151]
[1778273315342,52.97,80257.18,164.6,0.00014,0.0,0.01505]
[1778273321034,52.97,80257.93,164.6,0.00014,0.0,0.01508]
[1778273326069,52.97,80257.37,164.6,0.00014,0.0,0.01506]
[1778273328222,52.97,80257.43,164.6,0.00014,0.0,0.01506]
[1778273328859,52.97,80257.43,164.6,0.00014,0.0,0.01506]
[1778273331691,52.97,80257.9,164.6,0.00014,0.0,0.01508]
[1778273333106,52.97,80257.89,164.6,0.00014,0.0,0.01508]
[1778273334548,52.97,80257.89,164.6,0.00014,0.0,0.01508]
[1778273335203,52.97,80258.01,164.6,0.00014,0.0,0.01508]
[1778273335837,52.97,80258.01,164.6,0.00014,0.0,0.01508]
[1778273336549,52.97,80257.71,164.6,0.00014,0.0,0.01507]
[1778273340982,52.97,80257.43,164.6,0.00014,0.0,0.01506]
[1778273342433,52.97,80257.05,164.6,0.00014,0.0,0.01505]
[1778273343251,52.97,80257.39,164.6,0.00014,0.0,0.01506]
[1778273343874,52.97,80257.39,164.6,0.00014,0.0,0.01506]
[1778273346242,52.97,80257.01,164.6,0.00014,0.0,0.01505]
[1778273347834,52.97,80257.14,164.6,0.00014,0.0,0.01505]
[1778273350253,52.97,80257.2,164.6,0.00014,0.0,0.01506]
[1778273352060,52.97,80257.2,164.6,0.00014,0.0,0.01506]
[1778273357196,52.97,80258.27,164.6,0.00014,0.0,0.01509]
[1778273358135,52.97,80258.13,164.6,0.00014,0.0,0.01509]
[1778273362256,52.97,80258.12,164.6,0.00014,0.0,0.01509]
[1778273363117,52.97,80258.14,164.6,0.00014,0.0,0.01509]
[1778273367512,52.97,80258.17,164.6,0.00014,0.0,0.01509]
[1778273368356,52.97,80258.57,164.6,0.00014,0.0,0.01511]
[1778273373399,52.97,80256.9,164.6,0.00013,0.0,0.01488]
[1778273374226,52.97,80256.9,164.6,0.00013,0.0,0.01488]
[1778273374795,52.97,80256.9,164.6,0.00013,0.0,0.01488]
[1778273381832,52.97,80258.03,164.6,0.00013,0.0,0.01493]
[1778273385696,52.97,80257.57,164.6,0.00013,0.0,0.01491]
[1778273386380,52.97,80257.7,164.6,0.00013,0.0,0.01491]
[1778273387232,52.97,80257.89,164.6,0.00013,0.0,0.01492]
[1778273390796,52.97,80257.74,164.6,0.00013,0.0,0.01491]
[1778273391618,52.97,80257.3,164.6,0.00013,0.0,0.0149]
[1778273392507,52.97,80257.27,164.6,0.00013,0.0,0.0149]
[1778273393317,52.97,80257.24,164.6,0.00013,0.0,0.0149]
[1778273394065,52.97,80257.24,164.6,0.00013,0.0,0.0149]
[1778273394663,52.97,80257.02,164.6,0.00013,0.0,0.01489]
[1778273396900,52.97,80256.55,164.6,0.00013,0.0,0.01487]
[1778273397663,52.97,80257.03,164.6,0.00013,0.0,0.01489]
[1778273403711,52.97,80256.32,164.6,0.00013,0.0,0.01486]
[1778273404575,52.97,80256.6,164.6,0.00013,0.0,0.01487]
[1778273408575,52.97,80255.86,164.6,0.00013,0.0,0.01485]
[1778273412052,52.97,80256.01,164.6,0.00013,0.0,0.01485]
[1778273417709,52.97,80256.48,164.6,0.00013,0.0,0.01487]
[1778273420543,52.97,80256.3,164.6,0.00013,0.0,0.01486]
[1778273421408,52.97,80256.26,164.6,0.00013,0.0,0.01486]
[1778273422135,52.97,80256.26,164.6,0.00013,0.0,0.01486]
[1778273422784,52.97,80256.16,164.6,0.00013,0.0,0.01486]
[1778273427106,52.97,80256.01,164.6,0.00013,0.0,0.01485]
[1778273427699,52.97,80256.0,164.6,0.00013,0.0,0.01485]
[1778273431685,52.97,80256.21,164.6,0.00013,0.0,0.01486]
[1778273432625,52.97,80256.37,164.6,0.00013,0.0,0.01471]
[1778273435391,52.97,80255.18,164.6,0.00013,0.0,0.01466]
[1778273436221,52.97,80255.12,164.6,0.00013,0.0,0.01466]
[1778273436786,52.97,80255.12,164.6,0.00013,0.0,0.01466]
[1778273437467,52.97,80255.12,164.6,0.00013,0.0,0.01466]
[1778273445905,52.97,80255.21,164.6,0.00013,0.0,0.01467]
[1778273447311,52.97,80255.36,164.6,0.00013,0.0,0.01467]
[1778273448021,52.97,80255.36,164.6,0.00013,0.0,0.01467]
[1778273449528,52.97,80255.57,164.6,0.00013,0.0,0.01468]
[1778273450288,52.97,80255.58,164.6,0.00013,0.0,0.01468]
[1778273451695,52.97,80255.53,164.6,0.00013,0.0,0.01468]
[1778273452472,52.97,80255.5,164.6,0.00013,0.0,0.01468]
[1778273454009,52.97,80255.41,164.6,0.00013,0.0,0.01467]
[1778273454630,52.97,80253.97,164.6,0.00013,0.0,0.01462]
[1778273454973,52.97,80237.97,164.6,0.00013,0.0,0.01407]
[1778273455334,52.97,80237.97,164.6,0.00013,0.0,0.01407]
[1778273455827,52.97,80237.97,164.6,0.00013,0.0,0.01407]
[1778273461351,52.97,80243.9,164.6,0.00013,0.0,0.01427]
[1778273462145,52.97,80243.9,164.6,0.00013,0.0,0.01427]
[1778273464483,52.97,80244.13,164.6,0.00013,0.0,0.01428]
[1778273465367,52.97,80244.03,164.6,0.00013,0.0,0.01427]
[1778273466859,52.97,80243.96,164.6,0.00013,0.0,0.01427]
[1778273467645,52.97,80243.37,164.6,0.00013,0.0,0.01425]
[1778273468130,52.97,80243.37,164.6,0.00013,0.0,0.01425]
[1778273469507,52.97,80243.33,164.6,0.00013,0.0,0.01425]
[1778273475113,52.97,80243.12,164.6,0.00013,0.0,0.01424]
[1778273475496,52.97,80243.12,164.6,0.00013,0.0,0.01424]
[1778273476363,52.97,80243.16,164.6,0.00013,0.0,0.01424]
[1778273476650,52.97,80243.16,164.6,0.00013,0.0,0.01424]
[1778273476721,52.97,80243.16,164.6,0.00013,0.0,0.01424]
[1778273476826,52.97,80243.16,164.6,0.00013,0.0,0.01424]
[1778273476839,52.97,80243.16,164.6,0.00013,0.0,0.01424]
[1778273477187,52.97,80243.16,164.6,0.00013,0.0,0.01424]
[1778273477127,52.97,80234.21,164.6,0.00012,0.0,0.01394]
[1778273477931,52.97,80234.21,164.6,0.00012,0.0,0.01394]
[1778273478134,52.97,80222.48,164.6,0.00012,0.0,0.01355]
[1778273479399,52.97,80221.16,164.6,0.00012,0.0,0.0135]
[1778273479571,52.97,80221.16,164.6,0.00012,0.0,0.0135]
[1778273479836,52.97,80221.16,164.6,0.00012,0.0,0.0135]
[1778273480554,52.97,80213.79,164.6,0.00012,0.0,0.01326]
[1778273486191,52.97,80207.73,164.6,0.00012,0.0,0.01307]
[1778273487325,52.97,80207.73,164.6,0.00012,0.0,0.01307]
[1778273488046,52.97,80207.73,164.6,0.00012,0.0,0.01307]
[1778273492670,52.97,80207.64,164.6,0.00012,0.0,0.01292]
[1778273494643,52.97,80207.64,164.6,0.00012,0.0,0.01292]
[1778273496321,52.97,80207.47,164.6,0.00012,0.0,0.01292]
[1778273496959,52.97,80207.47,164.6,0.00012,0.0,0.01292]
[1778273500035,52.97,80207.24,164.6,0.00012,0.0,0.01291]
[1778273501339,52.97,80207.37,164.6,0.00012,0.0,0.01291]
[1778273504319,52.97,80198.27,164.6,0.00011,0.0,0.01263]
[1778273510158,52.97,80197.19,164.6,0.00011,0.0,0.0126]
[1778273510365,52.97,80177.86,164.6,0.00011,0.0,0.01201]
[1778273512517,52.97,80173.24,164.6,0.00011,0.0,0.01188]
[1778273513422,52.97,80171.81,164.6,0.0001,0.0,0.01184]
[1778273513792,52.97,80171.81,164.6,0.0001,0.0,0.01184]
[1778273513846,52.97,80171.81,164.6,0.0001,0.0,0.01184]
[1778273513899,52.97,80171.81,164.6,0.0001,0.0,0.01184]
[1778273514782,52.97,80171.4,164.6,0.0001,0.0,0.01182]
[1778273516345,52.97,80162.36,164.6,0.0001,0.0,0.01156]
[1778273517059,52.97,80162.36,164.6,0.0001,0.0,0.01156]
[1778273518983,52.97,80159.29,164.6,0.0001,0.0,0.01148]
[1778273519619,52.97,80158.65,164.6,0.0001,0.0,0.01146]
[1778273520434,52.97,80156.82,164.6,0.0001,0.0,0.01141]
[1778273521035,52.97,80156.82,164.6,0.0001,0.0,0.01141]
[1778273527404,52.97,80152.77,164.6,0.0001,0.0,0.01129]
[1778273528163,52.97,80152.77,164.6,0.0001,0.0,0.01129]
[1778273532088,52.97,80152.94,164.6,0.0001,0.0,0.0113]
[1778273532652,52.97,80152.26,164.6,0.0001,0.0,0.01128]
[1778273533616,52.97,80150.68,164.6,0.0001,0.0,0.01123]
[1778273534428,52.97,80149.35,164.6,0.0001,0.0,0.0112]
[1778273535828,52.97,80149.64,164.6,0.0001,0.0,0.01121]
[1778273536620,52.97,80149.59,164.6,0.0001,0.0,0.0112]
[1778273542589,52.97,80150.18,164.6,0.0001,0.0,0.01122]
[1778273544513,52.97,80155.55,164.6,0.0001,0.0,0.01137]
[1778273545245,52.97,80155.55,164.6,0.0001,0.0,0.01137]
[1778273546457,52.97,80157.21,164.6,0.0001,0.0,0.01142]
[1778273547124,52.97,80157.21,164.6,0.0001,0.0,0.01142]
[1778273548601,52.97,80157.08,164.6,0.0001,0.0,0.01141]
[1778273548678,52.97,80157.08,164.6,0.0001,0.0,0.01141]
[1778273550645,52.97,80165.53,164.6,0.0001,0.0,0.01165]
[1778273553221,52.97,80165.43,164.6,0.0001,0.0,0.01152]
[1778273553610,52.97,80166.16,164.6,0.0001,0.0,0.01154]
[1778273559135,52.97,80173.95,164.6,0.0001,0.0,0.01177]
[1778273562100,52.97,80174.09,164.6,0.0001,0.0,0.01177]
[1778273567050,52.97,80171.42,164.6,0.0001,0.0,0.01169]
[1778273567705,52.97,80171.42,164.6,0.0001,0.0,0.01169]
[1778273570034,52.97,80171.42,164.6,0.0001,0.0,0.01169]
[1778273570674,52.97,80171.13,164.6,0.0001,0.0,0.01169]
[1778273571456,52.97,80171.13,164.6,0.0001,0.0,0.01169]
[1778273572137,52.97,80171.13,164.6,0.0001,0.0,0.01169]
[1778273577834,52.97,80171.17,164.6,0.0001,0.0,0.01169]
[1778273582869,52.97,80170.65,164.6,0.0001,0.0,0.01167]
[1778273585658,52.97,80169.49,164.6,0.0001,0.0,0.01164]
[1778273586387,52.97,80169.13,164.6,0.0001,0.0,0.01163]
[1778273586704,52.97,80169.13,164.6,0.0001,0.0,0.01163]
[1778273586717,52.97,80169.13,164.6,0.0001,0.0,0.01163]
[1778273591933,52.97,80165.83,164.6,0.0001,0.0,0.01153]
[1778273596967,52.97,80163.0,164.6,0.0001,0.0,0.01145]
[1778273600362,52.97,80162.3,164.6,0.0001,0.0,0.01143]
[1778273601693,52.97,80162.3,164.6,0.0001,0.0,0.01143]
[1778273603234,52.97,80161.92,164.6,0.0001,0.0,0.01142]
[1778273604145,52.97,80161.93,164.6,0.0001,0.0,0.01142]
[1778273606212,52.97,80161.97,164.6,0.0001,0.0,0.01142]
[1778273607488,52.97,80161.97,164.6,0.0001,0.0,0.01142]
[1778273613079,52.97,80161.27,164.6,0.0001,0.0,0.01128]
[1778273618114,52.97,80162.79,164.6,0.0001,0.0,0.01132]
[1778273623149,52.97,80163.96,164.6,0.0001,0.0,0.01135]
[1778273623542,52.97,80163.96,164.6,0.0001,0.0,0.01135]
[1778273624158,52.97,80163.96,164.6,0.0001,0.0,0.01135]
[1778273625520,52.97,80164.66,164.6,0.0001,0.0,0.01137]
[1778273626363,52.97,80164.66,164.6,0.0001,0.0,0.01137]
[1778273627068,52.97,80164.03,164.6,0.0001,0.0,0.01135]
[1778273628516,52.97,80164.33,164.6,0.0001,0.0,0.01136]
[1778273634226,52.97,80163.81,164.6,0.0001,0.0,0.01135]
[1778273638474,52.97,80165.03,164.6,0.0001,0.0,0.01138]
[1778273639816,52.97,80166.31,164.6,0.0001,0.0,0.01142]
[1778273646407,52.97,80166.8,164.6,0.0001,0.0,0.01143]
[1778273646492,52.97,80166.8,164.6,0.0001,0.0,0.01143]
[1778273652854,52.97,80170.52,164.6,0.0001,0.0,0.01154]
[1778273654462,52.97,80171.24,164.6,0.0001,0.0,0.01156]
[1778273655669,52.97,80171.05,164.6,0.0001,0.0,0.01155]
[1778273656505,52.97,80170.84,164.6,0.0001,0.0,0.01155]
[1778273662630,52.97,80170.66,164.6,0.0001,0.0,0.01154]
[1778273663448,52.97,80170.51,164.6,0.0001,0.0,0.01154]
[1778273669471,52.97,80170.68,164.6,0.0001,0.0,0.01154]
[1778273670737,52.97,80170.68,164.6,0.0001,0.0,0.01154]
[1778273671591,52.97,80170.68,164.6,0.0001,0.0,0.01154]
[1778273673778,52.97,80170.36,164.6,0.0001,0.0,0.01141]
[1778273674507,52.97,80171.24,164.6,0.0001,0.0,0.01143]
[1778273680548,52.97,80167.79,164.6,0.0001,0.0,0.01133]
[1778273685722,52.97,80165.01,164.6,0.0001,0.0,0.01126]
[1778273686433,52.97,80165.01,164.6,0.0001,0.0,0.01126]
[1778273688674,52.97,80163.99,164.6,0.0001,0.0,0.01123]
[1778273689343,52.97,80163.99,164.6,0.0001,0.0,0.01123]
[1778273694757,52.97,80159.0,164.6,0.0001,0.0,0.01109]
[1778273695590,52.97,80159.0,164.6,0.0001,0.0,0.01109]
[1778273697778,52.97,80161.45,164.6,0.0001,0.0,0.01116]
[1778273698528,52.97,80163.18,164.6,0.0001,0.0,0.0112]
[1778273703710,52.97,80163.04,164.6,0.0001,0.0,0.0112]
[1778273708745,52.97,80156.57,164.6,0.0001,0.0,0.01102]
[1778273712156,52.97,80157.45,164.6,0.0001,0.0,0.01105]
[1778273712956,52.97,80157.38,164.6,0.0001,0.0,0.01105]
[1778273715229,52.97,80157.26,164.6,0.0001,0.0,0.01104]
[1778273715789,52.97,80157.29,164.6,0.0001,0.0,0.01104]
[1778273719236,52.97,80157.5,164.6,0.0001,0.0,0.01105]
[1778273719997,52.97,80157.52,164.6,0.0001,0.0,0.01105]
[1778273720650,52.97,80157.51,164.6,0.0001,0.0,0.01105]
[1778273721437,52.97,80157.51,164.6,0.0001,0.0,0.01105]
[1778273722698,52.97,80156.6,164.6,0.0001,0.0,0.01102]
[1778273723640,52.97,80156.61,164.6,0.0001,0.0,0.01102]
[1778273729466,52.97,80158.45,164.6,0.0001,0.0,0.01107]
[1778273730234,52.97,80158.46,164.6,0.0001,0.0,0.01107]
[1778273732683,52.97,80158.44,164.6,0.0001,0.0,0.01095]
[1778273733437,52.97,80158.44,164.6,0.0001,0.0,0.01095]
[1778273734274,52.97,80157.87,164.6,0.0001,0.0,0.01093]
[1778273734882,52.97,80157.42,164.6,0.0001,0.0,0.01092]
[1778273736469,52.97,80157.0,164.6,0.0001,0.0,0.01091]
[1778273737248,52.97,80156.97,164.6,0.0001,0.0,0.01091]
[1778273742892,52.97,80157.4,164.6,0.0001,0.0,0.01092]
[1778273743819,52.97,80157.44,164.6,0.0001,0.0,0.01092]
[1778273744547,52.97,80157.44,164.6,0.0001,0.0,0.01092]
[1778273745353,52.97,80157.44,164.6,0.0001,0.0,0.01092]
[1778273746721,52.97,80157.44,164.6,0.0001,0.0,0.01092]
[1778273747686,52.97,80157.44,164.6,0.0001,0.0,0.01092]
[1778273750733,52.97,80157.44,164.6,0.0001,0.0,0.01092]
[1778273750918,52.97,80157.44,164.6,0.0001,0.0,0.01092]
[1778273752050,52.97,80149.73,164.6,9e-05,0.0,0.01072]
[1778273754709,52.97,80148.65,164.6,9e-05,0.0,0.01069]
[1778273755491,52.97,80148.65,164.6,9e-05,0.0,0.01069]
[1778273756141,52.97,80148.75,164.6,9e-05,0.0,0.01069]
[1778273756828,52.97,80148.75,164.6,9e-05,0.0,0.01069]
[1778273758441,52.97,80148.75,164.6,9e-05,0.0,0.01069]
[1778273759182,52.97,80148.58,164.6,9e-05,0.0,0.01069]
[1778273765142,52.97,80141.55,164.6,9e-05,0.0,0.0105]
[1778273770177,52.97,80134.62,164.6,9e-05,0.0,0.01032]
[1778273776069,52.97,80134.59,164.6,9e-05,0.0,0.01032]
[1778273776735,52.97,80134.54,164.6,9e-05,0.0,0.01032]
[1778273778369,52.97,80134.65,164.6,9e-05,0.0,0.01032]
[1778273779122,52.97,80134.5,164.6,9e-05,0.0,0.01032]
[1778273781286,52.97,80134.11,164.6,9e-05,0.0,0.01031]
[1778273782026,52.97,80133.13,164.6,9e-05,0.0,0.01028]
[1778273787296,52.97,80131.88,164.6,9e-05,0.0,0.01025]
[1778273790289,52.97,80132.24,164.6,9e-05,0.0,0.01026]
[1778273791046,52.97,80132.23,164.6,9e-05,0.0,0.01026]
[1778273793796,52.97,80130.99,164.6,9e-05,0.0,0.01011]
[1778273793916,52.97,80130.99,164.6,9e-05,0.0,0.01011]
[1778273794539,52.97,80130.99,164.6,9e-05,0.0,0.01011]
[1778273794679,52.97,80130.94,164.6,9e-05,0.0,0.01011]
[1778273795378,52.97,80130.94,164.6,9e-05,0.0,0.01011]
[1778273795954,52.97,80128.51,164.6,9e-05,0.0,0.01005]
[1778273796448,52.97,80128.51,164.6,9e-05,0.0,0.01005]
[1778273797559,52.97,80127.92,164.6,9e-05,0.0,0.01003]
[1778273798037,52.97,80127.92,164.6,9e-05,0.0,0.01003]
[1778273798494,52.97,80127.92,164.6,9e-05,0.0,0.01003]
[1778273798516,52.97,80127.92,164.6,9e-05,0.0,0.01003]
[1778273798742,52.97,80127.31,164.6,9e-05,0.0,0.01002]
[1778273799100,52.97,80127.31,164.6,9e-05,0.0,0.01002]
[1778273799381,52.97,80106.47,164.6,8e-05,0.0,0.00951]
[1778273800387,52.97,80093.74,164.6,8e-05,0.0,0.00921]
[1778273802073,52.97,80094.85,164.6,8e-05,0.0,0.00924]
[1778273802985,52.97,80094.8,164.6,8e-05,0.0,0.00923]
[1778273803490,52.97,80094.8,164.6,8e-05,0.0,0.00923]
[1778273804571,52.97,80090.49,164.6,8e-05,0.0,0.00913]
[1778273807952,52.97,80088.18,164.6,8e-05,0.0,0.00908]
[1778273808248,52.97,80088.18,164.6,8e-05,0.0,0.00908]
[1778273808746,52.97,80088.15,164.6,8e-05,0.0,0.00908]
[1778273808975,52.97,80088.15,164.6,8e-05,0.0,0.00908]
[1778273809653,52.97,80086.39,164.6,8e-05,0.0,0.00904]
[1778273810751,52.97,80084.69,164.6,8e-05,0.0,0.009]
[1778273814577,52.97,80087.8,164.6,8e-05,0.0,0.00907]
[1778273814930,52.97,80087.8,164.6,8e-05,0.0,0.00907]
[1778273815767,52.97,80086.78,164.6,8e-05,0.0,0.00905]
[1778273821534,52.97,80087.3,164.6,8e-05,0.0,0.00906]
[1778273826569,52.97,80086.58,164.6,8e-05,0.0,0.00905]
[1778273827665,52.97,80086.58,164.6,8e-05,0.0,0.00905]
[1778273828695,52.97,80086.87,164.6,8e-05,0.0,0.00905]
[1778273832049,52.97,80084.02,164.6,8e-05,0.0,0.00899]
[1778273832729,52.97,80083.53,164.6,8e-05,0.0,0.00898]
[1778273838799,52.97,80082.5,164.6,8e-05,0.0,0.00895]
[1778273839523,52.97,80082.5,164.6,8e-05,0.0,0.00895]
[1778273840376,52.97,80082.79,164.6,8e-05,0.0,0.00896]
[1778273840804,52.97,80082.14,164.6,8e-05,0.0,0.00894]
[1778273844559,52.97,80084.91,164.6,8e-05,0.0,0.00901]
[1778273844595,52.97,80096.39,164.6,8e-05,0.0,0.00927]
[1778273845287,52.97,80096.39,164.6,8e-05,0.0,0.00927]
[1778273847461,52.97,80099.9,164.6,8e-05,0.0,0.00935]
[1778273849228,52.97,80098.58,164.6,8e-05,0.0,0.00932]
[1778273854544,52.97,80100.24,164.6,8e-05,0.0,0.00925]
[1778273855383,52.97,80100.28,164.6,8e-05,0.0,0.00926]
[1778273860816,52.97,80099.54,164.6,8e-05,0.0,0.00924]
[1778273862800,52.97,80099.43,164.6,8e-05,0.0,0.00924]
[1778273863678,52.97,80099.47,164.6,8e-05,0.0,0.00924]
[1778273866584,52.97,80099.47,164.6,8e-05,0.0,0.00924]
[1778273867412,52.97,80099.88,164.6,8e-05,0.0,0.00925]
[1778273872440,52.97,80099.83,164.6,8e-05,0.0,0.00924]
[1778273873159,52.97,80099.74,164.6,8e-05,0.0,0.00924]
[1778273873823,52.97,80098.52,164.6,8e-05,0.0,0.00921]
[1778273874532,52.97,80098.52,164.6,8e-05,0.0,0.00921]
[1778273876548,52.97,80097.89,164.6,8e-05,0.0,0.0092]
[1778273877325,52.97,80097.23,164.6,8e-05,0.0,0.00918]
[1778273880842,52.97,80097.55,164.6,8e-05,0.0,0.00919]
[1778273882177,52.97,80097.61,164.6,8e-05,0.0,0.00919]
[1778273882480,52.97,80097.61,164.6,8e-05,0.0,0.00919]
[1778273888007,52.97,80098.34,164.6,8e-05,0.0,0.00921]
[1778273889502,52.97,80098.34,164.6,8e-05,0.0,0.00921]
[1778273890164,52.97,80098.0,164.6,8e-05,0.0,0.0092]
[1778273896925,52.97,80098.89,164.6,8e-05,0.0,0.00922]
[1778273897633,52.97,80098.89,164.6,8e-05,0.0,0.00922]
[1778273899316,52.97,80103.39,164.6,8e-05,0.0,0.00933]
[1778273899877,52.97,80103.57,164.6,8e-05,0.0,0.00933]
[1778273903146,52.97,80108.23,164.6,8e-05,0.0,0.00944]
[1778273903799,52.97,80111.04,164.6,8e-05,0.0,0.00951]
[1778273909384,52.97,80113.81,164.6,8e-05,0.0,0.00958]
[1778273910117,52.97,80113.96,164.6,8e-05,0.0,0.00958]
[1778273910643,52.97,80113.96,164.6,8e-05,0.0,0.00958]
[1778273911582,52.97,80114.12,164.6,8e-05,0.0,0.00958]
[1778273914423,52.97,80115.29,164.6,8e-05,0.0,0.0095]
[1778273915241,52.97,80115.29,164.6,8e-05,0.0,0.0095]
[1778273919385,52.97,80114.89,164.6,8e-05,0.0,0.00949]
[1778273920240,52.97,80113.89,164.6,8e-05,0.0,0.00947]
[1778273924360,52.97,80113.79,164.6,8e-05,0.0,0.00947]
[1778273925262,52.97,80113.31,164.6,8e-05,0.0,0.00945]
[1778273930120,52.97,80113.92,164.6,8e-05,0.0,0.00947]
[1778273930704,52.97,80113.92,164.6,8e-05,0.0,0.00947]
[1778273931411,52.97,80113.92,164.6,8e-05,0.0,0.00947]
[1778273932253,52.97,80115.5,164.6,8e-05,0.0,0.00951]
[1778273937350,52.97,80118.09,164.6,8e-05,0.0,0.00957]
[1778273943397,52.97,80123.13,164.6,9e-05,0.0,0.00969]
[1778273948432,52.97,80125.25,164.6,9e-05,0.0,0.00974]
[1778273949615,52.97,80125.25,164.6,9e-05,0.0,0.00974]
[1778273950077,52.97,80125.21,164.6,9e-05,0.0,0.00974]
[1778273953997,52.97,80125.58,164.6,9e-05,0.0,0.00975]
[1778273957650,52.97,80125.27,164.6,9e-05,0.0,0.00974]
[1778273964183,52.97,80125.69,164.6,9e-05,0.0,0.00975]
[1778273964836,52.97,80125.76,164.6,9e-05,0.0,0.00975]
[1778273970586,52.97,80125.78,164.6,9e-05,0.0,0.00975]
[1778273975621,52.97,80126.49,164.6,9e-05,0.0,0.00966]
[1778273978681,52.97,80129.4,164.6,9e-05,0.0,0.00973]
[1778273979518,52.97,80129.58,164.6,9e-05,0.0,0.00974]
[1778273981983,52.97,80129.82,164.6,9e-05,0.0,0.00974]
[1778273982888,52.97,80129.78,164.6,9e-05,0.0,0.00974]
[1778273984342,52.97,80130.07,164.6,9e-05,0.0,0.00975]
[1778273984965,52.97,80130.07,164.6,9e-05,0.0,0.00975]
[1778273985673,52.97,80130.07,164.6,9e-05,0.0,0.00975]
[1778273987278,52.97,80129.95,164.6,9e-05,0.0,0.00974]
[1778273992744,52.97,80129.63,164.6,9e-05,0.0,0.00974]
[1778273993517,52.97,80129.63,164.6,9e-05,0.0,0.00974]
[1778273994359,52.97,80129.63,164.6,9e-05,0.0,0.00974]
[1778273996448,52.97,80129.86,164.6,9e-05,0.0,0.00974]
[1778273997960,52.97,80129.93,164.6,9e-05,0.0,0.00974]
[1778274001377,52.97,80129.96,164.6,9e-05,0.0,0.00974]
[1778274001807,52.97,80140.26,164.6,9e-05,0.0,0.01]
[1778274003606,52.97,80140.26,164.6,9e-05,0.0,0.01]
[1778274004368,52.97,80142.81,164.6,9e-05,0.0,0.01006]
[1778274005484,52.97,80143.18,164.6,9e-05,0.0,0.01007]
[1778274009505,52.97,80136.65,164.6,9e-05,0.0,0.00991]
[1778274010277,52.97,80135.4,164.6,9e-05,0.0,0.00988]
[1778274015909,52.97,80134.97,164.6,9e-05,0.0,0.00987]
[1778274016957,52.97,80134.97,164.6,9e-05,0.0,0.00987]
[1778274017895,52.97,80134.97,164.6,9e-05,0.0,0.00987]
[1778274019325,52.97,80134.97,164.6,9e-05,0.0,0.00987]
[1778274020701,52.97,80134.97,164.6,9e-05,0.0,0.00987]
[1778274021648,52.97,80135.52,164.6,9e-05,0.0,0.00988]
[1778274022502,52.97,80135.48,164.6,9e-05,0.0,0.00988]
[1778274024336,52.97,80135.71,164.6,9e-05,0.0,0.00989]
[1778274025783,52.97,80135.52,164.6,9e-05,0.0,0.00988]
[1778274027656,52.97,80135.52,164.6,9e-05,0.0,0.00988]
[1778274028622,52.97,80135.56,164.6,9e-05,0.0,0.00988]
[1778274034035,52.97,80129.51,164.6,8e-05,0.0,0.00962]
[1778274036468,52.97,80122.36,164.6,8e-05,0.0,0.00945]
[1778274038240,52.97,80122.07,164.6,8e-05,0.0,0.00944]
[1778274039758,52.97,80122.09,164.6,8e-05,0.0,0.00944]
[1778274042149,52.97,80122.18,164.6,8e-05,0.0,0.00945]
[1778274045281,52.97,80122.34,164.6,8e-05,0.0,0.00945]
[1778274045783,52.97,80122.34,164.6,8e-05,0.0,0.00945]
[1778274047473,52.97,80125.1,164.6,8e-05,0.0,0.00952]
[1778274048266,52.97,80125.18,164.6,8e-05,0.0,0.00952]
[1778274055182,52.97,80125.39,164.6,8e-05,0.0,0.00952]
[1778274060217,52.97,80125.47,164.6,8e-05,0.0,0.00952]
[1778274061065,52.97,80125.47,164.6,8e-05,0.0,0.00952]
[1778274061641,52.97,80125.47,164.6,8e-05,0.0,0.00952]
[1778274065987,52.97,80125.31,164.6,8e-05,0.0,0.00952]
[1778274073308,52.97,80125.1,164.6,8e-05,0.0,0.00952]
[1778274078343,52.97,80125.77,164.6,8e-05,0.0,0.00953]
[1778274085393,52.97,80125.82,164.6,8e-05,0.0,0.00953]
[1778274093449,52.97,80124.61,164.6,8e-05,0.0,0.00939]
[1778274099492,52.97,80124.57,164.6,8e-05,0.0,0.00939]
[1778274104529,52.97,80127.65,164.6,8e-05,0.0,0.00947]
[1778274109564,52.97,80127.81,164.6,8e-05,0.0,0.00947]
[1778274113026,52.97,80127.81,164.6,8e-05,0.0,0.00947]
[1778274116767,52.97,80127.81,164.6,8e-05,0.0,0.00947]
[1778274119251,52.97,80128.59,164.6,8e-05,0.0,0.00949]
[1778274120040,52.97,80128.6,164.6,8e-05,0.0,0.00949]
[1778274120574,52.97,80128.6,164.6,8e-05,0.0,0.00949]
[1778274121353,52.97,80128.62,164.6,8e-05,0.0,0.00949]
[1778274122084,52.97,80128.62,164.6,8e-05,0.0,0.00949]
[1778274124282,52.97,80128.62,164.6,8e-05,0.0,0.00949]
[1778274125190,52.97,80129.58,164.6,8e-05,0.0,0.00951]
[1778274126554,52.97,80129.37,164.6,8e-05,0.0,0.00951]
[1778274127290,52.97,80129.37,164.6,8e-05,0.0,0.00951]
[1778274129664,52.97,80129.37,164.6,8e-05,0.0,0.00951]
[1778274129992,52.97,80129.37,164.6,8e-05,0.0,0.00951]
[1778274134329,52.97,80129.42,164.6,8e-05,0.0,0.00951]
[1778274135042,52.97,80129.42,164.6,8e-05,0.0,0.00951]
[1778274137107,52.97,80129.42,164.6,8e-05,0.0,0.00951]
[1778274137186,52.97,80129.42,164.6,8e-05,0.0,0.00951]
[1778274140074,52.97,80136.81,164.6,9e-05,0.0,0.00969]
[1778274140779,52.97,80136.81,164.6,9e-05,0.0,0.00969]
[1778274146244,52.97,80137.01,164.6,9e-05,0.0,0.00969]
[1778274148481,52.97,80139.05,164.6,9e-05,0.0,0.00974]
[1778274150455,52.97,80139.42,164.6,9e-05,0.0,0.00975]
[1778274151696,52.97,80139.44,164.6,9e-05,0.0,0.00975]
[1778274155788,52.97,80139.22,164.6,9e-05,0.0,0.00963]
[1778274156509,52.97,80139.22,164.6,9e-05,0.0,0.00963]
[1778274162070,52.97,80139.1,164.6,9e-05,0.0,0.00963]
[1778274162799,52.97,80139.1,164.6,9e-05,0.0,0.00963]
[1778274163606,52.97,80139.1,164.6,9e-05,0.0,0.00963]
[1778274164354,52.97,80139.1,164.6,9e-05,0.0,0.00963]
[1778274167329,52.97,80139.1,164.6,9e-05,0.0,0.00963]
[1778274167816,52.97,80139.1,164.6,9e-05,0.0,0.00963]
[1778274168611,52.97,80139.1,164.6,9e-05,0.0,0.00963]
[1778274169346,52.97,80139.1,164.6,9e-05,0.0,0.00963]
[1778274171556,52.97,80139.18,164.6,9e-05,0.0,0.00963]
[1778274172401,52.97,80139.18,164.6,9e-05,0.0,0.00963]
[1778274176264,52.97,80139.18,164.6,9e-05,0.0,0.00963]
[1778274176988,52.97,80139.18,164.6,9e-05,0.0,0.00963]
[1778274183077,52.97,80139.1,164.6,9e-05,0.0,0.00963]
[1778274185671,52.97,80139.14,164.6,9e-05,0.0,0.00963]
[1778274186852,52.97,80142.06,164.6,9e-05,0.0,0.0097]
[1778274186910,52.97,80150.29,164.6,9e-05,0.0,0.00991]
[1778274189302,52.97,80150.12,164.6,9e-05,0.0,0.0099]
[1778274190072,52.97,80150.12,164.6,9e-05,0.0,0.0099]
[1778274193098,52.97,80150.15,164.6,9e-05,0.0,0.0099]
[1778274195314,52.97,80151.16,164.6,9e-05,0.0,0.00993]
[1778274198483,52.97,80151.16,164.6,9e-05,0.0,0.00993]
[1778274199203,52.97,80151.16,164.6,9e-05,0.0,0.00993]
[1778274200052,52.97,80151.16,164.6,9e-05,0.0,0.00993]
[1778274201336,52.97,80151.54,164.6,9e-05,0.0,0.00994]
[1778274206240,52.97,80151.45,164.6,9e-05,0.0,0.00994]
[1778274207106,52.97,80151.45,164.6,9e-05,0.0,0.00994]
[1778274209821,52.97,80151.45,164.6,9e-05,0.0,0.00994]
[1778274211438,52.97,80151.45,164.6,9e-05,0.0,0.00994]
[1778274216633,52.97,80151.74,164.6,9e-05,0.0,0.00983]
[1778274217348,52.97,80151.74,164.6,9e-05,0.0,0.00983]
[1778274223357,52.97,80153.97,164.6,9e-05,0.0,0.00988]
[1778274230406,52.97,80154.38,164.6,9e-05,0.0,0.00989]
[1778274233803,52.97,80156.64,164.6,9e-05,0.0,0.00995]
[1778274234643,52.97,80157.49,164.6,9e-05,0.0,0.00997]
[1778274236280,52.97,80159.86,164.6,9e-05,0.0,0.01003]
[1778274237676,52.97,80160.54,164.6,9e-05,0.0,0.01005]
[1778274245776,52.97,80160.53,164.6,9e-05,0.0,0.01005]
[1778274246452,52.97,80161.59,164.6,9e-05,0.0,0.01008]
[1778274247207,52.97,80161.87,164.6,9e-05,0.0,0.01008]
[1778274247935,52.97,80161.87,164.6,9e-05,0.0,0.01008]
[1778274257596,52.97,80164.1,164.6,9e-05,0.0,0.01014]
[1778274260483,52.97,80164.27,164.6,9e-05,0.0,0.01014]
[1778274262057,52.97,80164.27,164.6,9e-05,0.0,0.01014]
[1778274262136,52.97,80164.27,164.6,9e-05,0.0,0.01014]
[1778274262767,52.97,80164.27,164.6,9e-05,0.0,0.01014]
[1778274265308,52.97,80165.02,164.6,9e-05,0.0,0.01016]
[1778274265916,52.97,80165.02,164.6,9e-05,0.0,0.01016]
[1778274266577,52.97,80165.02,164.6,9e-05,0.0,0.01016]
[1778274267342,52.97,80165.02,164.6,9e-05,0.0,0.01016]
[1778274268479,52.97,80165.02,164.6,9e-05,0.0,0.01016]
[1778274268801,52.97,80165.02,164.6,9e-05,0.0,0.01016]
[1778274270811,52.97,80166.14,164.6,9e-05,0.0,0.01019]
[1778274273799,52.97,80173.07,164.6,9e-05,0.0,0.01025]
[1778274277563,52.97,80173.58,164.6,9e-05,0.0,0.01026]
[1778274278565,52.97,80173.58,164.6,9e-05,0.0,0.01026]
[1778274279263,52.97,80173.58,164.6,9e-05,0.0,0.01026]
[1778274283516,52.97,80174.83,164.6,9e-05,0.0,0.0103]
[1778274286338,52.97,80174.83,164.6,9e-05,0.0,0.0103]
[1778274287196,52.97,80174.83,164.6,9e-05,0.0,0.0103]
[1778274287719,52.97,80174.83,164.6,9e-05,0.0,0.0103]
[1778274288613,52.97,80174.83,164.6,9e-05,0.0,0.0103]
[1778274292160,52.97,80174.6,164.6,9e-05,0.0,0.01029]
[1778274292954,52.97,80174.6,164.6,9e-05,0.0,0.01029]
[1778274294449,52.97,80174.51,164.6,9e-05,0.0,0.01029]
[1778274295115,52.97,80174.51,164.6,9e-05,0.0,0.01029]
[1778274299501,52.97,80175.01,164.6,9e-05,0.0,0.0103]
[1778274300207,52.97,80175.01,164.6,9e-05,0.0,0.0103]
[1778274300977,52.97,80175.01,164.6,9e-05,0.0,0.0103]
[1778274301705,52.97,80175.01,164.6,9e-05,0.0,0.0103]
[1778274303341,52.97,80176.06,164.6,9e-05,0.0,0.01033]
[1778274304063,52.97,80176.06,164.6,9e-05,0.0,0.01033]
[1778274304867,52.97,80176.06,164.6,9e-05,0.0,0.01033]
[1778274305540,52.97,80176.06,164.6,9e-05,0.0,0.01033]
[1778274307193,52.97,80175.89,164.6,9e-05,0.0,0.01032]
[1778274307984,52.97,80175.89,164.6,9e-05,0.0,0.01032]
[1778274308658,52.97,80175.59,164.6,9e-05,0.0,0.01032]
[1778274309513,52.97,80175.59,164.6,9e-05,0.0,0.01032]
[1778274312034,52.97,80175.61,164.6,9e-05,0.0,0.01032]
[1778274312727,52.97,80175.61,164.6,9e-05,0.0,0.01032]
[1778274314941,52.97,80175.73,164.6,9e-05,0.0,0.01032]
[1778274315563,52.97,80175.72,164.6,9e-05,0.0,0.01032]
[1778274319319,52.97,80175.77,164.6,9e-05,0.0,0.01032]
[1778274321519,52.97,80175.82,164.6,9e-05,0.0,0.01032]
[1778274323194,52.97,80175.82,164.6,9e-05,0.0,0.01032]
[1778274324045,52.97,80175.82,164.6,9e-05,0.0,0.01032]
[1778274330603,52.97,80175.92,164.6,9e-05,0.0,0.01032]
[1778274331407,52.97,80176.25,164.6,9e-05,0.0,0.01021]
[1778274334612,52.97,80176.84,164.6,9e-05,0.0,0.01023]
[1778274335360,52.97,80176.6,164.6,9e-05,0.0,0.01022]
[1778274336175,52.97,80176.61,164.6,9e-05,0.0,0.01022]
[1778274336800,52.97,80176.61,164.6,9e-05,0.0,0.01022]
[1778274344419,52.97,80177.04,164.6,9e-05,0.0,0.01024]
[1778274344976,52.97,80177.04,164.6,9e-05,0.0,0.01024]
[1778274352259,52.97,80185.21,164.6,9e-05,0.0,0.01045]
[1778274353826,52.97,80185.21,164.6,9e-05,0.0,0.01045]
[1778274354538,52.97,80185.12,164.6,9e-05,0.0,0.01044]
[1778274356240,52.97,80184.84,164.6,9e-05,0.0,0.01044]
[1778274356782,52.97,80184.84,164.6,9e-05,0.0,0.01044]
[1778274357545,52.97,80184.8,164.6,9e-05,0.0,0.01044]
[1778274360265,52.97,80185.07,164.6,9e-05,0.0,0.01044]
[1778274367656,52.97,80185.37,164.6,9e-05,0.0,0.01045]
[1778274368429,52.97,80185.58,164.6,9e-05,0.0,0.01046]
[1778274380410,52.97,80185.48,164.6,9e-05,0.0,0.01045]
[1778274381269,52.97,80185.99,164.6,9e-05,0.0,0.01047]
[1778274385188,52.97,80186.07,164.6,9e-05,0.0,0.01047]
[1778274385830,52.97,80186.11,164.6,9e-05,0.0,0.01047]
[1778274391532,52.97,80185.07,164.6,9e-05,0.0,0.01032]
[1778274393081,52.97,80185.07,164.6,9e-05,0.0,0.01032]
[1778274393093,52.97,80185.07,164.6,9e-05,0.0,0.01032]
[1778274393134,52.97,80185.07,164.6,9e-05,0.0,0.01032]
[1778274393313,52.97,80185.18,164.6,9e-05,0.0,0.01033]
[1778274393599,52.97,80185.18,164.6,9e-05,0.0,0.01033]
[1778274394452,52.97,80177.7,164.6,9e-05,0.0,0.01013]
[1778274394553,52.97,80169.55,164.6,9e-05,0.0,0.00993]
[1778274396657,52.97,80167.99,164.6,9e-05,0.0,0.00989]
[1778274397541,52.97,80167.94,164.6,9e-05,0.0,0.00989]
[1778274398304,52.97,80167.37,164.6,9e-05,0.0,0.00987]
[1778274399636,52.97,80167.29,164.6,9e-05,0.0,0.00987]
[1778274400332,52.97,80167.29,164.6,9e-05,0.0,0.00987]
[1778274402086,52.97,80167.25,164.6,9e-05,0.0,0.00987]
[1778274403658,52.97,80166.68,164.6,9e-05,0.0,0.00986]
[1778274404430,52.97,80166.68,164.6,9e-05,0.0,0.00986]
[1778274405263,52.97,80166.64,164.6,9e-05,0.0,0.00986]
[1778274405747,52.97,80166.64,164.6,9e-05,0.0,0.00986]
[1778274408822,52.97,80166.88,164.6,9e-05,0.0,0.00986]
[1778274409529,52.97,80166.88,164.6,9e-05,0.0,0.00986]
[1778274415700,52.97,80168.93,164.6,9e-05,0.0,0.00991]
[1778274420372,52.97,80168.67,164.6,9e-05,0.0,0.00991]
[1778274422028,52.97,80168.67,164.6,9e-05,0.0,0.00991]
[1778274431812,52.97,80168.26,164.6,9e-05,0.0,0.0099]
[1778274436847,52.97,80167.68,164.6,9e-05,0.0,0.00988]
[1778274441142,52.97,80167.68,164.6,9e-05,0.0,0.00988]
[1778274441845,52.97,80167.72,164.6,9e-05,0.0,0.00988]
[1778274443341,52.97,80167.85,164.6,9e-05,0.0,0.00989]
[1778274444110,52.97,80167.85,164.6,9e-05,0.0,0.00989]
[1778274449093,52.97,80167.89,164.6,9e-05,0.0,0.00989]
[1778274449596,52.97,80167.89,164.6,9e-05,0.0,0.00989]
[1778274451075,52.97,80166.47,164.6,9e-05,0.0,0.00985]
[1778274452576,52.97,80166.69,164.6,9e-05,0.0,0.00974]
[1778274458059,52.97,80167.77,164.6,9e-05,0.0,0.00977]
[1778274464101,52.97,80167.44,164.6,9e-05,0.0,0.00976]
[1778274469136,52.97,80167.35,164.6,9e-05,0.0,0.00976]
[1778274471443,52.97,80167.28,164.6,9e-05,0.0,0.00976]
[1778274473235,52.97,80167.28,164.6,9e-05,0.0,0.00976]
[1778274474078,52.97,80167.28,164.6,9e-05,0.0,0.00976]
[1778274475484,52.97,80167.28,164.6,9e-05,0.0,0.00976]
[1778274477492,52.97,80167.28,164.6,9e-05,0.0,0.00976]
[1778274478146,52.97,80167.28,164.6,9e-05,0.0,0.00976]
[1778274480919,52.97,80167.28,164.6,9e-05,0.0,0.00976]
[1778274480963,52.97,80167.28,164.6,9e-05,0.0,0.00976]
[1778274483237,52.97,80180.39,164.6,9e-05,0.0,0.01009]
[1778274488267,52.97,80181.64,164.6,9e-05,0.0,0.01012]
[1778274489037,52.97,80181.64,164.6,9e-05,0.0,0.01012]
[1778274495321,52.97,80181.64,164.6,9e-05,0.0,0.01012]
[1778274496955,52.97,80181.64,164.6,9e-05,0.0,0.01012]
[1778274496985,52.97,80181.64,164.6,9e-05,0.0,0.01012]
[1778274497004,52.97,80181.64,164.6,9e-05,0.0,0.01012]
[1778274497041,52.97,80181.64,164.6,9e-05,0.0,0.01012]
[1778274497335,52.97,80168.06,164.6,9e-05,0.0,0.00978]
[1778274498342,52.97,80156.48,164.6,8e-05,0.0,0.0095]
[1778274500356,52.97,80145.27,164.6,8e-05,0.0,0.00923]
[1778274502215,52.97,80145.27,164.6,8e-05,0.0,0.00923]
[1778274502785,52.97,80144.92,164.6,8e-05,0.0,0.00922]
[1778274507170,52.97,80144.79,164.6,8e-05,0.0,0.00922]
[1778274508678,52.97,80146.25,164.6,8e-05,0.0,0.00925]
[1778274509429,52.97,80146.64,164.6,8e-05,0.0,0.00926]
[1778274510284,52.97,80146.64,164.6,8e-05,0.0,0.00926]
[1778274513801,52.97,80146.64,164.6,8e-05,0.0,0.00926]
[1778274514464,52.97,80146.37,164.6,8e-05,0.0,0.00915]
[1778274516039,52.97,80146.37,164.6,8e-05,0.0,0.00915]
[1778274516658,52.97,80146.37,164.6,8e-05,0.0,0.00915]
[1778274519225,52.97,80146.37,164.6,8e-05,0.0,0.00915]
[1778274519824,52.97,80146.37,164.6,8e-05,0.0,0.00915]
[1778274524754,52.97,80144.31,164.6,8e-05,0.0,0.0091]
[1778274525615,52.97,80144.31,164.6,8e-05,0.0,0.0091]
[1778274526375,52.97,80144.31,164.6,8e-05,0.0,0.0091]
[1778274527176,52.97,80144.31,164.6,8e-05,0.0,0.0091]
[1778274527871,52.97,80144.35,164.6,8e-05,0.0,0.0091]
[1778274529429,52.97,80143.6,164.6,8e-05,0.0,0.00908]
[1778274530770,52.97,80143.38,164.6,8e-05,0.0,0.00908]
[1778274531572,52.97,80143.01,164.6,8e-05,0.0,0.00907]
[1778274533854,52.97,80143.18,164.6,8e-05,0.0,0.00907]
[1778274535485,52.97,80142.88,164.6,8e-05,0.0,0.00907]
[1778274538446,52.97,80142.96,164.6,8e-05,0.0,0.00907]
[1778274539976,52.97,80142.96,164.6,8e-05,0.0,0.00907]
[1778274542654,52.97,80134.41,164.6,8e-05,0.0,0.00887]
[1778274543824,52.97,80134.41,164.6,8e-05,0.0,0.00887]
[1778274545343,52.97,80132.81,164.6,8e-05,0.0,0.00884]
[1778274550107,52.97,80132.51,164.6,8e-05,0.0,0.00883]
[1778274553614,52.97,80131.25,164.6,8e-05,0.0,0.0088]
[1778274560309,52.97,80131.19,164.6,8e-05,0.0,0.0088]
[1778274562323,52.97,80131.15,164.6,8e-05,0.0,0.0088]
[1778274564458,52.97,80131.11,164.6,8e-05,0.0,0.0088]
[1778274565059,52.97,80131.11,164.6,8e-05,0.0,0.0088]
[1778274565069,52.97,80131.11,164.6,8e-05,0.0,0.0088]
[1778274565083,52.97,80131.11,164.6,8e-05,0.0,0.0088]
[1778274566358,52.97,80131.27,164.6,8e-05,0.0,0.0088]
[1778274566581,52.97,80128.25,164.6,8e-05,0.0,0.00874]
[1778274567005,52.97,80128.25,164.6,8e-05,0.0,0.00874]
[1778274567322,52.97,80128.25,164.6,8e-05,0.0,0.00874]
[1778274567975,52.97,80122.93,164.6,8e-05,0.0,0.00862]
[1778274568735,52.97,80119.15,164.6,8e-05,0.0,0.00854]
[1778274569524,52.97,80113.67,164.6,7e-05,0.0,0.00842]
[1778274570223,52.97,80113.67,164.6,7e-05,0.0,0.00842]
[1778274575885,52.97,80114.44,164.6,7e-05,0.0,0.00833]
[1778274577142,52.97,80114.44,164.6,7e-05,0.0,0.00833]
[1778274577729,52.97,80114.15,164.6,7e-05,0.0,0.00833]
[1778274583609,52.97,80113.19,164.6,7e-05,0.0,0.00831]
[1778274584292,52.97,80113.19,164.6,7e-05,0.0,0.00831]
[1778274589478,52.97,80113.5,164.6,7e-05,0.0,0.00831]
[1778274590254,52.97,80113.5,164.6,7e-05,0.0,0.00831]
[1778274593461,52.97,80113.5,164.6,7e-05,0.0,0.00831]
[1778274595093,52.97,80113.5,164.6,7e-05,0.0,0.00831]
[1778274601060,52.97,80113.54,164.6,7e-05,0.0,0.00831]
[1778274603605,52.97,80113.37,164.6,7e-05,0.0,0.00831]
[1778274606009,52.97,80111.79,164.6,7e-05,0.0,0.00828]
[1778274613145,52.97,80109.51,164.6,7e-05,0.0,0.00823]
[1778274614936,52.97,80109.51,164.6,7e-05,0.0,0.00823]
[1778274615823,52.97,80109.51,164.6,7e-05,0.0,0.00823]
[1778274622208,52.97,80109.61,164.6,7e-05,0.0,0.00823]
[1778274629257,52.97,80111.42,164.6,7e-05,0.0,0.00827]
[1778274634292,52.97,80111.97,164.6,7e-05,0.0,0.00818]
[1778274638269,52.97,80112.01,164.6,7e-05,0.0,0.00818]
[1778274638863,52.97,80112.01,164.6,7e-05,0.0,0.00818]
[1778274639629,52.97,80111.83,164.6,7e-05,0.0,0.00818]
[1778274640291,52.97,80111.83,164.6,7e-05,0.0,0.00818]
[1778274642729,52.97,80110.48,164.6,7e-05,0.0,0.00815]
[1778274644458,52.97,80110.48,164.6,7e-05,0.0,0.00815]
[1778274645287,52.97,80110.31,164.6,7e-05,0.0,0.00815]
[1778274645842,52.97,80110.36,164.6,7e-05,0.0,0.00815]
[1778274649929,52.97,80110.36,164.6,7e-05,0.0,0.00815]
[1778274650610,52.97,80110.36,164.6,7e-05,0.0,0.00815]
[1778274651378,52.97,80110.36,164.6,7e-05,0.0,0.00815]
[1778274652283,52.97,80110.36,164.6,7e-05,0.0,0.00815]
[1778274653553,52.97,80110.36,164.6,7e-05,0.0,0.00815]
[1778274654230,52.97,80110.36,164.6,7e-05,0.0,0.00815]
[1778274655642,52.97,80110.36,164.6,7e-05,0.0,0.00815]
[1778274656317,52.97,80110.36,164.6,7e-05,0.0,0.00815]
[1778274662489,52.97,80110.27,164.6,7e-05,0.0,0.00815]
[1778274664528,52.97,80110.27,164.6,7e-05,0.0,0.00815]
[1778274665523,52.97,80110.31,164.6,7e-05,0.0,0.00815]
[1778274666226,52.97,80110.31,164.6,7e-05,0.0,0.00815]
[1778274667609,52.97,80110.31,164.6,7e-05,0.0,0.00815]
[1778274671964,52.97,80110.27,164.6,7e-05,0.0,0.00815]
[1778274672802,52.97,80110.27,164.6,7e-05,0.0,0.00815]
[1778274675288,52.97,80110.31,164.6,7e-05,0.0,0.00815]
[1778274676063,52.97,80110.36,164.6,7e-05,0.0,0.00815]
[1778274682629,52.97,80108.4,164.6,7e-05,0.0,0.00811]
[1778274684145,52.97,80108.4,164.6,7e-05,0.0,0.00811]
[1778274684713,52.97,80108.52,164.6,7e-05,0.0,0.00811]
[1778274686463,52.97,80108.94,164.6,7e-05,0.0,0.00812]
[1778274687252,52.97,80108.94,164.6,7e-05,0.0,0.00812]
[1778274692587,52.97,80110.34,164.6,7e-05,0.0,0.00805]
[1778274693354,52.97,80110.34,164.6,7e-05,0.0,0.00805]
[1778274694721,52.97,80110.55,164.6,7e-05,0.0,0.00806]
[1778274695523,52.97,80110.55,164.6,7e-05,0.0,0.00806]
[1778274697612,52.97,80110.55,164.6,7e-05,0.0,0.00806]
[1778274698438,52.97,80110.55,164.6,7e-05,0.0,0.00806]
[1778274705292,52.97,80110.81,164.6,7e-05,0.0,0.00806]
[1778274705892,52.97,80110.81,164.6,7e-05,0.0,0.00806]
[1778274710031,52.97,80113.85,164.6,7e-05,0.0,0.00812]
[1778274710319,52.97,80113.85,164.6,7e-05,0.0,0.00812]
[1778274711169,52.97,80114.12,164.6,7e-05,0.0,0.00813]
[1778274712028,52.97,80119.05,164.6,7e-05,0.0,0.00823]
[1778274716331,52.97,80119.1,164.6,7e-05,0.0,0.00824]
[1778274717051,52.97,80119.15,164.6,7e-05,0.0,0.00824]
[1778274719241,52.97,80119.68,164.6,7e-05,0.0,0.00825]
[1778274719953,52.97,80119.65,164.6,7e-05,0.0,0.00825]
[1778274721533,52.97,80119.66,164.6,7e-05,0.0,0.00825]
[1778274722328,52.97,80119.43,164.6,7e-05,0.0,0.00824]
[1778274723700,52.97,80119.43,164.6,7e-05,0.0,0.00824]
[1778274724461,52.97,80119.43,164.6,7e-05,0.0,0.00824]
[1778274729312,52.97,80119.5,164.6,7e-05,0.0,0.00824]
[1778274729984,52.97,80119.31,164.6,7e-05,0.0,0.00824]
[1778274736001,52.97,80119.07,164.6,7e-05,0.0,0.00823]
[1778274745064,52.97,80119.88,164.6,7e-05,0.0,0.00825]
[1778274747596,52.97,80119.92,164.6,7e-05,0.0,0.00825]
[1778274748466,52.97,80119.92,164.6,7e-05,0.0,0.00825]
[1778274752798,52.97,80120.73,164.6,7e-05,0.0,0.00817]
[1778274753757,52.97,80121.01,164.6,7e-05,0.0,0.00818]
[1778274764570,52.97,80121.29,164.6,7e-05,0.0,0.00818]
[1778274765317,52.97,80121.29,164.6,7e-05,0.0,0.00818]
[1778274770351,52.97,80121.29,164.6,7e-05,0.0,0.00818]
[1778274771150,52.97,80121.29,164.6,7e-05,0.0,0.00818]
[1778274777290,52.97,80121.4,164.6,7e-05,0.0,0.00819]
[1778274780701,52.97,80122.58,164.6,7e-05,0.0,0.00821]
[1778274780707,52.97,80122.58,164.6,7e-05,0.0,0.00821]
[1778274782324,52.97,80130.38,164.6,7e-05,0.0,0.00838]
[1778274782935,52.97,80130.38,164.6,7e-05,0.0,0.00838]
[1778274783751,52.97,80130.38,164.6,7e-05,0.0,0.00838]
[1778274785701,52.97,80133.53,164.6,7e-05,0.0,0.00844]
[1778274786262,52.97,80133.53,164.6,7e-05,0.0,0.00844]
[1778274787359,52.97,80141.2,164.6,8e-05,0.0,0.00861]
[1778274792394,52.97,80146.38,164.6,8e-05,0.0,0.00873]
[1778274792845,52.97,80146.38,164.6,8e-05,0.0,0.00873]
[1778274793658,52.97,80149.26,164.6,8e-05,0.0,0.00879]
[1778274797492,52.97,80150.03,164.6,8e-05,0.0,0.00881]
[1778274798144,52.97,80150.69,164.6,8e-05,0.0,0.00882]
[1778274800283,52.97,80154.23,164.6,8e-05,0.0,0.0089]
[1778274801638,52.97,80155.06,164.6,8e-05,0.0,0.00892]
[1778274802590,52.97,80155.06,164.6,8e-05,0.0,0.00892]
[1778274803411,52.97,80155.15,164.6,8e-05,0.0,0.00892]
[1778274805977,52.97,80155.15,164.6,8e-05,0.0,0.00892]
[1778274806068,52.97,80155.15,164.6,8e-05,0.0,0.00892]
[1778274813734,52.97,80164.31,164.6,8e-05,0.0,0.00903]
[1778274814632,52.97,80164.31,164.6,8e-05,0.0,0.00903]
[1778274820590,52.97,80164.52,164.6,8e-05,0.0,0.00903]
[1778274825625,52.97,80165.2,164.6,8e-05,0.0,0.00905]
[1778274829671,52.97,80164.12,164.6,8e-05,0.0,0.00902]
[1778274829724,52.97,80164.12,164.6,8e-05,0.0,0.00902]
[1778274835324,52.97,80158.11,164.6,8e-05,0.0,0.00888]
[1778274840739,52.97,80148.96,164.6,8e-05,0.0,0.00868]
[1778274843764,52.97,80140.55,164.6,8e-05,0.0,0.00849]
[1778274848799,52.97,80140.29,164.6,8e-05,0.0,0.00849]
[1778274854845,52.97,80139.69,164.6,7e-05,0.0,0.00848]
[1778274859880,52.97,80139.51,164.6,7e-05,0.0,0.00847]
[1778274865922,52.97,80138.25,164.6,7e-05,0.0,0.00844]
[1778274870957,52.97,80138.25,164.6,7e-05,0.0,0.00844]
[1778274882170,52.97,80138.33,164.6,7e-05,0.0,0.00835]
[1778274882850,52.97,80138.33,164.6,7e-05,0.0,0.00835]
[1778274883680,52.97,80138.33,164.6,7e-05,0.0,0.00835]
[1778274884487,52.97,80138.37,164.6,7e-05,0.0,0.00835]
[1778274890558,52.97,80137.8,164.6,7e-05,0.0,0.00833]
[1778274891272,52.97,80137.76,164.6,7e-05,0.0,0.00833]
[1778274895639,52.97,80137.8,164.6,7e-05,0.0,0.00833]
[1778274895815,52.97,80140.16,164.6,7e-05,0.0,0.00839]
[1778274897468,52.97,80144.16,164.6,7e-05,0.0,0.00847]
[1778274898285,52.97,80146.66,164.6,8e-05,0.0,0.00853]
[1778274900176,52.97,80147.4,164.6,8e-05,0.0,0.00854]
[1778274900846,52.97,80147.4,164.6,8e-05,0.0,0.00854]
[1778274904844,52.97,80147.86,164.6,8e-05,0.0,0.00855]
[1778274905564,52.97,80147.86,164.6,8e-05,0.0,0.00855]
[1778274907209,52.97,80160.48,164.6,8e-05,0.0,0.00883]
[1778274909963,52.97,80162.18,164.6,8e-05,0.0,0.00887]
[1778274910870,52.97,80162.05,164.6,8e-05,0.0,0.00887]
[1778274912022,52.97,80163.18,164.6,8e-05,0.0,0.00889]
[1778274912996,52.97,80164.48,164.6,8e-05,0.0,0.00892]
[1778274916935,52.97,80164.44,164.6,8e-05,0.0,0.00892]
[1778274917284,52.97,80164.44,164.6,8e-05,0.0,0.00892]
[1778274917556,52.97,80164.44,164.6,8e-05,0.0,0.00892]
[1778274918416,52.97,80162.53,164.6,8e-05,0.0,0.00888]
[1778274923532,52.97,80155.41,164.6,8e-05,0.0,0.00872]
[1778274923816,52.97,80156.67,164.6,8e-05,0.0,0.00875]
[1778274924364,52.97,80156.67,164.6,8e-05,0.0,0.00875]
[1778274924652,52.97,80156.67,164.6,8e-05,0.0,0.00875]
[1778274926234,52.97,80159.32,164.6,8e-05,0.0,0.00881]
[1778274927150,52.97,80160.49,164.6,8e-05,0.0,0.00883]
[1778274927697,52.97,80160.49,164.6,8e-05,0.0,0.00883]
[1778274929367,52.97,80161.72,164.6,8e-05,0.0,0.00886]
[1778274933057,52.97,80162.2,164.6,8e-05,0.0,0.00877]
[1778274933743,52.97,80162.2,164.6,8e-05,0.0,0.00877]
[1778274940179,52.97,80162.62,164.6,8e-05,0.0,0.00878]
[1778274942199,52.97,80160.9,164.6,8e-05,0.0,0.00874]
[1778274947589,52.97,80160.15,164.6,8e-05,0.0,0.00872]
[1778274948343,52.97,80160.15,164.6,8e-05,0.0,0.00872]
[1778274952023,52.97,80160.27,164.6,8e-05,0.0,0.00872]
[1778274952651,52.97,80160.27,164.6,8e-05,0.0,0.00872]
[1778274956554,52.97,80160.23,164.6,8e-05,0.0,0.00872]
[1778274957249,52.97,80160.19,164.6,8e-05,0.0,0.00872]
[1778274963493,52.97,80161.83,164.6,8e-05,0.0,0.00876]
[1778274964235,52.97,80161.88,164.6,8e-05,0.0,0.00876]
[1778274967427,52.97,80161.88,164.6,8e-05,0.0,0.00876]
[1778274968426,52.97,80161.88,164.6,8e-05,0.0,0.00876]
[1778274973590,52.97,80162.16,164.6,8e-05,0.0,0.00877]
[1778274974222,52.97,80162.17,164.6,8e-05,0.0,0.00877]
[1778274975169,52.97,80162.17,164.6,8e-05,0.0,0.00877]
[1778274976026,52.97,80162.17,164.6,8e-05,0.0,0.00877]
[1778274982700,52.97,80162.17,164.6,8e-05,0.0,0.00877]
[1778274983545,52.97,80162.08,164.6,8e-05,0.0,0.00876]
[1778274985214,52.97,80161.84,164.6,8e-05,0.0,0.00876]
[1778274985784,52.97,80161.84,164.6,8e-05,0.0,0.00876]
[1778274989942,52.97,80159.84,164.6,8e-05,0.0,0.00871]
[1778274990612,52.97,80159.84,164.6,8e-05,0.0,0.00871]
[1778274995773,52.97,80159.96,164.6,8e-05,0.0,0.00861]
[1778274996529,52.97,80159.96,164.6,8e-05,0.0,0.00861]
[1778274999487,52.97,80160.12,164.6,8e-05,0.0,0.00862]
[1778275000277,52.97,80160.16,164.6,8e-05,0.0,0.00862]
[1778275002218,52.97,80168.3,164.6,8e-05,0.0,0.0088]
[1778275003035,52.97,80173.63,164.6,8e-05,0.0,0.00892]
[1778275007520,52.97,80175.86,164.6,8e-05,0.0,0.00897]
[1778275007972,52.97,80176.21,164.6,8e-05,0.0,0.00898]
[1778275013715,52.97,80184.43,164.6,8e-05,0.0,0.00917]
[1778275014426,52.97,80184.38,164.6,8e-05,0.0,0.00917]
[1778275021006,52.97,80185.65,164.6,8e-05,0.0,0.0092]
[1778275023337,52.97,80185.53,164.6,8e-05,0.0,0.00919]
[1778275025025,52.97,80185.44,164.6,8e-05,0.0,0.00919]
[1778275030061,52.97,80186.18,164.6,8e-05,0.0,0.00921]
[1778275032295,52.97,80186.18,164.6,8e-05,0.0,0.00921]
[1778275038125,52.97,80187.89,164.6,8e-05,0.0,0.00925]
[1778275039775,52.97,80187.89,164.6,8e-05,0.0,0.00925]
[1778275040439,52.97,80188.03,164.6,8e-05,0.0,0.00925]
[1778275042963,52.97,80188.66,164.6,8e-05,0.0,0.00927]
[1778275043303,52.97,80188.66,164.6,8e-05,0.0,0.00927]
[1778275046280,52.97,80189.51,164.6,8e-05,0.0,0.00929]
[1778275047858,52.97,80189.97,164.6,8e-05,0.0,0.0093]
[1778275053547,52.97,80190.29,164.6,8e-05,0.0,0.0092]
[1778275055058,52.97,80190.29,164.6,8e-05,0.0,0.0092]
[1778275059993,52.97,80190.91,164.6,8e-05,0.0,0.00921]
[1778275062182,52.97,80191.0,164.6,8e-05,0.0,0.00921]
[1778275063583,52.97,80190.92,164.6,8e-05,0.0,0.00921]
[1778275065967,52.97,80191.39,164.6,8e-05,0.0,0.00922]
[1778275068939,52.97,80191.39,164.6,8e-05,0.0,0.00922]
[1778275069075,52.97,80191.39,164.6,8e-05,0.0,0.00922]
[1778275069342,52.97,80199.84,164.6,8e-05,0.0,0.00942]
[1778275070008,52.97,80199.84,164.6,8e-05,0.0,0.00942]
[1778275070781,52.97,80199.84,164.6,8e-05,0.0,0.00942]
[1778275073567,52.97,80203.96,164.6,8e-05,0.0,0.00952]
[1778275075303,52.97,80204.21,164.6,9e-05,0.0,0.00953]
[1778275075949,52.97,80204.21,164.6,9e-05,0.0,0.00953]
[1778275077500,52.97,80204.37,164.6,9e-05,0.0,0.00953]
[1778275079124,52.97,80204.37,164.6,9e-05,0.0,0.00953]
[1778275080108,52.97,80204.33,164.6,9e-05,0.0,0.00953]
[1778275084828,52.97,80204.29,164.6,9e-05,0.0,0.00953]
[1778275085861,52.97,80202.98,164.6,8e-05,0.0,0.0095]
[1778275090408,52.97,80202.35,164.6,8e-05,0.0,0.00948]
[1778275090726,52.97,80202.35,164.6,8e-05,0.0,0.00948]
[1778275094094,52.97,80197.66,164.6,8e-05,0.0,0.00937]
[1778275094823,52.97,80197.66,164.6,8e-05,0.0,0.00937]
[1778275095541,52.97,80197.0,164.6,8e-05,0.0,0.00936]
[1778275097287,52.97,80196.73,164.6,8e-05,0.0,0.00935]
[1778275098156,52.97,80196.69,164.6,8e-05,0.0,0.00935]
[1778275099011,52.97,80196.69,164.6,8e-05,0.0,0.00935]
[1778275099621,52.97,80196.69,164.6,8e-05,0.0,0.00935]
[1778275101440,52.97,80195.68,164.6,8e-05,0.0,0.00932]
[1778275106603,52.97,80194.48,164.6,8e-05,0.0,0.0093]
[1778275111638,52.97,80190.38,164.6,8e-05,0.0,0.00909]
[1778275117588,52.97,80189.66,164.6,8e-05,0.0,0.00907]
[1778275118637,52.97,80189.66,164.6,8e-05,0.0,0.00907]
[1778275120051,52.97,80189.74,164.6,8e-05,0.0,0.00907]
[1778275122435,52.97,80189.78,164.6,8e-05,0.0,0.00908]
[1778275124148,52.97,80189.58,164.6,8e-05,0.0,0.00907]
[1778275125037,52.97,80189.02,164.6,8e-05,0.0,0.00906]
[1778275128384,52.97,80189.02,164.6,8e-05,0.0,0.00906]
[1778275129711,52.97,80188.9,164.6,8e-05,0.0,0.00906]
[1778275130523,52.97,80188.9,164.6,8e-05,0.0,0.00906]
[1778275131289,52.97,80188.86,164.6,8e-05,0.0,0.00905]
[1778275136816,52.97,80188.99,164.6,8e-05,0.0,0.00906]
[1778275141852,52.97,80189.03,164.6,8e-05,0.0,0.00906]
[1778275146886,52.97,80189.57,164.6,8e-05,0.0,0.00907]
[1778275148967,52.97,80189.57,164.6,8e-05,0.0,0.00907]
[1778275149972,52.97,80190.33,164.6,8e-05,0.0,0.00909]
[1778275153192,52.97,80191.56,164.6,8e-05,0.0,0.00912]
[1778275153975,52.97,80191.56,164.6,8e-05,0.0,0.00912]
[1778275157266,52.97,80191.56,164.6,8e-05,0.0,0.00912]
[1778275158118,52.97,80191.43,164.6,8e-05,0.0,0.00911]
[1778275159877,52.97,80191.43,164.6,8e-05,0.0,0.00911]
[1778275160842,52.97,80191.43,164.6,8e-05,0.0,0.00911]
[1778275162466,52.97,80190.68,164.6,8e-05,0.0,0.0091]
[1778275164731,52.97,80190.35,164.6,8e-05,0.0,0.00909]
[1778275164961,52.97,80190.35,164.6,8e-05,0.0,0.00909]
[1778275164994,52.97,80190.35,164.6,8e-05,0.0,0.00909]
[1778275165028,52.97,80190.35,164.6,8e-05,0.0,0.00909]
[1778275165669,52.97,80190.35,164.6,8e-05,0.0,0.00909]
[1778275166631,52.97,80192.18,164.6,8e-05,0.0,0.00913]
[1778275166707,52.97,80201.59,164.6,8e-05,0.0,0.00935]
[1778275167520,52.97,80201.59,164.6,8e-05,0.0,0.00935]
[1778275171056,52.97,80198.13,164.6,8e-05,0.0,0.00916]
[1778275180119,52.97,80197.88,164.6,8e-05,0.0,0.00916]
[1778275183099,52.97,80197.88,164.6,8e-05,0.0,0.00916]
[1778275183730,52.97,80197.88,164.6,8e-05,0.0,0.00916]
[1778275184559,52.97,80197.88,164.6,8e-05,0.0,0.00916]
[1778275185478,52.97,80197.88,164.6,8e-05,0.0,0.00916]
[1778275188980,52.97,80197.88,164.6,8e-05,0.0,0.00916]
[1778275189677,52.97,80197.88,164.6,8e-05,0.0,0.00916]
[1778275191472,52.97,80197.92,164.6,8e-05,0.0,0.00916]
[1778275192447,52.97,80197.92,164.6,8e-05,0.0,0.00916]
[1778275201267,52.97,80198.58,164.6,8e-05,0.0,0.00917]
[1778275204171,52.97,80198.73,164.6,8e-05,0.0,0.00918]
[1778275204838,52.97,80198.73,164.6,8e-05,0.0,0.00918]
[1778275212108,52.97,80199.53,164.6,8e-05,0.0,0.00919]
[1778275213146,52.97,80199.41,164.6,8e-05,0.0,0.00919]
[1778275218386,52.97,80201.38,164.6,8e-05,0.0,0.00924]
[1778275223385,52.97,80200.58,164.6,8e-05,0.0,0.00922]
[1778275224274,52.97,80201.25,164.6,8e-05,0.0,0.00923]
[1778275228415,52.97,80198.47,164.6,8e-05,0.0,0.00917]
[1778275230232,52.97,80198.47,164.6,8e-05,0.0,0.00917]
[1778275231161,52.97,80198.47,164.6,8e-05,0.0,0.00917]
[1778275233241,52.97,80198.47,164.6,8e-05,0.0,0.00906]
[1778275234021,52.97,80198.47,164.6,8e-05,0.0,0.00906]
[1778275234848,52.97,80198.47,164.6,8e-05,0.0,0.00906]
[1778275240207,52.97,80199.01,164.6,8e-05,0.0,0.00907]
[1778275242256,52.97,80199.2,164.6,8e-05,0.0,0.00908]
[1778275243042,52.97,80199.2,164.6,8e-05,0.0,0.00908]
[1778275243653,52.97,80199.28,164.6,8e-05,0.0,0.00908]
[1778275244471,52.97,80199.39,164.6,8e-05,0.0,0.00908]
[1778275245817,52.97,80199.79,164.6,8e-05,0.0,0.00909]
[1778275247667,52.97,80200.67,164.6,8e-05,0.0,0.00911]
[1778275248571,52.97,80200.67,164.6,8e-05,0.0,0.00911]
[1778275252255,52.97,80204.76,164.6,8e-05,0.0,0.00921]
[1778275252483,52.97,80204.76,164.6,8e-05,0.0,0.00921]
[1778275253289,52.97,80210.9,164.6,8e-05,0.0,0.00935]
[1778275255068,52.97,80212.97,164.6,8e-05,0.0,0.0094]
[1778275260410,52.97,80214.09,164.6,8e-05,0.0,0.00943]
[1778275260939,52.97,80214.09,164.6,8e-05,0.0,0.00943]
[1778275262638,52.97,80214.09,164.6,8e-05,0.0,0.00943]
[1778275263590,52.97,80214.12,164.6,8e-05,0.0,0.00943]
[1778275266164,52.97,80214.28,164.6,8e-05,0.0,0.00943]
[1778275267073,52.97,80214.28,164.6,8e-05,0.0,0.00943]
[1778275273771,52.97,80215.92,164.6,8e-05,0.0,0.00947]
[1778275277490,52.97,80221.23,164.6,9e-05,0.0,0.0096]
[1778275278429,52.97,80223.87,164.6,9e-05,0.0,0.00967]
[1778275280820,52.97,80233.64,164.6,9e-05,0.0,0.00991]
[1778275286957,52.97,80234.69,164.6,9e-05,0.0,0.00994]
[1778275289494,52.97,80233.96,164.6,9e-05,0.0,0.00992]
[1778275295925,52.97,80235.18,164.6,9e-05,0.0,0.00983]
[1778275303981,52.97,80231.75,164.6,9e-05,0.0,0.00975]
[1778275307002,52.97,80223.24,164.6,9e-05,0.0,0.00954]
[1778275308011,52.97,80213.79,164.6,8e-05,0.0,0.00931]
[1778275311138,52.97,80211.91,164.6,8e-05,0.0,0.00927]
[1778275312051,52.97,80211.96,164.6,8e-05,0.0,0.00927]
[1778275315469,52.97,80212.86,164.6,8e-05,0.0,0.00929]
[1778275316215,52.97,80212.83,164.6,8e-05,0.0,0.00929]
[1778275322107,52.97,80213.39,164.6,8e-05,0.0,0.0093]
[1778275325507,52.97,80213.42,164.6,8e-05,0.0,0.0093]
[1778275327051,52.97,80213.42,164.6,8e-05,0.0,0.0093]
[1778275333152,52.97,80213.42,164.6,8e-05,0.0,0.0093]
[1778275333976,52.97,80213.42,164.6,8e-05,0.0,0.0093]
[1778275337172,52.97,80214.13,164.6,8e-05,0.0,0.00932]
[1778275339045,52.97,80213.96,164.6,8e-05,0.0,0.00931]
[1778275344367,52.97,80213.92,164.6,8e-05,0.0,0.00931]
[1778275345067,52.97,80213.92,164.6,8e-05,0.0,0.00931]
[1778275347521,52.97,80213.93,164.6,8e-05,0.0,0.00931]
[1778275348348,52.97,80213.93,164.6,8e-05,0.0,0.00931]
[1778275356345,52.97,80213.81,164.6,8e-05,0.0,0.0092]
[1778275357753,52.97,80213.81,164.6,8e-05,0.0,0.0092]
[1778275358754,52.97,80213.81,164.6,8e-05,0.0,0.0092]
[1778275359664,52.97,80213.81,164.6,8e-05,0.0,0.0092]
[1778275362096,52.97,80213.81,164.6,8e-05,0.0,0.0092]
[1778275362748,52.97,80213.81,164.6,8e-05,0.0,0.0092]
[1778275363779,52.97,80213.81,164.6,8e-05,0.0,0.0092]
[1778275366068,52.97,80213.81,164.6,8e-05,0.0,0.0092]
[1778275366714,52.97,80213.81,164.6,8e-05,0.0,0.0092]
[1778275369844,52.97,80215.85,164.6,8e-05,0.0,0.00925]
[1778275370561,52.97,80216.47,164.6,8e-05,0.0,0.00926]
[1778275371630,52.97,80216.9,164.6,8e-05,0.0,0.00927]
[1778275372497,52.97,80216.9,164.6,8e-05,0.0,0.00927]
[1778275374244,52.97,80217.45,164.6,8e-05,0.0,0.00929]
[1778275375197,52.97,80217.45,164.6,8e-05,0.0,0.00929]
[1778275381892,52.97,80214.92,164.6,8e-05,0.0,0.00923]
[1778275382746,52.97,80214.92,164.6,8e-05,0.0,0.00923]
[1778275389618,52.97,80215.99,164.6,8e-05,0.0,0.00925]
[1778275395175,52.97,80215.78,164.6,8e-05,0.0,0.00925]
[1778275396159,52.97,80215.78,164.6,8e-05,0.0,0.00925]
[1778275401702,52.97,80215.74,164.6,8e-05,0.0,0.00925]
[1778275404642,52.97,80216.95,164.6,8e-05,0.0,0.00927]
[1778275407347,52.97,80216.95,164.6,8e-05,0.0,0.00927]
[1778275412086,52.97,80216.21,164.6,8e-05,0.0,0.00926]
[1778275412904,52.97,80216.27,164.6,8e-05,0.0,0.00915]
[1778275414572,52.97,80216.86,164.6,8e-05,0.0,0.00916]
[1778275415461,52.97,80216.49,164.6,8e-05,0.0,0.00915]
[1778275417313,52.97,80216.4,164.6,8e-05,0.0,0.00915]
[1778275419420,52.97,80216.28,164.6,8e-05,0.0,0.00915]
[1778275425664,52.97,80216.15,164.6,8e-05,0.0,0.00915]
[1778275427454,52.97,80216.15,164.6,8e-05,0.0,0.00915]
[1778275430534,52.97,80216.24,164.6,8e-05,0.0,0.00915]
[1778275431287,52.97,80216.33,164.6,8e-05,0.0,0.00915]
[1778275431872,52.97,80216.33,164.6,8e-05,0.0,0.00915]
[1778275432813,52.97,80217.07,164.6,8e-05,0.0,0.00917]
[1778275437955,52.97,80216.87,164.6,8e-05,0.0,0.00916]
[1778275439941,52.97,80216.87,164.6,8e-05,0.0,0.00916]
[1778275440621,52.97,80216.95,164.6,8e-05,0.0,0.00916]
[1778275443780,52.97,80217.87,164.6,8e-05,0.0,0.00919]
[1778275445593,52.97,80217.79,164.6,8e-05,0.0,0.00918]
[1778275449640,52.97,80217.84,164.6,8e-05,0.0,0.00918]
[1778275450334,52.97,80217.84,164.6,8e-05,0.0,0.00918]
[1778275453637,52.97,80216.54,164.6,8e-05,0.0,0.00915]
[1778275454483,52.97,80216.46,164.6,8e-05,0.0,0.00915]
[1778275455412,52.97,80216.46,164.6,8e-05,0.0,0.00915]
[1778275455789,52.97,80216.46,164.6,8e-05,0.0,0.00915]
[1778275467591,52.97,80214.73,164.6,8e-05,0.0,0.00911]
[1778275469268,52.97,80214.73,164.6,8e-05,0.0,0.00911]
[1778275470647,52.97,80214.73,164.6,8e-05,0.0,0.00911]
[1778275470877,52.97,80214.73,164.6,8e-05,0.0,0.00911]
[1778275472193,52.97,80211.32,164.6,8e-05,0.0,0.00892]
[1778275477228,52.97,80208.31,164.6,8e-05,0.0,0.00886]
[1778275479264,52.97,80206.74,164.6,8e-05,0.0,0.00882]
[1778275479719,52.97,80206.72,164.6,8e-05,0.0,0.00882]
[1778275485284,52.97,80196.14,164.6,8e-05,0.0,0.00858]
[1778275491326,52.97,80193.4,164.6,8e-05,0.0,0.00852]
[1778275494774,52.97,80193.41,164.6,8e-05,0.0,0.00852]
[1778275494790,52.97,80193.41,164.6,8e-05,0.0,0.00852]
[1778275500265,52.97,80191.11,164.6,8e-05,0.0,0.00847]
[1778275500335,52.97,80191.11,164.6,8e-05,0.0,0.00847]
[1778275501074,52.97,80191.07,164.6,8e-05,0.0,0.00847]
[1778275501693,52.97,80188.72,164.6,8e-05,0.0,0.00842]
[1778275503523,52.97,80183.31,164.6,7e-05,0.0,0.0083]
[1778275504422,52.97,80183.09,164.6,7e-05,0.0,0.0083]
[1778275505020,52.97,80183.09,164.6,7e-05,0.0,0.0083]
[1778275506575,52.97,80183.01,164.6,7e-05,0.0,0.0083]
[1778275509149,52.97,80182.94,164.6,7e-05,0.0,0.0083]
[1778275509960,52.97,80182.82,164.6,7e-05,0.0,0.00829]
[1778275513117,52.97,80182.86,164.6,7e-05,0.0,0.00829]
[1778275513842,52.97,80182.4,164.6,7e-05,0.0,0.00828]
[1778275520467,52.97,80182.4,164.6,7e-05,0.0,0.00828]
[1778275521137,52.97,80182.4,164.6,7e-05,0.0,0.00828]
[1778275522776,52.97,80182.36,164.6,7e-05,0.0,0.00828]
[1778275523588,52.97,80182.32,164.6,7e-05,0.0,0.00828]
[1778275524495,52.97,80182.44,164.6,7e-05,0.0,0.00828]
[1778275526868,52.97,80182.22,164.6,7e-05,0.0,0.00828]
[1778275529364,52.97,80180.66,164.6,7e-05,0.0,0.00825]
[1778275531040,52.97,80181.11,164.6,7e-05,0.0,0.00826]
[1778275536298,52.97,80180.73,164.6,7e-05,0.0,0.00815]
[1778275536825,52.97,80180.73,164.6,7e-05,0.0,0.00815]
[1778275537623,52.97,80175.67,164.6,7e-05,0.0,0.00804]
[1778275538537,52.97,80174.6,164.6,7e-05,0.0,0.00802]
[1778275539101,52.97,80174.6,164.6,7e-05,0.0,0.00802]
[1778275539771,52.97,80174.23,164.6,7e-05,0.0,0.00801]
[1778275545705,52.97,80173.5,164.6,7e-05,0.0,0.008]
[1778275547258,52.97,80173.5,164.6,7e-05,0.0,0.008]
[1778275548058,52.97,80173.5,164.6,7e-05,0.0,0.008]
[1778275551986,52.97,80173.54,164.6,7e-05,0.0,0.008]
[1778275552677,52.97,80173.5,164.6,7e-05,0.0,0.008]
[1778275553480,52.97,80173.5,164.6,7e-05,0.0,0.008]
[1778275554249,52.97,80173.5,164.6,7e-05,0.0,0.008]
[1778275562824,52.97,80173.8,164.6,7e-05,0.0,0.008]
[1778275567859,52.97,80174.01,164.6,7e-05,0.0,0.00801]
[1778275572046,52.97,80174.22,164.6,7e-05,0.0,0.00801]
[1778275573610,52.97,80174.01,164.6,7e-05,0.0,0.00801]
[1778275578936,52.97,80174.05,164.6,7e-05,0.0,0.00801]
[1778275583971,52.97,80174.72,164.6,7e-05,0.0,0.00802]
[1778275590014,52.97,80174.51,164.6,7e-05,0.0,0.00802]
[1778275591128,52.97,80174.51,164.6,7e-05,0.0,0.00802]
[1778275592044,52.97,80174.72,164.6,7e-05,0.0,0.00792]
[1778275598974,52.97,80174.76,164.6,7e-05,0.0,0.00793]
[1778275599652,52.97,80174.76,164.6,7e-05,0.0,0.00793]
[1778275604603,52.97,80174.85,164.6,7e-05,0.0,0.00793]
[1778275605688,52.97,80174.85,164.6,7e-05,0.0,0.00793]
[1778275610529,52.97,80182.12,164.6,7e-05,0.0,0.00808]
[1778275611400,52.97,80182.12,164.6,7e-05,0.0,0.00808]
[1778275612474,52.97,80184.46,164.6,7e-05,0.0,0.00813]
[1778275613289,52.97,80184.46,164.6,7e-05,0.0,0.00813]
[1778275616374,52.97,80184.64,164.6,7e-05,0.0,0.00813]
[1778275617434,52.97,80184.64,164.6,7e-05,0.0,0.00813]
[1778275619743,52.97,80183.8,164.6,7e-05,0.0,0.00811]
[1778275620547,52.97,80183.87,164.6,7e-05,0.0,0.00811]
[1778275624521,52.97,80184.1,164.6,7e-05,0.0,0.00812]
[1778275625420,52.97,80184.1,164.6,7e-05,0.0,0.00812]
[1778275632310,52.97,80186.7,164.6,7e-05,0.0,0.00817]
[1778275637345,52.97,80189.81,164.6,7e-05,0.0,0.00824]
[1778275638767,52.97,80190.89,164.6,7e-05,0.0,0.00826]
[1778275639680,52.97,80190.72,164.6,7e-05,0.0,0.00826]
[1778275643186,52.97,80190.88,164.6,7e-05,0.0,0.00826]
[1778275643826,52.97,80190.85,164.6,7e-05,0.0,0.00826]
[1778275648501,52.97,80190.78,164.6,7e-05,0.0,0.00826]
[1778275649208,52.97,80190.78,164.6,7e-05,0.0,0.00826]
[1778275653331,52.97,80191.34,164.6,7e-05,0.0,0.00817]
[1778275654152,52.97,80191.34,164.6,7e-05,0.0,0.00817]
[1778275655891,52.97,80191.05,164.6,7e-05,0.0,0.00817]
[1778275657786,52.97,80191.0,164.6,7e-05,0.0,0.00817]
[1778275659515,52.97,80191.0,164.6,7e-05,0.0,0.00817]
[1778275660257,52.97,80191.0,164.6,7e-05,0.0,0.00817]
[1778275663066,52.97,80191.45,164.6,7e-05,0.0,0.00817]
[1778275664139,52.97,80191.45,164.6,7e-05,0.0,0.00817]
[1778275668548,52.97,80191.45,164.6,7e-05,0.0,0.00817]
[1778275669329,52.97,80191.45,164.6,7e-05,0.0,0.00817]
[1778275672459,52.97,80191.45,164.6,7e-05,0.0,0.00817]
[1778275673264,52.97,80191.45,164.6,7e-05,0.0,0.00817]
[1778275675025,52.97,80191.49,164.6,7e-05,0.0,0.00818]
[1778275675868,52.97,80191.49,164.6,7e-05,0.0,0.00818]
[1778275682667,52.97,80191.49,164.6,7e-05,0.0,0.00818]
[1778275685853,52.97,80191.49,164.6,7e-05,0.0,0.00818]
[1778275686808,52.97,80191.49,164.6,7e-05,0.0,0.00818]
[1778275692737,52.97,80191.49,164.6,7e-05,0.0,0.00818]
[1778275694599,52.97,80191.49,164.6,7e-05,0.0,0.00818]
[1778275695418,52.97,80191.49,164.6,7e-05,0.0,0.00818]
[1778275704667,52.97,80191.53,164.6,7e-05,0.0,0.00818]
[1778275705436,52.97,80191.53,164.6,7e-05,0.0,0.00818]
[1778275707559,52.97,80191.53,164.6,7e-05,0.0,0.00818]
[1778275708404,52.97,80191.53,164.6,7e-05,0.0,0.00818]
[1778275710745,52.97,80190.96,164.6,7e-05,0.0,0.00816]
[1778275711514,52.97,80190.96,164.6,7e-05,0.0,0.00816]
[1778275715008,52.97,80192.17,164.6,7e-05,0.0,0.00809]
[1778275716558,52.97,80192.21,164.6,7e-05,0.0,0.00809]
[1778275725654,52.97,80192.26,164.6,7e-05,0.0,0.00809]
[1778275727498,52.97,80192.3,164.6,7e-05,0.0,0.00809]
[1778275733017,52.97,80192.06,164.6,7e-05,0.0,0.00809]
[1778275734034,52.97,80192.06,164.6,7e-05,0.0,0.00809]
[1778275734632,52.97,80192.42,164.6,7e-05,0.0,0.0081]
[1778275737730,52.97,80192.33,164.6,7e-05,0.0,0.00809]
[1778275738649,52.97,80191.65,164.6,7e-05,0.0,0.00808]
[1778275740474,52.97,80189.4,164.6,7e-05,0.0,0.00803]
[1778275742439,52.97,80185.62,164.6,7e-05,0.0,0.00795]
[1778275746607,52.97,80185.56,164.6,7e-05,0.0,0.00795]
[1778275748281,52.97,80185.54,164.6,7e-05,0.0,0.00795]
[1778275748412,52.97,80185.54,164.6,7e-05,0.0,0.00795]
[1778275748451,52.97,80185.54,164.6,7e-05,0.0,0.00795]
[1778275749925,52.97,80184.02,164.6,7e-05,0.0,0.00792]
[1778275753140,52.97,80178.33,164.6,7e-05,0.0,0.0078]
[1778275753981,52.97,80178.37,164.6,7e-05,0.0,0.00781]
[1778275754657,52.97,80178.41,164.6,7e-05,0.0,0.00781]
[1778275757984,52.97,80178.58,164.6,7e-05,0.0,0.00781]
[1778275758780,52.97,80178.54,164.6,7e-05,0.0,0.00781]
[1778275764342,52.97,80178.37,164.6,7e-05,0.0,0.00781]
[1778275767753,52.97,80178.46,164.6,7e-05,0.0,0.00781]
[1778275768603,52.97,80178.46,164.6,7e-05,0.0,0.00781]
[1778275769502,52.97,80178.46,164.6,7e-05,0.0,0.00781]
[1778275772030,52.97,80178.37,164.6,7e-05,0.0,0.00781]
[1778275772052,52.97,80178.37,164.6,7e-05,0.0,0.00781]
[1778275772497,52.97,80178.37,164.6,7e-05,0.0,0.00781]
[1778275773494,52.97,80177.19,164.6,7e-05,0.0,0.00769]
[1778275773595,52.97,80167.64,164.6,7e-05,0.0,0.0075]
[1778275775283,52.97,80161.12,164.6,7e-05,0.0,0.00737]
[1778275776080,52.97,80161.04,164.6,7e-05,0.0,0.00737]
[1778275781361,52.97,80160.29,164.6,7e-05,0.0,0.00735]
[1778275784686,52.97,80160.35,164.6,7e-05,0.0,0.00735]
[1778275785446,52.97,80160.35,164.6,7e-05,0.0,0.00735]
[1778275787032,52.97,80160.41,164.6,7e-05,0.0,0.00736]
[1778275787605,52.97,80160.41,164.6,7e-05,0.0,0.00736]
[1778275790936,52.97,80160.84,164.6,7e-05,0.0,0.00736]
[1778275791832,52.97,80161.34,164.6,7e-05,0.0,0.00737]
[1778275796748,52.97,80164.11,164.6,7e-05,0.0,0.00743]
[1778275797025,52.97,80164.11,164.6,7e-05,0.0,0.00743]
[1778275797183,52.97,80164.11,164.6,7e-05,0.0,0.00743]
[1778275797450,52.97,80164.11,164.6,7e-05,0.0,0.00743]
[1778275797479,52.97,80178.47,164.6,7e-05,0.0,0.00771]
[1778275798488,52.97,80191.55,164.6,7e-05,0.0,0.00798]
[1778275800954,52.97,80195.32,164.6,7e-05,0.0,0.00806]
[1778275801803,52.97,80195.98,164.6,7e-05,0.0,0.00807]
[1778275805897,52.97,80195.94,164.6,7e-05,0.0,0.00807]
[1778275806835,52.97,80195.94,164.6,7e-05,0.0,0.00807]
[1778275812201,52.97,80197.72,164.6,7e-05,0.0,0.00811]
[1778275813046,52.97,80199.17,164.6,7e-05,0.0,0.00814]
[1778275819634,52.97,80200.21,164.6,7e-05,0.0,0.00816]
[1778275820461,52.97,80200.21,164.6,7e-05,0.0,0.00816]
[1778275821286,52.97,80199.91,164.6,7e-05,0.0,0.00815]
[1778275823264,52.97,80200.12,164.6,7e-05,0.0,0.00816]
[1778275824091,52.97,80202.81,164.6,7e-05,0.0,0.00821]
[1778275824699,52.97,80202.81,164.6,7e-05,0.0,0.00821]
[1778275825636,52.97,80202.81,164.6,7e-05,0.0,0.00821]
[1778275830607,52.97,80203.02,164.6,7e-05,0.0,0.00822]
[1778275832335,52.97,80203.36,164.6,7e-05,0.0,0.00813]
[1778275834641,52.97,80203.51,164.6,7e-05,0.0,0.00813]
[1778275834678,52.97,80203.51,164.6,7e-05,0.0,0.00813]
[1778275835546,52.97,80203.51,164.6,7e-05,0.0,0.00813]
[1778275836343,52.97,80201.86,164.6,7e-05,0.0,0.00809]
[1778275840093,52.97,80195.77,164.6,7e-05,0.0,0.00797]
[1778275842254,52.97,80195.68,164.6,7e-05,0.0,0.00797]
[1778275845414,52.97,80195.1,164.6,7e-05,0.0,0.00795]
[1778275850853,52.97,80195.27,164.6,7e-05,0.0,0.00796]
[1778275855888,52.97,80195.22,164.6,7e-05,0.0,0.00796]
[1778275860923,52.97,80188.83,164.6,7e-05,0.0,0.00782]
[1778275862727,52.97,80188.83,164.6,7e-05,0.0,0.00782]
[1778275863595,52.97,80187.61,164.6,7e-05,0.0,0.0078]
[1778275867284,52.97,80183.5,164.6,7e-05,0.0,0.00772]
[1778275868308,52.97,80183.5,164.6,7e-05,0.0,0.00772]
[1778275869298,52.97,80183.5,164.6,7e-05,0.0,0.00772]
[1778275869716,52.97,80183.5,164.6,7e-05,0.0,0.00772]
[1778275875603,52.97,80179.45,164.6,7e-05,0.0,0.00764]
[1778275876496,52.97,80179.12,164.6,7e-05,0.0,0.00763]
[1778275884481,52.97,80179.28,164.6,7e-05,0.0,0.00763]
[1778275884952,52.97,80175.6,164.6,7e-05,0.0,0.00756]
[1778275889657,52.97,80168.02,164.6,7e-05,0.0,0.00741]
[1778275890508,52.97,80168.08,164.6,7e-05,0.0,0.00741]
[1778275891199,52.97,80168.17,164.6,7e-05,0.0,0.00741]
[1778275892105,52.97,80166.49,164.6,6e-05,0.0,0.00729]
[1778275898610,52.97,80165.21,164.6,6e-05,0.0,0.00727]
[1778275899599,52.97,80165.25,164.6,6e-05,0.0,0.00727]
[1778275905525,52.97,80163.92,164.6,6e-05,0.0,0.00724]
[1778275906413,52.97,80163.88,164.6,6e-05,0.0,0.00724]
[1778275907291,52.97,80163.46,164.6,6e-05,0.0,0.00723]
[1778275908090,52.97,80163.47,164.6,6e-05,0.0,0.00723]
[1778275912471,52.97,80163.38,164.6,6e-05,0.0,0.00723]
[1778275913235,52.97,80163.37,164.6,6e-05,0.0,0.00723]
[1778275916920,52.97,80163.53,164.6,6e-05,0.0,0.00723]
[1778275917637,52.97,80163.53,164.6,6e-05,0.0,0.00723]
[1778275918599,52.97,80163.56,164.6,6e-05,0.0,0.00723]
[1778275919433,52.97,80163.68,164.6,6e-05,0.0,0.00724]
[1778275925372,52.97,80163.7,164.6,6e-05,0.0,0.00724]
[1778275932421,52.97,80163.68,164.6,6e-05,0.0,0.00724]
[1778275935441,52.97,80163.57,164.6,6e-05,0.0,0.00723]
[1778275936405,52.97,80163.57,164.6,6e-05,0.0,0.00723]
[1778275937724,52.97,80163.57,164.6,6e-05,0.0,0.00723]
[1778275938763,52.97,80163.95,164.6,6e-05,0.0,0.00724]
[1778275945512,52.97,80163.49,164.6,6e-05,0.0,0.00723]
[1778275946363,52.97,80163.49,164.6,6e-05,0.0,0.00723]
[1778275947229,52.97,80163.49,164.6,6e-05,0.0,0.00723]
[1778275947984,52.97,80163.49,164.6,6e-05,0.0,0.00723]
[1778275948954,52.97,80163.49,164.6,6e-05,0.0,0.00723]
[1778275949617,52.97,80163.49,164.6,6e-05,0.0,0.00723]
[1778275951423,52.97,80163.37,164.6,6e-05,0.0,0.00723]
[1778275956589,52.97,80163.42,164.6,6e-05,0.0,0.00714]
[1778275958752,52.97,80163.42,164.6,6e-05,0.0,0.00714]
[1778275959746,52.97,80163.42,164.6,6e-05,0.0,0.00714]
[1778275965652,52.97,80164.56,164.6,6e-05,0.0,0.00716]
[1778275967582,52.97,80164.52,164.6,6e-05,0.0,0.00716]
[1778275968429,52.97,80164.48,164.6,6e-05,0.0,0.00716]
[1778275972285,52.97,80164.52,164.6,6e-05,0.0,0.00716]
[1778275972755,52.97,80164.52,164.6,6e-05,0.0,0.00716]
[1778275975722,52.97,80172.23,164.6,6e-05,0.0,0.00731]
[1778275980583,52.97,80173.25,164.6,7e-05,0.0,0.00733]
[1778275981535,52.97,80173.25,164.6,7e-05,0.0,0.00733]
[1778275984049,52.97,80173.12,164.6,7e-05,0.0,0.00733]
[1778275984810,52.97,80173.12,164.6,7e-05,0.0,0.00733]
[1778275985395,52.97,80174.75,164.6,7e-05,0.0,0.00736]
[1778275987061,52.97,80174.71,164.6,7e-05,0.0,0.00736]
[1778275987683,52.97,80174.71,164.6,7e-05,0.0,0.00736]
[1778275988625,52.97,80174.75,164.6,7e-05,0.0,0.00736]
[1778275989548,52.97,80174.75,164.6,7e-05,0.0,0.00736]
[1778275990224,52.97,80174.75,164.6,7e-05,0.0,0.00736]
[1778275995862,52.97,80175.07,164.6,7e-05,0.0,0.00736]
[1778275997117,52.97,80175.15,164.6,7e-05,0.0,0.00736]
[1778275997834,52.97,80175.15,164.6,7e-05,0.0,0.00736]
[1778275999459,52.97,80175.35,164.6,7e-05,0.0,0.00737]
[1778276002764,52.97,80175.09,164.6,7e-05,0.0,0.00736]
[1778276008287,52.97,80175.13,164.6,7e-05,0.0,0.00736]
[1778276008969,52.97,80175.16,164.6,7e-05,0.0,0.00736]
[1778276016247,52.97,80175.21,164.6,6e-05,0.0,0.00727]
[1778276017269,52.97,80175.21,164.6,6e-05,0.0,0.00727]
[1778276018224,52.97,80175.21,164.6,6e-05,0.0,0.00727]
[1778276019088,52.97,80175.21,164.6,6e-05,0.0,0.00727]
[1778276024616,52.97,80175.21,164.6,6e-05,0.0,0.00727]
[1778276025338,52.97,80175.21,164.6,6e-05,0.0,0.00727]
[1778276032116,52.97,80174.88,164.6,6e-05,0.0,0.00727]
[1778276034511,52.97,80175.05,164.6,6e-05,0.0,0.00727]
[1778276035469,52.97,80175.26,164.6,6e-05,0.0,0.00727]
[1778276039413,52.97,80175.21,164.6,6e-05,0.0,0.00727]
[1778276040264,52.97,80175.09,164.6,6e-05,0.0,0.00727]
[1778276042633,52.97,80175.3,164.6,6e-05,0.0,0.00728]
[1778276043651,52.97,80175.38,164.6,6e-05,0.0,0.00728]
[1778276044566,52.97,80175.46,164.6,6e-05,0.0,0.00728]
[1778276045507,52.97,80175.54,164.6,6e-05,0.0,0.00728]
[1778276046229,52.97,80175.58,164.6,6e-05,0.0,0.00728]
[1778276046946,52.97,80175.58,164.6,6e-05,0.0,0.00728]
[1778276054150,52.97,80178.22,164.6,7e-05,0.0,0.00733]
[1778276054902,52.97,80178.22,164.6,7e-05,0.0,0.00733]
[1778276057335,52.97,80178.18,164.6,7e-05,0.0,0.00733]
[1778276058852,52.97,80178.09,164.6,7e-05,0.0,0.00733]
[1778276061215,52.97,80177.93,164.6,7e-05,0.0,0.00733]
[1778276062180,52.97,80178.27,164.6,7e-05,0.0,0.00733]
[1778276063659,52.97,80179.97,164.6,7e-05,0.0,0.00737]
[1778276064570,52.97,80179.93,164.6,7e-05,0.0,0.00736]
[1778276067361,52.97,80189.35,164.6,7e-05,0.0,0.00755]
[1778276069779,52.97,80191.94,164.6,7e-05,0.0,0.0076]
[1778276070577,52.97,80192.56,164.6,7e-05,0.0,0.00761]
[1778276076424,52.97,80192.82,164.6,7e-05,0.0,0.00752]
[1778276077037,52.97,80192.82,164.6,7e-05,0.0,0.00752]
[1778276078763,52.97,80193.86,164.6,7e-05,0.0,0.00754]
[1778276079539,52.97,80193.86,164.6,7e-05,0.0,0.00754]
[1778276080253,52.97,80193.86,164.6,7e-05,0.0,0.00754]
[1778276085487,52.97,80200.93,164.6,7e-05,0.0,0.00768]
[1778276086549,52.97,80200.93,164.6,7e-05,0.0,0.00768]
[1778276087459,52.97,80200.94,164.6,7e-05,0.0,0.00768]
[1778276089823,52.97,80201.03,164.6,7e-05,0.0,0.00769]
[1778276090604,52.97,80202.6,164.6,7e-05,0.0,0.00772]
[1778276092224,52.97,80202.92,164.6,7e-05,0.0,0.00772]
[1778276093136,52.97,80202.8,164.6,7e-05,0.0,0.00772]
[1778276094577,52.97,80203.01,164.6,7e-05,0.0,0.00773]
[1778276094591,52.97,80203.01,164.6,7e-05,0.0,0.00773]
[1778276094648,52.97,80203.01,164.6,7e-05,0.0,0.00773]
[1778276095666,52.97,80181.05,164.6,6e-05,0.0,0.00729]
[1778276096260,52.97,80181.05,164.6,6e-05,0.0,0.00729]
[1778276100245,52.97,80178.69,164.6,6e-05,0.0,0.00725]
[1778276100378,52.97,80178.69,164.6,6e-05,0.0,0.00725]
[1778276101172,52.97,80182.4,164.6,7e-05,0.0,0.00732]
[1778276102106,52.97,80187.99,164.6,7e-05,0.0,0.00743]
[1778276102685,52.97,80187.99,164.6,7e-05,0.0,0.00743]
[1778276103143,52.97,80189.35,164.6,7e-05,0.0,0.00745]
[1778276103279,52.97,80189.35,164.6,7e-05,0.0,0.00745]
[1778276105110,52.97,80194.03,164.6,7e-05,0.0,0.00755]
[1778276107111,52.97,80194.46,164.6,7e-05,0.0,0.00755]
[1778276107623,52.97,80194.46,164.6,7e-05,0.0,0.00755]
[1778276108522,52.97,80194.46,164.6,7e-05,0.0,0.00755]
[1778276109338,52.97,80194.46,164.6,7e-05,0.0,0.00755]
[1778276112144,52.97,80194.49,164.6,7e-05,0.0,0.00756]
[1778276112816,52.97,80194.49,164.6,7e-05,0.0,0.00756]
[1778276115277,52.97,80194.54,164.6,7e-05,0.0,0.00756]
[1778276116155,52.97,80197.26,164.6,7e-05,0.0,0.00761]
[1778276118033,52.97,80200.09,164.6,7e-05,0.0,0.00767]
[1778276118758,52.97,80200.09,164.6,7e-05,0.0,0.00767]
[1778276119697,52.97,80200.43,164.6,7e-05,0.0,0.00767]
[1778276121349,52.97,80200.84,164.6,7e-05,0.0,0.00768]
[1778276126591,52.97,80201.0,164.6,7e-05,0.0,0.00769]
[1778276127009,52.97,80201.0,164.6,7e-05,0.0,0.00769]
[1778276129801,52.97,80217.29,164.6,7e-05,0.0,0.00802]
[1778276130313,52.97,80217.29,164.6,7e-05,0.0,0.00802]
[1778276130376,52.97,80217.29,164.6,7e-05,0.0,0.00802]
[1778276130808,52.97,80225.69,164.6,7e-05,0.0,0.0082]
[1778276131083,52.97,80225.69,164.6,7e-05,0.0,0.0082]
[1778276131504,52.97,80225.69,164.6,7e-05,0.0,0.0082]
[1778276132143,52.97,80230.33,164.6,7e-05,0.0,0.00819]
[1778276132726,52.97,80230.33,164.6,7e-05,0.0,0.00819]
[1778276133696,52.97,80231.92,164.6,7e-05,0.0,0.00823]
[1778276134539,52.97,80232.8,164.6,7e-05,0.0,0.00825]
[1778276139872,52.97,80240.23,164.6,8e-05,0.0,0.00841]
[1778276143054,52.97,80243.62,164.6,8e-05,0.0,0.00848]
[1778276144001,52.97,80243.62,164.6,8e-05,0.0,0.00848]
[1778276147197,52.97,80245.75,164.6,8e-05,0.0,0.00853]
[1778276147867,52.97,80245.75,164.6,8e-05,0.0,0.00853]
[1778276153916,52.97,80250.59,164.6,8e-05,0.0,0.00864]
[1778276155768,52.97,80250.69,164.6,8e-05,0.0,0.00864]
[1778276160021,52.97,80237.01,164.6,7e-05,0.0,0.00834]
[1778276160939,52.97,80237.01,164.6,7e-05,0.0,0.00834]
[1778276161809,52.97,80235.59,164.6,7e-05,0.0,0.00831]
[1778276165167,52.97,80234.95,164.6,7e-05,0.0,0.00829]
[1778276165485,52.97,80234.95,164.6,7e-05,0.0,0.00829]
[1778276172098,52.97,80232.14,164.6,7e-05,0.0,0.00823]
[1778276173692,52.97,80232.14,164.6,7e-05,0.0,0.00823]
[1778276173792,52.97,80232.14,164.6,7e-05,0.0,0.00823]
[1778276176266,52.97,80231.77,164.6,7e-05,0.0,0.00822]
[1778276177189,52.97,80231.61,164.6,7e-05,0.0,0.00822]
[1778276178229,52.97,80231.77,164.6,7e-05,0.0,0.00822]
[1778276179180,52.97,80231.77,164.6,7e-05,0.0,0.00822]
[1778276181056,52.97,80231.3,164.6,7e-05,0.0,0.00821]
[1778276181981,52.97,80231.24,164.6,7e-05,0.0,0.00821]
[1778276185247,52.97,80231.19,164.6,7e-05,0.0,0.00821]
[1778276186586,52.97,80231.57,164.6,7e-05,0.0,0.00822]
[1778276188330,52.97,80231.48,164.6,7e-05,0.0,0.00822]
[1778276189190,52.97,80231.36,164.6,7e-05,0.0,0.00822]
[1778276192469,52.97,80231.57,164.6,7e-05,0.0,0.00812]
[1778276193334,52.97,80231.82,164.6,7e-05,0.0,0.00812]
[1778276199290,52.97,80230.56,164.6,7e-05,0.0,0.0081]
[1778276203658,52.97,80230.73,164.6,7e-05,0.0,0.0081]
[1778276206441,52.97,80230.32,164.6,7e-05,0.0,0.00809]
[1778276208275,52.97,80230.27,164.6,7e-05,0.0,0.00809]
[1778276209743,52.97,80230.27,164.6,7e-05,0.0,0.00809]
[1778276212118,52.97,80230.27,164.6,7e-05,0.0,0.00809]
[1778276212839,52.97,80230.27,164.6,7e-05,0.0,0.00809]
[1778276213994,52.97,80230.27,164.6,7e-05,0.0,0.00809]
[1778276214843,52.97,80230.36,164.6,7e-05,0.0,0.00809]
[1778276220641,52.97,80230.31,164.6,7e-05,0.0,0.00809]
[1778276221491,52.97,80230.32,164.6,7e-05,0.0,0.00809]
[1778276224677,52.97,80230.07,164.6,7e-05,0.0,0.00809]
[1778276224776,52.97,80238.14,164.6,7e-05,0.0,0.00826]
[1778276225292,52.97,80238.14,164.6,7e-05,0.0,0.00826]
[1778276227973,52.97,80238.14,164.6,7e-05,0.0,0.00826]
[1778276228466,52.97,80237.76,164.6,7e-05,0.0,0.00825]
[1778276228556,52.97,80237.76,164.6,7e-05,0.0,0.00825]
[1778276228769,52.97,80237.76,164.6,7e-05,0.0,0.00825]
[1778276230513,52.97,80229.01,164.6,7e-05,0.0,0.00807]
[1778276235732,52.97,80228.57,164.6,7e-05,0.0,0.00806]
[1778276236290,52.97,80228.57,164.6,7e-05,0.0,0.00806]
[1778276236938,52.97,80228.57,164.6,7e-05,0.0,0.00806]
[1778276237616,52.97,80228.57,164.6,7e-05,0.0,0.00806]
[1778276240018,52.97,80228.52,164.6,7e-05,0.0,0.00805]
[1778276240567,52.97,80228.52,164.6,7e-05,0.0,0.00805]
[1778276245618,52.97,80228.17,164.6,7e-05,0.0,0.00805]
[1778276251660,52.97,80227.82,164.6,7e-05,0.0,0.00794]
[1778276256695,52.97,80227.57,164.6,7e-05,0.0,0.00794]
[1778276258887,52.97,80227.57,164.6,7e-05,0.0,0.00794]
[1778276259609,52.97,80227.57,164.6,7e-05,0.0,0.00794]
[1778276264751,52.97,80229.2,164.6,7e-05,0.0,0.00797]
[1778276266516,52.97,80228.78,164.6,7e-05,0.0,0.00796]
[1778276267239,52.97,80228.11,164.6,7e-05,0.0,0.00795]
[1778276272809,52.97,80227.42,164.6,7e-05,0.0,0.00793]
[1778276276377,52.97,80227.42,164.6,7e-05,0.0,0.00793]
[1778276277224,52.97,80227.42,164.6,7e-05,0.0,0.00793]
[1778276280168,52.97,80227.42,164.6,7e-05,0.0,0.00793]
[1778276280303,52.97,80227.42,164.6,7e-05,0.0,0.00793]
[1778276280865,52.97,80216.9,164.6,7e-05,0.0,0.00772]
[1778276281872,52.97,80206.29,164.6,7e-05,0.0,0.0075]
[1778276282615,52.97,80206.29,164.6,7e-05,0.0,0.0075]
[1778276283872,52.97,80206.22,164.6,7e-05,0.0,0.0075]
[1778276289929,52.97,80206.46,164.6,7e-05,0.0,0.00751]
[1778276292158,52.97,80206.52,164.6,7e-05,0.0,0.00751]
[1778276293683,52.97,80206.54,164.6,7e-05,0.0,0.00751]
[1778276294467,52.97,80206.54,164.6,7e-05,0.0,0.00751]
[1778276295434,52.97,80206.54,164.6,7e-05,0.0,0.00751]
[1778276301006,52.97,80208.13,164.6,7e-05,0.0,0.00754]
[1778276305379,52.97,80208.17,164.6,7e-05,0.0,0.00754]
[1778276306282,52.97,80206.59,164.6,7e-05,0.0,0.00751]
[1778276311963,52.97,80208.01,164.6,7e-05,0.0,0.00744]
[1778276313576,52.97,80208.23,164.6,7e-05,0.0,0.00745]
[1778276313815,52.97,80208.23,164.6,7e-05,0.0,0.00745]
[1778276314641,52.97,80208.23,164.6,7e-05,0.0,0.00745]
[1778276316116,52.97,80208.53,164.6,7e-05,0.0,0.00745]
[1778276316895,52.97,80208.53,164.6,7e-05,0.0,0.00745]
[1778276322100,52.97,80209.22,164.6,7e-05,0.0,0.00747]
[1778276322817,52.97,80209.18,164.6,7e-05,0.0,0.00747]
[1778276327489,52.97,80209.17,164.6,7e-05,0.0,0.00747]
[1778276328116,52.97,80209.17,164.6,7e-05,0.0,0.00747]
[1778276333237,52.97,80208.96,164.6,7e-05,0.0,0.00746]
[1778276335682,52.97,80208.96,164.6,7e-05,0.0,0.00746]
[1778276336497,52.97,80208.96,164.6,7e-05,0.0,0.00746]
[1778276339690,52.97,80209.64,164.6,7e-05,0.0,0.00748]
[1778276340517,52.97,80209.64,164.6,7e-05,0.0,0.00748]
[1778276342213,52.97,80209.72,164.6,7e-05,0.0,0.00748]
[1778276342810,52.97,80209.72,164.6,7e-05,0.0,0.00748]
[1778276345461,52.97,80210.0,164.6,7e-05,0.0,0.00748]
[1778276346200,52.97,80210.0,164.6,7e-05,0.0,0.00748]
[1778276347625,52.97,80210.02,164.6,7e-05,0.0,0.00748]
[1778276348553,52.97,80210.53,164.6,7e-05,0.0,0.00749]
[1778276349341,52.97,80210.55,164.6,7e-05,0.0,0.00749]
[1778276350161,52.97,80210.55,164.6,7e-05,0.0,0.00749]
[1778276359419,52.97,80210.75,164.6,7e-05,0.0,0.0075]
[1778276360667,52.97,80210.75,164.6,7e-05,0.0,0.0075]
[1778276360729,52.97,80210.75,164.6,7e-05,0.0,0.0075]
[1778276364454,52.97,80218.98,164.6,7e-05,0.0,0.00766]
[1778276369489,52.97,80219.3,164.6,7e-05,0.0,0.00767]
[1778276370328,52.97,80219.3,164.6,7e-05,0.0,0.00767]
[1778276372278,52.97,80219.79,164.6,7e-05,0.0,0.00768]
[1778276373742,52.97,80219.62,164.6,7e-05,0.0,0.00758]
[1778276374564,52.97,80219.48,164.6,7e-05,0.0,0.00758]
[1778276374664,52.97,80219.48,164.6,7e-05,0.0,0.00758]
[1778276374728,52.97,80219.48,164.6,7e-05,0.0,0.00758]
[1778276379418,52.97,80209.81,164.6,7e-05,0.0,0.00739]
[1778276380104,52.97,80209.81,164.6,7e-05,0.0,0.00739]
[1778276382087,52.97,80209.81,164.6,7e-05,0.0,0.00739]
[1778276383692,52.97,80209.31,164.6,7e-05,0.0,0.00738]
[1778276384622,52.97,80209.23,164.6,7e-05,0.0,0.00737]
[1778276385434,52.97,80209.23,164.6,7e-05,0.0,0.00737]
[1778276386882,52.97,80209.23,164.6,7e-05,0.0,0.00737]
[1778276388027,52.97,80209.1,164.6,7e-05,0.0,0.00737]
[1778276393666,52.97,80209.28,164.6,7e-05,0.0,0.00738]
[1778276394419,52.97,80209.28,164.6,7e-05,0.0,0.00738]
[1778276395171,52.97,80209.28,164.6,7e-05,0.0,0.00738]
[1778276402643,52.97,80209.14,164.6,7e-05,0.0,0.00737]
[1778276404404,52.97,80209.15,164.6,7e-05,0.0,0.00737]
[1778276409775,52.97,80206.63,164.6,7e-05,0.0,0.00732]
[1778276414230,52.97,80202.28,164.6,6e-05,0.0,0.00724]
[1778276414970,52.97,80202.28,164.6,6e-05,0.0,0.00724]
[1778276418160,52.97,80201.55,164.6,6e-05,0.0,0.00723]
[1778276419039,52.97,80201.55,164.6,6e-05,0.0,0.00723]
[1778276421684,52.97,80201.8,164.6,6e-05,0.0,0.00723]
[1778276423478,52.97,80202.39,164.6,6e-05,0.0,0.00724]
[1778276434952,52.97,80201.93,164.6,6e-05,0.0,0.00714]
[1778276439306,52.97,80201.93,164.6,6e-05,0.0,0.00714]
[1778276439985,52.97,80201.93,164.6,6e-05,0.0,0.00714]
[1778276446964,52.97,80201.34,164.6,6e-05,0.0,0.00713]
[1778276447640,52.97,80201.34,164.6,6e-05,0.0,0.00713]
[1778276452907,52.97,80200.0,164.6,6e-05,0.0,0.00711]
[1778276453731,52.97,80200.0,164.6,6e-05,0.0,0.00711]
[1778276454576,52.97,80199.96,164.6,6e-05,0.0,0.00711]
[1778276456150,52.97,80199.96,164.6,6e-05,0.0,0.00711]
[1778276456845,52.97,80200.0,164.6,6e-05,0.0,0.00711]
[1778276457623,52.97,80200.0,164.6,6e-05,0.0,0.00711]
[1778276463161,52.97,80199.22,164.6,6e-05,0.0,0.00709]
[1778276467687,52.97,80199.22,164.6,6e-05,0.0,0.00709]
[1778276468991,52.97,80199.22,164.6,6e-05,0.0,0.00709]
[1778276472117,52.97,80199.22,164.6,6e-05,0.0,0.00709]
[1778276472724,52.97,80199.22,164.6,6e-05,0.0,0.00709]
[1778276478030,52.97,80199.11,164.6,6e-05,0.0,0.00709]
[1778276478728,52.97,80199.11,164.6,6e-05,0.0,0.00709]
[1778276478850,52.97,80199.11,164.6,6e-05,0.0,0.00709]
[1778276478863,52.97,80199.11,164.6,6e-05,0.0,0.00709]
[1778276479274,52.97,80189.38,164.6,6e-05,0.0,0.00691]
[1778276484309,52.97,80186.92,164.6,6e-05,0.0,0.00687]
[1778276484508,52.97,80186.92,164.6,6e-05,0.0,0.00687]
[1778276486197,52.97,80185.46,164.6,6e-05,0.0,0.00684]
[1778276489434,52.97,80185.5,164.6,6e-05,0.0,0.00684]
[1778276490326,52.97,80185.5,164.6,6e-05,0.0,0.00684]
[1778276492868,52.97,80185.73,164.6,6e-05,0.0,0.00676]
[1778276493792,52.97,80185.5,164.6,6e-05,0.0,0.00675]
[1778276494643,52.97,80185.73,164.6,6e-05,0.0,0.00676]
[1778276495449,52.97,80185.64,164.6,6e-05,0.0,0.00675]
[1778276501442,52.97,80183.17,164.6,6e-05,0.0,0.00671]
[1778276503098,52.97,80183.17,164.6,6e-05,0.0,0.00671]
[1778276503904,52.97,80183.17,164.6,6e-05,0.0,0.00671]
[1778276506214,52.97,80186.34,164.6,6e-05,0.0,0.00677]
[1778276506925,52.97,80189.9,164.6,6e-05,0.0,0.00683]
[1778276507057,52.97,80189.9,164.6,6e-05,0.0,0.00683]
[1778276507965,52.97,80190.02,164.6,6e-05,0.0,0.00683]
[1778276513522,52.97,80193.58,164.6,6e-05,0.0,0.0069]
[1778276517495,52.97,80193.66,164.6,6e-05,0.0,0.0069]
[1778276518139,52.97,80193.66,164.6,6e-05,0.0,0.0069]
[1778276519543,52.97,80193.96,164.6,6e-05,0.0,0.00691]
[1778276520082,52.97,80193.96,164.6,6e-05,0.0,0.00691]
[1778276521254,52.97,80194.04,164.6,6e-05,0.0,0.00691]
[1778276522021,52.97,80194.08,164.6,6e-05,0.0,0.00691]
[1778276526201,52.97,80194.45,164.6,6e-05,0.0,0.00691]
[1778276527838,52.97,80194.78,164.6,6e-05,0.0,0.00692]
[1778276533662,52.97,80194.02,164.6,6e-05,0.0,0.00691]
[1778276538697,52.97,80194.25,164.6,6e-05,0.0,0.00691]
[1778276539726,52.97,80194.25,164.6,6e-05,0.0,0.00691]
[1778276540633,52.97,80194.25,164.6,6e-05,0.0,0.00691]
[1778276545746,52.97,80193.55,164.6,6e-05,0.0,0.0069]
[1778276551788,52.97,80193.43,164.6,6e-05,0.0,0.00681]
[1778276557328,52.97,80194.09,164.6,6e-05,0.0,0.00682]
[1778276558212,52.97,80193.76,164.6,6e-05,0.0,0.00681]
[1778276566383,52.97,80193.18,164.6,6e-05,0.0,0.0068]
[1778276567089,52.97,80193.18,164.6,6e-05,0.0,0.0068]
[1778276567909,52.97,80193.09,164.6,6e-05,0.0,0.0068]
[1778276568692,52.97,80191.95,164.6,6e-05,0.0,0.00678]
[1778276571685,52.97,80189.65,164.6,6e-05,0.0,0.00674]
[1778276572539,52.97,80189.65,164.6,6e-05,0.0,0.00674]
[1778276573382,52.97,80189.65,164.6,6e-05,0.0,0.00674]
[1778276574146,52.97,80189.65,164.6,6e-05,0.0,0.00674]
[1778276579510,52.97,80188.35,164.6,6e-05,0.0,0.00672]
[1778276580289,52.97,80188.35,164.6,6e-05,0.0,0.00672]
[1778276583604,52.97,80187.98,164.6,6e-05,0.0,0.00671]
[1778276584487,52.97,80187.98,164.6,6e-05,0.0,0.00671]
[1778276586061,52.97,80187.98,164.6,6e-05,0.0,0.00671]
[1778276586660,52.97,80187.98,164.6,6e-05,0.0,0.00671]
[1778276589475,52.97,80187.94,164.6,6e-05,0.0,0.00671]
[1778276590229,52.97,80187.94,164.6,6e-05,0.0,0.00671]
[1778276598111,52.97,80187.94,164.6,6e-05,0.0,0.00671]
[1778276603146,52.97,80187.42,164.6,6e-05,0.0,0.0067]
[1778276603535,52.97,80187.42,164.6,6e-05,0.0,0.0067]
[1778276604903,52.97,80187.37,164.6,6e-05,0.0,0.0067]
[1778276606148,52.97,80187.33,164.6,6e-05,0.0,0.0067]
[1778276606718,52.97,80187.25,164.6,6e-05,0.0,0.0067]
[1778276609323,52.97,80187.25,164.6,6e-05,0.0,0.0067]
[1778276610017,52.97,80187.25,164.6,6e-05,0.0,0.0067]
[1778276610543,52.97,80187.25,164.6,6e-05,0.0,0.0067]
[1778276610672,52.97,80187.25,164.6,6e-05,0.0,0.0067]
[1778276610714,52.97,80187.25,164.6,6e-05,0.0,0.0067]
[1778276611463,52.97,80187.25,164.6,6e-05,0.0,0.0067]
[1778276611202,52.97,80178.77,164.6,6e-05,0.0,0.00646]
[1778276612764,52.97,80177.87,164.6,6e-05,0.0,0.00645]
[1778276612811,52.97,80177.87,164.6,6e-05,0.0,0.00645]
[1778276613734,52.97,80185.24,164.6,6e-05,0.0,0.00658]
[1778276614721,52.97,80191.14,164.6,6e-05,0.0,0.00668]
[1778276620254,52.97,80192.04,164.6,6e-05,0.0,0.0067]
[1778276623688,52.97,80192.16,164.6,6e-05,0.0,0.0067]
[1778276624635,52.97,80192.16,164.6,6e-05,0.0,0.0067]
[1778276625400,52.97,80192.16,164.6,6e-05,0.0,0.0067]
[1778276635371,52.97,80196.71,164.6,6e-05,0.0,0.00678]
[1778276636587,52.97,80197.82,164.6,6e-05,0.0,0.0068]
[1778276637462,52.97,80197.82,164.6,6e-05,0.0,0.0068]
[1778276638726,52.97,80197.92,164.6,6e-05,0.0,0.0068]
[1778276639133,52.97,80197.92,164.6,6e-05,0.0,0.0068]
[1778276640595,52.97,80203.5,164.6,6e-05,0.0,0.0069]
[1778276641557,52.97,80203.55,164.6,6e-05,0.0,0.0069]
[1778276644417,52.97,80203.62,164.6,6e-05,0.0,0.00691]
[1778276645551,52.97,80203.66,164.6,6e-05,0.0,0.00691]
[1778276645561,52.97,80204.42,164.6,6e-05,0.0,0.00692]
[1778276646083,52.97,80204.42,164.6,6e-05,0.0,0.00692]
[1778276646935,52.97,80207.54,164.6,6e-05,0.0,0.00698]
[1778276647590,52.97,80212.04,164.6,6e-05,0.0,0.00706]
[1778276648515,52.97,80212.04,164.6,6e-05,0.0,0.00706]
[1778276649191,52.97,80212.45,164.6,6e-05,0.0,0.00707]
[1778276654507,52.97,80213.34,164.6,6e-05,0.0,0.00709]
[1778276659542,52.97,80213.39,164.6,6e-05,0.0,0.00709]
[1778276660789,52.97,80210.67,164.6,6e-05,0.0,0.00704]
[1778276661701,52.97,80211.11,164.6,6e-05,0.0,0.00704]
[1778276667466,52.97,80208.98,164.6,6e-05,0.0,0.007]
[1778276668239,52.97,80208.98,164.6,6e-05,0.0,0.007]
[1778276669066,52.97,80208.89,164.6,6e-05,0.0,0.007]
[1778276669729,52.97,80209.1,164.6,6e-05,0.0,0.00701]
[1778276670653,52.97,80209.1,164.6,6e-05,0.0,0.00701]
[1778276671525,52.97,80209.1,164.6,6e-05,0.0,0.00701]
[1778276680691,52.97,80216.07,164.6,6e-05,0.0,0.00705]
[1778276682014,52.97,80216.07,164.6,6e-05,0.0,0.00705]
[1778276682173,52.97,80216.07,164.6,6e-05,0.0,0.00705]
[1778276685598,52.97,80222.16,164.6,6e-05,0.0,0.00716]
[1778276686335,52.97,80222.16,164.6,6e-05,0.0,0.00716]
[1778276687718,52.97,80222.27,164.6,6e-05,0.0,0.00716]
[1778276688697,52.97,80222.42,164.6,6e-05,0.0,0.00717]
[1778276693413,52.97,80223.09,164.6,6e-05,0.0,0.00718]
[1778276694184,52.97,80223.09,164.6,6e-05,0.0,0.00718]
[1778276694827,52.97,80224.44,164.6,6e-05,0.0,0.0072]
[1778276694953,52.97,80224.44,164.6,6e-05,0.0,0.0072]
[1778276695631,52.97,80226.99,164.6,7e-05,0.0,0.00725]
[1778276696583,52.97,80226.99,164.6,7e-05,0.0,0.00725]
[1778276695796,52.97,80237.59,164.6,7e-05,0.0,0.00746]
[1778276697100,52.97,80237.59,164.6,7e-05,0.0,0.00746]
[1778276697523,52.97,80237.59,164.6,7e-05,0.0,0.00746]
[1778276699235,52.97,80242.52,164.6,7e-05,0.0,0.00756]
[1778276700000,52.97,80241.85,164.6,7e-05,0.0,0.00754]
[1778276701838,52.97,80230.54,164.6,7e-05,0.0,0.00732]
[1778276705939,52.97,80223.27,164.6,6e-05,0.0,0.00718]
[1778276706050,52.97,80223.27,164.6,6e-05,0.0,0.00718]
[1778276706798,52.97,80221.96,164.6,6e-05,0.0,0.00716]
[1778276707596,52.97,80221.96,164.6,6e-05,0.0,0.00716]
[1778276706873,52.97,80212.04,164.6,6e-05,0.0,0.00697]
[1778276711908,52.97,80209.9,164.6,6e-05,0.0,0.00693]
[1778276713280,52.97,80209.9,164.6,6e-05,0.0,0.00693]
[1778276714831,52.97,80209.9,164.6,6e-05,0.0,0.00693]
[1778276719198,52.97,80209.28,164.6,6e-05,0.0,0.00692]
[1778276720145,52.97,80209.32,164.6,6e-05,0.0,0.00692]
[1778276720172,52.97,80209.32,164.6,6e-05,0.0,0.00692]
[1778276720820,52.97,80209.32,164.6,6e-05,0.0,0.00692]
[1778276726263,52.97,80209.16,164.6,6e-05,0.0,0.00692]
[1778276726998,52.97,80209.16,164.6,6e-05,0.0,0.00692]
[1778276727498,52.97,80209.16,164.6,6e-05,0.0,0.00692]
[1778276728613,52.97,80208.16,164.6,6e-05,0.0,0.0069]
[1778276729485,52.97,80208.22,164.6,6e-05,0.0,0.0069]
[1778276731016,52.97,80208.39,164.6,6e-05,0.0,0.0069]
[1778276732976,52.97,80207.84,164.6,6e-05,0.0,0.00681]
[1778276734656,52.97,80208.0,164.6,6e-05,0.0,0.00681]
[1778276738853,52.97,80208.05,164.6,6e-05,0.0,0.00681]
[1778276739731,52.97,80208.05,164.6,6e-05,0.0,0.00681]
[1778276745139,52.97,80207.19,164.6,6e-05,0.0,0.00679]
[1778276746707,52.97,80207.19,164.6,6e-05,0.0,0.00679]
[1778276747771,52.97,80207.19,164.6,6e-05,0.0,0.00679]
[1778276751884,52.97,80207.19,164.6,6e-05,0.0,0.00679]
[1778276752692,52.97,80207.19,164.6,6e-05,0.0,0.00679]
[1778276753531,52.97,80207.19,164.6,6e-05,0.0,0.00679]
[1778276754483,52.97,80207.19,164.6,6e-05,0.0,0.00679]
[1778276759484,52.97,80206.87,164.6,6e-05,0.0,0.00679]
[1778276760345,52.97,80206.87,164.6,6e-05,0.0,0.00679]
[1778276761799,52.97,80207.16,164.6,6e-05,0.0,0.00679]
[1778276762700,52.97,80207.16,164.6,6e-05,0.0,0.00679]
[1778276767036,52.97,80207.16,164.6,6e-05,0.0,0.00679]
[1778276767815,52.97,80207.16,164.6,6e-05,0.0,0.00679]
[1778276773722,52.97,80207.16,164.6,6e-05,0.0,0.00679]
[1778276774536,52.97,80207.16,164.6,6e-05,0.0,0.00679]
[1778276780384,52.97,80207.48,164.6,6e-05,0.0,0.0068]
[1778276782724,52.97,80207.24,164.6,6e-05,0.0,0.00679]
[1778276783530,52.97,80207.24,164.6,6e-05,0.0,0.00679]
[1778276787181,52.97,80207.24,164.6,6e-05,0.0,0.00679]
[1778276788066,52.97,80207.24,164.6,6e-05,0.0,0.00679]
[1778276791451,52.97,80207.15,164.6,6e-05,0.0,0.00679]
[1778276792295,52.97,80207.2,164.6,6e-05,0.0,0.00671]
[1778276796818,52.97,80202.67,164.6,6e-05,0.0,0.00663]
[1778276797126,52.97,80202.67,164.6,6e-05,0.0,0.00663]
[1778276798254,52.97,80202.24,164.6,6e-05,0.0,0.00662]
[1778276798626,52.97,80202.24,164.6,6e-05,0.0,0.00662]
[1778276799505,52.97,80200.41,164.6,6e-05,0.0,0.00659]
[1778276800154,52.97,80194.98,164.6,6e-05,0.0,0.00649]
[1778276804646,52.97,80190.97,164.6,6e-05,0.0,0.00642]
[1778276805440,52.97,80189.26,164.6,6e-05,0.0,0.00639]
[1778276811230,52.97,80185.6,164.6,6e-05,0.0,0.00633]
[1778276812117,52.97,80185.6,164.6,6e-05,0.0,0.00633]
[1778276817644,52.97,80185.27,164.6,6e-05,0.0,0.00633]
[1778276820575,52.97,80184.23,164.6,6e-05,0.0,0.00631]
[1778276821499,52.97,80184.23,164.6,6e-05,0.0,0.00631]
[1778276822497,52.97,80184.25,164.6,6e-05,0.0,0.00631]
[1778276823486,52.97,80184.25,164.6,6e-05,0.0,0.00631]
[1778276825681,52.97,80184.34,164.6,6e-05,0.0,0.00631]
[1778276826546,52.97,80181.95,164.6,6e-05,0.0,0.00627]
[1778276828120,52.97,80181.93,164.6,6e-05,0.0,0.00627]
[1778276829263,52.97,80181.89,164.6,6e-05,0.0,0.00627]
[1778276837071,52.97,80181.81,164.6,6e-05,0.0,0.00627]
[1778276837772,52.97,80181.81,164.6,6e-05,0.0,0.00627]
[1778276845840,52.97,80182.02,164.6,6e-05,0.0,0.00627]
[1778276849817,52.97,80179.92,164.6,6e-05,0.0,0.00624]
[1778276850538,52.97,80179.92,164.6,6e-05,0.0,0.00624]
[1778276851260,52.97,80179.92,164.6,6e-05,0.0,0.00624]
[1778276852281,52.97,80180.05,164.6,5e-05,0.0,0.00616]
[1778276854169,52.97,80180.05,164.6,5e-05,0.0,0.00616]
[1778276854656,52.97,80180.05,164.6,5e-05,0.0,0.00616]
[1778276862322,52.97,80177.76,164.6,5e-05,0.0,0.00612]
[1778276864088,52.97,80177.46,164.6,5e-05,0.0,0.00611]
[1778276869012,52.97,80177.46,164.6,5e-05,0.0,0.00611]
[1778276869693,52.97,80177.46,164.6,5e-05,0.0,0.00611]
[1778276872199,52.97,80177.41,164.6,5e-05,0.0,0.00611]
[1778276873744,52.97,80177.41,164.6,5e-05,0.0,0.00611]
[1778276876355,52.97,80176.06,164.6,5e-05,0.0,0.00609]
[1778276877567,52.97,80175.93,164.6,5e-05,0.0,0.00609]
[1778276879277,52.97,80175.97,164.6,5e-05,0.0,0.00609]
[1778276880192,52.97,80175.89,164.6,5e-05,0.0,0.00609]
[1778276880801,52.97,80176.22,164.6,5e-05,0.0,0.00609]
[1778276881501,52.97,80176.22,164.6,5e-05,0.0,0.00609]
[1778276883431,52.97,80173.92,164.6,5e-05,0.0,0.00606]
[1778276884430,52.97,80172.9,164.6,5e-05,0.0,0.00604]
[1778276885043,52.97,80172.71,164.6,5e-05,0.0,0.00604]
[1778276885783,52.97,80172.71,164.6,5e-05,0.0,0.00604]
[1778276892165,52.97,80172.46,164.6,5e-05,0.0,0.00603]
[1778276892936,52.97,80172.46,164.6,5e-05,0.0,0.00603]
[1778276893846,52.97,80171.4,164.6,5e-05,0.0,0.00602]
[1778276897404,52.97,80171.11,164.6,5e-05,0.0,0.00601]
[1778276898245,52.97,80170.48,164.6,5e-05,0.0,0.006]
[1778276902915,52.97,80170.96,164.6,5e-05,0.0,0.00601]
[1778276903775,52.97,80170.96,164.6,5e-05,0.0,0.00601]
[1778276906275,52.97,80171.26,164.6,5e-05,0.0,0.00601]
[1778276907109,52.97,80171.15,164.6,5e-05,0.0,0.00601]
[1778276910810,52.97,80170.31,164.6,5e-05,0.0,0.006]
[1778276912518,52.97,80170.31,164.6,5e-05,0.0,0.006]
[1778276912776,52.97,80170.31,164.6,5e-05,0.0,0.006]
[1778276912829,52.97,80170.77,164.6,5e-05,0.0,0.00593]
[1778276914370,52.97,80173.04,164.6,5e-05,0.0,0.00596]
[1778276914943,52.97,80174.31,164.6,5e-05,0.0,0.00598]
[1778276920510,52.97,80177.51,164.6,5e-05,0.0,0.00604]
[1778276920574,52.97,80177.51,164.6,5e-05,0.0,0.00604]
[1778276926411,52.97,80190.71,164.6,6e-05,0.0,0.00625]
[1778276931445,52.97,80193.89,164.6,6e-05,0.0,0.00631]
[1778276936480,52.97,80199.66,164.6,6e-05,0.0,0.0064]
[1778276941701,52.97,80200.21,164.6,6e-05,0.0,0.00641]
[1778276942551,52.97,80200.21,164.6,6e-05,0.0,0.00641]
[1778276943776,52.97,80200.5,164.6,6e-05,0.0,0.00642]
[1778276944074,52.97,80200.08,164.6,6e-05,0.0,0.00641]
[1778276945327,52.97,80198.34,164.6,6e-05,0.0,0.00638]
[1778276947071,52.97,80197.1,164.6,6e-05,0.0,0.00636]
[1778276947717,52.97,80197.1,164.6,6e-05,0.0,0.00636]
[1778276948652,52.97,80196.45,164.6,6e-05,0.0,0.00635]
[1778276950578,52.97,80184.13,164.6,5e-05,0.0,0.00614]
[1778276952249,52.97,80183.05,164.6,5e-05,0.0,0.00613]
[1778276953127,52.97,80182.31,164.6,5e-05,0.0,0.00611]
[1778276953327,52.97,80182.31,164.6,5e-05,0.0,0.00611]
[1778276953380,52.97,80182.31,164.6,5e-05,0.0,0.00611]
[1778276958634,52.97,80186.65,164.6,6e-05,0.0,0.00619]
[1778276960055,52.97,80188.91,164.6,6e-05,0.0,0.00622]
[1778276960827,52.97,80188.91,164.6,6e-05,0.0,0.00622]
[1778276961699,52.97,80189.99,164.6,6e-05,0.0,0.00624]
[1778276961804,52.97,80189.99,164.6,6e-05,0.0,0.00624]
[1778276962663,52.97,80197.51,164.6,6e-05,0.0,0.00637]
[1778276964255,52.97,80201.09,164.6,6e-05,0.0,0.00643]
[1778276965060,52.97,80201.11,164.6,6e-05,0.0,0.00643]
[1778276965704,52.97,80201.11,164.6,6e-05,0.0,0.00643]
[1778276966638,52.97,80201.15,164.6,6e-05,0.0,0.00643]
[1778276968333,52.97,80208.05,164.6,6e-05,0.0,0.00655]
[1778276969072,52.97,80208.26,164.6,6e-05,0.0,0.00655]
[1778276974747,52.97,80209.91,164.6,6e-05,0.0,0.0065]
[1778276975262,52.97,80209.91,164.6,6e-05,0.0,0.0065]
[1778276976055,52.97,80210.73,164.6,6e-05,0.0,0.00651]
[1778276981949,52.97,80211.29,164.6,6e-05,0.0,0.00652]
[1778276985244,52.97,80214.32,164.6,6e-05,0.0,0.00657]
[1778276987016,52.97,80214.32,164.6,6e-05,0.0,0.00657]
[1778276988958,52.97,80214.32,164.6,6e-05,0.0,0.00657]
[1778276989893,52.97,80214.32,164.6,6e-05,0.0,0.00657]
[1778276992493,52.97,80214.16,164.6,6e-05,0.0,0.00657]
[1778276994279,52.97,80214.16,164.6,6e-05,0.0,0.00657]
[1778276995077,52.97,80214.22,164.6,6e-05,0.0,0.00657]
[1778276997446,52.97,80214.16,164.6,6e-05,0.0,0.00657]
[1778276998453,52.97,80214.21,164.6,6e-05,0.0,0.00657]
[1778276999943,52.97,80214.21,164.6,6e-05,0.0,0.00657]
[1778277000695,52.97,80214.21,164.6,6e-05,0.0,0.00657]
[1778277004601,52.97,80214.96,164.6,6e-05,0.0,0.00659]
[1778277005418,52.97,80215.2,164.6,6e-05,0.0,0.00659]
[1778277010095,52.97,80214.81,164.6,6e-05,0.0,0.00658]
[1778277013001,52.97,80214.81,164.6,6e-05,0.0,0.00658]
[1778277018413,52.97,80214.81,164.6,6e-05,0.0,0.00658]
[1778277019278,52.97,80214.77,164.6,6e-05,0.0,0.00658]
[1778277019921,52.97,80214.77,164.6,6e-05,0.0,0.00658]
[1778277020669,52.97,80214.77,164.6,6e-05,0.0,0.00658]
[1778277027554,52.97,80215.36,164.6,6e-05,0.0,0.00659]
[1778277028168,52.97,80215.36,164.6,6e-05,0.0,0.00659]
[1778277028274,52.97,80215.36,164.6,6e-05,0.0,0.00659]
[1778277028588,52.97,80215.36,164.6,6e-05,0.0,0.00659]
[1778277029300,52.97,80215.66,164.6,6e-05,0.0,0.0066]
[1778277030063,52.97,80212.65,164.6,6e-05,0.0,0.00655]
[1778277031086,52.97,80209.62,164.6,6e-05,0.0,0.00649]
[1778277031858,52.97,80209.62,164.6,6e-05,0.0,0.00649]
[1778277031139,52.97,80200.44,164.6,6e-05,0.0,0.00625]
[1778277035519,52.97,80195.57,164.6,6e-05,0.0,0.00617]
[1778277036387,52.97,80195.57,164.6,6e-05,0.0,0.00617]
[1778277039720,52.97,80195.54,164.6,6e-05,0.0,0.00617]
[1778277042223,52.97,80195.35,164.6,6e-05,0.0,0.00617]
[1778277050793,52.97,80195.36,164.6,6e-05,0.0,0.00617]
[1778277051725,52.97,80195.36,164.6,6e-05,0.0,0.00617]
[1778277055473,52.97,80203.91,164.6,6e-05,0.0,0.00631]
[1778277056336,52.97,80204.03,164.6,6e-05,0.0,0.00631]
[1778277057344,52.97,80204.03,164.6,6e-05,0.0,0.00631]
[1778277058170,52.97,80204.03,164.6,6e-05,0.0,0.00631]
[1778277061766,52.97,80204.21,164.6,6e-05,0.0,0.00632]
[1778277062447,52.97,80204.21,164.6,6e-05,0.0,0.00632]
[1778277063171,52.97,80204.21,164.6,6e-05,0.0,0.00632]
[1778277063710,52.97,80204.21,164.6,6e-05,0.0,0.00632]
[1778277068510,52.97,80205.41,164.6,6e-05,0.0,0.00634]
[1778277072223,52.97,80205.57,164.6,6e-05,0.0,0.00634]
[1778277074725,52.97,80205.28,164.6,6e-05,0.0,0.00633]
[1778277075524,52.97,80205.28,164.6,6e-05,0.0,0.00633]
[1778277081489,52.97,80205.49,164.6,6e-05,0.0,0.00634]
[1778277082912,52.97,80205.49,164.6,6e-05,0.0,0.00634]
[1778277083701,52.97,80205.81,164.6,6e-05,0.0,0.00634]
[1778277088088,52.97,80203.09,164.6,6e-05,0.0,0.0063]
[1778277088757,52.97,80203.09,164.6,6e-05,0.0,0.0063]
[1778277092468,52.97,80202.84,164.6,6e-05,0.0,0.00629]
[1778277093400,52.97,80202.84,164.6,6e-05,0.0,0.00621]
[1778277094348,52.97,80202.99,164.6,6e-05,0.0,0.00621]
[1778277094731,52.97,80202.99,164.6,6e-05,0.0,0.00621]
[1778277094988,52.97,80202.99,164.6,6e-05,0.0,0.00621]
[1778277095767,52.97,80202.82,164.6,6e-05,0.0,0.00621]
[1778277096952,52.97,80202.41,164.6,6e-05,0.0,0.0062]
[1778277097051,52.97,80201.39,164.6,6e-05,0.0,0.00619]
[1778277097398,52.97,80201.39,164.6,6e-05,0.0,0.00619]
[1778277097478,52.97,80201.39,164.6,6e-05,0.0,0.00619]
[1778277102638,52.97,80197.13,164.6,5e-05,0.0,0.00612]
[1778277107339,52.97,80197.05,164.6,5e-05,0.0,0.00611]
[1778277108156,52.97,80197.01,164.6,5e-05,0.0,0.00611]
[1778277111270,52.97,80197.48,164.6,5e-05,0.0,0.00612]
[1778277111968,52.97,80197.48,164.6,5e-05,0.0,0.00612]
[1778277113545,52.97,80197.45,164.6,5e-05,0.0,0.00612]
[1778277114466,52.97,80197.47,164.6,5e-05,0.0,0.00612]
[1778277117514,52.97,80197.58,164.6,5e-05,0.0,0.00612]
[1778277118485,52.97,80197.58,164.6,5e-05,0.0,0.00612]
[1778277123786,52.97,80197.84,164.6,5e-05,0.0,0.00613]
[1778277128821,52.97,80198.08,164.6,5e-05,0.0,0.00613]
[1778277129226,52.97,80198.08,164.6,5e-05,0.0,0.00613]
[1778277129911,52.97,80198.08,164.6,5e-05,0.0,0.00613]
[1778277136559,52.97,80198.0,164.6,5e-05,0.0,0.00613]
[1778277138942,52.97,80197.75,164.6,5e-05,0.0,0.00613]
[1778277142503,52.97,80197.75,164.6,5e-05,0.0,0.00613]
[1778277143445,52.97,80197.75,164.6,5e-05,0.0,0.00613]
[1778277146107,52.97,80197.88,164.6,5e-05,0.0,0.00613]
[1778277147553,52.97,80197.88,164.6,5e-05,0.0,0.00613]
[1778277149277,52.97,80197.88,164.6,5e-05,0.0,0.00613]
[1778277150905,52.97,80197.96,164.6,5e-05,0.0,0.00613]
[1778277155763,52.97,80196.76,164.6,5e-05,0.0,0.00603]
[1778277156565,52.97,80196.76,164.6,5e-05,0.0,0.00603]
[1778277158344,52.97,80196.76,164.6,5e-05,0.0,0.00603]
[1778277158426,52.97,80196.76,164.6,5e-05,0.0,0.00603]
[1778277158539,52.97,80196.76,164.6,5e-05,0.0,0.00603]
[1778277158577,52.97,80196.76,164.6,5e-05,0.0,0.00603]
[1778277159035,52.97,80205.3,164.6,6e-05,0.0,0.00617]
[1778277164070,52.97,80209.08,164.6,6e-05,0.0,0.00623]
[1778277167087,52.97,80209.16,164.6,6e-05,0.0,0.00623]
[1778277167785,52.97,80209.16,164.6,6e-05,0.0,0.00623]
[1778277170425,52.97,80208.89,164.6,6e-05,0.0,0.00623]
[1778277171322,52.97,80208.89,164.6,6e-05,0.0,0.00623]
[1778277171904,52.97,80208.89,164.6,6e-05,0.0,0.00623]
[1778277172179,52.97,80208.89,164.6,6e-05,0.0,0.00623]
[1778277178171,52.97,80213.18,164.6,6e-05,0.0,0.0063]
[1778277181511,52.97,80212.98,164.6,6e-05,0.0,0.0063]
[1778277182427,52.97,80213.02,164.6,6e-05,0.0,0.0063]
[1778277184740,52.97,80213.23,164.6,6e-05,0.0,0.0063]
[1778277185528,52.97,80213.27,164.6,6e-05,0.0,0.0063]
[1778277188236,52.97,80213.38,164.6,6e-05,0.0,0.00631]
[1778277189051,52.97,80213.38,164.6,6e-05,0.0,0.00631]
[1778277197304,52.97,80213.94,164.6,6e-05,0.0,0.00631]
[1778277200491,52.97,80213.94,164.6,6e-05,0.0,0.00631]
[1778277201323,52.97,80213.9,164.6,6e-05,0.0,0.00631]
[1778277204482,52.97,80213.81,164.6,6e-05,0.0,0.00631]
[1778277205396,52.97,80213.81,164.6,6e-05,0.0,0.00631]
[1778277209980,52.97,80213.42,164.6,6e-05,0.0,0.00631]
[1778277210759,52.97,80213.42,164.6,6e-05,0.0,0.00631]
[1778277212501,52.97,80212.39,164.6,6e-05,0.0,0.00621]
[1778277213507,52.97,80212.41,164.6,6e-05,0.0,0.00621]
[1778277216273,52.97,80212.28,164.6,6e-05,0.0,0.0062]
[1778277217183,52.97,80212.28,164.6,6e-05,0.0,0.0062]
[1778277223198,52.97,80211.56,164.6,6e-05,0.0,0.00619]
[1778277224266,52.97,80211.56,164.6,6e-05,0.0,0.00619]
[1778277226885,52.97,80211.47,164.6,6e-05,0.0,0.00619]
[1778277227670,52.97,80211.47,164.6,6e-05,0.0,0.00619]
[1778277231553,52.97,80211.47,164.6,6e-05,0.0,0.00619]
[1778277232607,52.97,80211.47,164.6,6e-05,0.0,0.00619]
[1778277234380,52.97,80211.47,164.6,6e-05,0.0,0.00619]
[1778277234972,52.97,80211.47,164.6,6e-05,0.0,0.00619]
[1778277235712,52.97,80211.47,164.6,6e-05,0.0,0.00619]
[1778277236623,52.97,80210.63,164.6,6e-05,0.0,0.00618]
[1778277237613,52.97,80210.65,164.6,6e-05,0.0,0.00618]
[1778277238493,52.97,80210.65,164.6,6e-05,0.0,0.00618]
[1778277240681,52.97,80210.65,164.6,6e-05,0.0,0.00618]
[1778277242327,52.97,80210.66,164.6,6e-05,0.0,0.00618]
[1778277243160,52.97,80210.66,164.6,6e-05,0.0,0.00618]
[1778277244181,52.97,80210.66,164.6,6e-05,0.0,0.00618]
[1778277249718,52.97,80210.32,164.6,6e-05,0.0,0.00617]
[1778277254753,52.97,80210.32,164.6,6e-05,0.0,0.00617]
[1778277259673,52.97,80210.51,164.6,6e-05,0.0,0.00617]
[1778277259756,52.97,80210.51,164.6,6e-05,0.0,0.00617]
[1778277260516,52.97,80210.51,164.6,6e-05,0.0,0.00617]
[1778277262468,52.97,80200.52,164.6,5e-05,0.0,0.00601]
[1778277265596,52.97,80198.0,164.6,5e-05,0.0,0.00597]
[1778277266523,52.97,80198.0,164.6,5e-05,0.0,0.00597]
[1778277271876,52.97,80197.71,164.6,5e-05,0.0,0.00589]
[1778277275377,52.97,80197.71,164.6,5e-05,0.0,0.00589]
[1778277276116,52.97,80197.71,164.6,5e-05,0.0,0.00589]
[1778277281946,52.97,80197.71,164.6,5e-05,0.0,0.00589]
[1778277282340,52.97,80197.71,164.6,5e-05,0.0,0.00589]
[1778277282464,52.97,80197.71,164.6,5e-05,0.0,0.00589]
[1778277282630,52.97,80197.71,164.6,5e-05,0.0,0.00589]
[1778277283337,52.97,80202.72,164.6,5e-05,0.0,0.00597]
[1778277283960,52.97,80210.06,164.6,5e-05,0.0,0.00609]
[1778277286424,52.97,80211.97,164.6,5e-05,0.0,0.00612]
[1778277287219,52.97,80211.97,164.6,5e-05,0.0,0.00612]
[1778277291463,52.97,80213.36,164.6,6e-05,0.0,0.00614]
[1778277292231,52.97,80213.36,164.6,6e-05,0.0,0.00614]
[1778277293739,52.97,80213.72,164.6,6e-05,0.0,0.00615]
[1778277294428,52.97,80214.19,164.6,6e-05,0.0,0.00615]
[1778277295457,52.97,80221.25,164.6,6e-05,0.0,0.00627]
[1778277295577,52.97,80221.25,164.6,6e-05,0.0,0.00627]
[1778277295752,52.97,80221.25,164.6,6e-05,0.0,0.00627]
[1778277296367,52.97,80227.33,164.6,6e-05,0.0,0.00638]
[1778277300197,52.97,80230.94,164.6,6e-05,0.0,0.00644]
[1778277300725,52.97,80230.72,164.6,6e-05,0.0,0.00643]
[1778277301743,52.97,80230.1,164.6,6e-05,0.0,0.00642]
[1778277302609,52.97,80229.77,164.6,6e-05,0.0,0.00642]
[1778277309136,52.97,80227.23,164.6,6e-05,0.0,0.00637]
[1778277310209,52.97,80227.23,164.6,6e-05,0.0,0.00637]
[1778277310652,52.97,80220.93,164.6,6e-05,0.0,0.00627]
[1778277314012,52.97,80220.09,164.6,6e-05,0.0,0.00625]
[1778277314730,52.97,80218.44,164.6,6e-05,0.0,0.00623]
[1778277318199,52.97,80199.93,164.6,5e-05,0.0,0.00592]
[1778277319781,52.97,80197.12,164.6,5e-05,0.0,0.00588]
[1778277320789,52.97,80196.78,164.6,5e-05,0.0,0.00587]
[1778277326255,52.97,80196.38,164.6,5e-05,0.0,0.00587]
[1778277331311,52.97,80196.55,164.6,5e-05,0.0,0.00587]
[1778277332260,52.97,80196.55,164.6,5e-05,0.0,0.00587]
[1778277336370,52.97,80196.47,164.6,5e-05,0.0,0.00579]
[1778277340135,52.97,80196.01,164.6,5e-05,0.0,0.00578]
[1778277343651,52.97,80196.01,164.6,5e-05,0.0,0.00578]
[1778277344537,52.97,80196.01,164.6,5e-05,0.0,0.00578]
[1778277345469,52.97,80196.01,164.6,5e-05,0.0,0.00578]
[1778277346334,52.97,80195.75,164.6,5e-05,0.0,0.00578]
[1778277348748,52.97,80195.74,164.6,5e-05,0.0,0.00578]
[1778277349653,52.97,80195.74,164.6,5e-05,0.0,0.00578]
[1778277351455,52.97,80195.79,164.6,5e-05,0.0,0.00578]
[1778277352441,52.97,80195.83,164.6,5e-05,0.0,0.00578]
[1778277356447,52.97,80195.82,164.6,5e-05,0.0,0.00578]
[1778277356541,52.97,80195.82,164.6,5e-05,0.0,0.00578]
[1778277362829,52.97,80202.14,164.6,5e-05,0.0,0.00588]
[1778277363704,52.97,80202.04,164.6,5e-05,0.0,0.00588]
[1778277367661,52.97,80201.89,164.6,5e-05,0.0,0.00587]
[1778277369609,52.97,80202.27,164.6,5e-05,0.0,0.00588]
[1778277372010,52.97,80202.27,164.6,5e-05,0.0,0.00588]
[1778277373620,52.97,80202.27,164.6,5e-05,0.0,0.00588]
[1778277375206,52.97,80202.27,164.6,5e-05,0.0,0.00588]
[1778277375863,52.97,80202.27,164.6,5e-05,0.0,0.00588]
[1778277376612,52.97,80202.27,164.6,5e-05,0.0,0.00588]
[1778277377525,52.97,80202.27,164.6,5e-05,0.0,0.00588]
[1778277378301,52.97,80202.27,164.6,5e-05,0.0,0.00588]
[1778277380038,52.97,80202.27,164.6,5e-05,0.0,0.00588]
[1778277383447,52.97,80203.58,164.6,5e-05,0.0,0.0059]
[1778277384282,52.97,80203.58,164.6,5e-05,0.0,0.0059]
[1778277384940,52.97,80203.58,164.6,5e-05,0.0,0.0059]
[1778277385717,52.97,80203.58,164.6,5e-05,0.0,0.0059]
[1778277387322,52.97,80203.58,164.6,5e-05,0.0,0.0059]
[1778277388055,52.97,80203.5,164.6,5e-05,0.0,0.0059]
[1778277392955,52.97,80203.5,164.6,5e-05,0.0,0.0059]
[1778277393774,52.97,80203.75,164.6,5e-05,0.0,0.00583]
[1778277398797,52.97,80203.75,164.6,5e-05,0.0,0.00583]
[1778277399494,52.97,80203.75,164.6,5e-05,0.0,0.00583]
[1778277403942,52.97,80203.75,164.6,5e-05,0.0,0.00583]
[1778277404677,52.97,80203.75,164.6,5e-05,0.0,0.00583]
[1778277408490,52.97,80203.41,164.6,5e-05,0.0,0.00582]
[1778277409219,52.97,80203.41,164.6,5e-05,0.0,0.00582]
[1778277410663,52.97,80203.41,164.6,5e-05,0.0,0.00582]
[1778277411399,52.97,80203.65,164.6,5e-05,0.0,0.00582]
[1778277411966,52.97,80203.65,164.6,5e-05,0.0,0.00582]
[1778277412003,52.97,80203.65,164.6,5e-05,0.0,0.00582]
[1778277412299,52.97,80203.65,164.6,5e-05,0.0,0.00582]
[1778277415622,52.97,80207.38,164.6,5e-05,0.0,0.00588]
[1778277420916,52.97,80207.91,164.6,5e-05,0.0,0.00589]
[1778277425951,52.97,80211.71,164.6,5e-05,0.0,0.00595]
[1778277430990,52.97,80211.97,164.6,5e-05,0.0,0.00596]
[1778277433819,52.97,80211.97,164.6,5e-05,0.0,0.00596]
[1778277434634,52.97,80212.1,164.6,5e-05,0.0,0.00596]
[1778277435444,52.97,80212.33,164.6,5e-05,0.0,0.00596]
[1778277436467,52.97,80212.48,164.6,5e-05,0.0,0.00597]
[1778277439568,52.97,80213.02,164.6,5e-05,0.0,0.00597]
[1778277440441,52.97,80215.45,164.6,5e-05,0.0,0.00601]
[1778277444752,52.97,80218.46,164.6,5e-05,0.0,0.00606]
[1778277445674,52.97,80219.1,164.6,5e-05,0.0,0.00607]
[1778277452135,52.97,80219.22,164.6,5e-05,0.0,0.00599]
[1778277457170,52.97,80219.88,164.6,5e-05,0.0,0.00601]
[1778277457858,52.97,80219.88,164.6,5e-05,0.0,0.00601]
[1778277458962,52.97,80219.3,164.6,5e-05,0.0,0.006]
[1778277464219,52.97,80220.18,164.6,5e-05,0.0,0.00601]
[1778277466440,52.97,80220.42,164.6,5e-05,0.0,0.00601]
[1778277467371,52.97,80220.42,164.6,5e-05,0.0,0.00601]
[1778277468222,52.97,80220.37,164.6,5e-05,0.0,0.00601]
[1778277469118,52.97,80220.37,164.6,5e-05,0.0,0.00601]
[1778277474761,52.97,80220.27,164.6,5e-05,0.0,0.00601]
[1778277476265,52.97,80220.27,164.6,5e-05,0.0,0.00601]
[1778277477107,52.97,80220.27,164.6,5e-05,0.0,0.00601]
[1778277477720,52.97,80220.4,164.6,5e-05,0.0,0.00601]
[1778277482599,52.97,80220.4,164.6,5e-05,0.0,0.00601]
[1778277483449,52.97,80220.4,164.6,5e-05,0.0,0.00601]
[1778277489270,52.97,80217.02,164.6,5e-05,0.0,0.00596]
[1778277490040,52.97,80216.52,164.6,5e-05,0.0,0.00595]
[1778277494495,52.97,80216.52,164.6,5e-05,0.0,0.00595]
[1778277495125,52.97,80216.52,164.6,5e-05,0.0,0.00595]
[1778277502509,52.97,80216.73,164.6,5e-05,0.0,0.00595]
[1778277503603,52.97,80216.73,164.6,5e-05,0.0,0.00595]
[1778277505187,52.97,80216.73,164.6,5e-05,0.0,0.00595]
[1778277507623,52.97,80216.73,164.6,5e-05,0.0,0.00595]
[1778277508494,52.97,80216.73,164.6,5e-05,0.0,0.00595]
[1778277509421,52.97,80216.73,164.6,5e-05,0.0,0.00595]
[1778277514572,52.97,80216.99,164.6,5e-05,0.0,0.00588]
[1778277517818,52.97,80216.99,164.6,5e-05,0.0,0.00588]
[1778277518865,52.97,80216.9,164.6,5e-05,0.0,0.00588]
[1778277522909,52.97,80217.89,164.6,5e-05,0.0,0.00589]
[1778277523919,52.97,80217.97,164.6,5e-05,0.0,0.0059]
[1778277526437,52.97,80217.97,164.6,5e-05,0.0,0.0059]
[1778277527229,52.97,80218.01,164.6,5e-05,0.0,0.0059]
[1778277532698,52.97,80216.92,164.6,5e-05,0.0,0.00588]
[1778277537733,52.97,80216.81,164.6,5e-05,0.0,0.00588]
[1778277538730,52.97,80216.81,164.6,5e-05,0.0,0.00588]
[1778277539589,52.97,80216.81,164.6,5e-05,0.0,0.00588]
[1778277542852,52.97,80216.81,164.6,5e-05,0.0,0.00588]
[1778277545789,52.97,80227.56,164.6,5e-05,0.0,0.00605]
[1778277546796,52.97,80243.78,164.6,6e-05,0.0,0.00632]
[1778277551831,52.97,80250.06,164.6,6e-05,0.0,0.00643]
[1778277556866,52.97,80251.56,164.6,6e-05,0.0,0.00646]
[1778277561901,52.97,80251.76,164.6,6e-05,0.0,0.00646]
[1778277568950,52.97,80251.85,164.6,6e-05,0.0,0.00646]
[1778277573985,52.97,80251.96,164.6,6e-05,0.0,0.00638]
[1778277579020,52.97,80253.99,164.6,6e-05,0.0,0.00641]
[1778277584056,52.97,80255.24,164.6,6e-05,0.0,0.00643]
[1778277590098,52.97,80255.7,164.6,6e-05,0.0,0.00644]
[1778277595135,52.97,80255.83,164.6,6e-05,0.0,0.00644]
[1778277600168,52.97,80252.74,164.6,6e-05,0.0,0.00639]
[1778277602186,52.97,80233.6,164.6,5e-05,0.0,0.00607]
[1778277603193,52.97,80290.6,164.6,6e-05,0.0,0.00707]
[1778277604200,52.97,80236.62,164.6,6e-05,0.0,0.00612]
[1778277605207,52.97,80244.66,164.6,6e-05,0.0,0.00625]
[1778277607221,52.97,80253.38,164.6,6e-05,0.0,0.0064]
[1778277612256,52.97,80254.76,164.6,6e-05,0.0,0.00643]
[1778277615277,52.97,80265.86,164.6,6e-05,0.0,0.00662]
[1778277617291,52.97,80274.34,164.6,6e-05,0.0,0.00677]
[1778277622326,52.97,80273.87,164.6,6e-05,0.0,0.00676]
[1778277628368,52.97,80269.37,164.6,6e-05,0.0,0.00668]
[1778277630382,52.97,80259.42,164.6,6e-05,0.0,0.00651]
[1778277635418,52.97,80259.35,164.6,6e-05,0.0,0.00642]
[1778277639446,52.97,80266.71,164.6,6e-05,0.0,0.00655]
[1778277642467,52.97,80274.25,164.6,6e-05,0.0,0.00668]
[1778277648509,52.97,80275.66,164.6,6e-05,0.0,0.00671]
[1778277653545,52.97,80276.02,164.6,6e-05,0.0,0.00671]
[1778277658585,52.97,80274.27,164.6,6e-05,0.0,0.00668]
[1778277663620,52.97,80281.55,164.6,6e-05,0.0,0.00681]
[1778277668656,52.97,80284.53,164.6,6e-05,0.0,0.00687]
[1778277673691,52.97,80289.81,164.6,6e-05,0.0,0.00697]
[1778277678726,52.97,80290.37,164.6,6e-05,0.0,0.00698]
[1778277685775,52.97,80292.55,164.6,6e-05,0.0,0.00702]
[1778277689803,52.97,80303.62,164.6,7e-05,0.0,0.00723]
[1778277690810,52.97,80315.32,164.6,7e-05,0.0,0.00746]
[1778277694838,52.97,80331.04,164.6,7e-05,0.0,0.00768]
[1778277699873,52.97,80331.06,164.6,7e-05,0.0,0.00768]
[1778277704908,52.97,80332.23,164.6,7e-05,0.0,0.0077]
[1778277709943,52.97,80332.89,164.6,7e-05,0.0,0.00772]
[1778277714979,52.97,80335.99,164.6,7e-05,0.0,0.00778]
[1778277720016,52.97,80343.02,164.6,7e-05,0.0,0.00793]
[1778277722028,52.97,80350.83,164.6,7e-05,0.0,0.00809]
[1778277723035,52.97,80338.25,164.6,7e-05,0.0,0.00783]
[1778277728070,52.97,80333.54,164.6,7e-05,0.0,0.00773]
[1778277732104,52.97,80312.16,164.6,7e-05,0.0,0.0073]
[1778277737139,52.97,80313.65,164.6,7e-05,0.0,0.00733]
[1778277742174,52.97,80310.54,164.6,7e-05,0.0,0.00727]
[1778277744188,52.97,80319.81,164.6,7e-05,0.0,0.00745]
[1778277746202,52.97,80311.58,164.6,7e-05,0.0,0.00729]
[1778277752244,52.97,80308.34,164.6,6e-05,0.0,0.00713]
[1778277757279,52.97,80310.82,164.6,7e-05,0.0,0.00718]
[1778277762314,52.97,80310.19,164.6,7e-05,0.0,0.00717]
[1778277768356,52.97,80306.92,164.6,6e-05,0.0,0.00711]
[1778277773391,52.97,80301.77,164.6,6e-05,0.0,0.00701]
[1778277776412,52.97,80294.17,164.6,6e-05,0.0,0.00687]
[1778277778426,52.97,80284.72,164.6,6e-05,0.0,0.00669]
[1778277783461,52.97,80280.92,164.6,6e-05,0.0,0.00663]
[1778277788497,52.97,80284.06,164.6,6e-05,0.0,0.00668]
[1778277793531,52.97,80286.78,164.6,6e-05,0.0,0.00673]
[1778277798566,52.97,80294.41,164.6,6e-05,0.0,0.00687]
[1778277803601,52.97,80295.05,164.6,6e-05,0.0,0.00688]
[1778277808636,52.97,80293.15,164.6,6e-05,0.0,0.00685]
[1778277813671,52.97,80292.86,164.6,6e-05,0.0,0.00675]
[1778277818706,52.97,80292.69,164.6,6e-05,0.0,0.00675]
[1778277823741,52.97,80295.93,164.6,6e-05,0.0,0.00681]
[1778277826765,52.97,80287.47,164.6,6e-05,0.0,0.00665]
[1778277831800,52.97,80287.62,164.6,6e-05,0.0,0.00666]
[1778277836835,52.97,80287.13,164.6,6e-05,0.0,0.00665]
[1778277841870,52.97,80281.77,164.6,6e-05,0.0,0.00655]
[1778277846905,52.97,80285.83,164.6,6e-05,0.0,0.00663]
[1778277849927,52.97,80293.85,164.6,6e-05,0.0,0.00677]
[1778277854962,52.97,80296.36,164.6,6e-05,0.0,0.00682]
[1778277859997,52.97,80296.84,164.6,6e-05,0.0,0.00682]
[1778277867046,52.97,80296.6,164.6,6e-05,0.0,0.00682]
[1778277869060,52.97,80306.81,164.6,6e-05,0.0,0.00701]
[1778277874095,52.97,80308.16,164.6,6e-05,0.0,0.00694]
[1778277879131,52.97,80311.05,164.6,6e-05,0.0,0.007]
[1778277884166,52.97,80315.08,164.6,6e-05,0.0,0.00707]
[1778277889201,52.97,80315.16,164.6,6e-05,0.0,0.00708]
[1778277893229,52.97,80307.78,164.6,6e-05,0.0,0.00694]
[1778277898264,52.97,80308.46,164.6,6e-05,0.0,0.00695]
[1778277903299,52.97,80312.88,164.6,6e-05,0.0,0.00703]
[1778277908334,52.97,80318.5,164.6,7e-05,0.0,0.00714]
[1778277913369,52.97,80321.77,164.6,7e-05,0.0,0.0072]
[1778277918405,52.97,80319.27,164.6,7e-05,0.0,0.00715]
[1778277923443,52.97,80322.81,164.6,7e-05,0.0,0.00722]
[1778277928478,52.97,80318.45,164.6,7e-05,0.0,0.00714]
[1778277932506,52.97,80316.33,164.6,6e-05,0.0,0.007]
[1778277937541,52.97,80317.6,164.6,6e-05,0.0,0.00703]
[1778277942577,52.97,80323.75,164.6,7e-05,0.0,0.00715]
[1778277947612,52.97,80323.71,164.6,7e-05,0.0,0.00714]
[1778277950633,52.97,80315.92,164.6,6e-05,0.0,0.007]
[1778277956675,52.97,80312.75,164.6,6e-05,0.0,0.00694]
[1778277961710,52.97,80315.11,164.6,6e-05,0.0,0.00698]
[1778277966750,52.97,80325.68,164.6,7e-05,0.0,0.00718]
[1778277971785,52.97,80328.55,164.6,7e-05,0.0,0.00724]
[1778277976821,52.97,80325.03,164.6,7e-05,0.0,0.00717]
[1778277981856,52.97,80324.93,164.6,7e-05,0.0,0.00717]
[1778277986891,52.97,80324.81,164.6,7e-05,0.0,0.00717]
[1778277991929,52.97,80325.81,164.6,6e-05,0.0,0.00709]
[1778277993943,52.97,80318.04,164.6,6e-05,0.0,0.00694]
[1778277998978,52.97,80316.85,164.6,6e-05,0.0,0.00692]
[1778278004037,52.97,80314.97,164.6,6e-05,0.0,0.00689]
[1778278009053,52.97,80309.83,164.6,6e-05,0.0,0.00679]
[1778278014088,52.97,80308.77,164.6,6e-05,0.0,0.00677]
[1778278019123,52.97,80307.31,164.6,6e-05,0.0,0.00675]
[1778278024158,52.97,80304.86,164.6,6e-05,0.0,0.0067]
[1778278029193,52.97,80304.28,164.6,6e-05,0.0,0.00669]
[1778278034228,52.97,80302.91,164.6,6e-05,0.0,0.00667]
[1778278039263,52.97,80303.18,164.6,6e-05,0.0,0.00667]
[1778278044298,52.97,80300.59,164.6,6e-05,0.0,0.00662]
[1778278049333,52.97,80303.37,164.6,6e-05,0.0,0.00667]
[1778278054368,52.97,80308.39,164.6,6e-05,0.0,0.00668]
[1778278059403,52.97,80313.6,164.6,6e-05,0.0,0.00677]
[1778278065445,52.97,80313.9,164.6,6e-05,0.0,0.00678]
[1778278070480,52.97,80315.47,164.6,6e-05,0.0,0.0068]
[1778278075515,52.97,80315.61,164.6,6e-05,0.0,0.00681]
[1778278080550,52.97,80315.95,164.6,6e-05,0.0,0.00681]
[1778278085585,52.97,80315.23,164.6,6e-05,0.0,0.0068]
[1778278091627,52.97,80314.97,164.6,6e-05,0.0,0.0068]
[1778278096665,52.97,80315.79,164.6,6e-05,0.0,0.00681]
[1778278101702,52.97,80315.53,164.6,6e-05,0.0,0.00681]
[1778278106737,52.97,80312.78,164.6,6e-05,0.0,0.00676]
[1778278112779,52.97,80312.03,164.6,6e-05,0.0,0.00665]
[1778278116808,52.97,80300.0,164.6,6e-05,0.0,0.00644]
[1778278121843,52.97,80295.8,164.6,6e-05,0.0,0.00637]
[1778278126878,52.97,80295.31,164.6,6e-05,0.0,0.00636]
[1778278132920,52.97,80295.57,164.6,6e-05,0.0,0.00636]
[1778278138962,52.97,80294.91,164.6,6e-05,0.0,0.00635]
[1778278143997,52.97,80295.78,164.6,6e-05,0.0,0.00637]
[1778278149032,52.97,80294.47,164.6,6e-05,0.0,0.00634]
[1778278154067,52.97,80294.66,164.6,6e-05,0.0,0.00635]
[1778278160109,52.97,80295.45,164.6,6e-05,0.0,0.00636]
[1778278164137,52.97,80286.46,164.6,6e-05,0.0,0.00621]
[1778278169172,52.97,80291.56,164.6,6e-05,0.0,0.00629]
[1778278174210,52.97,80292.4,164.6,6e-05,0.0,0.00622]
[1778278179245,52.97,80290.7,164.6,6e-05,0.0,0.00619]
[1778278184280,52.97,80290.5,164.6,6e-05,0.0,0.00619]
[1778278189316,52.97,80291.23,164.6,6e-05,0.0,0.0062]
[1778278195358,52.97,80289.86,164.6,6e-05,0.0,0.00618]
[1778278201402,52.97,80289.73,164.6,6e-05,0.0,0.00618]
[1778278207444,52.97,80290.69,164.6,6e-05,0.0,0.00619]
[1778278212479,52.97,80290.81,164.6,6e-05,0.0,0.0062]
[1778278217514,52.97,80290.96,164.6,6e-05,0.0,0.0062]
[1778278222549,52.97,80294.08,164.6,6e-05,0.0,0.00625]
[1778278227584,52.97,80295.82,164.6,6e-05,0.0,0.00628]
[1778278232619,52.97,80295.57,164.6,6e-05,0.0,0.00619]
[1778278237654,52.97,80296.21,164.6,6e-05,0.0,0.0062]
[1778278245710,52.97,80294.81,164.6,6e-05,0.0,0.00618]
[1778278250745,52.97,80291.78,164.6,6e-05,0.0,0.00613]
[1778278255780,52.97,80290.3,164.6,6e-05,0.0,0.0061]
[1778278260815,52.97,80291.16,164.6,6e-05,0.0,0.00612]
[1778278265850,52.97,80295.68,164.6,6e-05,0.0,0.00619]
[1778278270885,52.97,80296.04,164.6,6e-05,0.0,0.0062]
[1778278275920,52.97,80296.84,164.6,6e-05,0.0,0.00621]
[1778278280955,52.97,80296.86,164.6,6e-05,0.0,0.00621]
[1778278285990,52.97,80296.64,164.6,6e-05,0.0,0.00621]
[1778278291025,52.97,80304.4,164.6,6e-05,0.0,0.00626]
[1778278296060,52.97,80312.6,164.6,6e-05,0.0,0.0064]
[1778278301095,52.97,80313.4,164.6,6e-05,0.0,0.00641]
[1778278306130,52.97,80318.91,164.6,6e-05,0.0,0.00651]
[1778278308144,52.97,80326.62,164.6,6e-05,0.0,0.00665]
[1778278313179,52.97,80333.0,164.6,6e-05,0.0,0.00676]
[1778278318216,52.97,80333.45,164.6,6e-05,0.0,0.00677]
[1778278324258,52.97,80333.28,164.6,6e-05,0.0,0.00677]
[1778278329293,52.97,80333.9,164.6,6e-05,0.0,0.00678]
[1778278330300,52.97,80341.9,164.6,6e-05,0.0,0.00693]
[1778278331307,52.97,80350.82,164.6,7e-05,0.0,0.0071]
[1778278336342,52.97,80348.54,164.6,6e-05,0.0,0.00705]
[1778278341379,52.97,80348.07,164.6,6e-05,0.0,0.00704]
[1778278346414,52.97,80348.93,164.6,6e-05,0.0,0.00706]
[1778278351449,52.97,80347.32,164.6,6e-05,0.0,0.00694]
[1778278356487,52.97,80348.79,164.6,6e-05,0.0,0.00696]
[1778278361522,52.97,80347.97,164.6,6e-05,0.0,0.00695]
[1778278366558,52.97,80348.9,164.6,6e-05,0.0,0.00697]
[1778278371593,52.97,80349.23,164.6,6e-05,0.0,0.00697]
[1778278376628,52.97,80349.03,164.6,6e-05,0.0,0.00697]
[1778278381663,52.97,80351.24,164.6,6e-05,0.0,0.00701]
[1778278386698,52.97,80349.67,164.6,6e-05,0.0,0.00698]
[1778278391733,52.97,80348.62,164.6,6e-05,0.0,0.00696]
[1778278396768,52.97,80349.05,164.6,6e-05,0.0,0.00697]
[1778278401803,52.97,80350.1,164.6,6e-05,0.0,0.00699]
[1778278406838,52.97,80350.06,164.6,6e-05,0.0,0.00699]
[1778278411873,52.97,80347.19,164.6,6e-05,0.0,0.00684]
[1778278416908,52.97,80351.76,164.6,6e-05,0.0,0.00693]
[1778278421943,52.97,80351.7,164.6,6e-05,0.0,0.00693]
[1778278424964,52.97,80359.48,164.6,6e-05,0.0,0.00707]
[1778278429999,52.97,80360.4,164.6,7e-05,0.0,0.00709]
[1778278435035,52.97,80362.92,164.6,7e-05,0.0,0.00714]
[1778278440070,52.97,80370.19,164.6,7e-05,0.0,0.00728]
[1778278445105,52.97,80369.94,164.6,7e-05,0.0,0.00728]
[1778278450140,52.97,80369.23,164.6,7e-05,0.0,0.00726]
[1778278455176,52.97,80368.44,164.6,7e-05,0.0,0.00725]
[1778278460212,52.97,80369.81,164.6,7e-05,0.0,0.00727]
[1778278463233,52.97,80377.17,164.6,7e-05,0.0,0.00742]
[1778278468268,52.97,80377.21,164.6,7e-05,0.0,0.00742]
[1778278473303,52.97,80376.84,164.6,7e-05,0.0,0.00731]
[1778278475317,52.97,80386.05,164.6,7e-05,0.0,0.0075]
[1778278480352,52.97,80388.08,164.6,7e-05,0.0,0.00754]
[1778278485387,52.97,80385.84,164.6,7e-05,0.0,0.00749]
[1778278494450,52.97,80385.09,164.6,7e-05,0.0,0.00748]
[1778278500492,52.97,80386.43,164.6,7e-05,0.0,0.00751]
[1778278505527,52.97,80388.45,164.6,7e-05,0.0,0.00755]
[1778278510565,52.97,80389.13,164.6,7e-05,0.0,0.00756]
[1778278515600,52.97,80388.2,164.6,7e-05,0.0,0.00754]
[1778278521646,52.97,80388.16,164.6,7e-05,0.0,0.00754]
[1778278526681,52.97,80386.64,164.6,7e-05,0.0,0.00751]
[1778278531716,52.97,80391.74,164.6,7e-05,0.0,0.00751]
[1778278538765,52.97,80393.61,164.6,7e-05,0.0,0.00755]
[1778278543800,52.97,80393.69,164.6,7e-05,0.0,0.00755]
[1778278548841,52.97,80393.99,164.6,7e-05,0.0,0.00756]
[1778278551862,52.97,80402.84,164.6,7e-05,0.0,0.00774]
[1778278556897,52.97,80405.67,164.6,7e-05,0.0,0.0078]
[1778278561932,52.97,80400.57,164.6,7e-05,0.0,0.00769]
[1778278566967,52.97,80397.49,164.6,7e-05,0.0,0.00763]
[1778278572004,52.97,80398.35,164.6,7e-05,0.0,0.00765]
[1778278577039,52.97,80397.04,164.6,7e-05,0.0,0.00762]
[1778278582074,52.97,80403.8,164.6,7e-05,0.0,0.00776]
[1778278587109,52.97,80405.62,164.6,7e-05,0.0,0.0078]
[1778278591137,52.97,80402.11,164.6,7e-05,0.0,0.00762]
[1778278596172,52.97,80398.65,164.6,7e-05,0.0,0.00755]
[1778278598186,52.97,80390.04,164.6,7e-05,0.0,0.00738]
[1778278599194,52.97,80378.81,164.6,7e-05,0.0,0.00716]
[1778278606242,52.97,80379.02,164.6,7e-05,0.0,0.00716]
[1778278617319,52.97,80379.2,164.6,7e-05,0.0,0.00717]
[1778278622354,52.97,80375.34,164.6,7e-05,0.0,0.00709]
[1778278627389,52.97,80376.53,164.6,7e-05,0.0,0.00711]
[1778278633431,52.97,80376.23,164.6,7e-05,0.0,0.00711]
[1778278638466,52.97,80377.32,164.6,7e-05,0.0,0.00713]
[1778278643501,52.97,80378.11,164.6,7e-05,0.0,0.00715]
[1778278648544,52.97,80372.94,164.6,6e-05,0.0,0.00705]
[1778278651563,52.97,80369.09,164.6,6e-05,0.0,0.00688]
[1778278656598,52.97,80367.7,164.6,6e-05,0.0,0.00685]
[1778278661634,52.97,80368.29,164.6,6e-05,0.0,0.00686]
[1778278666669,52.97,80368.19,164.6,6e-05,0.0,0.00686]
[1778278671704,52.97,80363.54,164.6,6e-05,0.0,0.00678]
[1778278676740,52.97,80365.51,164.6,6e-05,0.0,0.00681]
[1778278681775,52.97,80365.27,164.6,6e-05,0.0,0.00681]
[1778278686810,52.97,80365.28,164.6,6e-05,0.0,0.00681]
[1778278696880,52.97,80365.32,164.6,6e-05,0.0,0.00681]
[1778278701915,52.97,80365.01,164.6,6e-05,0.0,0.0068]
[1778278706950,52.97,80363.34,164.6,6e-05,0.0,0.00677]
[1778278710978,52.97,80355.49,164.6,6e-05,0.0,0.00663]
[1778278711985,52.97,80349.66,164.6,6e-05,0.0,0.00644]
[1778278717022,52.97,80345.43,164.6,6e-05,0.0,0.00636]
[1778278719036,52.97,80337.56,164.6,6e-05,0.0,0.00623]
[1778278724071,52.97,80335.84,164.6,6e-05,0.0,0.0062]
[1778278729106,52.97,80336.68,164.6,6e-05,0.0,0.00621]
[1778278734142,52.97,80338.66,164.6,6e-05,0.0,0.00625]
[1778278739176,52.97,80346.65,164.6,6e-05,0.0,0.00638]
[1778278744211,52.97,80350.25,164.6,6e-05,0.0,0.00645]
[1778278749246,52.97,80349.1,164.6,6e-05,0.0,0.00643]
[1778278754281,52.97,80342.16,164.6,6e-05,0.0,0.00631]
[1778278759316,52.97,80340.26,164.6,6e-05,0.0,0.00627]
[1778278764351,52.97,80338.93,164.6,6e-05,0.0,0.00625]
[1778278769386,52.97,80338.94,164.6,6e-05,0.0,0.00625]
[1778278773441,52.97,80336.26,164.6,6e-05,0.0,0.00612]
[1778278778476,52.97,80335.12,164.6,6e-05,0.0,0.0061]
[1778278783511,52.97,80331.94,164.6,6e-05,0.0,0.00605]
[1778278788546,52.97,80331.82,164.6,6e-05,0.0,0.00605]
[1778278791567,52.97,80339.03,164.6,6e-05,0.0,0.00617]
[1778278796602,52.97,80346.62,164.6,6e-05,0.0,0.0063]
[1778278801637,52.97,80345.5,164.6,6e-05,0.0,0.00628]
[1778278807679,52.97,80343.64,164.6,6e-05,0.0,0.00624]
[1778278812714,52.97,80345.06,164.6,6e-05,0.0,0.00627]
[1778278817749,52.97,80344.99,164.6,6e-05,0.0,0.00627]
[1778278822784,52.97,80340.38,164.6,6e-05,0.0,0.00619]
[1778278828826,52.97,80340.42,164.6,6e-05,0.0,0.00619]
[1778278830840,52.97,80325.85,164.6,5e-05,0.0,0.00595]
[1778278831847,52.97,80324.11,164.6,5e-05,0.0,0.00584]
[1778278836892,52.97,80326.77,164.6,5e-05,0.0,0.00588]
[1778278841926,52.97,80333.86,164.6,5e-05,0.0,0.006]
[1778278846961,52.97,80328.02,164.6,5e-05,0.0,0.0059]
[1778278847968,52.97,80320.18,164.6,5e-05,0.0,0.00577]
[1778278854010,52.97,80318.97,164.6,5e-05,0.0,0.00575]
[1778278859045,52.97,80321.96,164.6,5e-05,0.0,0.0058]
[1778278864080,52.97,80321.57,164.6,5e-05,0.0,0.0058]
[1778278869115,52.97,80324.82,164.6,5e-05,0.0,0.00585]
[1778278874150,52.97,80324.28,164.6,5e-05,0.0,0.00584]
[1778278879185,52.97,80323.06,164.6,5e-05,0.0,0.00582]
[1778278884220,52.97,80314.77,164.6,5e-05,0.0,0.00569]
[1778278888251,52.97,80303.07,164.6,5e-05,0.0,0.00551]
[1778278889258,52.97,80294.49,164.6,5e-05,0.0,0.00538]
[1778278894293,52.97,80292.85,164.6,5e-05,0.0,0.00528]
[1778278899328,52.97,80295.06,164.6,5e-05,0.0,0.00531]
[1778278904363,52.97,80297.37,164.6,5e-05,0.0,0.00535]
[1778278909398,52.97,80298.02,164.6,5e-05,0.0,0.00536]
[1778278915440,52.97,80295.21,164.6,5e-05,0.0,0.00531]
[1778278920475,52.97,80295.11,164.6,5e-05,0.0,0.00531]
[1778278925510,52.97,80292.74,164.6,5e-05,0.0,0.00528]
[1778278930545,52.97,80290.44,164.6,5e-05,0.0,0.00524]
[1778278937594,52.97,80290.48,164.6,5e-05,0.0,0.00524]
[1778278942629,52.97,80292.71,164.6,5e-05,0.0,0.00528]
[1778278947664,52.97,80295.38,164.6,5e-05,0.0,0.00532]
[1778278949678,52.97,80304.33,164.6,5e-05,0.0,0.00545]
[1778278953706,52.97,80300.06,164.6,5e-05,0.0,0.00531]
[1778278959748,52.97,80298.28,164.6,5e-05,0.0,0.00528]
[1778278964783,52.97,80298.17,164.6,5e-05,0.0,0.00528]
[1778278969818,52.97,80297.98,164.6,5e-05,0.0,0.00528]
[1778278974853,52.97,80298.09,164.6,5e-05,0.0,0.00528]
[1778278979888,52.97,80298.05,164.6,5e-05,0.0,0.00528]
[1778278984923,52.97,80301.72,164.6,5e-05,0.0,0.00533]
[1778278989958,52.97,80302.17,164.6,5e-05,0.0,0.00534]
[1778278994993,52.97,80302.28,164.6,5e-05,0.0,0.00534]
[1778279000028,52.97,80302.92,164.6,5e-05,0.0,0.00535]
[1778279006070,52.97,80303.8,164.6,5e-05,0.0,0.00537]
[1778279013119,52.97,80303.84,164.6,5e-05,0.0,0.00529]
[1778279019161,52.97,80304.28,164.6,5e-05,0.0,0.0053]
[1778279026210,52.97,80304.35,164.6,5e-05,0.0,0.0053]
[1778279031245,52.97,80304.46,164.6,5e-05,0.0,0.0053]
[1778279036280,52.97,80306.61,164.6,5e-05,0.0,0.00533]
[1778279041315,52.97,80307.87,164.6,5e-05,0.0,0.00535]
[1778279047357,52.97,80308.28,164.6,5e-05,0.0,0.00536]
[1778279052393,52.97,80307.16,164.6,5e-05,0.0,0.00534]
[1778279057427,52.97,80306.35,164.6,5e-05,0.0,0.00533]
[1778279062462,52.97,80306.19,164.6,5e-05,0.0,0.00533]
[1778279067497,52.97,80304.99,164.6,5e-05,0.0,0.00531]
[1778279072532,52.97,80304.56,164.6,5e-05,0.0,0.00523]
[1778279078574,52.97,80310.66,164.6,5e-05,0.0,0.00532]
[1778279083609,52.97,80317.83,164.6,5e-05,0.0,0.00542]
[1778279087637,52.97,80326.19,164.6,5e-05,0.0,0.00555]
[1778279092672,52.97,80330.66,164.6,5e-05,0.0,0.00562]
[1778279095693,52.97,80321.8,164.6,5e-05,0.0,0.00548]
[1778279098904,52.97,80341.73,164.6,5e-05,0.0,0.0058]
[1778279099721,52.97,80350.66,164.6,5e-05,0.0,0.00594]
[1778279101736,52.97,80327.42,164.6,5e-05,0.0,0.00557]
[1778279103750,52.97,80318.84,164.6,5e-05,0.0,0.00544]
[1778279108787,52.97,80325.6,164.6,5e-05,0.0,0.00554]
[1778279113820,52.97,80327.72,164.6,5e-05,0.0,0.00558]
[1778279118855,52.97,80332.24,164.6,5e-05,0.0,0.00565]
[1778279123890,52.97,80330.95,164.6,5e-05,0.0,0.00563]
[1778279128925,52.97,80323.59,164.6,5e-05,0.0,0.00551]
[1778279131948,52.97,80318.93,164.6,5e-05,0.0,0.00536]
[1778279136981,52.97,80319.23,164.6,5e-05,0.0,0.00537]
[1778279142016,52.97,80321.61,164.6,5e-05,0.0,0.0054]
[1778279147051,52.97,80320.8,164.6,5e-05,0.0,0.00539]
[1778279152086,52.97,80321.44,164.6,5e-05,0.0,0.0054]
[1778279157125,52.97,80320.94,164.6,5e-05,0.0,0.00539]
[1778279162160,52.97,80320.74,164.6,5e-05,0.0,0.00539]
[1778279167195,52.97,80321.11,164.6,5e-05,0.0,0.0054]
[1778279169522,52.97,80322.28,164.6,5e-05,0.0,0.00541]
[1778279172865,52.97,80322.61,164.6,5e-05,0.0,0.00542]
[1778279173544,52.97,80322.44,164.6,5e-05,0.0,0.00542]
[1778279175778,52.97,80325.08,164.6,5e-05,0.0,0.00546]
[1778279176627,52.97,80329.21,164.6,5e-05,0.0,0.00552]
[1778279180407,52.97,80329.04,164.6,5e-05,0.0,0.00552]
[1778279181195,52.97,80329.04,164.6,5e-05,0.0,0.00552]
[1778279183425,52.97,80329.72,164.6,5e-05,0.0,0.00553]
[1778279184301,52.97,80329.64,164.6,5e-05,0.0,0.00553]
[1778279187464,52.97,80329.68,164.6,5e-05,0.0,0.00553]
[1778279187478,52.97,80329.68,164.6,5e-05,0.0,0.00553]
[1778279189784,52.97,80332.56,164.6,5e-05,0.0,0.00557]
[1778279190526,52.97,80335.48,164.6,5e-05,0.0,0.00562]
[1778279193701,52.97,80335.51,164.6,5e-05,0.0,0.00554]
[1778279194556,52.97,80335.92,164.6,5e-05,0.0,0.00554]
[1778279198630,52.97,80334.1,164.6,5e-05,0.0,0.00552]
[1778279199800,52.97,80334.1,164.6,5e-05,0.0,0.00552]
[1778279206771,52.97,80334.19,164.6,5e-05,0.0,0.00552]
[1778279207573,52.97,80334.21,164.6,5e-05,0.0,0.00552]
[1778279212210,52.97,80337.02,164.6,5e-05,0.0,0.00556]
[1778279213597,52.97,80336.93,164.6,5e-05,0.0,0.00556]
[1778279215883,52.97,80335.94,164.6,5e-05,0.0,0.00555]
[1778279216287,52.97,80336.91,164.6,5e-05,0.0,0.00556]
[1778279217388,52.97,80338.62,164.6,5e-05,0.0,0.00559]
[1778279218066,52.97,80338.62,164.6,5e-05,0.0,0.00559]
[1778279224563,52.97,80341.52,164.6,5e-05,0.0,0.00563]
[1778279225291,52.97,80342.07,164.6,5e-05,0.0,0.00564]
[1778279227491,52.97,80341.99,164.6,5e-05,0.0,0.00564]
[1778279228469,52.97,80341.5,164.6,5e-05,0.0,0.00563]
[1778279233657,52.97,80344.0,164.6,5e-05,0.0,0.00567]
[1778279238692,52.97,80345.08,164.6,5e-05,0.0,0.00569]
[1778279240014,52.97,80345.08,164.6,5e-05,0.0,0.00569]
[1778279241453,52.97,80349.13,164.6,5e-05,0.0,0.00575]
[1778279244556,52.97,80352.8,164.6,5e-05,0.0,0.00581]
[1778279245421,52.97,80352.86,164.6,5e-05,0.0,0.00581]
[1778279252791,52.97,80353.01,164.6,5e-05,0.0,0.00573]
[1778279257826,52.97,80353.56,164.6,5e-05,0.0,0.00574]
[1778279259389,52.97,80353.56,164.6,5e-05,0.0,0.00574]
[1778279260197,52.97,80353.56,164.6,5e-05,0.0,0.00574]
[1778279267896,52.97,80352.08,164.6,5e-05,0.0,0.00572]
[1778279269483,52.97,80352.08,164.6,5e-05,0.0,0.00572]
[1778279270351,52.97,80352.18,164.6,5e-05,0.0,0.00572]
[1778279275763,52.97,80352.1,164.6,5e-05,0.0,0.00572]
[1778279278376,52.97,80352.14,164.6,5e-05,0.0,0.00572]
[1778279280579,52.97,80348.49,164.6,5e-05,0.0,0.00566]
[1778279280838,52.97,80348.49,164.6,5e-05,0.0,0.00566]
[1778279288039,52.97,80343.48,164.6,5e-05,0.0,0.00558]
[1778279293075,52.97,80344.49,164.6,5e-05,0.0,0.0056]
[1778279296796,52.97,80345.88,164.6,5e-05,0.0,0.00562]
[1778279297541,52.97,80345.87,164.6,5e-05,0.0,0.00562]
[1778279299190,52.97,80345.87,164.6,5e-05,0.0,0.00562]
[1778279299737,52.97,80345.87,164.6,5e-05,0.0,0.00562]
[1778279303102,52.97,80345.55,164.6,5e-05,0.0,0.00562]
[1778279304505,52.97,80346.64,164.6,5e-05,0.0,0.00563]
[1778279310468,52.97,80346.36,164.6,5e-05,0.0,0.00563]
[1778279311159,52.97,80346.36,164.6,5e-05,0.0,0.00563]
[1778279311862,52.97,80345.67,164.6,5e-05,0.0,0.00554]
[1778279312685,52.97,80345.16,164.6,5e-05,0.0,0.00553]
[1778279314500,52.97,80343.89,164.6,5e-05,0.0,0.00551]
[1778279314559,52.97,80343.89,164.6,5e-05,0.0,0.00551]
[1778279317853,52.97,80340.67,164.6,5e-05,0.0,0.00546]
[1778279320260,52.97,80340.48,164.6,5e-05,0.0,0.00546]
[1778279323817,52.97,80341.62,164.6,5e-05,0.0,0.00548]
[1778279324530,52.97,80341.62,164.6,5e-05,0.0,0.00548]
[1778279328653,52.97,80341.46,164.6,5e-05,0.0,0.00547]
[1778279329399,52.97,80341.09,164.6,5e-05,0.0,0.00547]
[1778279330112,52.97,80341.09,164.6,5e-05,0.0,0.00547]
[1778279330836,52.97,80341.02,164.6,5e-05,0.0,0.00547]
[1778279331583,52.97,80341.02,164.6,5e-05,0.0,0.00547]
[1778279332572,52.97,80340.53,164.6,5e-05,0.0,0.00546]
[1778279335573,52.97,80341.25,164.6,5e-05,0.0,0.00547]
[1778279336542,52.97,80341.33,164.6,5e-05,0.0,0.00547]
[1778279339918,52.97,80341.33,164.6,5e-05,0.0,0.00547]
[1778279339931,52.97,80341.33,164.6,5e-05,0.0,0.00547]
[1778279341799,52.97,80338.61,164.6,5e-05,0.0,0.00543]
[1778279342580,52.97,80336.4,164.6,5e-05,0.0,0.0054]
[1778279349091,52.97,80333.9,164.6,5e-05,0.0,0.00536]
[1778279349572,52.97,80333.9,164.6,5e-05,0.0,0.00536]
[1778279355510,52.97,80334.16,164.6,5e-05,0.0,0.00536]
[1778279360182,52.97,80333.99,164.6,5e-05,0.0,0.00536]
[1778279360829,52.97,80333.96,164.6,5e-05,0.0,0.00536]
[1778279363969,52.97,80333.74,164.6,5e-05,0.0,0.00536]
[1778279364649,52.97,80333.66,164.6,5e-05,0.0,0.00536]
[1778279365563,52.97,80333.13,164.6,5e-05,0.0,0.00535]
[1778279366476,52.97,80332.89,164.6,5e-05,0.0,0.00534]
[1778279371786,52.97,80332.22,164.6,5e-05,0.0,0.00533]
[1778279374086,52.97,80332.96,164.6,5e-05,0.0,0.00527]
[1778279376657,52.97,80340.78,164.6,5e-05,0.0,0.00539]
[1778279377858,52.97,80340.78,164.6,5e-05,0.0,0.00539]
[1778279378919,52.97,80342.29,164.6,5e-05,0.0,0.00541]
[1778279383639,52.97,80342.38,164.6,5e-05,0.0,0.00541]
[1778279384392,52.97,80342.38,164.6,5e-05,0.0,0.00541]
[1778279385214,52.97,80342.43,164.6,5e-05,0.0,0.00541]
[1778279386016,52.97,80342.48,164.6,5e-05,0.0,0.00541]
[1778279391763,52.97,80342.94,164.6,5e-05,0.0,0.00542]
[1778279396798,52.97,80343.12,164.6,5e-05,0.0,0.00542]
[1778279402840,52.97,80345.62,164.6,5e-05,0.0,0.00546]
[1778279403477,52.97,80345.62,164.6,5e-05,0.0,0.00546]
[1778279404275,52.97,80345.62,164.6,5e-05,0.0,0.00546]
[1778279407878,52.97,80352.97,164.6,5e-05,0.0,0.00557]
[1778279412920,52.97,80352.2,164.6,5e-05,0.0,0.00556]
[1778279417847,52.97,80352.26,164.6,5e-05,0.0,0.00556]
[1778279418655,52.97,80352.26,164.6,5e-05,0.0,0.00556]
[1778279430039,52.97,80354.29,164.6,5e-05,0.0,0.00559]
[1778279433773,52.97,80354.38,164.6,5e-05,0.0,0.00552]
[1778279435050,52.97,80354.42,164.6,5e-05,0.0,0.00552]
[1778279437919,52.97,80354.53,164.6,5e-05,0.0,0.00552]
[1778279438695,52.97,80354.53,164.6,5e-05,0.0,0.00552]
[1778279439409,52.97,80354.53,164.6,5e-05,0.0,0.00552]
[1778279440157,52.97,80354.53,164.6,5e-05,0.0,0.00552]
[1778279442124,52.97,80345.23,164.6,5e-05,0.0,0.00538]
[1778279442997,52.97,80345.23,164.6,5e-05,0.0,0.00538]
[1778279443649,52.97,80345.98,164.6,5e-05,0.0,0.00539]
[1778279447631,52.97,80344.19,164.6,5e-05,0.0,0.00536]
[1778279447969,52.97,80344.19,164.6,5e-05,0.0,0.00536]
[1778279450522,52.97,80335.02,164.6,5e-05,0.0,0.00523]
[1778279452889,52.97,80335.28,164.6,5e-05,0.0,0.00523]
[1778279454686,52.97,80335.2,164.6,5e-05,0.0,0.00523]
[1778279455058,52.97,80335.2,164.6,5e-05,0.0,0.00523]
[1778279455689,52.97,80331.93,164.6,5e-05,0.0,0.00518]
[1778279456600,52.97,80329.58,164.6,5e-05,0.0,0.00515]
[1778279458434,52.97,80328.85,164.6,5e-05,0.0,0.00514]
[1778279459117,52.97,80327.34,164.6,5e-05,0.0,0.00511]
[1778279461099,52.97,80325.47,164.6,5e-05,0.0,0.00509]
[1778279462589,52.97,80324.76,164.6,5e-05,0.0,0.00508]
[1778279464878,52.97,80325.9,164.6,5e-05,0.0,0.00509]
[1778279465615,52.97,80326.08,164.6,5e-05,0.0,0.0051]
[1778279466323,52.97,80326.08,164.6,5e-05,0.0,0.0051]
[1778279467528,52.97,80328.99,164.6,5e-05,0.0,0.00514]
[1778279472207,52.97,80335.37,164.6,5e-05,0.0,0.00523]
[1778279473042,52.97,80335.61,164.6,5e-05,0.0,0.00523]
[1778279475778,52.97,80335.66,164.6,5e-05,0.0,0.00523]
[1778279476632,52.97,80335.63,164.6,5e-05,0.0,0.00523]
[1778279479260,52.97,80335.56,164.6,5e-05,0.0,0.00523]
[1778279479925,52.97,80335.56,164.6,5e-05,0.0,0.00523]
[1778279481616,52.97,80335.73,164.6,5e-05,0.0,0.00524]
[1778279482346,52.97,80335.73,164.6,5e-05,0.0,0.00524]
[1778279484828,52.97,80335.55,164.6,5e-05,0.0,0.00523]
[1778279485575,52.97,80335.55,164.6,5e-05,0.0,0.00523]
[1778279487780,52.97,80335.69,164.6,5e-05,0.0,0.00524]
[1778279488631,52.97,80335.69,164.6,5e-05,0.0,0.00524]
[1778279493489,52.97,80333.64,164.6,5e-05,0.0,0.00513]
[1778279494174,52.97,80333.64,164.6,5e-05,0.0,0.00513]
[1778279494775,52.97,80334.93,164.6,5e-05,0.0,0.00515]
[1778279495705,52.97,80333.79,164.6,5e-05,0.0,0.00513]
[1778279496526,52.97,80333.79,164.6,5e-05,0.0,0.00513]
[1778279497309,52.97,80333.79,164.6,5e-05,0.0,0.00513]
[1778279499082,52.97,80332.98,164.6,5e-05,0.0,0.00512]
[1778279499674,52.97,80332.04,164.6,5e-05,0.0,0.00511]
[1778279500267,52.97,80332.04,164.6,5e-05,0.0,0.00511]
[1778279507544,52.97,80331.05,164.6,5e-05,0.0,0.00509]
[1778279508906,52.97,80331.09,164.6,5e-05,0.0,0.00509]
[1778279509486,52.97,80331.09,164.6,5e-05,0.0,0.00509]
[1778279511054,52.97,80329.07,164.6,5e-05,0.0,0.00507]
[1778279516652,52.97,80327.83,164.6,5e-05,0.0,0.00505]
[1778279518818,52.97,80327.29,164.6,5e-05,0.0,0.00504]
[1778279519550,52.97,80327.83,164.6,5e-05,0.0,0.00505]
[1778279524306,52.97,80327.04,164.6,5e-05,0.0,0.00504]
[1778279525125,52.97,80327.44,164.6,5e-05,0.0,0.00504]
[1778279526392,52.97,80326.82,164.6,5e-05,0.0,0.00503]
[1778279527111,52.97,80326.83,164.6,5e-05,0.0,0.00503]
[1778279529535,52.97,80326.98,164.6,5e-05,0.0,0.00504]
[1778279530185,52.97,80326.98,164.6,5e-05,0.0,0.00504]
[1778279533004,52.97,80329.53,164.6,5e-05,0.0,0.00507]
[1778279534653,52.97,80329.56,164.6,5e-05,0.0,0.00507]
[1778279539813,52.97,80329.78,164.6,5e-05,0.0,0.00508]
[1778279540949,52.97,80329.78,164.6,5e-05,0.0,0.00508]
[1778279541620,52.97,80329.6,164.6,5e-05,0.0,0.00507]
[1778279544641,52.97,80330.16,164.6,5e-05,0.0,0.00508]
[1778279545410,52.97,80330.16,164.6,5e-05,0.0,0.00508]
[1778279547037,52.97,80329.62,164.6,5e-05,0.0,0.00507]
[1778279547603,52.97,80329.59,164.6,5e-05,0.0,0.00507]
[1778279549079,52.97,80329.55,164.6,5e-05,0.0,0.00507]
[1778279549901,52.97,80329.55,164.6,5e-05,0.0,0.00507]
[1778279555789,52.97,80330.12,164.6,5e-05,0.0,0.00501]
[1778279556562,52.97,80330.12,164.6,5e-05,0.0,0.00501]
[1778279563637,52.97,80333.03,164.6,5e-05,0.0,0.00505]
[1778279564418,52.97,80333.03,164.6,5e-05,0.0,0.00505]
[1778279566919,52.97,80333.73,164.6,5e-05,0.0,0.00506]
[1778279567588,52.97,80333.98,164.6,5e-05,0.0,0.00506]
[1778279568480,52.97,80333.98,164.6,5e-05,0.0,0.00506]
[1778279569744,52.97,80334.08,164.6,5e-05,0.0,0.00506]
[1778279571469,52.97,80334.08,164.6,5e-05,0.0,0.00506]
[1778279572218,52.97,80334.44,164.6,5e-05,0.0,0.00507]
[1778279574198,52.97,80334.6,164.6,5e-05,0.0,0.00507]
[1778279574823,52.97,80334.93,164.6,5e-05,0.0,0.00508]
[1778279575587,52.97,80334.93,164.6,5e-05,0.0,0.00508]
[1778279576385,52.97,80334.93,164.6,5e-05,0.0,0.00508]
[1778279583582,52.97,80334.57,164.6,5e-05,0.0,0.00507]
[1778279584389,52.97,80332.9,164.6,5e-05,0.0,0.00505]
[1778279585281,52.97,80332.68,164.6,5e-05,0.0,0.00504]
[1778279585325,52.97,80332.68,164.6,5e-05,0.0,0.00504]
[1778279589336,52.97,80332.23,164.6,5e-05,0.0,0.00504]
[1778279590185,52.97,80332.16,164.6,5e-05,0.0,0.00504]
[1778279592160,52.97,80332.73,164.6,5e-05,0.0,0.00504]
[1778279592834,52.97,80332.12,164.6,5e-05,0.0,0.00504]
[1778279598590,52.97,80332.65,164.6,5e-05,0.0,0.00504]
[1778279600652,52.97,80332.11,164.6,5e-05,0.0,0.00504]
[1778279602238,52.97,80332.11,164.6,5e-05,0.0,0.00504]
[1778279602744,52.97,80332.19,164.6,5e-05,0.0,0.00504]
[1778279609302,52.97,80332.28,164.6,5e-05,0.0,0.00504]
[1778279613055,52.97,80332.27,164.6,5e-05,0.0,0.00504]
[1778279613638,52.97,80332.27,164.6,5e-05,0.0,0.00497]
[1778279614448,52.97,80332.27,164.6,5e-05,0.0,0.00497]
[1778279615459,52.97,80332.27,164.6,5e-05,0.0,0.00497]
[1778279621386,52.97,80332.48,164.6,5e-05,0.0,0.00497]
[1778279626459,52.97,80333.19,164.6,5e-05,0.0,0.00498]
[1778279627236,52.97,80333.63,164.6,5e-05,0.0,0.00499]
[1778279632463,52.97,80335.18,164.6,5e-05,0.0,0.00501]
[1778279637186,52.97,80336.31,164.6,5e-05,0.0,0.00502]
[1778279637294,52.97,80336.31,164.6,5e-05,0.0,0.00502]
[1778279638987,52.97,80336.97,164.6,5e-05,0.0,0.00503]
[1778279639512,52.97,80345.96,164.6,5e-05,0.0,0.00516]
[1778279640519,52.97,80359.78,164.6,5e-05,0.0,0.00536]
[1778279642270,52.97,80358.04,164.6,5e-05,0.0,0.00534]
[1778279642821,52.97,80356.26,164.6,5e-05,0.0,0.00531]
[1778279644755,52.97,80356.96,164.6,5e-05,0.0,0.00532]
[1778279646532,52.97,80356.96,164.6,5e-05,0.0,0.00532]
[1778279648909,52.97,80357.07,164.6,5e-05,0.0,0.00532]
[1778279650046,52.97,80357.07,164.6,5e-05,0.0,0.00532]
[1778279652207,52.97,80356.22,164.6,5e-05,0.0,0.00531]
[1778279653505,52.97,80357.21,164.6,5e-05,0.0,0.00533]
[1778279657639,52.97,80359.65,164.6,5e-05,0.0,0.00536]
[1778279659175,52.97,80359.65,164.6,5e-05,0.0,0.00536]
[1778279660484,52.97,80362.42,164.6,5e-05,0.0,0.0054]
[1778279661393,52.97,80363.02,164.6,5e-05,0.0,0.00541]
[1778279664600,52.97,80360.43,164.6,5e-05,0.0,0.00537]
[1778279665471,52.97,80361.09,164.6,5e-05,0.0,0.00538]
[1778279667451,52.97,80360.91,164.6,5e-05,0.0,0.00538]
[1778279667503,52.97,80360.91,164.6,5e-05,0.0,0.00538]
[1778279676791,52.97,80357.48,164.6,5e-05,0.0,0.00525]
[1778279677585,52.97,80357.48,164.6,5e-05,0.0,0.00525]
[1778279678733,52.97,80356.63,164.6,5e-05,0.0,0.00524]
[1778279678772,52.97,80356.32,164.6,5e-05,0.0,0.00524]
[1778279679793,52.97,80342.45,164.6,5e-05,0.0,0.00504]
[1778279684312,52.97,80341.45,164.6,5e-05,0.0,0.00502]
[1778279684894,52.97,80340.42,164.6,5e-05,0.0,0.00501]
[1778279687161,52.97,80341.02,164.6,5e-05,0.0,0.00502]
[1778279687368,52.97,80341.02,164.6,5e-05,0.0,0.00502]
[1778279689542,52.97,80339.61,164.6,5e-05,0.0,0.005]
[1778279690408,52.97,80336.34,164.6,5e-05,0.0,0.00495]
[1778279695274,52.97,80336.19,164.6,5e-05,0.0,0.00495]
[1778279695500,52.97,80336.19,164.6,5e-05,0.0,0.00495]
[1778279696024,52.97,80336.19,164.6,5e-05,0.0,0.00495]
[1778279696970,52.97,80336.19,164.6,5e-05,0.0,0.00495]
[1778279698393,52.97,80333.45,164.6,4e-05,0.0,0.00491]
[1778279699084,52.97,80332.08,164.6,4e-05,0.0,0.00489]
[1778279701786,52.97,80331.73,164.6,4e-05,0.0,0.00489]
[1778279702561,52.97,80331.73,164.6,4e-05,0.0,0.00489]
[1778279710007,52.97,80330.28,164.6,4e-05,0.0,0.00487]
[1778279712716,52.97,80329.37,164.6,4e-05,0.0,0.00485]
[1778279713464,52.97,80330.11,164.6,4e-05,0.0,0.00486]
[1778279717198,52.97,80332.42,164.6,4e-05,0.0,0.0049]
[1778279717833,52.97,80332.45,164.6,4e-05,0.0,0.0049]
[1778279720357,52.97,80333.46,164.6,4e-05,0.0,0.00491]
[1778279720553,52.97,80333.46,164.6,4e-05,0.0,0.00491]
[1778279721105,52.97,80333.47,164.6,4e-05,0.0,0.00491]
[1778279722056,52.97,80336.05,164.6,5e-05,0.0,0.00495]
[1778279722842,52.97,80337.8,164.6,5e-05,0.0,0.00497]
[1778279723742,52.97,80337.8,164.6,5e-05,0.0,0.00497]
[1778279728352,52.97,80340.3,164.6,5e-05,0.0,0.00501]
[1778279729073,52.97,80340.3,164.6,5e-05,0.0,0.00501]
[1778279734171,52.97,80338.86,164.6,5e-05,0.0,0.00491]
[1778279736572,52.97,80338.86,164.6,5e-05,0.0,0.00491]
[1778279737457,52.97,80338.86,164.6,5e-05,0.0,0.00491]
[1778279739417,52.97,80338.9,164.6,5e-05,0.0,0.00492]
[1778279739932,52.97,80339.33,164.6,5e-05,0.0,0.00492]
[1778279741891,52.97,80339.67,164.6,5e-05,0.0,0.00493]
[1778279744458,52.97,80339.4,164.6,5e-05,0.0,0.00492]
[1778279750283,52.97,80338.82,164.6,5e-05,0.0,0.00491]
[1778279754313,52.97,80338.86,164.6,5e-05,0.0,0.00491]
[1778279755027,52.97,80338.86,164.6,5e-05,0.0,0.00491]
[1778279760676,52.97,80341.24,164.6,5e-05,0.0,0.00495]
[1778279761390,52.97,80341.21,164.6,5e-05,0.0,0.00495]
[1778279763619,52.97,80341.21,164.6,5e-05,0.0,0.00495]
[1778279764336,52.97,80341.43,164.6,5e-05,0.0,0.00495]
[1778279764865,52.97,80341.36,164.6,5e-05,0.0,0.00495]
[1778279765566,52.97,80341.36,164.6,5e-05,0.0,0.00495]
[1778279767201,52.97,80341.39,164.6,5e-05,0.0,0.00495]
[1778279767988,52.97,80341.39,164.6,5e-05,0.0,0.00495]
[1778279772275,52.97,80341.15,164.6,5e-05,0.0,0.00495]
[1778279773070,52.97,80341.42,164.6,5e-05,0.0,0.00495]
[1778279774780,52.97,80341.38,164.6,5e-05,0.0,0.00495]
[1778279775569,52.97,80341.92,164.6,5e-05,0.0,0.00496]
[1778279778155,52.97,80341.61,164.6,5e-05,0.0,0.00495]
[1778279779167,52.97,80341.58,164.6,5e-05,0.0,0.00495]
[1778279781784,52.97,80341.62,164.6,5e-05,0.0,0.00495]
[1778279782543,52.97,80342.1,164.6,5e-05,0.0,0.00496]
[1778279790563,52.97,80342.2,164.6,5e-05,0.0,0.00496]
[1778279792399,52.97,80342.22,164.6,4e-05,0.0,0.00489]
[1778279793091,52.97,80342.82,164.6,4e-05,0.0,0.0049]
[1778279793763,52.97,80342.82,164.6,4e-05,0.0,0.0049]
[1778279794613,52.97,80342.36,164.6,4e-05,0.0,0.00489]
[1778279800633,52.97,80346.93,164.6,5e-05,0.0,0.00496]
[1778279805560,52.97,80346.51,164.6,5e-05,0.0,0.00495]
[1778279807043,52.97,80347.04,164.6,5e-05,0.0,0.00496]
[1778279807746,52.97,80347.04,164.6,5e-05,0.0,0.00496]
[1778279808728,52.97,80348.38,164.6,5e-05,0.0,0.00498]
[1778279812045,52.97,80349.12,164.6,5e-05,0.0,0.00499]
[1778279812586,52.97,80349.12,164.6,5e-05,0.0,0.00499]
[1778279814388,52.97,80348.51,164.6,5e-05,0.0,0.00498]
[1778279814902,52.97,80348.69,164.6,5e-05,0.0,0.00498]
[1778279816828,52.97,80348.56,164.6,5e-05,0.0,0.00498]
[1778279818555,52.97,80349.48,164.6,5e-05,0.0,0.00499]
[1778279819791,52.97,80348.63,164.6,5e-05,0.0,0.00498]
[1778279820287,52.97,80348.63,164.6,5e-05,0.0,0.00498]
[1778279821625,52.97,80348.58,164.6,5e-05,0.0,0.00498]
[1778279822189,52.97,80348.58,164.6,5e-05,0.0,0.00498]
[1778279823927,52.97,80348.27,164.6,5e-05,0.0,0.00497]
[1778279824142,52.97,80348.27,164.6,5e-05,0.0,0.00497]
[1778279824837,52.97,80348.27,164.6,5e-05,0.0,0.00497]
[1778279825537,52.97,80342.37,164.6,4e-05,0.0,0.00489]
[1778279829580,52.97,80337.39,164.6,4e-05,0.0,0.00482]
[1778279830253,52.97,80337.36,164.6,4e-05,0.0,0.00482]
[1778279833900,52.97,80332.49,164.6,4e-05,0.0,0.00476]
[1778279834533,52.97,80332.49,164.6,4e-05,0.0,0.00476]
[1778279840913,52.97,80331.06,164.6,4e-05,0.0,0.00474]
[1778279846955,52.97,80331.39,164.6,4e-05,0.0,0.00474]
[1778279851990,52.97,80331.78,164.6,4e-05,0.0,0.00468]
[1778279854296,52.97,80331.78,164.6,4e-05,0.0,0.00468]
[1778279854882,52.97,80331.78,164.6,4e-05,0.0,0.00468]
[1778279861053,52.97,80331.49,164.6,4e-05,0.0,0.00467]
[1778279863562,52.97,80331.53,164.6,4e-05,0.0,0.00467]
[1778279864490,52.97,80331.6,164.6,4e-05,0.0,0.00468]
[1778279868391,52.97,80331.83,164.6,4e-05,0.0,0.00468]
[1778279869171,52.97,80331.83,164.6,4e-05,0.0,0.00468]
[1778279873856,52.97,80331.51,164.6,4e-05,0.0,0.00467]
[1778279875522,52.97,80331.45,164.6,4e-05,0.0,0.00467]
[1778279878407,52.97,80331.45,164.6,4e-05,0.0,0.00467]
[1778279879221,52.97,80331.45,164.6,4e-05,0.0,0.00467]
[1778279879742,52.97,80331.45,164.6,4e-05,0.0,0.00467]
[1778279880655,52.97,80331.86,164.6,4e-05,0.0,0.00468]
[1778279881491,52.97,80331.86,164.6,4e-05,0.0,0.00468]
[1778279882223,52.97,80332.39,164.6,4e-05,0.0,0.00469]
[1778279888326,52.97,80326.8,164.6,4e-05,0.0,0.00461]
[1778279889432,52.97,80325.89,164.6,4e-05,0.0,0.0046]
[1778279893075,52.97,80326.52,164.6,4e-05,0.0,0.00461]
[1778279894458,52.97,80326.24,164.6,4e-05,0.0,0.00461]
[1778279895070,52.97,80326.24,164.6,4e-05,0.0,0.00461]
[1778279895653,52.97,80326.24,164.6,4e-05,0.0,0.00461]
[1778279897050,52.97,80325.08,164.6,4e-05,0.0,0.00459]
[1778279897549,52.97,80325.08,164.6,4e-05,0.0,0.00459]
[1778279899263,52.97,80322.26,164.6,4e-05,0.0,0.00455]
[1778279900771,52.97,80321.79,164.6,4e-05,0.0,0.00455]
[1778279907379,52.97,80319.1,164.6,4e-05,0.0,0.00451]
[1778279910274,52.97,80317.22,164.6,4e-05,0.0,0.00449]
[1778279911834,52.97,80316.01,164.6,4e-05,0.0,0.00447]
[1778279914303,52.97,80315.98,164.6,4e-05,0.0,0.00441]
[1778279914357,52.97,80315.98,164.6,4e-05,0.0,0.00441]
[1778279915684,52.97,80311.55,164.6,4e-05,0.0,0.00435]
[1778279916146,52.97,80308.08,164.6,4e-05,0.0,0.00431]
[1778279921477,52.97,80306.93,164.6,4e-05,0.0,0.0043]
[1778279926930,52.97,80305.73,164.6,4e-05,0.0,0.00428]
[1778279927727,52.97,80306.04,164.6,4e-05,0.0,0.00428]
[1778279930840,52.97,80305.86,164.6,4e-05,0.0,0.00428]
[1778279932685,52.97,80305.82,164.6,4e-05,0.0,0.00428]
[1778279938597,52.97,80307.85,164.6,4e-05,0.0,0.00431]
[1778279940526,52.97,80308.34,164.6,4e-05,0.0,0.00431]
[1778279941269,52.97,80308.34,164.6,4e-05,0.0,0.00431]
[1778279941956,52.97,80308.34,164.6,4e-05,0.0,0.00431]
[1778279942781,52.97,80308.52,164.6,4e-05,0.0,0.00431]
[1778279946465,52.97,80308.73,164.6,4e-05,0.0,0.00432]
[1778279947301,52.97,80308.74,164.6,4e-05,0.0,0.00432]
[1778279947770,52.97,80308.74,164.6,4e-05,0.0,0.00432]
[1778279948817,52.97,80308.74,164.6,4e-05,0.0,0.00432]
[1778279950418,52.97,80307.99,164.6,4e-05,0.0,0.00431]
[1778279952127,52.97,80308.13,164.6,4e-05,0.0,0.00431]
[1778279952883,52.97,80308.13,164.6,4e-05,0.0,0.00431]
[1778279953758,52.97,80308.17,164.6,4e-05,0.0,0.00431]
[1778279955336,52.97,80308.13,164.6,4e-05,0.0,0.00431]
[1778279956043,52.97,80308.13,164.6,4e-05,0.0,0.00431]
[1778279956777,52.97,80308.13,164.6,4e-05,0.0,0.00431]
[1778279957539,52.97,80308.2,164.6,4e-05,0.0,0.00431]
[1778279961315,52.97,80308.08,164.6,4e-05,0.0,0.00431]
[1778279962175,52.97,80308.05,164.6,4e-05,0.0,0.00431]
[1778279962834,52.97,80308.05,164.6,4e-05,0.0,0.00431]
[1778279964487,52.97,80307.98,164.6,4e-05,0.0,0.00431]
[1778279968098,52.97,80304.44,164.6,4e-05,0.0,0.00426]
[1778279968767,52.97,80304.44,164.6,4e-05,0.0,0.00426]
[1778279969708,52.97,80305.28,164.6,4e-05,0.0,0.00427]
[1778279970537,52.97,80304.62,164.6,4e-05,0.0,0.00427]
[1778279975364,52.97,80306.69,164.6,4e-05,0.0,0.00423]
[1778279976038,52.97,80306.69,164.6,4e-05,0.0,0.00423]
[1778279979259,52.97,80307.41,164.6,4e-05,0.0,0.00424]
[1778279981884,52.97,80307.52,164.6,4e-05,0.0,0.00424]
[1778279985121,52.97,80307.49,164.6,4e-05,0.0,0.00424]
[1778279985660,52.97,80307.49,164.6,4e-05,0.0,0.00424]
[1778279987171,52.97,80306.84,164.6,4e-05,0.0,0.00423]
[1778279987752,52.97,80306.84,164.6,4e-05,0.0,0.00423]
[1778279988949,52.97,80306.55,164.6,4e-05,0.0,0.00423]
[1778279989011,52.97,80306.55,164.6,4e-05,0.0,0.00423]
[1778279989268,52.97,80306.72,164.6,4e-05,0.0,0.00423]
[1778279990039,52.97,80306.72,164.6,4e-05,0.0,0.00423]
[1778279989955,52.97,80294.88,164.6,4e-05,0.0,0.00409]
[1778279990657,52.97,80294.88,164.6,4e-05,0.0,0.00409]
[1778279991404,52.97,80292.42,164.6,4e-05,0.0,0.00406]
[1778279992368,52.97,80292.82,164.6,4e-05,0.0,0.00406]
[1778279992983,52.97,80292.82,164.6,4e-05,0.0,0.00406]
[1778279998111,52.97,80293.03,164.6,4e-05,0.0,0.00407]
[1778279999588,52.97,80293.03,164.6,4e-05,0.0,0.00407]
[1778280002039,52.97,80302.93,164.6,4e-05,0.0,0.00418]
[1778280007078,52.97,80305.28,164.6,4e-05,0.0,0.00421]
[1778280010011,52.97,80305.68,164.6,4e-05,0.0,0.00422]
[1778280012807,52.97,80306.65,164.6,4e-05,0.0,0.00423]
[1778280013689,52.97,80306.82,164.6,4e-05,0.0,0.00423]
[1778280014603,52.97,80306.79,164.6,4e-05,0.0,0.00423]
[1778280016902,52.97,80306.4,164.6,4e-05,0.0,0.00423]
[1778280019269,52.97,80307.45,164.6,4e-05,0.0,0.00424]
[1778280022378,52.97,80307.45,164.6,4e-05,0.0,0.00424]
[1778280022994,52.97,80307.45,164.6,4e-05,0.0,0.00424]
[1778280023620,52.97,80307.45,164.6,4e-05,0.0,0.00424]
[1778280024308,52.97,80307.85,164.6,4e-05,0.0,0.00424]
[1778280027523,52.97,80307.15,164.6,4e-05,0.0,0.00423]
[1778280028271,52.97,80307.09,164.6,4e-05,0.0,0.00423]
[1778280028950,52.97,80307.09,164.6,4e-05,0.0,0.00423]
[1778280029583,52.97,80307.16,164.6,4e-05,0.0,0.00423]
[1778280035279,52.97,80307.68,164.6,4e-05,0.0,0.00418]
[1778280037942,52.97,80308.44,164.6,4e-05,0.0,0.00419]
[1778280038809,52.97,80308.44,164.6,4e-05,0.0,0.00419]
[1778280039559,52.97,80308.44,164.6,4e-05,0.0,0.00419]
[1778280042104,52.97,80307.22,164.6,4e-05,0.0,0.00417]
[1778280043614,52.97,80307.22,164.6,4e-05,0.0,0.00417]
[1778280044490,52.97,80307.22,164.6,4e-05,0.0,0.00417]
[1778280048729,52.97,80305.78,164.6,4e-05,0.0,0.00416]
[1778280049513,52.97,80306.7,164.6,4e-05,0.0,0.00417]
[1778280054277,52.97,80305.54,164.6,4e-05,0.0,0.00415]
[1778280055246,52.97,80305.33,164.6,4e-05,0.0,0.00415]
[1778280056592,52.97,80305.01,164.6,4e-05,0.0,0.00415]
[1778280057061,52.97,80305.01,164.6,4e-05,0.0,0.00415]
[1778280058176,52.97,80304.46,164.6,4e-05,0.0,0.00414]
[1778280058885,52.97,80301.61,164.6,4e-05,0.0,0.00411]
[1778280064483,52.97,80298.48,164.6,4e-05,0.0,0.00407]
[1778280065690,52.97,80298.48,164.6,4e-05,0.0,0.00407]
[1778280066570,52.97,80299.52,164.6,4e-05,0.0,0.00408]
[1778280068606,52.97,80299.52,164.6,4e-05,0.0,0.00408]
[1778280069273,52.97,80299.77,164.6,4e-05,0.0,0.00408]
[1778280072889,52.97,80299.4,164.6,4e-05,0.0,0.00408]
[1778280073588,52.97,80299.73,164.6,4e-05,0.0,0.00408]
[1778280075882,52.97,80299.63,164.6,4e-05,0.0,0.00408]
[1778280076714,52.97,80299.57,164.6,4e-05,0.0,0.00408]
[1778280078158,52.97,80299.57,164.6,4e-05,0.0,0.00408]
[1778280079646,52.97,80299.54,164.6,4e-05,0.0,0.00408]
[1778280082041,52.97,80299.77,164.6,4e-05,0.0,0.00408]
[1778280082737,52.97,80299.88,164.6,4e-05,0.0,0.00409]
[1778280087050,52.97,80299.84,164.6,4e-05,0.0,0.00409]
[1778280087098,52.97,80299.84,164.6,4e-05,0.0,0.00409]
[1778280093690,52.97,80306.25,164.6,4e-05,0.0,0.0041]
[1778280098725,52.97,80310.67,164.6,4e-05,0.0,0.00415]
[1778280103665,52.97,80310.69,164.6,4e-05,0.0,0.00415]
[1778280104370,52.97,80310.69,164.6,4e-05,0.0,0.00415]
[1778280108197,52.97,80310.27,164.6,4e-05,0.0,0.00415]
[1778280109143,52.97,80310.27,164.6,4e-05,0.0,0.00415]
[1778280109993,52.97,80310.29,164.6,4e-05,0.0,0.00415]
[1778280110696,52.97,80310.29,164.6,4e-05,0.0,0.00415]
[1778280113131,52.97,80310.63,164.6,4e-05,0.0,0.00415]
[1778280113937,52.97,80310.63,164.6,4e-05,0.0,0.00415]
[1778280114587,52.97,80310.59,164.6,4e-05,0.0,0.00415]
[1778280115440,52.97,80310.59,164.6,4e-05,0.0,0.00415]
[1778280119225,52.97,80310.93,164.6,4e-05,0.0,0.00415]
[1778280119364,52.97,80310.93,164.6,4e-05,0.0,0.00415]
[1778280122946,52.97,80306.6,164.6,4e-05,0.0,0.0041]
[1778280123668,52.97,80305.84,164.6,4e-05,0.0,0.00409]
[1778280125993,52.97,80306.95,164.6,4e-05,0.0,0.00411]
[1778280126600,52.97,80307.28,164.6,4e-05,0.0,0.00411]
[1778280132663,52.97,80309.15,164.6,4e-05,0.0,0.00413]
[1778280133559,52.97,80309.15,164.6,4e-05,0.0,0.00413]
[1778280135171,52.97,80308.9,164.6,4e-05,0.0,0.00413]
[1778280136463,52.97,80309.3,164.6,4e-05,0.0,0.00413]
[1778280137416,52.97,80309.3,164.6,4e-05,0.0,0.00413]
[1778280138343,52.97,80309.3,164.6,4e-05,0.0,0.00413]
[1778280139719,52.97,80309.3,164.6,4e-05,0.0,0.00413]
[1778280140583,52.97,80309.3,164.6,4e-05,0.0,0.00413]
[1778280142178,52.97,80309.3,164.6,4e-05,0.0,0.00413]
[1778280142925,52.97,80309.3,164.6,4e-05,0.0,0.00413]
[1778280145284,52.97,80309.15,164.6,4e-05,0.0,0.00413]
[1778280146044,52.97,80309.15,164.6,4e-05,0.0,0.00413]
[1778280146721,52.97,80309.52,164.6,4e-05,0.0,0.00414]
[1778280147521,52.97,80309.67,164.6,4e-05,0.0,0.00414]
[1778280153104,52.97,80311.69,164.6,4e-05,0.0,0.0041]
[1778280155815,52.97,80312.1,164.6,4e-05,0.0,0.00411]
[1778280156556,52.97,80312.12,164.6,4e-05,0.0,0.00411]
[1778280164181,52.97,80312.17,164.6,4e-05,0.0,0.00411]
[1778280169216,52.97,80312.22,164.6,4e-05,0.0,0.00411]
[1778280174251,52.97,80312.25,164.6,4e-05,0.0,0.00411]
[1778280179291,52.97,80305.87,164.6,4e-05,0.0,0.00403]
[1778280184327,52.97,80305.17,164.6,4e-05,0.0,0.00403]
[1778280185968,52.97,80305.17,164.6,4e-05,0.0,0.00403]
[1778280186727,52.97,80305.24,164.6,4e-05,0.0,0.00403]
[1778280192383,52.97,80303.2,164.6,4e-05,0.0,0.004]
[1778280197350,52.97,80302.69,164.6,4e-05,0.0,0.004]
[1778280198102,52.97,80302.69,164.6,4e-05,0.0,0.004]
[1778280198766,52.97,80300.52,164.6,4e-05,0.0,0.00397]
[1778280199551,52.97,80299.41,164.6,4e-05,0.0,0.00396]
[1778280202608,52.97,80299.73,164.6,4e-05,0.0,0.00396]
[1778280203623,52.97,80298.73,164.6,4e-05,0.0,0.00395]
[1778280208265,52.97,80300.79,164.6,4e-05,0.0,0.00397]
[1778280208890,52.97,80300.72,164.6,4e-05,0.0,0.00397]
[1778280211001,52.97,80300.79,164.6,4e-05,0.0,0.00397]
[1778280211725,52.97,80300.79,164.6,4e-05,0.0,0.00392]
[1778280214106,52.97,80300.79,164.6,4e-05,0.0,0.00392]
[1778280214717,52.97,80301.52,164.6,4e-05,0.0,0.00392]
[1778280217783,52.97,80305.83,164.6,4e-05,0.0,0.00397]
[1778280219046,52.97,80306.66,164.6,4e-05,0.0,0.00398]
[1778280220276,52.97,80306.66,164.6,4e-05,0.0,0.00398]
[1778280222121,52.97,80306.7,164.6,4e-05,0.0,0.00398]
[1778280224410,52.97,80306.7,164.6,4e-05,0.0,0.00398]
[1778280225851,52.97,80306.7,164.6,4e-05,0.0,0.00398]
[1778280228087,52.97,80305.88,164.6,4e-05,0.0,0.00397]
[1778280228709,52.97,80306.55,164.6,4e-05,0.0,0.00398]
[1778280229694,52.97,80306.49,164.6,4e-05,0.0,0.00398]
[1778280231202,52.97,80306.49,164.6,4e-05,0.0,0.00398]
[1778280234942,52.97,80306.03,164.6,4e-05,0.0,0.00397]
[1778280235636,52.97,80306.34,164.6,4e-05,0.0,0.00398]
[1778280240290,52.97,80306.0,164.6,4e-05,0.0,0.00397]
[1778280241603,52.97,80305.93,164.6,4e-05,0.0,0.00397]
[1778280246103,52.97,80305.93,164.6,4e-05,0.0,0.00397]
[1778280246637,52.97,80305.93,164.6,4e-05,0.0,0.00397]
[1778280248263,52.97,80305.13,164.6,4e-05,0.0,0.00396]
[1778280250183,52.97,80305.13,164.6,4e-05,0.0,0.00396]
[1778280252462,52.97,80305.2,164.6,4e-05,0.0,0.00397]
[1778280253470,52.97,80305.2,164.6,4e-05,0.0,0.00397]
[1778280257744,52.97,80304.67,164.6,4e-05,0.0,0.00396]
[1778280258572,52.97,80304.67,164.6,4e-05,0.0,0.00396]
[1778280260615,52.97,80305.63,164.6,4e-05,0.0,0.00397]
[1778280262804,52.97,80306.7,164.6,4e-05,0.0,0.00398]
[1778280267660,52.97,80307.41,164.6,4e-05,0.0,0.00399]
[1778280268449,52.97,80307.41,164.6,4e-05,0.0,0.00399]
[1778280270812,52.97,80307.16,164.6,4e-05,0.0,0.00399]
[1778280271643,52.97,80307.14,164.6,4e-05,0.0,0.00399]
[1778280273720,52.97,80306.71,164.6,4e-05,0.0,0.00392]
[1778280274440,52.97,80308.23,164.6,4e-05,0.0,0.00394]
[1778280276545,52.97,80309.79,164.6,4e-05,0.0,0.00396]
[1778280278253,52.97,80309.83,164.6,4e-05,0.0,0.00396]
[1778280283554,52.97,80309.53,164.6,4e-05,0.0,0.00395]
[1778280284335,52.97,80309.53,164.6,4e-05,0.0,0.00395]
[1778280285598,52.97,80310.03,164.6,4e-05,0.0,0.00396]
[1778280286447,52.97,80310.03,164.6,4e-05,0.0,0.00396]
[1778280291334,52.97,80310.18,164.6,4e-05,0.0,0.00396]
[1778280292145,52.97,80310.49,164.6,4e-05,0.0,0.00397]
[1778280294836,52.97,80310.33,164.6,4e-05,0.0,0.00396]
[1778280295586,52.97,80310.33,164.6,4e-05,0.0,0.00396]
[1778280301073,52.97,80310.52,164.6,4e-05,0.0,0.00397]
[1778280301805,52.97,80309.12,164.6,4e-05,0.0,0.00395]
[1778280304075,52.97,80309.04,164.6,4e-05,0.0,0.00395]
[1778280304794,52.97,80308.86,164.6,4e-05,0.0,0.00395]
[1778280310205,52.97,80308.44,164.6,4e-05,0.0,0.00394]
[1778280315240,52.97,80308.46,164.6,4e-05,0.0,0.00394]
[1778280318962,52.97,80308.9,164.6,4e-05,0.0,0.00395]
[1778280319593,52.97,80308.9,164.6,4e-05,0.0,0.00395]
[1778280323400,52.97,80309.08,164.6,4e-05,0.0,0.00395]
[1778280324298,52.97,80309.08,164.6,4e-05,0.0,0.00395]
[1778280324993,52.97,80309.08,164.6,4e-05,0.0,0.00395]
[1778280325775,52.97,80309.08,164.6,4e-05,0.0,0.00395]
[1778280329578,52.97,80309.88,164.6,4e-05,0.0,0.00396]
[1778280330458,52.97,80309.88,164.6,4e-05,0.0,0.00396]
[1778280332856,52.97,80310.66,164.6,4e-05,0.0,0.00391]
[1778280333595,52.97,80310.82,164.6,4e-05,0.0,0.00391]
[1778280339189,52.97,80311.31,164.6,4e-05,0.0,0.00392]
[1778280339832,52.97,80311.31,164.6,4e-05,0.0,0.00392]
[1778280342181,52.97,80311.71,164.6,4e-05,0.0,0.00392]
[1778280342950,52.97,80311.71,164.6,4e-05,0.0,0.00392]
[1778280344569,52.97,80311.76,164.6,4e-05,0.0,0.00392]
[1778280345362,52.97,80311.76,164.6,4e-05,0.0,0.00392]
[1778280347077,52.97,80312.16,164.6,4e-05,0.0,0.00392]
[1778280348561,52.97,80312.16,164.6,4e-05,0.0,0.00392]
[1778280351228,52.97,80313.51,164.6,4e-05,0.0,0.00394]
[1778280351877,52.97,80314.68,164.6,4e-05,0.0,0.00395]
[1778280352723,52.97,80314.68,164.6,4e-05,0.0,0.00395]
[1778280353607,52.97,80314.64,164.6,4e-05,0.0,0.00395]
[1778280355205,52.97,80315.29,164.6,4e-05,0.0,0.00396]
[1778280355969,52.97,80314.78,164.6,4e-05,0.0,0.00395]
[1778280358841,52.97,80314.08,164.6,4e-05,0.0,0.00395]
[1778280359593,52.97,80314.12,164.6,4e-05,0.0,0.00395]
[1778280363547,52.97,80314.14,164.6,4e-05,0.0,0.00395]
[1778280364423,52.97,80314.14,164.6,4e-05,0.0,0.00395]
[1778280365092,52.97,80314.21,164.6,4e-05,0.0,0.00395]
[1778280365633,52.97,80314.21,164.6,4e-05,0.0,0.00395]
[1778280366533,52.97,80314.14,164.6,4e-05,0.0,0.00395]
[1778280367313,52.97,80314.14,164.6,4e-05,0.0,0.00395]
[1778280369588,52.97,80314.14,164.6,4e-05,0.0,0.00395]
[1778280372964,52.97,80314.14,164.6,4e-05,0.0,0.00395]
[1778280379386,52.97,80315.51,164.6,4e-05,0.0,0.00396]
[1778280380291,52.97,80315.36,164.6,4e-05,0.0,0.00396]
[1778280384952,52.97,80316.44,164.6,4e-05,0.0,0.00397]
[1778280385716,52.97,80316.44,164.6,4e-05,0.0,0.00397]
[1778280390498,52.97,80315.4,164.6,4e-05,0.0,0.00396]
[1778280391306,52.97,80315.07,164.6,4e-05,0.0,0.00396]
[1778280392235,52.97,80315.07,164.6,4e-05,0.0,0.0039]
[1778280392972,52.97,80315.1,164.6,4e-05,0.0,0.0039]
[1778280394692,52.97,80315.01,164.6,4e-05,0.0,0.0039]
[1778280395533,52.97,80315.01,164.6,4e-05,0.0,0.0039]
[1778280397155,52.97,80315.02,164.6,4e-05,0.0,0.0039]
[1778280397875,52.97,80315.02,164.6,4e-05,0.0,0.0039]
[1778280400154,52.97,80314.91,164.6,4e-05,0.0,0.0039]
[1778280402138,52.97,80314.91,164.6,4e-05,0.0,0.0039]
[1778280405736,52.97,80314.65,164.6,4e-05,0.0,0.00389]
[1778280407691,52.97,80315.05,164.6,4e-05,0.0,0.0039]
[1778280411822,52.97,80314.95,164.6,4e-05,0.0,0.0039]
[1778280413463,52.97,80314.95,164.6,4e-05,0.0,0.0039]
[1778280414386,52.97,80314.95,164.6,4e-05,0.0,0.0039]
[1778280415029,52.97,80314.95,164.6,4e-05,0.0,0.0039]
[1778280420395,52.97,80314.95,164.6,4e-05,0.0,0.0039]
[1778280421095,52.97,80314.95,164.6,4e-05,0.0,0.0039]
[1778280422624,52.97,80314.91,164.6,4e-05,0.0,0.0039]
[1778280423573,52.97,80314.98,164.6,4e-05,0.0,0.0039]
[1778280425377,52.97,80315.05,164.6,4e-05,0.0,0.0039]
[1778280426043,52.97,80314.95,164.6,4e-05,0.0,0.0039]
[1778280432715,52.97,80314.87,164.6,4e-05,0.0,0.0039]
[1778280433655,52.97,80314.87,164.6,4e-05,0.0,0.0039]
[1778280437593,52.97,80315.53,164.6,4e-05,0.0,0.0039]
[1778280439694,52.97,80315.4,164.6,4e-05,0.0,0.0039]
[1778280442138,52.97,80314.99,164.6,4e-05,0.0,0.0039]
[1778280442748,52.97,80315.37,164.6,4e-05,0.0,0.0039]
[1778280445791,52.97,80315.74,164.6,4e-05,0.0,0.00391]
[1778280447442,52.97,80315.74,164.6,4e-05,0.0,0.00391]
[1778280450177,52.97,80316.09,164.6,4e-05,0.0,0.00391]
[1778280450843,52.97,80316.65,164.6,4e-05,0.0,0.00392]
[1778280451572,52.97,80316.65,164.6,4e-05,0.0,0.00392]
[1778280452434,52.97,80316.3,164.6,4e-05,0.0,0.00385]
[1778280454585,52.97,80316.68,164.6,4e-05,0.0,0.00386]
[1778280455304,52.97,80316.68,164.6,4e-05,0.0,0.00386]
[1778280461257,52.97,80322.32,164.6,4e-05,0.0,0.00392]
[1778280466292,52.97,80324.25,164.6,4e-05,0.0,0.00394]
[1778280468814,52.97,80324.64,164.6,4e-05,0.0,0.00395]
[1778280469618,52.97,80325.2,164.6,4e-05,0.0,0.00395]
[1778280471888,52.97,80325.2,164.6,4e-05,0.0,0.00395]
[1778280473423,52.97,80325.2,164.6,4e-05,0.0,0.00395]
[1778280478306,52.97,80325.27,164.6,4e-05,0.0,0.00395]
[1778280478878,52.97,80325.27,164.6,4e-05,0.0,0.00395]
[1778280481811,52.97,80325.27,164.6,4e-05,0.0,0.00395]
[1778280482671,52.97,80325.27,164.6,4e-05,0.0,0.00395]
[1778280484411,52.97,80325.55,164.6,4e-05,0.0,0.00396]
[1778280485172,52.97,80325.41,164.6,4e-05,0.0,0.00396]
[1778280485791,52.97,80321.37,164.6,4e-05,0.0,0.00391]
[1778280486500,52.97,80321.37,164.6,4e-05,0.0,0.00391]
[1778280487312,52.97,80320.49,164.6,4e-05,0.0,0.0039]
[1778280488078,52.97,80320.89,164.6,4e-05,0.0,0.0039]
[1778280491995,52.97,80320.41,164.6,4e-05,0.0,0.0039]
[1778280492818,52.97,80320.34,164.6,4e-05,0.0,0.0039]
[1778280493674,52.97,80319.14,164.6,4e-05,0.0,0.00388]
[1778280494607,52.97,80319.14,164.6,4e-05,0.0,0.00388]
[1778280503551,52.97,80320.07,164.6,4e-05,0.0,0.0039]
[1778280505667,52.97,80319.04,164.6,4e-05,0.0,0.00388]
[1778280506551,52.97,80319.04,164.6,4e-05,0.0,0.00388]
[1778280507945,52.97,80318.84,164.6,4e-05,0.0,0.00388]
[1778280508900,52.97,80317.72,164.6,4e-05,0.0,0.00387]
[1778280511283,52.97,80317.68,164.6,4e-05,0.0,0.00387]
[1778280512804,52.97,80317.66,164.6,3e-05,0.0,0.00381]
[1778280514581,52.97,80317.66,164.6,3e-05,0.0,0.00381]
[1778280515610,52.97,80318.45,164.6,3e-05,0.0,0.00382]
[1778280516355,52.97,80318.23,164.6,3e-05,0.0,0.00382]
[1778280517427,52.97,80318.73,164.6,3e-05,0.0,0.00382]
[1778280522685,52.97,80321.36,164.6,4e-05,0.0,0.00385]
[1778280525089,52.97,80321.87,164.6,4e-05,0.0,0.00386]
[1778280525758,52.97,80321.87,164.6,4e-05,0.0,0.00386]
[1778280530741,52.97,80329.69,164.6,4e-05,0.0,0.00394]
[1778280535776,52.97,80331.03,164.6,4e-05,0.0,0.00396]
[1778280539304,52.97,80330.83,164.6,4e-05,0.0,0.00396]
[1778280540659,52.97,80330.83,164.6,4e-05,0.0,0.00396]
[1778280543108,52.97,80331.12,164.6,4e-05,0.0,0.00396]
[1778280543711,52.97,80333.11,164.6,4e-05,0.0,0.00398]
[1778280550164,52.97,80333.38,164.6,4e-05,0.0,0.00399]
[1778280552198,52.97,80333.69,164.6,4e-05,0.0,0.00399]
[1778280553669,52.97,80333.42,164.6,4e-05,0.0,0.00399]
[1778280554415,52.97,80333.56,164.6,4e-05,0.0,0.00399]
[1778280559945,52.97,80334.53,164.6,4e-05,0.0,0.004]
[1778280562040,52.97,80334.49,164.6,4e-05,0.0,0.004]
[1778280562595,52.97,80334.49,164.6,4e-05,0.0,0.004]
[1778280565628,52.97,80334.49,164.6,4e-05,0.0,0.004]
[1778280566550,52.97,80333.32,164.6,4e-05,0.0,0.00399]
[1778280567294,52.97,80334.22,164.6,4e-05,0.0,0.004]
[1778280567916,52.97,80334.23,164.6,4e-05,0.0,0.004]
[1778280573036,52.97,80334.4,164.6,4e-05,0.0,0.00394]
[1778280578071,52.97,80339.72,164.6,4e-05,0.0,0.004]
[1778280579877,52.97,80339.7,164.6,4e-05,0.0,0.004]
[1778280582214,52.97,80339.61,164.6,4e-05,0.0,0.004]
[1778280588141,52.97,80341.34,164.6,4e-05,0.0,0.00402]
[1778280594183,52.97,80341.45,164.6,4e-05,0.0,0.00402]
[1778280599252,52.97,80341.75,164.6,4e-05,0.0,0.00402]
[1778280600116,52.97,80341.84,164.6,4e-05,0.0,0.00402]
[1778280606268,52.97,80341.67,164.6,4e-05,0.0,0.00402]
[1778280608823,52.97,80341.52,164.6,4e-05,0.0,0.00402]
[1778280609799,52.97,80341.49,164.6,4e-05,0.0,0.00402]
[1778280615341,52.97,80341.93,164.6,4e-05,0.0,0.00402]
[1778280619877,52.97,80341.83,164.6,4e-05,0.0,0.00402]
[1778280620619,52.97,80341.83,164.6,4e-05,0.0,0.00402]
[1778280625754,52.97,80342.12,164.6,4e-05,0.0,0.00403]
[1778280626625,52.97,80342.08,164.6,4e-05,0.0,0.00403]
[1778280627425,52.97,80334.26,164.6,4e-05,0.0,0.00394]
[1778280628432,52.97,80323.77,164.6,3e-05,0.0,0.00382]
[1778280633467,52.97,80324.15,164.6,3e-05,0.0,0.00376]
[1778280635494,52.97,80324.14,164.6,3e-05,0.0,0.00376]
[1778280636289,52.97,80324.14,164.6,3e-05,0.0,0.00376]
[1778280637684,52.97,80324.3,164.6,3e-05,0.0,0.00377]
[1778280638549,52.97,80324.3,164.6,3e-05,0.0,0.00377]
[1778280644377,52.97,80323.8,164.6,3e-05,0.0,0.00376]
[1778280645050,52.97,80322.52,164.6,3e-05,0.0,0.00375]
[1778280650586,52.97,80321.42,164.6,3e-05,0.0,0.00373]
[1778280653039,52.97,80320.61,164.6,3e-05,0.0,0.00373]
[1778280653684,52.97,80320.61,164.6,3e-05,0.0,0.00373]
[1778280655363,52.97,80320.14,164.6,3e-05,0.0,0.00372]
[1778280656332,52.97,80319.61,164.6,3e-05,0.0,0.00372]
[1778280658226,52.97,80319.61,164.6,3e-05,0.0,0.00372]
[1778280658502,52.97,80319.61,164.6,3e-05,0.0,0.00372]
[1778280660190,52.97,80316.5,164.6,3e-05,0.0,0.00368]
[1778280660841,52.97,80315.37,164.6,3e-05,0.0,0.00367]
[1778280666835,52.97,80314.95,164.6,3e-05,0.0,0.00367]
[1778280668434,52.97,80314.95,164.6,3e-05,0.0,0.00367]
[1778280673754,52.97,80314.19,164.6,3e-05,0.0,0.00366]
[1778280678105,52.97,80313.48,164.6,3e-05,0.0,0.00365]
[1778280679545,52.97,80313.57,164.6,3e-05,0.0,0.00365]
[1778280682746,52.97,80313.57,164.6,3e-05,0.0,0.00365]
[1778280683561,52.97,80313.57,164.6,3e-05,0.0,0.00365]
[1778280686562,52.97,80313.5,164.6,3e-05,0.0,0.00365]
[1778280687319,52.97,80313.5,164.6,3e-05,0.0,0.00365]
[1778280691399,52.97,80312.92,164.6,3e-05,0.0,0.00364]
[1778280692339,52.97,80312.74,164.6,3e-05,0.0,0.00359]
[1778280695061,52.97,80312.25,164.6,3e-05,0.0,0.00358]
[1778280695699,52.97,80312.25,164.6,3e-05,0.0,0.00358]
[1778280702961,52.97,80312.27,164.6,3e-05,0.0,0.00358]
[1778280705125,52.97,80312.3,164.6,3e-05,0.0,0.00358]
[1778280705716,52.97,80312.3,164.6,3e-05,0.0,0.00358]
[1778280706569,52.97,80311.66,164.6,3e-05,0.0,0.00357]
[1778280707246,52.97,80311.55,164.6,3e-05,0.0,0.00357]
[1778280713031,52.97,80302.7,164.6,3e-05,0.0,0.00348]
[1778280715764,52.97,80302.23,164.6,3e-05,0.0,0.00348]
[1778280716676,52.97,80301.53,164.6,3e-05,0.0,0.00347]
[1778280717494,52.97,80301.82,164.6,3e-05,0.0,0.00347]
[1778280717974,52.97,80301.78,164.6,3e-05,0.0,0.00347]
[1778280718379,52.97,80301.78,164.6,3e-05,0.0,0.00347]
[1778280719120,52.97,80301.78,164.6,3e-05,0.0,0.00347]
[1778280726122,52.97,80300.72,164.6,3e-05,0.0,0.00346]
[1778280733700,52.97,80299.54,164.6,3e-05,0.0,0.00345]
[1778280734526,52.97,80299.34,164.6,3e-05,0.0,0.00345]
[1778280739123,52.97,80299.33,164.6,3e-05,0.0,0.00345]
[1778280739714,52.97,80299.33,164.6,3e-05,0.0,0.00345]
[1778280743658,52.97,80299.31,164.6,3e-05,0.0,0.00345]
[1778280744411,52.97,80299.2,164.6,3e-05,0.0,0.00345]
[1778280745161,52.97,80299.13,164.6,3e-05,0.0,0.00345]
[1778280745734,52.97,80299.13,164.6,3e-05,0.0,0.00345]
[1778280746525,52.97,80299.13,164.6,3e-05,0.0,0.00345]
[1778280747413,52.97,80299.09,164.6,3e-05,0.0,0.00345]
[1778280755326,52.97,80298.92,164.6,3e-05,0.0,0.00339]
[1778280760361,52.97,80297.8,164.6,3e-05,0.0,0.00338]
[1778280765396,52.97,80297.71,164.6,3e-05,0.0,0.00338]
[1778280768688,52.97,80297.62,164.6,3e-05,0.0,0.00338]
[1778280769481,52.97,80297.62,164.6,3e-05,0.0,0.00338]
[1778280775466,52.97,80296.67,164.6,3e-05,0.0,0.00337]
[1778280777370,52.97,80296.64,164.6,3e-05,0.0,0.00337]
[1778280778091,52.97,80296.24,164.6,3e-05,0.0,0.00336]
[1778280779537,52.97,80296.23,164.6,3e-05,0.0,0.00336]
[1778280780320,52.97,80296.18,164.6,3e-05,0.0,0.00336]
[1778280782568,52.97,80296.08,164.6,3e-05,0.0,0.00336]
[1778280784912,52.97,80296.36,164.6,3e-05,0.0,0.00336]
[1778280786548,52.97,80296.46,164.6,3e-05,0.0,0.00337]
[1778280787308,52.97,80296.49,164.6,3e-05,0.0,0.00337]
[1778280790233,52.97,80296.4,164.6,3e-05,0.0,0.00337]
[1778280792150,52.97,80294.72,164.6,3e-05,0.0,0.00335]
[1778280795573,52.97,80295.06,164.6,3e-05,0.0,0.00335]
[1778280796519,52.97,80294.76,164.6,3e-05,0.0,0.00335]
[1778280801650,52.97,80288.72,164.6,3e-05,0.0,0.00329]
[1778280803126,52.97,80288.72,164.6,3e-05,0.0,0.00329]
[1778280803143,52.97,80288.72,164.6,3e-05,0.0,0.00329]
[1778280811376,52.97,80282.5,164.6,3e-05,0.0,0.00323]
[1778280812203,52.97,80282.5,164.6,3e-05,0.0,0.00318]
[1778280817762,52.97,80282.36,164.6,3e-05,0.0,0.00318]
[1778280819530,52.97,80283.05,164.6,3e-05,0.0,0.00319]
[1778280822764,52.97,80283.01,164.6,3e-05,0.0,0.00318]
[1778280823579,52.97,80283.01,164.6,3e-05,0.0,0.00318]
[1778280824171,52.97,80282.99,164.6,3e-05,0.0,0.00318]
[1778280826871,52.97,80283.01,164.6,3e-05,0.0,0.00318]
[1778280827846,52.97,80283.01,164.6,3e-05,0.0,0.00318]
[1778280831786,52.97,80282.52,164.6,3e-05,0.0,0.00318]
[1778280832226,52.97,80282.52,164.6,3e-05,0.0,0.00318]
[1778280836117,52.97,80282.29,164.6,3e-05,0.0,0.00318]
[1778280836686,52.97,80282.29,164.6,3e-05,0.0,0.00318]
[1778280838196,52.97,80282.37,164.6,3e-05,0.0,0.00318]
[1778280839758,52.97,80282.66,164.6,3e-05,0.0,0.00318]
[1778280840512,52.97,80282.69,164.6,3e-05,0.0,0.00318]
[1778280841332,52.97,80282.62,164.6,3e-05,0.0,0.00318]
[1778280844133,52.97,80282.17,164.6,3e-05,0.0,0.00318]
[1778280845555,52.97,80282.31,164.6,3e-05,0.0,0.00318]
[1778280847106,52.97,80281.88,164.6,3e-05,0.0,0.00317]
[1778280847646,52.97,80281.88,164.6,3e-05,0.0,0.00317]
[1778280852116,52.97,80282.48,164.6,3e-05,0.0,0.00318]
[1778280854511,52.97,80284.37,164.6,3e-05,0.0,0.0032]
[1778280860801,52.97,80286.62,164.6,3e-05,0.0,0.00322]
[1778280861761,52.97,80286.69,164.6,3e-05,0.0,0.00322]
[1778280866268,52.97,80288.95,164.6,3e-05,0.0,0.00324]
[1778280866797,52.97,80288.95,164.6,3e-05,0.0,0.00324]
[1778280867497,52.97,80289.67,164.6,3e-05,0.0,0.00325]
[1778280868239,52.97,80289.95,164.6,3e-05,0.0,0.00325]
[1778280870939,52.97,80289.09,164.6,3e-05,0.0,0.00324]
[1778280871780,52.97,80288.6,164.6,3e-05,0.0,0.00324]
[1778280876381,52.97,80288.3,164.6,3e-05,0.0,0.00318]
[1778280877341,52.97,80288.72,164.6,3e-05,0.0,0.00319]
[1778280880069,52.97,80288.5,164.6,3e-05,0.0,0.00319]
[1778280882033,52.97,80288.34,164.6,3e-05,0.0,0.00318]
[1778280882702,52.97,80288.27,164.6,3e-05,0.0,0.00318]
[1778280883521,52.97,80288.17,164.6,3e-05,0.0,0.00318]
[1778280884711,52.97,80288.21,164.6,3e-05,0.0,0.00318]
[1778280885542,52.97,80288.13,164.6,3e-05,0.0,0.00318]
[1778280890837,52.97,80287.62,164.6,3e-05,0.0,0.00318]
[1778280891588,52.97,80287.62,164.6,3e-05,0.0,0.00318]
[1778280893096,52.97,80286.95,164.6,3e-05,0.0,0.00317]
[1778280893817,52.97,80286.95,164.6,3e-05,0.0,0.00317]
[1778280896153,52.97,80285.09,164.6,3e-05,0.0,0.00315]
[1778280897695,52.97,80284.83,164.6,3e-05,0.0,0.00315]
[1778280900243,52.97,80285.32,164.6,3e-05,0.0,0.00316]
[1778280900734,52.97,80285.32,164.6,3e-05,0.0,0.00316]
[1778280902311,52.97,80285.32,164.6,3e-05,0.0,0.00316]
[1778280902842,52.97,80285.32,164.6,3e-05,0.0,0.00316]
[1778280905788,52.97,80286.7,164.6,3e-05,0.0,0.00317]
[1778280906524,52.97,80286.7,164.6,3e-05,0.0,0.00317]
[1778280912422,52.97,80285.3,164.6,3e-05,0.0,0.00316]
[1778280915944,52.97,80285.2,164.6,3e-05,0.0,0.00316]
[1778280917651,52.97,80285.16,164.6,3e-05,0.0,0.00315]
[1778280918475,52.97,80284.89,164.6,3e-05,0.0,0.00315]
[1778280920484,52.97,80284.46,164.6,3e-05,0.0,0.00315]
[1778280924972,52.97,80284.46,164.6,3e-05,0.0,0.00315]
[1778280925610,52.97,80284.13,164.6,3e-05,0.0,0.00315]
[1778280927280,52.97,80283.81,164.6,3e-05,0.0,0.00314]
[1778280927773,52.97,80283.81,164.6,3e-05,0.0,0.00314]
[1778280931335,52.97,80284.17,164.6,3e-05,0.0,0.00315]
[1778280932135,52.97,80284.32,164.6,3e-05,0.0,0.0031]
[1778280933465,52.97,80284.34,164.6,3e-05,0.0,0.0031]
[1778280934000,52.97,80284.34,164.6,3e-05,0.0,0.0031]
[1778280937667,52.97,80284.37,164.6,3e-05,0.0,0.0031]
[1778280938550,52.97,80284.37,164.6,3e-05,0.0,0.0031]
[1778280945653,52.97,80284.65,164.6,3e-05,0.0,0.0031]
[1778280950688,52.97,80283.43,164.6,3e-05,0.0,0.00309]
[1778280956730,52.97,80283.35,164.6,3e-05,0.0,0.00309]
[1778280957328,52.97,80283.35,164.6,3e-05,0.0,0.00309]
[1778280957959,52.97,80283.35,164.6,3e-05,0.0,0.00309]
[1778280963159,52.97,80283.27,164.6,3e-05,0.0,0.00309]
[1778280963825,52.97,80283.27,164.6,3e-05,0.0,0.00309]
[1778280968522,52.97,80283.69,164.6,3e-05,0.0,0.00309]
[1778280969334,52.97,80283.51,164.6,3e-05,0.0,0.00309]
[1778280973155,52.97,80283.46,164.6,3e-05,0.0,0.00309]
[1778280973797,52.97,80283.46,164.6,3e-05,0.0,0.00309]
[1778280975887,52.97,80284.35,164.6,3e-05,0.0,0.0031]
[1778280976521,52.97,80284.82,164.6,3e-05,0.0,0.0031]
[1778280977425,52.97,80284.33,164.6,3e-05,0.0,0.0031]
[1778280978174,52.97,80284.2,164.6,3e-05,0.0,0.0031]
[1778280982537,52.97,80284.06,164.6,3e-05,0.0,0.0031]
[1778280984114,52.97,80284.13,164.6,3e-05,0.0,0.0031]
[1778280985538,52.97,80284.2,164.6,3e-05,0.0,0.0031]
[1778280986495,52.97,80284.1,164.6,3e-05,0.0,0.0031]
[1778280988010,52.97,80284.19,164.6,3e-05,0.0,0.0031]
[1778280988703,52.97,80284.22,164.6,3e-05,0.0,0.0031]
[1778280992630,52.97,80284.19,164.6,3e-05,0.0,0.00305]
[1778280992682,52.97,80284.19,164.6,3e-05,0.0,0.00305]
[1778280993595,52.97,80283.87,164.6,3e-05,0.0,0.00304]
[1778280994388,52.97,80282.09,164.6,3e-05,0.0,0.00303]
[1778280995188,52.97,80282.02,164.6,3e-05,0.0,0.00303]
[1778280995817,52.97,80282.02,164.6,3e-05,0.0,0.00303]
[1778281003614,52.97,80279.53,164.6,3e-05,0.0,0.00301]
[1778281004470,52.97,80279.47,164.6,3e-05,0.0,0.00301]
[1778281006601,52.97,80280.1,164.6,3e-05,0.0,0.00301]
[1778281007469,52.97,80279.52,164.6,3e-05,0.0,0.00301]
[1778281011215,52.97,80282.5,164.6,3e-05,0.0,0.00303]
[1778281011814,52.97,80282.5,164.6,3e-05,0.0,0.00303]
[1778281014830,52.97,80282.57,164.6,3e-05,0.0,0.00303]
[1778281016646,52.97,80282.53,164.6,3e-05,0.0,0.00303]
[1778281019593,52.97,80282.39,164.6,3e-05,0.0,0.00303]
[1778281020410,52.97,80282.36,164.6,3e-05,0.0,0.00303]
[1778281024263,52.97,80282.94,164.6,3e-05,0.0,0.00304]
[1778281024958,52.97,80282.94,164.6,3e-05,0.0,0.00304]
[1778281027727,52.97,80282.91,164.6,3e-05,0.0,0.00304]
[1778281030113,52.97,80282.69,164.6,3e-05,0.0,0.00303]
[1778281034569,52.97,80281.72,164.6,3e-05,0.0,0.00303]
[1778281035338,52.97,80281.72,164.6,3e-05,0.0,0.00303]
[1778281039022,52.97,80282.22,164.6,3e-05,0.0,0.00303]
[1778281040308,52.97,80282.22,164.6,3e-05,0.0,0.00303]
[1778281041675,52.97,80282.48,164.6,3e-05,0.0,0.00303]
[1778281042564,52.97,80282.36,164.6,3e-05,0.0,0.00303]
[1778281044231,52.97,80282.36,164.6,3e-05,0.0,0.00303]
[1778281045644,52.97,80282.36,164.6,3e-05,0.0,0.00303]
[1778281047702,52.97,80282.14,164.6,3e-05,0.0,0.00303]
[1778281048524,52.97,80282.17,164.6,3e-05,0.0,0.00303]
[1778281052619,52.97,80282.24,164.6,3e-05,0.0,0.00298]
[1778281053404,52.97,80282.13,164.6,3e-05,0.0,0.00298]
[1778281058478,52.97,80281.92,164.6,3e-05,0.0,0.00298]
[1778281059493,52.97,80281.92,164.6,3e-05,0.0,0.00298]
[1778281063775,52.97,80281.96,164.6,3e-05,0.0,0.00298]
[1778281064598,52.97,80281.96,164.6,3e-05,0.0,0.00298]
[1778281070556,52.97,80281.42,164.6,3e-05,0.0,0.00297]
[1778281071547,52.97,80281.42,164.6,3e-05,0.0,0.00297]
[1778281072283,52.97,80281.42,164.6,3e-05,0.0,0.00297]
[1778281077605,52.97,80279.53,164.6,3e-05,0.0,0.00296]
[1778281078801,52.97,80279.53,164.6,3e-05,0.0,0.00296]
[1778281079488,52.97,80278.68,164.6,3e-05,0.0,0.00295]
[1778281084654,52.97,80278.26,164.6,3e-05,0.0,0.00295]
[1778281085985,52.97,80278.26,164.6,3e-05,0.0,0.00295]
[1778281086633,52.97,80277.68,164.6,3e-05,0.0,0.00294]
[1778281091703,52.97,80277.4,164.6,3e-05,0.0,0.00294]
[1778281092363,52.97,80277.4,164.6,3e-05,0.0,0.00294]
[1778281093177,52.97,80277.4,164.6,3e-05,0.0,0.00294]
[1778281094120,52.97,80277.84,164.6,3e-05,0.0,0.00294]
[1778281094793,52.97,80277.84,164.6,3e-05,0.0,0.00294]
[1778281097132,52.97,80277.8,164.6,3e-05,0.0,0.00294]
[1778281097782,52.97,80277.8,164.6,3e-05,0.0,0.00294]
[1778281100546,52.97,80277.81,164.6,3e-05,0.0,0.00294]
[1778281101478,52.97,80277.84,164.6,3e-05,0.0,0.00294]
[1778281105194,52.97,80277.84,164.6,3e-05,0.0,0.00294]
[1778281105739,52.97,80277.84,164.6,3e-05,0.0,0.00294]
[1778281107400,52.97,80277.84,164.6,3e-05,0.0,0.00294]
[1778281108181,52.97,80277.84,164.6,3e-05,0.0,0.00294]
[1778281110523,52.97,80277.79,164.6,3e-05,0.0,0.00294]
[1778281111255,52.97,80277.79,164.6,3e-05,0.0,0.00294]
[1778281117885,52.97,80277.52,164.6,3e-05,0.0,0.00289]
[1778281122121,52.97,80277.51,164.6,3e-05,0.0,0.00289]
[1778281122774,52.97,80277.5,164.6,3e-05,0.0,0.00289]
[1778281123528,52.97,80277.49,164.6,3e-05,0.0,0.00289]
[1778281124132,52.97,80277.49,164.6,3e-05,0.0,0.00289]
[1778281126537,52.97,80277.62,164.6,3e-05,0.0,0.00289]
[1778281127527,52.97,80278.79,164.6,3e-05,0.0,0.0029]
[1778281129038,52.97,80279.21,164.6,3e-05,0.0,0.00291]
[1778281129685,52.97,80279.21,164.6,3e-05,0.0,0.00291]
[1778281132088,52.97,80279.21,164.6,3e-05,0.0,0.00291]
[1778281132766,52.97,80279.73,164.6,3e-05,0.0,0.00291]
[1778281134860,52.97,80279.72,164.6,3e-05,0.0,0.00291]
[1778281135497,52.97,80279.72,164.6,3e-05,0.0,0.00291]
[1778281136378,52.97,80279.72,164.6,3e-05,0.0,0.00291]
[1778281137001,52.97,80279.72,164.6,3e-05,0.0,0.00291]
[1778281140713,52.97,80279.71,164.6,3e-05,0.0,0.00291]
[1778281142366,52.97,80280.24,164.6,3e-05,0.0,0.00292]
[1778281144589,52.97,80279.91,164.6,3e-05,0.0,0.00291]
[1778281145451,52.97,80279.87,164.6,3e-05,0.0,0.00291]
[1778281147569,52.97,80279.72,164.6,3e-05,0.0,0.00291]
[1778281148483,52.97,80279.72,164.6,3e-05,0.0,0.00291]
[1778281153015,52.97,80279.77,164.6,3e-05,0.0,0.00291]
[1778281153755,52.97,80279.77,164.6,3e-05,0.0,0.00291]
[1778281155434,52.97,80279.63,164.6,3e-05,0.0,0.00291]
[1778281157745,52.97,80279.45,164.6,3e-05,0.0,0.00291]
[1778281165215,52.97,80279.42,164.6,3e-05,0.0,0.00291]
[1778281169312,52.97,80279.42,164.6,3e-05,0.0,0.00291]
[1778281170181,52.97,80279.42,164.6,3e-05,0.0,0.00291]
[1778281170722,52.97,80279.42,164.6,3e-05,0.0,0.00291]
[1778281171476,52.97,80279.42,164.6,3e-05,0.0,0.00291]
[1778281172288,52.97,80279.42,164.6,3e-05,0.0,0.00291]
[1778281172367,52.97,80280.66,164.6,3e-05,0.0,0.00287]
[1778281177553,52.97,80287.31,164.6,3e-05,0.0,0.00293]
[1778281178372,52.97,80287.71,164.6,3e-05,0.0,0.00293]
[1778281179804,52.97,80287.71,164.6,3e-05,0.0,0.00293]
[1778281182173,52.97,80287.36,164.6,3e-05,0.0,0.00293]
[1778281188282,52.97,80287.1,164.6,3e-05,0.0,0.00293]
[1778281188891,52.97,80287.1,164.6,3e-05,0.0,0.00293]
[1778281189681,52.97,80287.1,164.6,3e-05,0.0,0.00293]
[1778281190373,52.97,80287.1,164.6,3e-05,0.0,0.00293]
[1778281192410,52.97,80279.67,164.6,3e-05,0.0,0.00287]
[1778281197443,52.97,80276.08,164.6,3e-05,0.0,0.00284]
[1778281200512,52.97,80276.51,164.6,3e-05,0.0,0.00284]
[1778281200796,52.97,80276.51,164.6,3e-05,0.0,0.00284]
[1778281201472,52.97,80268.07,164.6,3e-05,0.0,0.00277]
[1778281206544,52.97,80267.03,164.6,3e-05,0.0,0.00276]
[1778281207402,52.97,80266.76,164.6,3e-05,0.0,0.00276]
[1778281210343,52.97,80267.7,164.6,3e-05,0.0,0.00276]
[1778281212866,52.97,80266.54,164.6,3e-05,0.0,0.00276]
[1778281214494,52.97,80266.88,164.6,3e-05,0.0,0.00276]
[1778281215305,52.97,80266.88,164.6,3e-05,0.0,0.00276]
[1778281217538,52.97,80266.61,164.6,3e-05,0.0,0.00276]
[1778281218217,52.97,80266.61,164.6,3e-05,0.0,0.00276]
[1778281220682,52.97,80266.47,164.6,3e-05,0.0,0.00275]
[1778281221415,52.97,80266.59,164.6,3e-05,0.0,0.00276]
[1778281223166,52.97,80266.59,164.6,3e-05,0.0,0.00276]
[1778281223777,52.97,80266.59,164.6,3e-05,0.0,0.00276]
[1778281230578,52.97,80266.87,164.6,3e-05,0.0,0.00276]
[1778281231489,52.97,80266.67,164.6,3e-05,0.0,0.00276]
[1778281232319,52.97,80266.67,164.6,3e-05,0.0,0.00276]
[1778281233060,52.97,80266.67,164.6,2e-05,0.0,0.00271]
[1778281235337,52.97,80266.02,164.6,2e-05,0.0,0.00271]
[1778281236064,52.97,80265.99,164.6,2e-05,0.0,0.00271]
[1778281243011,52.97,80265.86,164.6,2e-05,0.0,0.00271]
[1778281243687,52.97,80265.86,164.6,2e-05,0.0,0.00271]
[1778281245293,52.97,80265.86,164.6,2e-05,0.0,0.00271]
[1778281246495,52.97,80265.75,164.6,2e-05,0.0,0.0027]
[1778281248119,52.97,80265.75,164.6,2e-05,0.0,0.0027]
[1778281248724,52.97,80265.67,164.6,2e-05,0.0,0.0027]
[1778281251060,52.97,80265.09,164.6,2e-05,0.0,0.0027]
[1778281251837,52.97,80265.64,164.6,2e-05,0.0,0.0027]
[1778281257532,52.97,80265.59,164.6,2e-05,0.0,0.0027]
[1778281258308,52.97,80265.59,164.6,2e-05,0.0,0.0027]
[1778281258763,52.97,80265.59,164.6,2e-05,0.0,0.0027]
[1778281259592,52.97,80265.59,164.6,2e-05,0.0,0.0027]
[1778281262482,52.97,80265.93,164.6,2e-05,0.0,0.00271]
[1778281263810,52.97,80265.6,164.6,2e-05,0.0,0.0027]
[1778281269510,52.97,80265.6,164.6,2e-05,0.0,0.0027]
[1778281272113,52.97,80265.6,164.6,2e-05,0.0,0.0027]
[1778281273697,52.97,80265.47,164.6,2e-05,0.0,0.0027]
[1778281274492,52.97,80265.6,164.6,2e-05,0.0,0.0027]
[1778281277631,52.97,80265.6,164.6,2e-05,0.0,0.0027]
[1778281279508,52.97,80265.75,164.6,2e-05,0.0,0.0027]
[1778281280181,52.97,80265.75,164.6,2e-05,0.0,0.0027]
[1778281281005,52.97,80265.75,164.6,2e-05,0.0,0.0027]
[1778281284043,52.97,80265.82,164.6,2e-05,0.0,0.00271]
[1778281284742,52.97,80265.82,164.6,2e-05,0.0,0.00271]
[1778281290998,52.97,80267.01,164.6,2e-05,0.0,0.00271]
[1778281291908,52.97,80267.47,164.6,2e-05,0.0,0.00267]
[1778281297288,52.97,80267.1,164.6,2e-05,0.0,0.00267]
[1778281298000,52.97,80267.1,164.6,2e-05,0.0,0.00267]
[1778281303181,52.97,80267.1,164.6,2e-05,0.0,0.00267]
[1778281305515,52.97,80267.1,164.6,2e-05,0.0,0.00267]
[1778281306206,52.97,80267.1,164.6,2e-05,0.0,0.00267]
[1778281309830,52.97,80267.03,164.6,2e-05,0.0,0.00267]
[1778281310548,52.97,80266.03,164.6,2e-05,0.0,0.00266]
[1778281315630,52.97,80266.43,164.6,2e-05,0.0,0.00267]
[1778281316437,52.97,80266.43,164.6,2e-05,0.0,0.00267]
[1778281318838,52.97,80266.39,164.6,2e-05,0.0,0.00267]
[1778281322628,52.97,80265.28,164.6,2e-05,0.0,0.00266]
[1778281325099,52.97,80265.05,164.6,2e-05,0.0,0.00266]
[1778281325880,52.97,80265.4,164.6,2e-05,0.0,0.00266]
[1778281327464,52.97,80263.26,164.6,2e-05,0.0,0.00264]
[1778281328249,52.97,80263.26,164.6,2e-05,0.0,0.00264]
[1778281330101,52.97,80263.26,164.6,2e-05,0.0,0.00264]
[1778281332159,52.97,80266.79,164.6,2e-05,0.0,0.00267]
[1778281332249,52.97,80266.79,164.6,2e-05,0.0,0.00267]
[1778281332553,52.97,80270.65,164.6,2e-05,0.0,0.0027]
[1778281332832,52.97,80270.65,164.6,2e-05,0.0,0.0027]
[1778281332841,52.97,80270.65,164.6,2e-05,0.0,0.0027]
[1778281333762,52.97,80277.55,164.6,3e-05,0.0,0.00276]
[1778281334525,52.97,80283.16,164.6,3e-05,0.0,0.0028]
[1778281336580,52.97,80281.66,164.6,3e-05,0.0,0.00279]
[1778281337453,52.97,80281.66,164.6,3e-05,0.0,0.00279]
[1778281338111,52.97,80279.78,164.6,3e-05,0.0,0.00278]
[1778281338762,52.97,80279.78,164.6,3e-05,0.0,0.00278]
[1778281339484,52.97,80279.78,164.6,3e-05,0.0,0.00278]
[1778281340857,52.97,80280.62,164.6,3e-05,0.0,0.00278]
[1778281343257,52.97,80279.82,164.6,3e-05,0.0,0.00278]
[1778281343978,52.97,80280.46,164.6,3e-05,0.0,0.00278]
[1778281348068,52.97,80280.42,164.6,3e-05,0.0,0.00278]
[1778281349484,52.97,80278.84,164.6,3e-05,0.0,0.00277]
[1778281358311,52.97,80278.86,164.6,2e-05,0.0,0.00272]
[1778281358811,52.97,80278.86,164.6,2e-05,0.0,0.00272]
[1778281359484,52.97,80278.86,164.6,2e-05,0.0,0.00272]
[1778281360248,52.97,80278.82,164.6,2e-05,0.0,0.00272]
[1778281363558,52.97,80278.89,164.6,2e-05,0.0,0.00272]
[1778281364285,52.97,80278.89,164.6,2e-05,0.0,0.00272]
[1778281364759,52.97,80278.89,164.6,2e-05,0.0,0.00272]
[1778281365500,52.97,80278.89,164.6,2e-05,0.0,0.00272]
[1778281366269,52.97,80278.82,164.6,2e-05,0.0,0.00272]
[1778281367028,52.97,80278.82,164.6,2e-05,0.0,0.00272]
[1778281374678,52.97,80279.76,164.6,2e-05,0.0,0.00273]
[1778281377484,52.97,80279.76,164.6,2e-05,0.0,0.00273]
[1778281378432,52.97,80279.76,164.6,2e-05,0.0,0.00273]
[1778281381303,52.97,80283.92,164.6,3e-05,0.0,0.00276]
[1778281381989,52.97,80284.81,164.6,3e-05,0.0,0.00277]
[1778281385706,52.97,80287.22,164.6,3e-05,0.0,0.00279]
[1778281386459,52.97,80287.22,164.6,3e-05,0.0,0.00279]
[1778281392136,52.97,80287.19,164.6,3e-05,0.0,0.00279]
[1778281392836,52.97,80287.19,164.6,3e-05,0.0,0.00279]
[1778281398850,52.97,80287.84,164.6,3e-05,0.0,0.0028]
[1778281404083,52.97,80288.84,164.6,3e-05,0.0,0.00281]
[1778281404715,52.97,80288.81,164.6,3e-05,0.0,0.00281]
[1778281405360,52.97,80288.81,164.6,3e-05,0.0,0.00281]
[1778281406016,52.97,80288.81,164.6,3e-05,0.0,0.00281]
[1778281412758,52.97,80288.93,164.6,3e-05,0.0,0.00281]
[1778281413640,52.97,80288.93,164.6,3e-05,0.0,0.00276]
[1778281417477,52.97,80287.74,164.6,3e-05,0.0,0.00275]
[1778281418150,52.97,80288.46,164.6,3e-05,0.0,0.00276]
[1778281424025,52.97,80288.47,164.6,3e-05,0.0,0.00276]
[1778281429285,52.97,80288.44,164.6,3e-05,0.0,0.00276]
[1778281429791,52.97,80288.44,164.6,3e-05,0.0,0.00276]
[1778281435102,52.97,80288.11,164.6,3e-05,0.0,0.00275]
[1778281436250,52.97,80288.11,164.6,3e-05,0.0,0.00275]
[1778281437065,52.97,80288.09,164.6,3e-05,0.0,0.00275]
[1778281438600,52.97,80287.81,164.6,3e-05,0.0,0.00275]
[1778281439348,52.97,80287.18,164.6,3e-05,0.0,0.00275]
[1778281441739,52.97,80287.79,164.6,3e-05,0.0,0.00275]
[1778281443462,52.97,80287.12,164.6,3e-05,0.0,0.00275]
[1778281447799,52.97,80287.05,164.6,3e-05,0.0,0.00275]
[1778281448689,52.97,80287.05,164.6,3e-05,0.0,0.00275]
[1778281450315,52.97,80287.05,164.6,3e-05,0.0,0.00275]
[1778281452187,52.97,80287.05,164.6,3e-05,0.0,0.00275]
[1778281455030,52.97,80287.24,164.6,3e-05,0.0,0.00275]
[1778281455807,52.97,80286.1,164.6,2e-05,0.0,0.00274]
[1778281458070,52.97,80286.87,164.6,3e-05,0.0,0.00274]
[1778281458629,52.97,80286.87,164.6,3e-05,0.0,0.00274]
[1778281460293,52.97,80286.87,164.6,3e-05,0.0,0.00274]
[1778281460845,52.97,80286.87,164.6,3e-05,0.0,0.00274]
[1778281461836,52.97,80286.87,164.6,3e-05,0.0,0.00274]
[1778281462555,52.97,80286.87,164.6,3e-05,0.0,0.00274]
[1778281463362,52.97,80286.87,164.6,3e-05,0.0,0.00274]
[1778281464088,52.97,80286.79,164.6,3e-05,0.0,0.00274]
[1778281464750,52.97,80286.81,164.6,3e-05,0.0,0.00274]
[1778281466196,52.97,80286.81,164.6,3e-05,0.0,0.00274]
[1778281467945,52.97,80286.77,164.6,3e-05,0.0,0.00274]
[1778281468709,52.97,80286.23,164.6,2e-05,0.0,0.00274]
[1778281469464,52.97,80286.23,164.6,2e-05,0.0,0.00274]
[1778281470298,52.97,80286.71,164.6,2e-05,0.0,0.00274]
[1778281476393,52.97,80286.42,164.6,2e-05,0.0,0.0027]
[1778281481428,52.97,80285.85,164.6,2e-05,0.0,0.00269]
[1778281482435,52.97,80278.75,164.6,2e-05,0.0,0.00263]
[1778281484373,52.97,80275.03,164.6,2e-05,0.0,0.0026]
[1778281485057,52.97,80280.41,164.6,2e-05,0.0,0.00265]
[1778281490491,52.97,80284.68,164.6,2e-05,0.0,0.00268]
[1778281494758,52.97,80280.64,164.6,2e-05,0.0,0.00265]
[1778281495448,52.97,80280.64,164.6,2e-05,0.0,0.00265]
[1778281498547,52.97,80271.55,164.6,2e-05,0.0,0.00258]
[1778281501568,52.97,80260.67,164.6,2e-05,0.0,0.00249]
[1778281504601,52.97,80258.43,164.6,2e-05,0.0,0.00248]
[1778281505470,52.97,80253.65,164.6,2e-05,0.0,0.00244]
[1778281506940,52.97,80253.07,164.6,2e-05,0.0,0.00244]
[1778281507763,52.97,80253.07,164.6,2e-05,0.0,0.00244]
[1778281508593,52.97,80253.07,164.6,2e-05,0.0,0.00244]
[1778281509330,52.97,80252.46,164.6,2e-05,0.0,0.00243]
[1778281509910,52.97,80251.44,164.6,2e-05,0.0,0.00243]
[1778281512174,52.97,80251.08,164.6,2e-05,0.0,0.00242]
[1778281513069,52.97,80244.69,164.6,2e-05,0.0,0.00238]
[1778281513790,52.97,80241.81,164.6,2e-05,0.0,0.00236]
[1778281518288,52.97,80238.91,164.6,2e-05,0.0,0.00234]
[1778281519731,52.97,80237.8,164.6,2e-05,0.0,0.00233]
[1778281520393,52.97,80237.8,164.6,2e-05,0.0,0.00233]
[1778281521318,52.97,80237.8,164.6,2e-05,0.0,0.00233]
[1778281521428,52.97,80237.8,164.6,2e-05,0.0,0.00233]
[1778281521488,52.97,80237.8,164.6,2e-05,0.0,0.00233]
[1778281526754,52.97,80234.29,164.6,2e-05,0.0,0.0023]
[1778281531795,52.97,80229.37,164.6,2e-05,0.0,0.00223]
[1778281533506,52.97,80229.37,164.6,2e-05,0.0,0.00223]
[1778281535048,52.97,80225.56,164.6,2e-05,0.0,0.00221]
[1778281537279,52.97,80226.23,164.6,2e-05,0.0,0.00221]
[1778281538695,52.97,80225.81,164.6,2e-05,0.0,0.00221]
[1778281544569,52.97,80227.91,164.6,2e-05,0.0,0.00222]
[1778281545379,52.97,80227.91,164.6,2e-05,0.0,0.00222]
[1778281550928,52.97,80227.22,164.6,2e-05,0.0,0.00222]
[1778281555524,52.97,80227.01,164.6,2e-05,0.0,0.00222]
[1778281556374,52.97,80226.94,164.6,2e-05,0.0,0.00221]
[1778281562118,52.97,80228.37,164.6,2e-05,0.0,0.00222]
[1778281562899,52.97,80228.37,164.6,2e-05,0.0,0.00222]
[1778281563670,52.97,80228.37,164.6,2e-05,0.0,0.00222]
[1778281564467,52.97,80228.37,164.6,2e-05,0.0,0.00222]
[1778281565348,52.97,80228.37,164.6,2e-05,0.0,0.00222]
[1778281566140,52.97,80228.94,164.6,2e-05,0.0,0.00223]
[1778281571932,52.97,80228.19,164.6,2e-05,0.0,0.00222]
[1778281572969,52.97,80225.0,164.6,2e-05,0.0,0.0022]
[1778281577475,52.97,80223.36,164.6,2e-05,0.0,0.00219]
[1778281578299,52.97,80221.67,164.6,2e-05,0.0,0.00218]
[1778281584159,52.97,80223.66,164.6,2e-05,0.0,0.00219]
[1778281586202,52.97,80224.25,164.6,2e-05,0.0,0.0022]
[1778281586898,52.97,80223.98,164.6,2e-05,0.0,0.00219]
[1778281591500,52.97,80224.3,164.6,2e-05,0.0,0.0022]
[1778281591599,52.97,80223.29,164.6,2e-05,0.0,0.00215]
[1778281592893,52.97,80224.9,164.6,2e-05,0.0,0.00216]
[1778281593619,52.97,80224.9,164.6,2e-05,0.0,0.00216]
[1778281595087,52.97,80224.87,164.6,2e-05,0.0,0.00216]
[1778281600195,52.97,80224.77,164.6,2e-05,0.0,0.00216]
[1778281602175,52.97,80224.77,164.6,2e-05,0.0,0.00216]
[1778281604487,52.97,80224.77,164.6,2e-05,0.0,0.00216]
[1778281605250,52.97,80224.77,164.6,2e-05,0.0,0.00216]
[1778281605909,52.97,80224.77,164.6,2e-05,0.0,0.00216]
[1778281606761,52.97,80224.77,164.6,2e-05,0.0,0.00216]
[1778281608261,52.97,80224.77,164.6,2e-05,0.0,0.00216]
[1778281608964,52.97,80224.6,164.6,2e-05,0.0,0.00216]
[1778281613323,52.97,80224.65,164.6,2e-05,0.0,0.00216]
[1778281613986,52.97,80224.65,164.6,2e-05,0.0,0.00216]
[1778281619405,52.97,80223.88,164.6,2e-05,0.0,0.00216]
[1778281623433,52.97,80232.56,164.6,2e-05,0.0,0.00222]
[1778281627786,52.97,80230.84,164.6,2e-05,0.0,0.0022]
[1778281628807,52.97,80231.95,164.6,2e-05,0.0,0.00221]
[1778281637007,52.97,80231.37,164.6,2e-05,0.0,0.00221]
[1778281637817,52.97,80231.37,164.6,2e-05,0.0,0.00221]
[1778281638504,52.97,80231.3,164.6,2e-05,0.0,0.00221]
[1778281639203,52.97,80231.3,164.6,2e-05,0.0,0.00221]
[1778281644580,52.97,80231.63,164.6,2e-05,0.0,0.00221]
[1778281645899,52.97,80231.4,164.6,2e-05,0.0,0.00221]
[1778281646671,52.97,80231.4,164.6,2e-05,0.0,0.00221]
[1778281648820,52.97,80231.27,164.6,2e-05,0.0,0.00221]
[1778281649585,52.97,80230.73,164.6,2e-05,0.0,0.0022]
[1778281651860,52.97,80230.84,164.6,2e-05,0.0,0.00217]
[1778281652683,52.97,80230.84,164.6,2e-05,0.0,0.00217]
[1778281655671,52.97,80230.68,164.6,2e-05,0.0,0.00217]
[1778281656470,52.97,80230.72,164.6,2e-05,0.0,0.00217]
[1778281659627,52.97,80230.54,164.6,2e-05,0.0,0.00216]
[1778281660298,52.97,80231.26,164.6,2e-05,0.0,0.00217]
[1778281662138,52.97,80230.99,164.6,2e-05,0.0,0.00217]
[1778281662826,52.97,80230.99,164.6,2e-05,0.0,0.00217]
[1778281668389,52.97,80229.92,164.6,2e-05,0.0,0.00216]
[1778281670100,52.97,80229.89,164.6,2e-05,0.0,0.00216]
[1778281671557,52.97,80229.89,164.6,2e-05,0.0,0.00216]
[1778281672391,52.97,80229.92,164.6,2e-05,0.0,0.00216]
[1778281676188,52.97,80229.75,164.6,2e-05,0.0,0.00216]
[1778281676824,52.97,80229.75,164.6,2e-05,0.0,0.00216]
[1778281682846,52.97,80231.82,164.6,2e-05,0.0,0.00217]
[1778281690194,52.97,80231.69,164.6,2e-05,0.0,0.00217]
[1778281692109,52.97,80231.69,164.6,2e-05,0.0,0.00217]
[1778281697953,52.97,80232.27,164.6,2e-05,0.0,0.00218]
[1778281702569,52.97,80232.27,164.6,2e-05,0.0,0.00218]
[1778281703431,52.97,80232.18,164.6,2e-05,0.0,0.00218]
[1778281707142,52.97,80232.01,164.6,2e-05,0.0,0.00217]
[1778281707626,52.97,80232.01,164.6,2e-05,0.0,0.00217]
[1778281709198,52.97,80232.36,164.6,2e-05,0.0,0.00218]
[1778281710110,52.97,80232.36,164.6,2e-05,0.0,0.00218]
[1778281716082,52.97,80233.53,164.6,2e-05,0.0,0.00215]
[1778281721117,52.97,80234.89,164.6,2e-05,0.0,0.00216]
[1778281725176,52.97,80234.85,164.6,2e-05,0.0,0.00216]
[1778281725945,52.97,80235.1,164.6,2e-05,0.0,0.00216]
[1778281731426,52.97,80235.05,164.6,2e-05,0.0,0.00216]
[1778281732230,52.97,80235.05,164.6,2e-05,0.0,0.00216]
[1778281738236,52.97,80235.33,164.6,2e-05,0.0,0.00216]
[1778281742581,52.97,80234.44,164.6,2e-05,0.0,0.00215]
[1778281743333,52.97,80233.55,164.6,2e-05,0.0,0.00215]
[1778281744779,52.97,80232.66,164.6,2e-05,0.0,0.00214]
[1778281745646,52.97,80232.93,164.6,2e-05,0.0,0.00214]
[1778281751327,52.97,80231.75,164.6,2e-05,0.0,0.00214]
[1778281753012,52.97,80232.13,164.6,2e-05,0.0,0.00214]
[1778281753568,52.97,80232.13,164.6,2e-05,0.0,0.00214]
[1778281760439,52.97,80232.26,164.6,2e-05,0.0,0.00214]
[1778281761727,52.97,80231.31,164.6,2e-05,0.0,0.00213]
[1778281763156,52.97,80231.31,164.6,2e-05,0.0,0.00213]
[1778281763868,52.97,80231.31,164.6,2e-05,0.0,0.00213]
[1778281770161,52.97,80234.77,164.6,2e-05,0.0,0.00216]
[1778281770664,52.97,80234.77,164.6,2e-05,0.0,0.00216]
[1778281772522,52.97,80234.54,164.6,2e-05,0.0,0.00212]
[1778281773232,52.97,80234.54,164.6,2e-05,0.0,0.00212]
[1778281778523,52.97,80234.89,164.6,2e-05,0.0,0.00212]
[1778281780218,52.97,80234.88,164.6,2e-05,0.0,0.00212]
[1778281782290,52.97,80234.82,164.6,2e-05,0.0,0.00212]
[1778281786583,52.97,80234.74,164.6,2e-05,0.0,0.00212]
[1778281787431,52.97,80235.21,164.6,2e-05,0.0,0.00212]
[1778281788840,52.97,80235.14,164.6,2e-05,0.0,0.00212]
[1778281789586,52.97,80236.05,164.6,2e-05,0.0,0.00213]
[1778281795642,52.97,80236.02,164.6,2e-05,0.0,0.00213]
[1778281798821,52.97,80236.02,164.6,2e-05,0.0,0.00213]
[1778281799638,52.97,80236.22,164.6,2e-05,0.0,0.00213]
[1778281801743,52.97,80236.22,164.6,2e-05,0.0,0.00213]
[1778281803285,52.97,80235.89,164.6,2e-05,0.0,0.00213]
[1778281808733,52.97,80235.44,164.6,2e-05,0.0,0.00212]
[1778281809195,52.97,80235.44,164.6,2e-05,0.0,0.00212]
[1778281810270,52.97,80235.76,164.6,2e-05,0.0,0.00213]
[1778281816551,52.97,80235.76,164.6,2e-05,0.0,0.00213]
[1778281817469,52.97,80235.76,164.6,2e-05,0.0,0.00213]
[1778281819172,52.97,80235.76,164.6,2e-05,0.0,0.00213]
[1778281820008,52.97,80235.76,164.6,2e-05,0.0,0.00213]
[1778281820625,52.97,80235.76,164.6,2e-05,0.0,0.00213]
[1778281821391,52.97,80235.76,164.6,2e-05,0.0,0.00213]
[1778281826391,52.97,80235.76,164.6,2e-05,0.0,0.00213]
[1778281827155,52.97,80235.13,164.6,2e-05,0.0,0.00212]
[1778281829903,52.97,80234.95,164.6,2e-05,0.0,0.00212]
[1778281830677,52.97,80234.95,164.6,2e-05,0.0,0.00212]
[1778281832329,52.97,80235.13,164.6,2e-05,0.0,0.00212]
[1778281833709,52.97,80235.13,164.6,2e-05,0.0,0.00209]
[1778281838944,52.97,80232.91,164.6,2e-05,0.0,0.00207]
[1778281844426,52.97,80233.35,164.6,2e-05,0.0,0.00208]
[1778281845138,52.97,80233.35,164.6,2e-05,0.0,0.00208]
[1778281849250,52.97,80232.32,164.6,2e-05,0.0,0.00207]
[1778281850589,52.97,80232.31,164.6,2e-05,0.0,0.00207]
[1778281853059,52.97,80232.96,164.6,2e-05,0.0,0.00207]
[1778281853670,52.97,80232.96,164.6,2e-05,0.0,0.00207]
[1778281855328,52.97,80233.02,164.6,2e-05,0.0,0.00207]
[1778281855931,52.97,80233.02,164.6,2e-05,0.0,0.00207]
[1778281858236,52.97,80232.9,164.6,2e-05,0.0,0.00207]
[1778281859108,52.97,80232.72,164.6,2e-05,0.0,0.00207]
[1778281863558,52.97,80232.31,164.6,2e-05,0.0,0.00207]
[1778281864307,52.97,80232.58,164.6,2e-05,0.0,0.00207]
[1778281866349,52.97,80231.54,164.6,2e-05,0.0,0.00206]
[1778281867139,52.97,80232.69,164.6,2e-05,0.0,0.00207]
[1778281868707,52.97,80231.66,164.6,2e-05,0.0,0.00206]
[1778281869536,52.97,80232.52,164.6,2e-05,0.0,0.00207]
[1778281875620,52.97,80232.53,164.6,2e-05,0.0,0.00207]
[1778281876374,52.97,80232.53,164.6,2e-05,0.0,0.00207]
[1778281877183,52.97,80232.53,164.6,2e-05,0.0,0.00207]
[1778281877774,52.97,80232.53,164.6,2e-05,0.0,0.00207]
[1778281878610,52.97,80232.53,164.6,2e-05,0.0,0.00207]
[1778281879349,52.97,80232.53,164.6,2e-05,0.0,0.00207]
[1778281882174,52.97,80232.57,164.6,2e-05,0.0,0.00207]
[1778281882746,52.97,80232.57,164.6,2e-05,0.0,0.00207]
[1778281888510,52.97,80232.52,164.6,2e-05,0.0,0.00207]
[1778281889307,52.97,80232.6,164.6,2e-05,0.0,0.00207]
[1778281893035,52.97,80233.41,164.6,2e-05,0.0,0.00204]
[1778281893603,52.97,80233.41,164.6,2e-05,0.0,0.00204]
[1778281895701,52.97,80233.41,164.6,2e-05,0.0,0.00204]
[1778281896569,52.97,80233.41,164.6,2e-05,0.0,0.00204]
[1778281903031,52.97,80235.37,164.6,2e-05,0.0,0.00205]
[1778281903672,52.97,80235.37,164.6,2e-05,0.0,0.00205]
[1778281907224,52.97,80235.33,164.6,2e-05,0.0,0.00205]
[1778281907716,52.97,80235.33,164.6,2e-05,0.0,0.00205]
[1778281910272,52.97,80235.4,164.6,2e-05,0.0,0.00205]
[1778281911232,52.97,80235.83,164.6,2e-05,0.0,0.00206]
[1778281914789,52.97,80235.94,164.6,2e-05,0.0,0.00206]
[1778281915617,52.97,80235.94,164.6,2e-05,0.0,0.00206]
[1778281916301,52.97,80235.94,164.6,2e-05,0.0,0.00206]
[1778281917548,52.97,80235.94,164.6,2e-05,0.0,0.00206]
[1778281921610,52.97,80234.9,164.6,2e-05,0.0,0.00205]
[1778281923305,52.97,80235.29,164.6,2e-05,0.0,0.00205]
[1778281923860,52.97,80235.29,164.6,2e-05,0.0,0.00205]
[1778281926083,52.97,80235.24,164.6,2e-05,0.0,0.00205]
[1778281927646,52.97,80235.24,164.6,2e-05,0.0,0.00205]
[1778281928332,52.97,80235.24,164.6,2e-05,0.0,0.00205]
[1778281930097,52.97,80235.24,164.6,2e-05,0.0,0.00205]
[1778281932133,52.97,80235.24,164.6,2e-05,0.0,0.00205]
[1778281934295,52.97,80235.24,164.6,2e-05,0.0,0.00205]
[1778281934985,52.97,80235.24,164.6,2e-05,0.0,0.00205]
[1778281939347,52.97,80235.51,164.6,2e-05,0.0,0.00205]
[1778281940215,52.97,80239.92,164.6,2e-05,0.0,0.00208]
[1778281945322,52.97,80246.85,164.6,2e-05,0.0,0.00213]
[1778281947544,52.97,80246.38,164.6,2e-05,0.0,0.00212]
[1778281950208,52.97,80246.38,164.6,2e-05,0.0,0.00212]
[1778281950907,52.97,80246.38,164.6,2e-05,0.0,0.00212]
[1778281957006,52.97,80246.42,164.6,2e-05,0.0,0.00209]
[1778281958438,52.97,80246.42,164.6,2e-05,0.0,0.00209]
[1778281959537,52.97,80246.42,164.6,2e-05,0.0,0.00209]
[1778281960227,52.97,80246.42,164.6,2e-05,0.0,0.00209]
[1778281964860,52.97,80246.31,164.6,2e-05,0.0,0.00209]
[1778281965644,52.97,80245.86,164.6,2e-05,0.0,0.00208]
[1778281968134,52.97,80245.86,164.6,2e-05,0.0,0.00208]
[1778281968853,52.97,80245.86,164.6,2e-05,0.0,0.00208]
[1778281970224,52.97,80245.86,164.6,2e-05,0.0,0.00208]
[1778281971068,52.97,80245.86,164.6,2e-05,0.0,0.00208]
[1778281974105,52.97,80245.86,164.6,2e-05,0.0,0.00208]
[1778281974712,52.97,80245.74,164.6,2e-05,0.0,0.00208]
[1778281981319,52.97,80245.84,164.6,2e-05,0.0,0.00208]
[1778281982208,52.97,80245.7,164.6,2e-05,0.0,0.00208]
[1778281989999,52.97,80246.97,164.6,2e-05,0.0,0.00209]
[1778281995039,52.97,80246.36,164.6,2e-05,0.0,0.00209]
[1778281995671,52.97,80246.36,164.6,2e-05,0.0,0.00209]
[1778281996423,52.97,80245.55,164.6,2e-05,0.0,0.00208]
[1778282001955,52.97,80243.73,164.6,2e-05,0.0,0.00207]
[1778282002663,52.97,80243.1,164.6,2e-05,0.0,0.00207]
[1778282004831,52.97,80242.28,164.6,2e-05,0.0,0.00206]
[1778282007833,52.97,80242.42,164.6,2e-05,0.0,0.00206]
[1778282013162,52.97,80241.11,164.6,2e-05,0.0,0.00202]
[1778282014384,52.97,80241.11,164.6,2e-05,0.0,0.00202]
[1778282015277,52.97,80241.32,164.6,2e-05,0.0,0.00202]
[1778282019780,52.97,80240.73,164.6,2e-05,0.0,0.00202]
[1778282020453,52.97,80241.2,164.6,2e-05,0.0,0.00202]
[1778282027435,52.97,80240.97,164.6,2e-05,0.0,0.00202]
[1778282028905,52.97,80240.59,164.6,2e-05,0.0,0.00202]
[1778282029730,52.97,80240.19,164.6,2e-05,0.0,0.00201]
[1778282031102,52.97,80240.57,164.6,2e-05,0.0,0.00202]
[1778282034342,52.97,80240.17,164.6,2e-05,0.0,0.00201]
[1778282035089,52.97,80240.17,164.6,2e-05,0.0,0.00201]
[1778282036452,52.97,80240.27,164.6,2e-05,0.0,0.00201]
[1778282036969,52.97,80240.27,164.6,2e-05,0.0,0.00201]
[1778282038337,52.97,80232.79,164.6,2e-05,0.0,0.00197]
[1778282043372,52.97,80232.4,164.6,2e-05,0.0,0.00197]
[1778282049150,52.97,80231.92,164.6,2e-05,0.0,0.00196]
[1778282049993,52.97,80231.91,164.6,2e-05,0.0,0.00196]
[1778282056554,52.97,80231.77,164.6,2e-05,0.0,0.00196]
[1778282057819,52.97,80231.48,164.6,2e-05,0.0,0.00196]
[1778282060691,52.97,80231.7,164.6,2e-05,0.0,0.00196]
[1778282061531,52.97,80231.7,164.6,2e-05,0.0,0.00196]
[1778282062831,52.97,80231.7,164.6,2e-05,0.0,0.00196]
[1778282064575,52.97,80231.7,164.6,2e-05,0.0,0.00196]
[1778282066194,52.97,80232.51,164.6,2e-05,0.0,0.00197]
[1778282066781,52.97,80233.09,164.6,2e-05,0.0,0.00197]
[1778282071085,52.97,80233.05,164.6,2e-05,0.0,0.00197]
[1778282071766,52.97,80233.05,164.6,2e-05,0.0,0.00194]
[1778282072483,52.97,80232.98,164.6,2e-05,0.0,0.00193]
[1778282073161,52.97,80232.98,164.6,2e-05,0.0,0.00193]
[1778282073187,52.97,80232.98,164.6,2e-05,0.0,0.00193]
[1778282074026,52.97,80232.98,164.6,2e-05,0.0,0.00193]
[1778282074804,52.97,80231.94,164.6,2e-05,0.0,0.00193]
[1778282075348,52.97,80230.4,164.6,2e-05,0.0,0.00192]
[1778282075515,52.97,80230.4,164.6,2e-05,0.0,0.00192]
[1778282076318,52.97,80230.46,164.6,2e-05,0.0,0.00192]
[1778282080093,52.97,80229.12,164.6,2e-05,0.0,0.00191]
[1778282082822,52.97,80226.76,164.6,2e-05,0.0,0.0019]
[1778282087967,52.97,80218.24,164.6,2e-05,0.0,0.00185]
[1778282088691,52.97,80217.34,164.6,2e-05,0.0,0.00184]
[1778282090228,52.97,80217.2,164.6,2e-05,0.0,0.00184]
[1778282090962,52.97,80217.2,164.6,2e-05,0.0,0.00184]
[1778282096764,52.97,80211.55,164.6,2e-05,0.0,0.00181]
[1778282102806,52.97,80211.83,164.6,2e-05,0.0,0.00181]
[1778282104586,52.97,80211.7,164.6,2e-05,0.0,0.00181]
[1778282105456,52.97,80211.23,164.6,2e-05,0.0,0.00181]
[1778282106067,52.97,80211.23,164.6,2e-05,0.0,0.00181]
[1778282106759,52.97,80211.12,164.6,2e-05,0.0,0.00181]
[1778282110007,52.97,80211.13,164.6,2e-05,0.0,0.00181]
[1778282112076,52.97,80210.52,164.6,2e-05,0.0,0.0018]
[1778282113759,52.97,80210.68,164.6,2e-05,0.0,0.00181]
[1778282114559,52.97,80210.68,164.6,2e-05,0.0,0.00181]
[1778282118918,52.97,80199.32,164.6,2e-05,0.0,0.00174]
[1778282119527,52.97,80199.32,164.6,2e-05,0.0,0.00174]
[1778282121095,52.97,80197.51,164.6,2e-05,0.0,0.00173]
[1778282121902,52.97,80197.15,164.6,2e-05,0.0,0.00173]
[1778282122733,52.97,80197.15,164.6,2e-05,0.0,0.00173]
[1778282124522,52.97,80196.68,164.6,2e-05,0.0,0.00173]
[1778282125449,52.97,80196.68,164.6,2e-05,0.0,0.00173]
[1778282129296,52.97,80196.46,164.6,2e-05,0.0,0.00173]
[1778282129785,52.97,80196.42,164.6,2e-05,0.0,0.00173]
[1778282130600,52.97,80196.13,164.6,2e-05,0.0,0.00173]
[1778282131483,52.97,80196.13,164.6,2e-05,0.0,0.00173]
[1778282136745,52.97,80196.09,164.6,2e-05,0.0,0.0017]
[1778282137493,52.97,80196.13,164.6,2e-05,0.0,0.0017]
[1778282139286,52.97,80196.13,164.6,2e-05,0.0,0.0017]
[1778282139972,52.97,80196.23,164.6,2e-05,0.0,0.0017]
[1778282144027,52.97,80196.13,164.6,2e-05,0.0,0.0017]
[1778282144093,52.97,80186.44,164.6,1e-05,0.0,0.00165]
[1778282145112,52.97,80186.44,164.6,1e-05,0.0,0.00165]
[1778282145193,52.97,80176.43,164.6,1e-05,0.0,0.00159]
[1778282151142,52.97,80175.76,164.6,1e-05,0.0,0.00159]
[1778282152933,52.97,80175.24,164.6,1e-05,0.0,0.00159]
[1778282153156,52.97,80162.97,164.6,1e-05,0.0,0.00153]
[1778282154163,52.97,80152.3,164.6,1e-05,0.0,0.00148]
[1778282154563,52.97,80152.3,164.6,1e-05,0.0,0.00148]
[1778282156922,52.97,80151.49,164.6,1e-05,0.0,0.00147]
[1778282159310,52.97,80149.91,164.6,1e-05,0.0,0.00147]
[1778282163493,52.97,80154.73,164.6,1e-05,0.0,0.00149]
[1778282164210,52.97,80154.73,164.6,1e-05,0.0,0.00149]
[1778282170275,52.97,80154.19,164.6,1e-05,0.0,0.00149]
[1778282175123,52.97,80155.03,164.6,1e-05,0.0,0.00149]
[1778282175706,52.97,80158.78,164.6,1e-05,0.0,0.00151]
[1778282181355,52.97,80165.1,164.6,1e-05,0.0,0.00154]
[1778282186390,52.97,80168.08,164.6,1e-05,0.0,0.00155]
[1778282187858,52.97,80168.08,164.6,1e-05,0.0,0.00155]
[1778282188567,52.97,80168.08,164.6,1e-05,0.0,0.00155]
[1778282191425,52.97,80164.92,164.6,1e-05,0.0,0.00151]
[1778282194458,52.97,80164.54,164.6,1e-05,0.0,0.00151]
[1778282195238,52.97,80164.54,164.6,1e-05,0.0,0.00151]
[1778282202131,52.97,80167.7,164.6,1e-05,0.0,0.00152]
[1778282202686,52.97,80168.13,164.6,1e-05,0.0,0.00153]
[1778282206145,52.97,80169.08,164.6,1e-05,0.0,0.00153]
[1778282206960,52.97,80170.43,164.6,1e-05,0.0,0.00154]
[1778282212488,52.97,80174.53,164.6,1e-05,0.0,0.00156]
[1778282214743,52.97,80174.55,164.6,1e-05,0.0,0.00156]
[1778282215427,52.97,80174.55,164.6,1e-05,0.0,0.00156]
[1778282216216,52.97,80174.55,164.6,1e-05,0.0,0.00156]
[1778282217596,52.97,80174.55,164.6,1e-05,0.0,0.00156]
[1778282218391,52.97,80174.55,164.6,1e-05,0.0,0.00156]
[1778282219770,52.97,80174.56,164.6,1e-05,0.0,0.00156]
[1778282221158,52.97,80174.53,164.6,1e-05,0.0,0.00156]
[1778282222631,52.97,80174.53,164.6,1e-05,0.0,0.00156]
[1778282223587,52.97,80174.06,164.6,1e-05,0.0,0.00155]
[1778282229502,52.97,80174.63,164.6,1e-05,0.0,0.00156]
[1778282230117,52.97,80174.63,164.6,1e-05,0.0,0.00156]
[1778282232632,52.97,80180.25,164.6,1e-05,0.0,0.00159]
[1778282232673,52.97,80180.25,164.6,1e-05,0.0,0.00159]
[1778282238452,52.97,80186.23,164.6,1e-05,0.0,0.00162]
[1778282238483,52.97,80190.05,164.6,1e-05,0.0,0.00163]
[1778282241764,52.97,80193.77,164.6,1e-05,0.0,0.00165]
[1778282243391,52.97,80198.49,164.6,2e-05,0.0,0.00168]
[1778282246074,52.97,80199.6,164.6,2e-05,0.0,0.00168]
[1778282246135,52.97,80199.6,164.6,2e-05,0.0,0.00168]
[1778282248159,52.97,80200.53,164.6,2e-05,0.0,0.00169]
[1778282248714,52.97,80201.4,164.6,2e-05,0.0,0.00169]
[1778282253865,52.97,80204.55,164.6,2e-05,0.0,0.00168]
[1778282255744,52.97,80205.45,164.6,2e-05,0.0,0.00169]
[1778282256543,52.97,80205.63,164.6,2e-05,0.0,0.00169]
[1778282261921,52.97,80215.74,164.6,2e-05,0.0,0.00174]
[1778282262924,52.97,80215.74,164.6,2e-05,0.0,0.00174]
[1778282265135,52.97,80215.74,164.6,2e-05,0.0,0.00174]
[1778282270367,52.97,80217.18,164.6,2e-05,0.0,0.00175]
[1778282271207,52.97,80218.61,164.6,2e-05,0.0,0.00176]
[1778282275759,52.97,80220.32,164.6,2e-05,0.0,0.00177]
[1778282276658,52.97,80222.53,164.6,2e-05,0.0,0.00178]
[1778282280553,52.97,80223.26,164.6,2e-05,0.0,0.00178]
[1778282281281,52.97,80223.26,164.6,2e-05,0.0,0.00178]
[1778282286285,52.97,80222.99,164.6,2e-05,0.0,0.00178]
[1778282287170,52.97,80222.88,164.6,2e-05,0.0,0.00178]
[1778282293138,52.97,80222.78,164.6,2e-05,0.0,0.00178]
[1778282295388,52.97,80222.99,164.6,2e-05,0.0,0.00178]
[1778282296362,52.97,80223.33,164.6,2e-05,0.0,0.00178]
[1778282297841,52.97,80224.91,164.6,2e-05,0.0,0.00179]
[1778282298750,52.97,80224.95,164.6,2e-05,0.0,0.00179]
[1778282304215,52.97,80227.66,164.6,2e-05,0.0,0.00181]
[1778282304675,52.97,80227.66,164.6,2e-05,0.0,0.00181]
[1778282305543,52.97,80225.86,164.6,2e-05,0.0,0.0018]
[1778282306291,52.97,80225.86,164.6,2e-05,0.0,0.0018]
[1778282307870,52.97,80226.4,164.6,2e-05,0.0,0.0018]
[1778282310281,52.97,80227.11,164.6,2e-05,0.0,0.0018]
[1778282310323,52.97,80227.11,164.6,2e-05,0.0,0.0018]
[1778282311265,52.97,80222.44,164.6,2e-05,0.0,0.00175]
[1778282315062,52.97,80223.43,164.6,2e-05,0.0,0.00175]
[1778282315706,52.97,80224.0,164.6,2e-05,0.0,0.00175]
[1778282317530,52.97,80224.05,164.6,2e-05,0.0,0.00175]
[1778282318259,52.97,80224.05,164.6,2e-05,0.0,0.00175]
[1778282323349,52.97,80225.58,164.6,2e-05,0.0,0.00176]
[1778282324881,52.97,80225.25,164.6,2e-05,0.0,0.00176]
[1778282325217,52.97,80225.25,164.6,2e-05,0.0,0.00176]
[1778282326643,52.97,80225.91,164.6,2e-05,0.0,0.00177]
[1778282327460,52.97,80225.91,164.6,2e-05,0.0,0.00177]
[1778282335433,52.97,80225.42,164.6,2e-05,0.0,0.00176]
[1778282335706,52.97,80225.42,164.6,2e-05,0.0,0.00176]
[1778282336572,52.97,80225.42,164.6,2e-05,0.0,0.00176]
[1778282342482,52.97,80225.38,164.6,2e-05,0.0,0.00176]
[1778282344248,52.97,80225.38,164.6,2e-05,0.0,0.00176]
[1778282344669,52.97,80225.38,164.6,2e-05,0.0,0.00176]
[1778282346391,52.97,80225.17,164.6,2e-05,0.0,0.00176]
[1778282347212,52.97,80225.17,164.6,2e-05,0.0,0.00176]
[1778282348746,52.97,80225.17,164.6,2e-05,0.0,0.00176]
[1778282350309,52.97,80225.17,164.6,2e-05,0.0,0.00176]
[1778282355574,52.97,80225.16,164.6,2e-05,0.0,0.00176]
[1778282356481,52.97,80225.17,164.6,2e-05,0.0,0.00176]
[1778282358214,52.97,80227.18,164.6,2e-05,0.0,0.00177]
[1778282358969,52.97,80227.18,164.6,2e-05,0.0,0.00177]
[1778282361297,52.97,80231.97,164.6,2e-05,0.0,0.0018]
[1778282362150,52.97,80232.02,164.6,2e-05,0.0,0.0018]
[1778282367661,52.97,80232.52,164.6,2e-05,0.0,0.0018]
[1778282369545,52.97,80232.52,164.6,2e-05,0.0,0.0018]
[1778282370266,52.97,80232.52,164.6,2e-05,0.0,0.0018]
[1778282370791,52.97,80232.52,164.6,2e-05,0.0,0.0018]
[1778282371971,52.97,80231.43,164.6,2e-05,0.0,0.0018]
[1778282378375,52.97,80232.36,164.6,2e-05,0.0,0.00177]
[1778282379628,52.97,80232.02,164.6,2e-05,0.0,0.00177]
[1778282384307,52.97,80232.02,164.6,2e-05,0.0,0.00177]
[1778282384891,52.97,80232.02,164.6,2e-05,0.0,0.00177]
[1778282391136,52.97,80232.19,164.6,2e-05,0.0,0.00177]
[1778282392017,52.97,80232.5,164.6,2e-05,0.0,0.00177]
[1778282393536,52.97,80232.51,164.6,2e-05,0.0,0.00177]
[1778282394425,52.97,80233.06,164.6,2e-05,0.0,0.00177]
[1778282395221,52.97,80233.45,164.6,2e-05,0.0,0.00178]
[1778282395772,52.97,80233.01,164.6,2e-05,0.0,0.00177]
[1778282398126,52.97,80234.16,164.6,2e-05,0.0,0.00178]
[1778282398782,52.97,80233.23,164.6,2e-05,0.0,0.00177]
[1778282400270,52.97,80233.58,164.6,2e-05,0.0,0.00178]
[1778282401601,52.97,80232.55,164.6,2e-05,0.0,0.00177]
[1778282403927,52.97,80233.1,164.6,2e-05,0.0,0.00177]
[1778282404663,52.97,80233.1,164.6,2e-05,0.0,0.00177]
[1778282406286,52.97,80233.1,164.6,2e-05,0.0,0.00177]
[1778282407070,52.97,80233.1,164.6,2e-05,0.0,0.00177]
[1778282412976,52.97,80238.88,164.6,2e-05,0.0,0.00181]
[1778282413990,52.97,80238.88,164.6,2e-05,0.0,0.00181]
[1778282414544,52.97,80238.88,164.6,2e-05,0.0,0.00181]
[1778282415424,52.97,80239.97,164.6,2e-05,0.0,0.00181]
[1778282416635,52.97,80240.06,164.6,2e-05,0.0,0.00181]
[1778282418295,52.97,80239.48,164.6,2e-05,0.0,0.00181]
[1778282419011,52.97,80239.48,164.6,2e-05,0.0,0.00181]
[1778282426093,52.97,80240.13,164.6,2e-05,0.0,0.00181]
[1778282426723,52.97,80240.43,164.6,2e-05,0.0,0.00181]
[1778282432110,52.97,80240.78,164.6,2e-05,0.0,0.00178]
[1778282433614,52.97,80240.78,164.6,2e-05,0.0,0.00178]
[1778282434410,52.97,80240.78,164.6,2e-05,0.0,0.00178]
[1778282434991,52.97,80240.78,164.6,2e-05,0.0,0.00178]
[1778282435701,52.97,80240.67,164.6,2e-05,0.0,0.00178]
[1778282437362,52.97,80240.67,164.6,2e-05,0.0,0.00178]
[1778282439008,52.97,80240.67,164.6,2e-05,0.0,0.00178]
[1778282440474,52.97,80240.67,164.6,2e-05,0.0,0.00178]
[1778282442132,52.97,80240.67,164.6,2e-05,0.0,0.00178]
[1778282445364,52.97,80240.91,164.6,2e-05,0.0,0.00179]
[1778282446636,52.97,80240.91,164.6,2e-05,0.0,0.00179]
[1778282447497,52.97,80240.9,164.6,2e-05,0.0,0.00179]
[1778282448432,52.97,80240.86,164.6,2e-05,0.0,0.00179]
[1778282449873,52.97,80240.86,164.6,2e-05,0.0,0.00179]
[1778282450648,52.97,80240.86,164.6,2e-05,0.0,0.00179]
[1778282451132,52.97,80240.87,164.6,2e-05,0.0,0.00179]
[1778282451345,52.97,80240.87,164.6,2e-05,0.0,0.00179]
[1778282453016,52.97,80244.92,164.6,2e-05,0.0,0.00181]
[1778282453606,52.97,80244.92,164.6,2e-05,0.0,0.00181]
[1778282456456,52.97,80245.38,164.6,2e-05,0.0,0.00181]
[1778282457363,52.97,80245.33,164.6,2e-05,0.0,0.00181]
[1778282458813,52.97,80245.33,164.6,2e-05,0.0,0.00181]
[1778282459652,52.97,80245.33,164.6,2e-05,0.0,0.00181]
[1778282461002,52.97,80245.33,164.6,2e-05,0.0,0.00181]
[1778282461777,52.97,80245.33,164.6,2e-05,0.0,0.00181]
[1778282463358,52.97,80245.33,164.6,2e-05,0.0,0.00181]
[1778282464035,52.97,80245.34,164.6,2e-05,0.0,0.00181]
[1778282467640,52.97,80245.16,164.6,2e-05,0.0,0.00181]
[1778282468325,52.97,80244.08,164.6,2e-05,0.0,0.0018]
[1778282470082,52.97,80241.92,164.6,2e-05,0.0,0.00179]
[1778282472190,52.97,80241.52,164.6,2e-05,0.0,0.00179]
[1778282479988,52.97,80241.53,164.6,2e-05,0.0,0.00179]
[1778282480841,52.97,80241.53,164.6,2e-05,0.0,0.00179]
[1778282482304,52.97,80241.49,164.6,2e-05,0.0,0.00179]
[1778282483619,52.97,80241.49,164.6,2e-05,0.0,0.00179]
[1778282484912,52.97,80237.82,164.6,2e-05,0.0,0.00177]
[1778282484924,52.97,80237.82,164.6,2e-05,0.0,0.00177]
[1778282485482,52.97,80230.92,164.6,2e-05,0.0,0.00173]
[1778282485994,52.97,80230.92,164.6,2e-05,0.0,0.00173]
[1778282486489,52.97,80223.84,164.6,2e-05,0.0,0.00169]
[1778282487704,52.97,80223.84,164.6,2e-05,0.0,0.00169]
[1778282493538,52.97,80223.75,164.6,2e-05,0.0,0.00166]
[1778282494069,52.97,80223.75,164.6,2e-05,0.0,0.00166]
[1778282495659,52.97,80223.75,164.6,2e-05,0.0,0.00166]
[1778282497136,52.97,80223.75,164.6,2e-05,0.0,0.00166]
[1778282498184,52.97,80223.75,164.6,2e-05,0.0,0.00166]
[1778282503684,52.97,80223.79,164.6,2e-05,0.0,0.00166]
[1778282504479,52.97,80224.09,164.6,2e-05,0.0,0.00166]
[1778282509653,52.97,80224.28,164.6,2e-05,0.0,0.00167]
[1778282510850,52.97,80224.45,164.6,2e-05,0.0,0.00167]
[1778282511501,52.97,80224.45,164.6,2e-05,0.0,0.00167]
[1778282515217,52.97,80224.44,164.6,2e-05,0.0,0.00167]
[1778282515863,52.97,80224.44,164.6,2e-05,0.0,0.00167]
[1778282517543,52.97,80224.44,164.6,2e-05,0.0,0.00167]
[1778282518285,52.97,80223.95,164.6,2e-05,0.0,0.00166]
[1778282519687,52.97,80223.88,164.6,2e-05,0.0,0.00166]
[1778282520613,52.97,80223.88,164.6,2e-05,0.0,0.00166]
[1778282521550,52.97,80223.88,164.6,2e-05,0.0,0.00166]
[1778282522294,52.97,80223.88,164.6,2e-05,0.0,0.00166]
[1778282524377,52.97,80223.88,164.6,2e-05,0.0,0.00166]
[1778282524505,52.97,80223.88,164.6,2e-05,0.0,0.00166]
[1778282525768,52.97,80212.99,164.6,1e-05,0.0,0.00161]
[1778282531810,52.97,80213.21,164.6,1e-05,0.0,0.00161]
[1778282536845,52.97,80213.02,164.6,1e-05,0.0,0.00161]
[1778282541880,52.97,80212.01,164.6,1e-05,0.0,0.0016]
[1778282545762,52.97,80212.73,164.6,1e-05,0.0,0.00161]
[1778282548580,52.97,80212.75,164.6,1e-05,0.0,0.00161]
[1778282549326,52.97,80212.75,164.6,1e-05,0.0,0.00161]
[1778282549920,52.97,80212.75,164.6,1e-05,0.0,0.00161]
[1778282551350,52.97,80212.72,164.6,1e-05,0.0,0.00161]
[1778282552277,52.97,80212.72,164.6,1e-05,0.0,0.00158]
[1778282556273,52.97,80212.96,164.6,1e-05,0.0,0.00158]
[1778282557858,52.97,80212.82,164.6,1e-05,0.0,0.00158]
[1778282564040,52.97,80213.6,164.6,1e-05,0.0,0.00158]
[1778282567808,52.97,80215.1,164.6,1e-05,0.0,0.00159]
[1778282568526,52.97,80214.43,164.6,1e-05,0.0,0.00159]
[1778282569323,52.97,80215.26,164.6,1e-05,0.0,0.00159]
[1778282570124,52.97,80214.15,164.6,1e-05,0.0,0.00158]
[1778282571692,52.97,80210.06,164.6,1e-05,0.0,0.00156]
[1778282572437,52.97,80209.25,164.6,1e-05,0.0,0.00156]
[1778282575453,52.97,80209.52,164.6,1e-05,0.0,0.00156]
[1778282576092,52.97,80209.52,164.6,1e-05,0.0,0.00156]
[1778282578260,52.97,80209.94,164.6,1e-05,0.0,0.00156]
[1778282579019,52.97,80209.96,164.6,1e-05,0.0,0.00156]
[1778282582895,52.97,80210.04,164.6,1e-05,0.0,0.00156]
[1778282583760,52.97,80210.04,164.6,1e-05,0.0,0.00156]
[1778282586693,52.97,80210.39,164.6,1e-05,0.0,0.00157]
[1778282587520,52.97,80210.39,164.6,1e-05,0.0,0.00157]
[1778282594250,52.97,80210.71,164.6,1e-05,0.0,0.00157]
[1778282600794,52.97,80210.25,164.6,1e-05,0.0,0.00156]
[1778282602457,52.97,80210.25,164.6,1e-05,0.0,0.00156]
[1778282603304,52.97,80210.25,164.6,1e-05,0.0,0.00156]
[1778282604097,52.97,80210.11,164.6,1e-05,0.0,0.00156]
[1778282604782,52.97,80210.11,164.6,1e-05,0.0,0.00156]
[1778282605471,52.97,80210.11,164.6,1e-05,0.0,0.00156]
[1778282608110,52.97,80210.15,164.6,1e-05,0.0,0.00156]
[1778282608807,52.97,80210.15,164.6,1e-05,0.0,0.00156]
[1778282610303,52.97,80210.32,164.6,1e-05,0.0,0.00157]
[1778282610837,52.97,80210.32,164.6,1e-05,0.0,0.00157]
[1778282613436,52.97,80209.68,164.6,1e-05,0.0,0.00153]
[1778282614184,52.97,80209.68,164.6,1e-05,0.0,0.00153]
[1778282614917,52.97,80209.68,164.6,1e-05,0.0,0.00153]
[1778282615573,52.97,80209.68,164.6,1e-05,0.0,0.00153]
[1778282619538,52.97,80209.75,164.6,1e-05,0.0,0.00153]
[1778282620215,52.97,80209.75,164.6,1e-05,0.0,0.00153]
[1778282622769,52.97,80209.75,164.6,1e-05,0.0,0.00153]
[1778282623503,52.97,80209.71,164.6,1e-05,0.0,0.00153]
[1778282629812,52.97,80209.29,164.6,1e-05,0.0,0.00153]
[1778282631174,52.97,80209.26,164.6,1e-05,0.0,0.00153]
[1778282632634,52.97,80209.25,164.6,1e-05,0.0,0.00153]
[1778282633598,52.97,80209.24,164.6,1e-05,0.0,0.00153]
[1778282639566,52.97,80208.93,164.6,1e-05,0.0,0.00153]
[1778282643389,52.97,80209.05,164.6,1e-05,0.0,0.00153]
[1778282644129,52.97,80208.52,164.6,1e-05,0.0,0.00153]
[1778282648042,52.97,80208.46,164.6,1e-05,0.0,0.00153]
[1778282649191,52.97,80208.46,164.6,1e-05,0.0,0.00153]
[1778282652205,52.97,80208.46,164.6,1e-05,0.0,0.00153]
[1778282652800,52.97,80208.46,164.6,1e-05,0.0,0.00153]
[1778282656470,52.97,80208.46,164.6,1e-05,0.0,0.00153]
[1778282657059,52.97,80208.46,164.6,1e-05,0.0,0.00153]
[1778282658417,52.97,80208.46,164.6,1e-05,0.0,0.00153]
[1778282659028,52.97,80208.34,164.6,1e-05,0.0,0.00153]
[1778282660492,52.97,80208.41,164.6,1e-05,0.0,0.00153]
[1778282661280,52.97,80207.38,164.6,1e-05,0.0,0.00152]
[1778282665445,52.97,80208.49,164.6,1e-05,0.0,0.00153]
[1778282666174,52.97,80208.49,164.6,1e-05,0.0,0.00153]
[1778282666713,52.97,80208.49,164.6,1e-05,0.0,0.00153]
[1778282668442,52.97,80208.46,164.6,1e-05,0.0,0.00153]
[1778282669763,52.97,80208.46,164.6,1e-05,0.0,0.00153]
[1778282670580,52.97,80208.46,164.6,1e-05,0.0,0.00153]
[1778282671791,52.97,80207.05,164.6,1e-05,0.0,0.00149]
[1778282676827,52.97,80202.98,164.6,1e-05,0.0,0.00148]
[1778282682869,52.97,80203.02,164.6,1e-05,0.0,0.00148]
[1778282685097,52.97,80202.3,164.6,1e-05,0.0,0.00147]
[1778282685776,52.97,80202.3,164.6,1e-05,0.0,0.00147]
[1778282686579,52.97,80202.05,164.6,1e-05,0.0,0.00147]
[1778282687366,52.97,80202.05,164.6,1e-05,0.0,0.00147]
[1778282689498,52.97,80202.05,164.6,1e-05,0.0,0.00147]
[1778282690332,52.97,80200.69,164.6,1e-05,0.0,0.00146]
[1778282693310,52.97,80200.69,164.6,1e-05,0.0,0.00146]
[1778282694190,52.97,80199.43,164.6,1e-05,0.0,0.00146]
[1778282695694,52.97,80195.13,164.6,1e-05,0.0,0.00144]
[1778282695794,52.97,80187.91,164.6,1e-05,0.0,0.00141]
[1778282696468,52.97,80187.91,164.6,1e-05,0.0,0.00141]
[1778282698620,52.97,80186.56,164.6,1e-05,0.0,0.0014]
[1778282699429,52.97,80186.68,164.6,1e-05,0.0,0.0014]
[1778282700047,52.97,80185.52,164.6,1e-05,0.0,0.0014]
[1778282700775,52.97,80185.52,164.6,1e-05,0.0,0.0014]
[1778282702182,52.97,80184.75,164.6,1e-05,0.0,0.00139]
[1778282703156,52.97,80184.9,164.6,1e-05,0.0,0.00139]
[1778282709767,52.97,80186.33,164.6,1e-05,0.0,0.0014]
[1778282711894,52.97,80186.32,164.6,1e-05,0.0,0.0014]
[1778282719074,52.97,80187.15,164.6,1e-05,0.0,0.0014]
[1778282719804,52.97,80187.15,164.6,1e-05,0.0,0.0014]
[1778282724157,52.97,80194.92,164.6,1e-05,0.0,0.00144]
[1778282729191,52.97,80197.88,164.6,1e-05,0.0,0.00145]
[1778282730655,52.97,80197.88,164.6,1e-05,0.0,0.00145]
[1778282731467,52.97,80198.03,164.6,1e-05,0.0,0.00145]
[1778282733927,52.97,80198.49,164.6,1e-05,0.0,0.00143]
[1778282733952,52.97,80198.49,164.6,1e-05,0.0,0.00143]
[1778282735233,52.97,80206.18,164.6,1e-05,0.0,0.00146]
[1778282737218,52.97,80206.2,164.6,1e-05,0.0,0.00146]
[1778282737900,52.97,80206.2,164.6,1e-05,0.0,0.00146]
[1778282744471,52.97,80206.68,164.6,1e-05,0.0,0.00147]
[1778282745926,52.97,80206.45,164.6,1e-05,0.0,0.00146]
[1778282748819,52.97,80206.34,164.6,1e-05,0.0,0.00146]
[1778282749523,52.97,80206.3,164.6,1e-05,0.0,0.00146]
[1778282752506,52.97,80206.68,164.6,1e-05,0.0,0.00147]
[1778282753230,52.97,80206.04,164.6,1e-05,0.0,0.00146]
[1778282757520,52.97,80205.88,164.6,1e-05,0.0,0.00146]
[1778282758260,52.97,80205.87,164.6,1e-05,0.0,0.00146]
[1778282763430,52.97,80205.94,164.6,1e-05,0.0,0.00146]
[1778282764278,52.97,80205.94,164.6,1e-05,0.0,0.00146]
[1778282764944,52.97,80205.94,164.6,1e-05,0.0,0.00146]
[1778282766456,52.97,80206.61,164.6,1e-05,0.0,0.00147]
[1778282767276,52.97,80206.61,164.6,1e-05,0.0,0.00147]
[1778282768778,52.97,80206.61,164.6,1e-05,0.0,0.00147]
[1778282769467,52.97,80206.61,164.6,1e-05,0.0,0.00147]
[1778282770161,52.97,80206.56,164.6,1e-05,0.0,0.00146]
[1778282773611,52.97,80206.6,164.6,1e-05,0.0,0.00147]
[1778282774298,52.97,80206.58,164.6,1e-05,0.0,0.00147]
[1778282775753,52.97,80206.58,164.6,1e-05,0.0,0.00147]
[1778282778693,52.97,80203.57,164.6,1e-05,0.0,0.00145]
[1778282779569,52.97,80203.38,164.6,1e-05,0.0,0.00145]
[1778282779920,52.97,80203.38,164.6,1e-05,0.0,0.00145]
[1778282780334,52.97,80202.26,164.6,1e-05,0.0,0.00145]
[1778282781908,52.97,80202.54,164.6,1e-05,0.0,0.00145]
[1778282782723,52.97,80202.14,164.6,1e-05,0.0,0.00144]
[1778282787164,52.97,80201.63,164.6,1e-05,0.0,0.00144]
[1778282787601,52.97,80201.63,164.6,1e-05,0.0,0.00144]
[1778282792181,52.97,80200.42,164.6,1e-05,0.0,0.00144]
[1778282792807,52.97,80200.42,164.6,1e-05,0.0,0.00144]
[1778282800518,52.97,80200.28,164.6,1e-05,0.0,0.00141]
[1778282806049,52.97,80200.26,164.6,1e-05,0.0,0.00141]
[1778282806663,52.97,80200.22,164.6,1e-05,0.0,0.00141]
[1778282807515,52.97,80199.49,164.6,1e-05,0.0,0.00141]
[1778282808316,52.97,80199.49,164.6,1e-05,0.0,0.00141]
[1778282809774,52.97,80199.48,164.6,1e-05,0.0,0.00141]
[1778282810565,52.97,80199.48,164.6,1e-05,0.0,0.00141]
[1778282811302,52.97,80199.9,164.6,1e-05,0.0,0.00141]
[1778282811798,52.97,80199.9,164.6,1e-05,0.0,0.00141]
[1778282812554,52.97,80201.01,164.6,1e-05,0.0,0.00141]
[1778282812959,52.97,80201.01,164.6,1e-05,0.0,0.00141]
[1778282813656,52.97,80200.96,164.6,1e-05,0.0,0.00141]
[1778282814812,52.97,80200.99,164.6,1e-05,0.0,0.00141]
[1778282817625,52.97,80201.09,164.6,1e-05,0.0,0.00141]
[1778282818207,52.97,80200.38,164.6,1e-05,0.0,0.00141]
[1778282821617,52.97,80200.97,164.6,1e-05,0.0,0.00141]
[1778282822597,52.97,80200.75,164.6,1e-05,0.0,0.00141]
[1778282827727,52.97,80200.78,164.6,1e-05,0.0,0.00141]
[1778282828790,52.97,80200.81,164.6,1e-05,0.0,0.00141]
[1778282838957,52.97,80200.9,164.6,1e-05,0.0,0.00141]
[1778282841847,52.97,80200.88,164.6,1e-05,0.0,0.00141]
[1778282844422,52.97,80200.88,164.6,1e-05,0.0,0.00141]
[1778282846525,52.97,80200.88,164.6,1e-05,0.0,0.00141]
[1778282847422,52.97,80200.88,164.6,1e-05,0.0,0.00141]
[1778282848084,52.97,80200.88,164.6,1e-05,0.0,0.00141]
[1778282848814,52.97,80200.88,164.6,1e-05,0.0,0.00141]
[1778282853777,52.97,80201.08,164.6,1e-05,0.0,0.00139]
[1778282854547,52.97,80201.09,164.6,1e-05,0.0,0.00139]
[1778282856182,52.97,80201.09,164.6,1e-05,0.0,0.00139]
[1778282858157,52.97,80201.02,164.6,1e-05,0.0,0.00139]
[1778282859773,52.97,80201.02,164.6,1e-05,0.0,0.00139]
[1778282862191,52.97,80201.03,164.6,1e-05,0.0,0.00139]
[1778282863783,52.97,80201.03,164.6,1e-05,0.0,0.00139]
[1778282864492,52.97,80201.03,164.6,1e-05,0.0,0.00139]
[1778282869965,52.97,80200.76,164.6,1e-05,0.0,0.00139]
[1778282870572,52.97,80200.8,164.6,1e-05,0.0,0.00139]
[1778282876224,52.97,80200.55,164.6,1e-05,0.0,0.00139]
[1778282877571,52.97,80200.55,164.6,1e-05,0.0,0.00139]
[1778282878326,52.97,80200.6,164.6,1e-05,0.0,0.00139]
[1778282879911,52.97,80200.59,164.6,1e-05,0.0,0.00139]
[1778282880635,52.97,80200.95,164.6,1e-05,0.0,0.00139]
[1778282883243,52.97,80200.86,164.6,1e-05,0.0,0.00139]
[1778282884403,52.97,80200.85,164.6,1e-05,0.0,0.00139]
[1778282886812,52.97,80200.83,164.6,1e-05,0.0,0.00139]
[1778282887605,52.97,80200.83,164.6,1e-05,0.0,0.00139]
[1778282888679,52.97,80200.83,164.6,1e-05,0.0,0.00139]
[1778282889499,52.97,80201.77,164.6,1e-05,0.0,0.00139]
[1778282895360,52.97,80202.12,164.6,1e-05,0.0,0.00139]
[1778282898372,52.97,80203.07,164.6,1e-05,0.0,0.0014]
[1778282899230,52.97,80202.94,164.6,1e-05,0.0,0.0014]
[1778282904563,52.97,80205.35,164.6,1e-05,0.0,0.00141]
[1778282905431,52.97,80204.88,164.6,1e-05,0.0,0.0014]
[1778282907251,52.97,80204.73,164.6,1e-05,0.0,0.0014]
[1778282907895,52.97,80204.73,164.6,1e-05,0.0,0.0014]
[1778282911472,52.97,80203.91,164.6,1e-05,0.0,0.00137]
[1778282913644,52.97,80204.66,164.6,1e-05,0.0,0.00138]
[1778282914528,52.97,80204.8,164.6,1e-05,0.0,0.00138]
[1778282918451,52.97,80204.02,164.6,1e-05,0.0,0.00138]
[1778282919478,52.97,80203.97,164.6,1e-05,0.0,0.00138]
[1778282922387,52.97,80205.59,164.6,1e-05,0.0,0.00138]
[1778282924258,52.97,80205.81,164.6,1e-05,0.0,0.00138]
[1778282929598,52.97,80205.73,164.6,1e-05,0.0,0.00138]
[1778282931557,52.97,80205.66,164.6,1e-05,0.0,0.00138]
[1778282932523,52.97,80205.31,164.6,1e-05,0.0,0.00138]
[1778282933288,52.97,80205.84,164.6,1e-05,0.0,0.00138]
[1778282934677,52.97,80205.32,164.6,1e-05,0.0,0.00138]
[1778282936474,52.97,80204.25,164.6,1e-05,0.0,0.00138]
[1778282937297,52.97,80204.25,164.6,1e-05,0.0,0.00138]
[1778282939596,52.97,80204.21,164.6,1e-05,0.0,0.00138]
[1778282940478,52.97,80204.21,164.6,1e-05,0.0,0.00138]
[1778282945464,52.97,80204.25,164.6,1e-05,0.0,0.00138]
[1778282946262,52.97,80204.25,164.6,1e-05,0.0,0.00138]
[1778282951762,52.97,80203.37,164.6,1e-05,0.0,0.00137]
[1778282956798,52.97,80204.34,164.6,1e-05,0.0,0.00138]
[1778282958961,52.97,80205.01,164.6,1e-05,0.0,0.00138]
[1778282960572,52.97,80204.77,164.6,1e-05,0.0,0.00138]
[1778282964148,52.97,80204.48,164.6,1e-05,0.0,0.00138]
[1778282964731,52.97,80204.78,164.6,1e-05,0.0,0.00138]
[1778282967246,52.97,80204.48,164.6,1e-05,0.0,0.00138]
[1778282967853,52.97,80204.48,164.6,1e-05,0.0,0.00138]
[1778282970200,52.97,80204.48,164.6,1e-05,0.0,0.00138]
[1778282970701,52.97,80204.53,164.6,1e-05,0.0,0.00138]
[1778282971536,52.97,80204.78,164.6,1e-05,0.0,0.00138]
[1778282972526,52.97,80204.61,164.6,1e-05,0.0,0.00135]
[1778282973341,52.97,80204.83,164.6,1e-05,0.0,0.00135]
[1778282974239,52.97,80204.98,164.6,1e-05,0.0,0.00135]
[1778282983135,52.97,80204.98,164.6,1e-05,0.0,0.00135]
[1778282984024,52.97,80204.98,164.6,1e-05,0.0,0.00135]
[1778282985618,52.97,80204.94,164.6,1e-05,0.0,0.00135]
[1778282986559,52.97,80204.98,164.6,1e-05,0.0,0.00135]
[1778282989840,52.97,80204.94,164.6,1e-05,0.0,0.00135]
[1778282990637,52.97,80204.21,164.6,1e-05,0.0,0.00135]
[1778282993392,52.97,80203.74,164.6,1e-05,0.0,0.00135]
[1778282994203,52.97,80203.74,164.6,1e-05,0.0,0.00135]
[1778283000103,52.97,80190.48,164.6,1e-05,0.0,0.00129]
[1778283002899,52.97,80187.74,164.6,1e-05,0.0,0.00128]
[1778283002910,52.97,80187.74,164.6,1e-05,0.0,0.00128]
[1778283003761,52.97,80185.05,164.6,1e-05,0.0,0.00127]
[1778283004622,52.97,80182.2,164.6,1e-05,0.0,0.00126]
[1778283009526,52.97,80180.23,164.6,1e-05,0.0,0.00125]
[1778283009761,52.97,80180.23,164.6,1e-05,0.0,0.00125]
[1778283012189,52.97,80176.65,164.6,1e-05,0.0,0.00124]
[1778283012887,52.97,80176.57,164.6,1e-05,0.0,0.00124]
[1778283016085,52.97,80174.58,164.6,1e-05,0.0,0.00123]
[1778283016799,52.97,80172.26,164.6,1e-05,0.0,0.00122]
[1778283022260,52.97,80168.89,164.6,1e-05,0.0,0.00121]
[1778283022488,52.97,80168.89,164.6,1e-05,0.0,0.00121]
[1778283023923,52.97,80168.64,164.6,1e-05,0.0,0.00121]
[1778283025307,52.97,80167.91,164.6,1e-05,0.0,0.0012]
[1778283026720,52.97,80167.99,164.6,1e-05,0.0,0.0012]
[1778283027561,52.97,80167.99,164.6,1e-05,0.0,0.0012]
[1778283028287,52.97,80168.18,164.6,1e-05,0.0,0.0012]
[1778283030433,52.97,80168.18,164.6,1e-05,0.0,0.0012]
[1778283031274,52.97,80168.18,164.6,1e-05,0.0,0.0012]
[1778283034344,52.97,80167.06,164.6,1e-05,0.0,0.00118]
[1778283035763,52.97,80167.06,164.6,1e-05,0.0,0.00118]
[1778283036375,52.97,80165.01,164.6,1e-05,0.0,0.00117]
[1778283038609,52.97,80164.52,164.6,1e-05,0.0,0.00117]
[1778283042078,52.97,80164.57,164.6,1e-05,0.0,0.00117]
[1778283042802,52.97,80164.57,164.6,1e-05,0.0,0.00117]
[1778283043617,52.97,80165.23,164.6,1e-05,0.0,0.00117]
[1778283044552,52.97,80165.21,164.6,1e-05,0.0,0.00117]
[1778283045351,52.97,80165.24,164.6,1e-05,0.0,0.00117]
[1778283050456,52.97,80165.11,164.6,1e-05,0.0,0.00117]
[1778283052385,52.97,80165.11,164.6,1e-05,0.0,0.00117]
[1778283053894,52.97,80166.21,164.6,1e-05,0.0,0.00117]
[1778283059046,52.97,80165.17,164.6,1e-05,0.0,0.00117]
[1778283059627,52.97,80165.17,164.6,1e-05,0.0,0.00117]
[1778283060527,52.97,80165.13,164.6,1e-05,0.0,0.00117]
[1778283060565,52.97,80165.13,164.6,1e-05,0.0,0.00117]
[1778283061367,52.97,80165.82,164.6,1e-05,0.0,0.00117]
[1778283062220,52.97,80165.82,164.6,1e-05,0.0,0.00117]
[1778283063796,52.97,80159.63,164.6,1e-05,0.0,0.00115]
[1778283064617,52.97,80159.08,164.6,1e-05,0.0,0.00115]
[1778283064631,52.97,80159.08,164.6,1e-05,0.0,0.00115]
[1778283065336,52.97,80158.56,164.6,1e-05,0.0,0.00114]
[1778283069477,52.97,80153.44,164.6,1e-05,0.0,0.00113]
[1778283070323,52.97,80153.32,164.6,1e-05,0.0,0.00113]
[1778283075639,52.97,80153.7,164.6,1e-05,0.0,0.00113]
[1778283079146,52.97,80152.96,164.6,1e-05,0.0,0.00112]
[1778283080585,52.97,80152.71,164.6,1e-05,0.0,0.00112]
[1778283082268,52.97,80152.61,164.6,1e-05,0.0,0.00112]
[1778283083102,52.97,80152.61,164.6,1e-05,0.0,0.00112]
[1778283091751,52.97,80150.85,164.6,1e-05,0.0,0.0011]
[1778283095616,52.97,80150.28,164.6,1e-05,0.0,0.00109]
[1778283096457,52.97,80149.74,164.6,1e-05,0.0,0.00109]
[1778283097249,52.97,80149.74,164.6,1e-05,0.0,0.00109]
[1778283098009,52.97,80150.95,164.6,1e-05,0.0,0.0011]
[1778283102526,52.97,80150.65,164.6,1e-05,0.0,0.00109]
[1778283103350,52.97,80150.65,164.6,1e-05,0.0,0.00109]
[1778283105285,52.97,80150.65,164.6,1e-05,0.0,0.00109]
[1778283106030,52.97,80150.65,164.6,1e-05,0.0,0.00109]
[1778283106663,52.97,80150.65,164.6,1e-05,0.0,0.00109]
[1778283107664,52.97,80147.02,164.6,1e-05,0.0,0.00108]
[1778283111256,52.97,80144.69,164.6,1e-05,0.0,0.00107]
[1778283112012,52.97,80144.69,164.6,1e-05,0.0,0.00107]
[1778283112576,52.97,80144.69,164.6,1e-05,0.0,0.00107]
[1778283114583,52.97,80145.25,164.6,1e-05,0.0,0.00108]
[1778283116354,52.97,80145.18,164.6,1e-05,0.0,0.00108]
[1778283117294,52.97,80146.26,164.6,1e-05,0.0,0.00108]
[1778283121213,52.97,80145.42,164.6,1e-05,0.0,0.00108]
[1778283121253,52.97,80145.42,164.6,1e-05,0.0,0.00108]
[1778283121329,52.97,80145.42,164.6,1e-05,0.0,0.00108]
[1778283121635,52.97,80145.64,164.6,1e-05,0.0,0.00108]
[1778283124282,52.97,80152.91,164.6,1e-05,0.0,0.0011]
[1778283125104,52.97,80152.93,164.6,1e-05,0.0,0.0011]
[1778283125915,52.97,80153.0,164.6,1e-05,0.0,0.0011]
[1778283128086,52.97,80153.15,164.6,1e-05,0.0,0.0011]
[1778283134050,52.97,80153.57,164.6,1e-05,0.0,0.00111]
[1778283138497,52.97,80153.64,164.6,1e-05,0.0,0.00111]
[1778283140121,52.97,80153.65,164.6,1e-05,0.0,0.00111]
[1778283142764,52.97,80156.64,164.6,1e-05,0.0,0.00112]
[1778283143611,52.97,80157.21,164.6,1e-05,0.0,0.00112]
[1778283144366,52.97,80157.21,164.6,1e-05,0.0,0.00112]
[1778283145113,52.97,80156.21,164.6,1e-05,0.0,0.00111]
[1778283145909,52.97,80156.21,164.6,1e-05,0.0,0.00111]
[1778283146558,52.97,80156.22,164.6,1e-05,0.0,0.00111]
[1778283147403,52.97,80159.06,164.6,1e-05,0.0,0.00113]
[1778283147467,52.97,80159.06,164.6,1e-05,0.0,0.00113]
[1778283148288,52.97,80159.06,164.6,1e-05,0.0,0.00113]
[1778283148388,52.97,80159.06,164.6,1e-05,0.0,0.00113]
[1778283149755,52.97,80165.1,164.6,1e-05,0.0,0.00115]
[1778283150653,52.97,80166.93,164.6,1e-05,0.0,0.00115]
[1778283152573,52.97,80166.93,164.6,1e-05,0.0,0.00113]
[1778283153503,52.97,80167.0,164.6,1e-05,0.0,0.00113]
[1778283156312,52.97,80167.0,164.6,1e-05,0.0,0.00113]
[1778283156939,52.97,80167.03,164.6,1e-05,0.0,0.00113]
[1778283157658,52.97,80167.03,164.6,1e-05,0.0,0.00113]
[1778283159730,52.97,80167.11,164.6,1e-05,0.0,0.00113]
[1778283165275,52.97,80164.76,164.6,1e-05,0.0,0.00112]
[1778283165637,52.97,80164.76,164.6,1e-05,0.0,0.00112]
[1778283166559,52.97,80164.15,164.6,1e-05,0.0,0.00112]
[1778283174161,52.97,80164.64,164.6,1e-05,0.0,0.00112]
[1778283175491,52.97,80164.64,164.6,1e-05,0.0,0.00112]
[1778283177763,52.97,80164.6,164.6,1e-05,0.0,0.00112]
[1778283178541,52.97,80164.57,164.6,1e-05,0.0,0.00112]
[1778283179396,52.97,80164.57,164.6,1e-05,0.0,0.00112]
[1778283179965,52.97,80164.55,164.6,1e-05,0.0,0.00112]
[1778283185416,52.97,80166.29,164.6,1e-05,0.0,0.00113]
[1778283190451,52.97,80166.94,164.6,1e-05,0.0,0.00113]
[1778283192640,52.97,80166.79,164.6,1e-05,0.0,0.00113]
[1778283193473,52.97,80166.79,164.6,1e-05,0.0,0.00113]
[1778283200320,52.97,80166.03,164.6,1e-05,0.0,0.00113]
[1778283201020,52.97,80165.74,164.6,1e-05,0.0,0.00113]
[1778283204146,52.97,80165.96,164.6,1e-05,0.0,0.00113]
[1778283206535,52.97,80166.71,164.6,1e-05,0.0,0.00113]
[1778283211602,52.97,80163.82,164.6,1e-05,0.0,0.0011]
[1778283216383,52.97,80160.89,164.6,1e-05,0.0,0.00109]
[1778283216412,52.97,80160.89,164.6,1e-05,0.0,0.00109]
[1778283217713,52.97,80159.16,164.6,1e-05,0.0,0.00108]
[1778283218198,52.97,80159.16,164.6,1e-05,0.0,0.00108]
[1778283222705,52.97,80154.39,164.6,1e-05,0.0,0.00107]
[1778283223491,52.97,80155.54,164.6,1e-05,0.0,0.00107]
[1778283224271,52.97,80155.54,164.6,1e-05,0.0,0.00107]
[1778283224902,52.97,80154.72,164.6,1e-05,0.0,0.00107]
[1778283226522,52.97,80154.85,164.6,1e-05,0.0,0.00107]
[1778283227452,52.97,80154.85,164.6,1e-05,0.0,0.00107]
[1778283230880,52.97,80154.85,164.6,1e-05,0.0,0.00107]
[1778283231638,52.97,80154.14,164.6,1e-05,0.0,0.00107]
[1778283233231,52.97,80154.27,164.6,1e-05,0.0,0.00107]
[1778283233778,52.97,80154.34,164.6,1e-05,0.0,0.00107]
[1778283234614,52.97,80154.34,164.6,1e-05,0.0,0.00107]
[1778283235517,52.97,80154.53,164.6,1e-05,0.0,0.00107]
[1778283238541,52.97,80154.25,164.6,1e-05,0.0,0.00107]
[1778283239353,52.97,80154.25,164.6,1e-05,0.0,0.00107]
[1778283240745,52.97,80153.27,164.6,1e-05,0.0,0.00106]
[1778283241536,52.97,80153.47,164.6,1e-05,0.0,0.00106]
[1778283242839,52.97,80153.33,164.6,1e-05,0.0,0.00106]
[1778283243648,52.97,80152.92,164.6,1e-05,0.0,0.00106]
[1778283245147,52.97,80150.47,164.6,1e-05,0.0,0.00105]
[1778283246599,52.97,80149.13,164.6,1e-05,0.0,0.00105]
[1778283247474,52.97,80149.13,164.6,1e-05,0.0,0.00105]
[1778283248680,52.97,80149.1,164.6,1e-05,0.0,0.00105]
[1778283253899,52.97,80149.31,164.6,1e-05,0.0,0.00105]
[1778283258934,52.97,80149.45,164.6,1e-05,0.0,0.00105]
[1778283263328,52.97,80149.32,164.6,1e-05,0.0,0.00105]
[1778283264897,52.97,80149.19,164.6,1e-05,0.0,0.00105]
[1778283268175,52.97,80148.95,164.6,1e-05,0.0,0.00105]
[1778283269125,52.97,80148.94,164.6,1e-05,0.0,0.00105]
[1778283269686,52.97,80148.97,164.6,1e-05,0.0,0.00105]
[1778283270458,52.97,80148.97,164.6,1e-05,0.0,0.00105]
[1778283271219,52.97,80148.95,164.6,1e-05,0.0,0.00105]
[1778283271319,52.97,80148.31,164.6,1e-05,0.0,0.00103]
[1778283271955,52.97,80148.31,164.6,1e-05,0.0,0.00103]
[1778283277060,52.97,80150.64,164.6,1e-05,0.0,0.00103]
[1778283279863,52.97,80150.61,164.6,1e-05,0.0,0.00103]
[1778283281859,52.97,80151.7,164.6,1e-05,0.0,0.00104]
[1778283283658,52.97,80155.37,164.6,1e-05,0.0,0.00105]
[1778283284822,52.97,80155.93,164.6,1e-05,0.0,0.00105]
[1778283286883,52.97,80161.82,164.6,1e-05,0.0,0.00107]
[1778283287470,52.97,80161.82,164.6,1e-05,0.0,0.00107]
[1778283295186,52.97,80167.67,164.6,1e-05,0.0,0.00109]
[1778283295723,52.97,80167.67,164.6,1e-05,0.0,0.00109]
[1778283296487,52.97,80167.67,164.6,1e-05,0.0,0.00109]
[1778283297200,52.97,80175.93,164.6,1e-05,0.0,0.00112]
[1778283297642,52.97,80175.93,164.6,1e-05,0.0,0.00112]
[1778283298155,52.97,80175.93,164.6,1e-05,0.0,0.00112]
[1778283299254,52.97,80180.17,164.6,1e-05,0.0,0.00114]
[1778283299944,52.97,80181.84,164.6,1e-05,0.0,0.00114]
[1778283301479,52.97,80181.57,164.6,1e-05,0.0,0.00114]
[1778283301684,52.97,80180.81,164.6,1e-05,0.0,0.00114]
[1778283303460,52.97,80179.76,164.6,1e-05,0.0,0.00114]
[1778283304241,52.97,80177.06,164.6,1e-05,0.0,0.00113]
[1778283309287,52.97,80176.44,164.6,1e-05,0.0,0.00112]
[1778283319357,52.97,80176.38,164.6,1e-05,0.0,0.00112]
[1778283324392,52.97,80176.38,164.6,1e-05,0.0,0.00112]
[1778283326761,52.97,80176.38,164.6,1e-05,0.0,0.00112]
[1778283327463,52.97,80176.38,164.6,1e-05,0.0,0.00112]
[1778283330529,52.97,80176.57,164.6,1e-05,0.0,0.00113]
[1778283331318,52.97,80176.57,164.6,1e-05,0.0,0.00113]
[1778283333234,52.97,80176.57,164.6,1e-05,0.0,0.0011]
[1778283333963,52.97,80176.59,164.6,1e-05,0.0,0.0011]
[1778283338011,52.97,80176.52,164.6,1e-05,0.0,0.0011]
[1778283338601,52.97,80176.52,164.6,1e-05,0.0,0.0011]
[1778283339366,52.97,80176.52,164.6,1e-05,0.0,0.0011]
[1778283340175,52.97,80176.52,164.6,1e-05,0.0,0.0011]
[1778283342893,52.97,80176.66,164.6,1e-05,0.0,0.0011]
[1778283343735,52.97,80176.71,164.6,1e-05,0.0,0.0011]
[1778283345181,52.97,80176.75,164.6,1e-05,0.0,0.0011]
[1778283345986,52.97,80177.04,164.6,1e-05,0.0,0.00111]
[1778283350518,52.97,80177.04,164.6,1e-05,0.0,0.00111]
[1778283351276,52.97,80177.04,164.6,1e-05,0.0,0.00111]
[1778283358531,52.97,80176.77,164.6,1e-05,0.0,0.0011]
[1778283359287,52.97,80176.73,164.6,1e-05,0.0,0.0011]
[1778283361016,52.97,80176.73,164.6,1e-05,0.0,0.0011]
[1778283361599,52.97,80176.73,164.6,1e-05,0.0,0.0011]
[1778283362530,52.97,80176.88,164.6,1e-05,0.0,0.0011]
[1778283364232,52.97,80176.15,164.6,1e-05,0.0,0.0011]
[1778283365643,52.97,80172.06,164.6,1e-05,0.0,0.00109]
[1778283366607,52.97,80172.06,164.6,1e-05,0.0,0.00109]
[1778283368871,52.97,80170.22,164.6,1e-05,0.0,0.00108]
[1778283369592,52.97,80170.22,164.6,1e-05,0.0,0.00108]
[1778283371073,52.97,80168.82,164.6,1e-05,0.0,0.00108]
[1778283371136,52.97,80168.82,164.6,1e-05,0.0,0.00108]
[1778283372737,52.97,80158.37,164.6,1e-05,0.0,0.00104]
[1778283376194,52.97,80157.99,164.6,1e-05,0.0,0.00104]
[1778283376790,52.97,80157.99,164.6,1e-05,0.0,0.00104]
[1778283377557,52.97,80157.99,164.6,1e-05,0.0,0.00104]
[1778283379851,52.97,80159.78,164.6,1e-05,0.0,0.00104]
[1778283384231,52.97,80159.97,164.6,1e-05,0.0,0.00105]
[1778283385816,52.97,80159.96,164.6,1e-05,0.0,0.00105]
[1778283386835,52.97,80146.59,164.6,1e-05,0.0,0.001]
[1778283387842,52.97,80139.48,164.6,1e-05,0.0,0.00098]
[1778283390479,52.97,80138.82,164.6,1e-05,0.0,0.00098]
[1778283391232,52.97,80137.82,164.6,1e-05,0.0,0.00097]
[1778283391332,52.97,80137.19,164.6,1e-05,0.0,0.00095]
[1778283394819,52.97,80134.01,164.6,1e-05,0.0,0.00094]
[1778283395628,52.97,80134.01,164.6,1e-05,0.0,0.00094]
[1778283400933,52.97,80134.12,164.6,1e-05,0.0,0.00094]
[1778283404324,52.97,80135.94,164.6,1e-05,0.0,0.00095]
[1778283405709,52.97,80135.91,164.6,1e-05,0.0,0.00095]
[1778283409679,52.97,80136.0,164.6,1e-05,0.0,0.00095]
[1778283410447,52.97,80136.0,164.6,1e-05,0.0,0.00095]
[1778283412081,52.97,80136.0,164.6,1e-05,0.0,0.00095]
[1778283412794,52.97,80136.0,164.6,1e-05,0.0,0.00095]
[1778283415140,52.97,80134.76,164.6,1e-05,0.0,0.00094]
[1778283415860,52.97,80135.37,164.6,1e-05,0.0,0.00095]
[1778283417452,52.97,80135.37,164.6,1e-05,0.0,0.00095]
[1778283418283,52.97,80135.34,164.6,1e-05,0.0,0.00095]
[1778283419057,52.97,80135.37,164.6,1e-05,0.0,0.00095]
[1778283419648,52.97,80135.37,164.6,1e-05,0.0,0.00095]
[1778283422526,52.97,80134.42,164.6,1e-05,0.0,0.00094]
[1778283423352,52.97,80133.51,164.6,1e-05,0.0,0.00094]
[1778283426456,52.97,80133.43,164.6,1e-05,0.0,0.00094]
[1778283427155,52.97,80133.59,164.6,1e-05,0.0,0.00094]
[1778283433162,52.97,80132.68,164.6,1e-05,0.0,0.00094]
[1778283433712,52.97,80132.68,164.6,1e-05,0.0,0.00094]
[1778283434590,52.97,80132.68,164.6,1e-05,0.0,0.00094]
[1778283436014,52.97,80132.69,164.6,1e-05,0.0,0.00094]
[1778283436671,52.97,80132.69,164.6,1e-05,0.0,0.00094]
[1778283438450,52.97,80132.6,164.6,1e-05,0.0,0.00094]
[1778283438658,52.97,80132.6,164.6,1e-05,0.0,0.00094]
[1778283438794,52.97,80132.6,164.6,1e-05,0.0,0.00094]
[1778283440108,52.97,80128.44,164.6,1e-05,0.0,0.00092]
[1778283441695,52.97,80123.45,164.6,1e-05,0.0,0.00091]
[1778283442432,52.97,80123.0,164.6,1e-05,0.0,0.00091]
[1778283445147,52.97,80122.25,164.6,1e-05,0.0,0.00091]
[1778283446063,52.97,80122.25,164.6,1e-05,0.0,0.00091]
[1778283447436,52.97,80122.25,164.6,1e-05,0.0,0.00091]
[1778283447935,52.97,80121.42,164.6,1e-05,0.0,0.0009]
[1778283449344,52.97,80121.16,164.6,1e-05,0.0,0.0009]
[1778283450139,52.97,80120.42,164.6,1e-05,0.0,0.0009]
[1778283451524,52.97,80120.54,164.6,1e-05,0.0,0.0009]
[1778283452274,52.97,80120.59,164.6,1e-05,0.0,0.00088]
[1778283454309,52.97,80111.04,164.6,1e-05,0.0,0.00086]
[1778283457519,52.97,80115.62,164.6,1e-05,0.0,0.00087]
[1778283457740,52.97,80116.26,164.6,1e-05,0.0,0.00087]
[1778283458456,52.97,80116.26,164.6,1e-05,0.0,0.00087]
[1778283458888,52.97,80117.93,164.6,1e-05,0.0,0.00088]
[1778283464379,52.97,80128.05,164.6,1e-05,0.0,0.00091]
[1778283469414,52.97,80132.87,164.6,1e-05,0.0,0.00092]
[1778283476037,52.97,80132.94,164.6,1e-05,0.0,0.00092]
[1778283476742,52.97,80132.94,164.6,1e-05,0.0,0.00092]
[1778283479183,52.97,80132.94,164.6,1e-05,0.0,0.00092]
[1778283479786,52.97,80132.94,164.6,1e-05,0.0,0.00092]
[1778283483660,52.97,80132.3,164.6,1e-05,0.0,0.00092]
[1778283484493,52.97,80132.3,164.6,1e-05,0.0,0.00092]
[1778283487579,52.97,80132.8,164.6,1e-05,0.0,0.00092]
[1778283488876,52.97,80132.8,164.6,1e-05,0.0,0.00092]
[1778283492722,52.97,80132.8,164.6,1e-05,0.0,0.00092]
[1778283493825,52.97,80132.72,164.6,1e-05,0.0,0.00092]
[1778283494616,52.97,80132.72,164.6,1e-05,0.0,0.00092]
[1778283495455,52.97,80132.42,164.6,1e-05,0.0,0.00092]
[1778283498487,52.97,80132.23,164.6,1e-05,0.0,0.00092]
[1778283499389,52.97,80132.23,164.6,1e-05,0.0,0.00092]
[1778283501578,52.97,80132.36,164.6,1e-05,0.0,0.00092]
[1778283502362,52.97,80132.36,164.6,1e-05,0.0,0.00092]
[1778283503051,52.97,80132.36,164.6,1e-05,0.0,0.00092]
[1778283503687,52.97,80132.36,164.6,1e-05,0.0,0.00092]
[1778283507326,52.97,80132.36,164.6,1e-05,0.0,0.00092]
[1778283509025,52.97,80132.36,164.6,1e-05,0.0,0.00092]
[1778283510542,52.97,80132.36,164.6,1e-05,0.0,0.00092]
[1778283511359,52.97,80132.32,164.6,1e-05,0.0,0.00092]
[1778283516743,52.97,80131.89,164.6,1e-05,0.0,0.0009]
[1778283519262,52.97,80132.15,164.6,1e-05,0.0,0.0009]
[1778283519958,52.97,80132.15,164.6,1e-05,0.0,0.0009]
[1778283525806,52.97,80132.99,164.6,1e-05,0.0,0.0009]
[1778283530841,52.97,80132.99,164.6,1e-05,0.0,0.0009]
[1778283534426,52.97,80132.99,164.6,1e-05,0.0,0.0009]
[1778283535909,52.97,80133.09,164.6,1e-05,0.0,0.0009]
[1778283538212,52.97,80134.09,164.6,1e-05,0.0,0.00091]
[1778283538882,52.97,80133.62,164.6,1e-05,0.0,0.0009]
[1778283543643,52.97,80134.8,164.6,1e-05,0.0,0.00091]
[1778283545291,52.97,80134.82,164.6,1e-05,0.0,0.00091]
[1778283546772,52.97,80134.76,164.6,1e-05,0.0,0.00091]
[1778283547632,52.97,80134.76,164.6,1e-05,0.0,0.00091]
[1778283549480,52.97,80134.8,164.6,1e-05,0.0,0.00091]
[1778283550222,52.97,80134.8,164.6,1e-05,0.0,0.00091]
[1778283552245,52.97,80134.8,164.6,1e-05,0.0,0.00091]
[1778283552992,52.97,80134.8,164.6,1e-05,0.0,0.00091]
[1778283557770,52.97,80134.73,164.6,1e-05,0.0,0.00091]
[1778283559327,52.97,80134.73,164.6,1e-05,0.0,0.00091]
[1778283562646,52.97,80134.9,164.6,1e-05,0.0,0.00091]
[1778283563370,52.97,80134.9,164.6,1e-05,0.0,0.00091]
[1778283572059,52.97,80135.16,164.6,1e-05,0.0,0.00091]
[1778283572600,52.97,80135.16,164.6,1e-05,0.0,0.00091]
[1778283574791,52.97,80135.96,164.6,1e-05,0.0,0.00089]
[1778283575556,52.97,80135.27,164.6,1e-05,0.0,0.00089]
[1778283577803,52.97,80135.92,164.6,1e-05,0.0,0.00089]
[1778283578535,52.97,80135.9,164.6,1e-05,0.0,0.00089]
[1778283582200,52.97,80135.36,164.6,1e-05,0.0,0.00089]
[1778283584035,52.97,80138.39,164.6,1e-05,0.0,0.0009]
[1778283584929,52.97,80138.58,164.6,1e-05,0.0,0.0009]
[1778283585627,52.97,80138.58,164.6,1e-05,0.0,0.0009]
[1778283586430,52.97,80138.97,164.6,1e-05,0.0,0.0009]
[1778283587143,52.97,80139.02,164.6,1e-05,0.0,0.0009]
[1778283592677,52.97,80139.04,164.6,1e-05,0.0,0.0009]
[1778283594424,52.97,80139.09,164.6,1e-05,0.0,0.0009]
[1778283595741,52.97,80139.09,164.6,1e-05,0.0,0.0009]
[1778283596629,52.97,80139.09,164.6,1e-05,0.0,0.0009]
[1778283600297,52.97,80138.98,164.6,1e-05,0.0,0.0009]
[1778283600832,52.97,80138.98,164.6,1e-05,0.0,0.0009]
[1778283601600,52.97,80138.98,164.6,1e-05,0.0,0.0009]
[1778283602383,52.97,80138.83,164.6,1e-05,0.0,0.0009]
[1778283607553,52.97,80139.28,164.6,1e-05,0.0,0.0009]
[1778283608402,52.97,80139.08,164.6,1e-05,0.0,0.0009]
[1778283613120,52.97,80140.4,164.6,1e-05,0.0,0.00091]
[1778283614016,52.97,80140.09,164.6,1e-05,0.0,0.00091]
[1778283615431,52.97,80141.24,164.6,1e-05,0.0,0.00091]
[1778283616965,52.97,80141.52,164.6,1e-05,0.0,0.00091]
[1778283622641,52.97,80141.55,164.6,1e-05,0.0,0.00091]
[1778283623473,52.97,80141.56,164.6,1e-05,0.0,0.00091]
[1778283624192,52.97,80141.48,164.6,1e-05,0.0,0.00091]
[1778283625645,52.97,80141.46,164.6,1e-05,0.0,0.00091]
[1778283626489,52.97,80141.84,164.6,1e-05,0.0,0.00091]
[1778283627181,52.97,80141.86,164.6,1e-05,0.0,0.00091]
[1778283631971,52.97,80142.05,164.6,1e-05,0.0,0.00091]
[1778283632811,52.97,80142.05,164.6,1e-05,0.0,0.00091]
[1778283633558,52.97,80142.15,164.6,1e-05,0.0,0.00089]
[1778283634482,52.97,80142.19,164.6,1e-05,0.0,0.00089]
[1778283635268,52.97,80141.63,164.6,1e-05,0.0,0.00089]
[1778283636236,52.97,80141.75,164.6,1e-05,0.0,0.00089]
[1778283636872,52.97,80141.75,164.6,1e-05,0.0,0.00089]
[1778283638464,52.97,80141.34,164.6,1e-05,0.0,0.00089]
[1778283643629,52.97,80142.02,164.6,1e-05,0.0,0.00089]
[1778283646409,52.97,80142.41,164.6,1e-05,0.0,0.0009]
[1778283647191,52.97,80142.63,164.6,1e-05,0.0,0.0009]
[1778283647707,52.97,80142.63,164.6,1e-05,0.0,0.0009]
[1778283650237,52.97,80142.59,164.6,1e-05,0.0,0.0009]
[1778283655713,52.97,80144.75,164.6,1e-05,0.0,0.0009]
[1778283660748,52.97,80147.07,164.6,1e-05,0.0,0.00091]
[1778283662082,52.97,80147.51,164.6,1e-05,0.0,0.00091]
[1778283662913,52.97,80147.51,164.6,1e-05,0.0,0.00091]
[1778283664518,52.97,80146.8,164.6,1e-05,0.0,0.00091]
[1778283665319,52.97,80146.8,164.6,1e-05,0.0,0.00091]
[1778283666014,52.97,80146.67,164.6,1e-05,0.0,0.00091]
[1778283666840,52.97,80146.67,164.6,1e-05,0.0,0.00091]
[1778283668315,52.97,80146.67,164.6,1e-05,0.0,0.00091]
[1778283669803,52.97,80146.67,164.6,1e-05,0.0,0.00091]
[1778283672027,52.97,80146.72,164.6,1e-05,0.0,0.00091]
[1778283672765,52.97,80146.72,164.6,1e-05,0.0,0.00091]
[1778283674484,52.97,80147.59,164.6,1e-05,0.0,0.00091]
[1778283675233,52.97,80147.02,164.6,1e-05,0.0,0.00091]
[1778283676030,52.97,80147.08,164.6,1e-05,0.0,0.00091]
[1778283676761,52.97,80147.08,164.6,1e-05,0.0,0.00091]
[1778283679282,52.97,80145.21,164.6,1e-05,0.0,0.0009]
[1778283679873,52.97,80145.21,164.6,1e-05,0.0,0.0009]
[1778283683831,52.97,80139.27,164.6,1e-05,0.0,0.00089]
[1778283684583,52.97,80139.24,164.6,1e-05,0.0,0.00089]
[1778283686894,52.97,80139.24,164.6,1e-05,0.0,0.00089]
[1778283687005,52.97,80139.67,164.6,1e-05,0.0,0.00089]
[1778283689142,52.97,80138.8,164.6,1e-05,0.0,0.00088]
[1778283689881,52.97,80138.8,164.6,1e-05,0.0,0.00088]
[1778283692287,52.97,80138.73,164.6,1e-05,0.0,0.00088]
[1778283692917,52.97,80138.73,164.6,1e-05,0.0,0.00088]
[1778283697544,52.97,80139.74,164.6,1e-05,0.0,0.00087]
[1778283698224,52.97,80139.74,164.6,1e-05,0.0,0.00087]
[1778283703874,52.97,80139.18,164.6,1e-05,0.0,0.00087]
[1778283704668,52.97,80139.25,164.6,1e-05,0.0,0.00087]
[1778283714122,52.97,80138.93,164.6,1e-05,0.0,0.00087]
[1778283718268,52.97,80139.39,164.6,1e-05,0.0,0.00087]
[1778283719245,52.97,80139.39,164.6,1e-05,0.0,0.00087]
[1778283722974,52.97,80139.49,164.6,1e-05,0.0,0.00087]
[1778283724659,52.97,80139.49,164.6,1e-05,0.0,0.00087]
[1778283726806,52.97,80139.49,164.6,1e-05,0.0,0.00087]
[1778283727627,52.97,80139.49,164.6,1e-05,0.0,0.00087]
[1778283734262,52.97,80140.11,164.6,1e-05,0.0,0.00087]
[1778283740304,52.97,80141.84,164.6,1e-05,0.0,0.00088]
[1778283742522,52.97,80141.8,164.6,1e-05,0.0,0.00088]
[1778283743255,52.97,80141.89,164.6,1e-05,0.0,0.00088]
[1778283747355,52.97,80142.7,164.6,1e-05,0.0,0.00088]
[1778283747379,52.97,80142.7,164.6,1e-05,0.0,0.00088]
[1778283748360,52.97,80150.14,164.6,1e-05,0.0,0.0009]
[1778283755410,52.97,80153.63,164.6,1e-05,0.0,0.00089]
[1778283760445,52.97,80157.39,164.6,1e-05,0.0,0.0009]
[1778283763921,52.97,80157.17,164.6,1e-05,0.0,0.0009]
[1778283764565,52.97,80157.61,164.6,1e-05,0.0,0.00091]
[1778283770630,52.97,80157.56,164.6,1e-05,0.0,0.0009]
[1778283771387,52.97,80157.56,164.6,1e-05,0.0,0.0009]
[1778283773897,52.97,80157.52,164.6,1e-05,0.0,0.0009]
[1778283774378,52.97,80157.52,164.6,1e-05,0.0,0.0009]
[1778283778448,52.97,80158.56,164.6,1e-05,0.0,0.00091]
[1778283779082,52.97,80158.57,164.6,1e-05,0.0,0.00091]
[1778283782289,52.97,80158.72,164.6,1e-05,0.0,0.00091]
[1778283782889,52.97,80158.72,164.6,1e-05,0.0,0.00091]
[1778283786823,52.97,80161.49,164.6,1e-05,0.0,0.00092]
[1778283787567,52.97,80161.48,164.6,1e-05,0.0,0.00092]
[1778283792023,52.97,80161.97,164.6,1e-05,0.0,0.00092]
[1778283792746,52.97,80161.97,164.6,1e-05,0.0,0.00092]
[1778283796805,52.97,80162.7,164.6,1e-05,0.0,0.00092]
[1778283798282,52.97,80162.75,164.6,1e-05,0.0,0.00092]
[1778283799530,52.97,80161.54,164.6,1e-05,0.0,0.00092]
[1778283800304,52.97,80162.23,164.6,1e-05,0.0,0.00092]
[1778283803039,52.97,80162.23,164.6,1e-05,0.0,0.00092]
[1778283804588,52.97,80162.23,164.6,1e-05,0.0,0.00092]
[1778283809149,52.97,80162.23,164.6,1e-05,0.0,0.00092]
[1778283809779,52.97,80162.23,164.6,1e-05,0.0,0.00092]
[1778283813682,52.97,80162.95,164.6,1e-05,0.0,0.0009]
[1778283814511,52.97,80163.09,164.6,1e-05,0.0,0.0009]
[1778283819204,52.97,80163.75,164.6,1e-05,0.0,0.00091]
[1778283819969,52.97,80163.75,164.6,1e-05,0.0,0.00091]
[1778283823051,52.97,80163.78,164.6,1e-05,0.0,0.00091]
[1778283824594,52.97,80165.81,164.6,1e-05,0.0,0.00091]
[1778283826038,52.97,80165.75,164.6,1e-05,0.0,0.00091]
[1778283826726,52.97,80165.09,164.6,1e-05,0.0,0.00091]
[1778283832104,52.97,80165.78,164.6,1e-05,0.0,0.00091]
[1778283832621,52.97,80166.5,164.6,1e-05,0.0,0.00091]
[1778283836073,52.97,80168.74,164.6,1e-05,0.0,0.00092]
[1778283836654,52.97,80170.17,164.6,1e-05,0.0,0.00093]
[1778283839842,52.97,80170.71,164.6,1e-05,0.0,0.00093]
[1778283840504,52.97,80170.71,164.6,1e-05,0.0,0.00093]
[1778283841399,52.97,80172.05,164.6,1e-05,0.0,0.00093]
[1778283842855,52.97,80173.42,164.6,1e-05,0.0,0.00094]
[1778283845681,52.97,80172.82,164.6,1e-05,0.0,0.00093]
[1778283846596,52.97,80174.26,164.6,1e-05,0.0,0.00094]
[1778283849838,52.97,80174.67,164.6,1e-05,0.0,0.00094]
[1778283852125,52.97,80174.2,164.6,1e-05,0.0,0.00094]
[1778283857135,52.97,80174.2,164.6,1e-05,0.0,0.00094]
[1778283858007,52.97,80175.46,164.6,1e-05,0.0,0.00094]
[1778283860418,52.97,80177.88,164.6,1e-05,0.0,0.00095]
[1778283860430,52.97,80177.88,164.6,1e-05,0.0,0.00095]
[1778283862177,52.97,80185.67,164.6,1e-05,0.0,0.00097]
[1778283867765,52.97,80185.72,164.6,1e-05,0.0,0.00097]
[1778283868486,52.97,80185.85,164.6,1e-05,0.0,0.00097]
[1778283868641,52.97,80185.85,164.6,1e-05,0.0,0.00097]
[1778283869609,52.97,80185.85,164.6,1e-05,0.0,0.00097]
[1778283869690,52.97,80176.75,164.6,1e-05,0.0,0.00095]
[1778283870822,52.97,80176.75,164.6,1e-05,0.0,0.00095]
[1778283870921,52.97,80167.55,164.6,1e-05,0.0,0.00092]
[1778283871546,52.97,80167.55,164.6,1e-05,0.0,0.00092]
[1778283872506,52.97,80167.68,164.6,1e-05,0.0,0.0009]
[1778283873333,52.97,80165.41,164.6,1e-05,0.0,0.00089]
[1778283874156,52.97,80165.41,164.6,1e-05,0.0,0.00089]
[1778283875045,52.97,80166.04,164.6,1e-05,0.0,0.00089]
[1778283875703,52.97,80166.03,164.6,1e-05,0.0,0.00089]
[1778283878069,52.97,80165.96,164.6,1e-05,0.0,0.00089]
[1778283878781,52.97,80165.96,164.6,1e-05,0.0,0.00089]
[1778283881314,52.97,80153.56,164.6,1e-05,0.0,0.00086]
[1778283882321,52.97,80144.99,164.6,1e-05,0.0,0.00083]
[1778283887534,52.97,80142.96,164.6,1e-05,0.0,0.00083]
[1778283888310,52.97,80144.47,164.6,1e-05,0.0,0.00083]
[1778283889104,52.97,80144.47,164.6,1e-05,0.0,0.00083]
[1778283890697,52.97,80144.01,164.6,1e-05,0.0,0.00083]
[1778283892391,52.97,80134.83,164.6,1e-05,0.0,0.00081]
[1778283893398,52.97,80127.9,164.6,1e-05,0.0,0.00079]
[1778283898433,52.97,80127.5,164.6,1e-05,0.0,0.00079]
[1778283903468,52.97,80127.78,164.6,1e-05,0.0,0.00079]
[1778283904835,52.97,80127.78,164.6,1e-05,0.0,0.00079]
[1778283905598,52.97,80133.81,164.6,1e-05,0.0,0.0008]
[1778283908094,52.97,80136.4,164.6,1e-05,0.0,0.00081]
[1778283909332,52.97,80136.27,164.6,1e-05,0.0,0.00081]
[1778283913281,52.97,80136.62,164.6,1e-05,0.0,0.00081]
[1778283913851,52.97,80136.62,164.6,1e-05,0.0,0.00081]
[1778283914545,52.97,80144.26,164.6,1e-05,0.0,0.00083]
[1778283919580,52.97,80146.07,164.6,1e-05,0.0,0.00084]
[1778283920753,52.97,80146.07,164.6,1e-05,0.0,0.00084]
[1778283921529,52.97,80146.06,164.6,1e-05,0.0,0.00084]
[1778283926151,52.97,80146.7,164.6,1e-05,0.0,0.00084]
[1778283926927,52.97,80147.43,164.6,1e-05,0.0,0.00084]
[1778283929136,52.97,80147.68,164.6,1e-05,0.0,0.00084]
[1778283929717,52.97,80147.84,164.6,1e-05,0.0,0.00084]
[1778283930525,52.97,80147.82,164.6,1e-05,0.0,0.00084]
[1778283931370,52.97,80147.82,164.6,1e-05,0.0,0.00084]
[1778283932336,52.97,80148.21,164.6,1e-05,0.0,0.00083]
[1778283932955,52.97,80148.21,164.6,1e-05,0.0,0.00083]
[1778283933669,52.97,80148.31,164.6,1e-05,0.0,0.00083]
[1778283934575,52.97,80148.53,164.6,1e-05,0.0,0.00083]
[1778283942744,52.97,80149.04,164.6,1e-05,0.0,0.00083]
[1778283945969,52.97,80150.2,164.6,1e-05,0.0,0.00083]
[1778283946628,52.97,80150.2,164.6,1e-05,0.0,0.00083]
[1778283947425,52.97,80150.42,164.6,1e-05,0.0,0.00083]
[1778283948185,52.97,80150.42,164.6,1e-05,0.0,0.00083]
[1778283949774,52.97,80150.5,164.6,1e-05,0.0,0.00083]
[1778283950515,52.97,80150.5,164.6,1e-05,0.0,0.00083]
[1778283955835,52.97,80150.83,164.6,1e-05,0.0,0.00083]
[1778283957214,52.97,80150.83,164.6,1e-05,0.0,0.00083]
[1778283957957,52.97,80150.73,164.6,1e-05,0.0,0.00083]
[1778283959385,52.97,80150.89,164.6,1e-05,0.0,0.00083]
[1778283959402,52.97,80150.89,164.6,1e-05,0.0,0.00083]
[1778283959863,52.97,80158.43,164.6,1e-05,0.0,0.00086]
[1778283961877,52.97,80165.76,164.6,1e-05,0.0,0.00088]
[1778283964726,52.97,80166.28,164.6,1e-05,0.0,0.00088]
[1778283965106,52.97,80166.28,164.6,1e-05,0.0,0.00088]
[1778283968249,52.97,80167.97,164.6,1e-05,0.0,0.00088]
[1778283968873,52.97,80167.97,164.6,1e-05,0.0,0.00088]
[1778283972079,52.97,80167.97,164.6,1e-05,0.0,0.00088]
[1778283972232,52.97,80167.97,164.6,1e-05,0.0,0.00088]
[1778283973985,52.97,80168.92,164.6,1e-05,0.0,0.00089]
[1778283974684,52.97,80170.98,164.6,1e-05,0.0,0.00089]
[1778283980008,52.97,80173.49,164.6,1e-05,0.0,0.0009]
[1778283984778,52.97,80174.85,164.6,1e-05,0.0,0.0009]
[1778283986657,52.97,80177.3,164.6,1e-05,0.0,0.00091]
[1778283987482,52.97,80178.1,164.6,1e-05,0.0,0.00091]
[1778283988186,52.97,80178.1,164.6,1e-05,0.0,0.00091]
[1778283989066,52.97,80186.92,164.6,1e-05,0.0,0.00094]
[1778283991080,52.97,80186.82,164.6,1e-05,0.0,0.00092]
[1778283991367,52.97,80186.82,164.6,1e-05,0.0,0.00092]
[1778283992345,52.97,80186.94,164.6,1e-05,0.0,0.00092]
[1778283998195,52.97,80187.97,164.6,1e-05,0.0,0.00092]
[1778283998932,52.97,80188.51,164.6,1e-05,0.0,0.00093]
[1778284002365,52.97,80188.16,164.6,1e-05,0.0,0.00093]
[1778284003319,52.97,80187.55,164.6,1e-05,0.0,0.00092]
[1778284003983,52.97,80187.55,164.6,1e-05,0.0,0.00092]
[1778284004703,52.97,80187.42,164.6,1e-05,0.0,0.00092]
[1778284011225,52.97,80187.56,164.6,1e-05,0.0,0.00092]
[1778284011541,52.97,80187.56,164.6,1e-05,0.0,0.00092]
[1778284012412,52.97,80186.84,164.6,1e-05,0.0,0.00092]
[1778284018300,52.97,80185.83,164.6,1e-05,0.0,0.00092]
[1778284019096,52.97,80185.96,164.6,1e-05,0.0,0.00092]
[1778284023252,52.97,80183.89,164.6,1e-05,0.0,0.00091]
[1778284023838,52.97,80180.67,164.6,1e-05,0.0,0.0009]
[1778284033381,52.97,80177.96,164.6,1e-05,0.0,0.00089]
[1778284035467,52.97,80177.96,164.6,1e-05,0.0,0.00089]
[1778284036336,52.97,80178.3,164.6,1e-05,0.0,0.0009]
[1778284037417,52.97,80178.3,164.6,1e-05,0.0,0.0009]
[1778284038301,52.97,80178.3,164.6,1e-05,0.0,0.0009]
[1778284040414,52.97,80178.3,164.6,1e-05,0.0,0.0009]
[1778284041199,52.97,80178.3,164.6,1e-05,0.0,0.0009]
[1778284042719,52.97,80178.3,164.6,1e-05,0.0,0.0009]
[1778284043600,52.97,80178.36,164.6,1e-05,0.0,0.0009]
[1778284049178,52.97,80178.59,164.6,1e-05,0.0,0.0009]
[1778284050012,52.97,80178.6,164.6,1e-05,0.0,0.0009]
[1778284057192,52.97,80178.56,164.6,1e-05,0.0,0.00088]
[1778284057854,52.97,80179.08,164.6,1e-05,0.0,0.00088]
[1778284059411,52.97,80180.44,164.6,1e-05,0.0,0.00088]
[1778284060260,52.97,80180.44,164.6,1e-05,0.0,0.00088]
[1778284064400,52.97,80180.27,164.6,1e-05,0.0,0.00088]
[1778284065149,52.97,80180.27,164.6,1e-05,0.0,0.00088]
[1778284067324,52.97,80180.27,164.6,1e-05,0.0,0.00088]
[1778284068650,52.97,80180.29,164.6,1e-05,0.0,0.00088]
[1778284070218,52.97,80180.29,164.6,1e-05,0.0,0.00088]
[1778284070730,52.97,80180.29,164.6,1e-05,0.0,0.00088]
[1778284072277,52.97,80180.29,164.6,1e-05,0.0,0.00088]
[1778284072947,52.97,80180.23,164.6,1e-05,0.0,0.00088]
[1778284075260,52.97,80181.32,164.6,1e-05,0.0,0.00089]
[1778284076628,52.97,80180.98,164.6,1e-05,0.0,0.00089]
[1778284080251,52.97,80181.14,164.6,1e-05,0.0,0.00089]
[1778284081571,52.97,80181.24,164.6,1e-05,0.0,0.00089]
[1778284083837,52.97,80181.53,164.6,1e-05,0.0,0.00089]
[1778284084541,52.97,80181.55,164.6,1e-05,0.0,0.00089]
[1778284088401,52.97,80181.55,164.6,1e-05,0.0,0.00089]
[1778284089495,52.97,80181.56,164.6,1e-05,0.0,0.00089]
[1778284090237,52.97,80181.56,164.6,1e-05,0.0,0.00089]
[1778284093037,52.97,80181.59,164.6,1e-05,0.0,0.00089]
[1778284098838,52.97,80180.02,164.6,1e-05,0.0,0.00088]
[1778284099724,52.97,80180.02,164.6,1e-05,0.0,0.00088]
[1778284102625,52.97,80179.36,164.6,1e-05,0.0,0.00088]
[1778284103588,52.97,80179.98,164.6,1e-05,0.0,0.00088]
[1778284104376,52.97,80179.98,164.6,1e-05,0.0,0.00088]
[1778284107927,52.97,80179.56,164.6,1e-05,0.0,0.00088]
[1778284107939,52.97,80179.56,164.6,1e-05,0.0,0.00088]
[1778284108913,52.97,80172.25,164.6,1e-05,0.0,0.00086]
[1778284111934,52.97,80170.44,164.6,1e-05,0.0,0.00084]
[1778284117175,52.97,80170.63,164.6,1e-05,0.0,0.00084]
[1778284118039,52.97,80171.11,164.6,1e-05,0.0,0.00084]
[1778284118843,52.97,80170.63,164.6,1e-05,0.0,0.00084]
[1778284119567,52.97,80170.6,164.6,1e-05,0.0,0.00084]
[1778284122107,52.97,80170.58,164.6,1e-05,0.0,0.00084]
[1778284123053,52.97,80170.6,164.6,1e-05,0.0,0.00084]
[1778284129053,52.97,80170.53,164.6,1e-05,0.0,0.00084]
[1778284130032,52.97,80170.53,164.6,1e-05,0.0,0.00084]
[1778284130741,52.97,80170.53,164.6,1e-05,0.0,0.00084]
[1778284133152,52.97,80170.42,164.6,1e-05,0.0,0.00084]
[1778284134651,52.97,80170.51,164.6,1e-05,0.0,0.00084]
[1778284136699,52.97,80170.51,164.6,1e-05,0.0,0.00084]
[1778284137566,52.97,80170.37,164.6,1e-05,0.0,0.00084]
[1778284139060,52.97,80170.39,164.6,1e-05,0.0,0.00084]
[1778284139805,52.97,80170.07,164.6,1e-05,0.0,0.00084]
[1778284144516,52.97,80169.22,164.6,1e-05,0.0,0.00083]
[1778284145409,52.97,80169.22,164.6,1e-05,0.0,0.00083]
[1778284152827,52.97,80168.56,164.6,1e-05,0.0,0.00083]
[1778284153971,52.97,80168.41,164.6,1e-05,0.0,0.00083]
[1778284155518,52.97,80168.46,164.6,1e-05,0.0,0.00083]
[1778284156336,52.97,80168.46,164.6,1e-05,0.0,0.00083]
[1778284157820,52.97,80168.4,164.6,1e-05,0.0,0.00083]
[1778284158536,52.97,80168.42,164.6,1e-05,0.0,0.00083]
[1778284162209,52.97,80168.04,164.6,1e-05,0.0,0.00083]
[1778284162895,52.97,80168.04,164.6,1e-05,0.0,0.00083]
[1778284165195,52.97,80168.28,164.6,1e-05,0.0,0.00083]
[1778284166110,52.97,80168.21,164.6,1e-05,0.0,0.00083]
[1778284170053,52.97,80168.32,164.6,1e-05,0.0,0.00083]
[1778284170670,52.97,80168.32,164.6,1e-05,0.0,0.00083]
[1778284178761,52.97,80168.58,164.6,1e-05,0.0,0.00082]
[1778284179627,52.97,80168.58,164.6,1e-05,0.0,0.00082]
[1778284188893,52.97,80168.66,164.6,1e-05,0.0,0.00082]
[1778284189566,52.97,80168.57,164.6,1e-05,0.0,0.00082]
[1778284199547,52.97,80168.15,164.6,1e-05,0.0,0.00081]
[1778284201329,52.97,80168.15,164.6,1e-05,0.0,0.00081]
[1778284202206,52.97,80168.15,164.6,1e-05,0.0,0.00081]
[1778284206902,52.97,80167.63,164.6,1e-05,0.0,0.00081]
[1778284207595,52.97,80167.53,164.6,1e-05,0.0,0.00081]
[1778284214652,52.97,80167.61,164.6,1e-05,0.0,0.00081]
[1778284218460,52.97,80167.61,164.6,1e-05,0.0,0.00081]
[1778284219208,52.97,80167.61,164.6,1e-05,0.0,0.00081]
[1778284219786,52.97,80167.61,164.6,1e-05,0.0,0.00081]
[1778284220512,52.97,80167.61,164.6,1e-05,0.0,0.00081]
[1778284230764,52.97,80167.5,164.6,1e-05,0.0,0.00081]
[1778284231771,52.97,80167.3,164.6,1e-05,0.0,0.0008]
[1778284233509,52.97,80167.3,164.6,1e-05,0.0,0.0008]
[1778284234325,52.97,80167.47,164.6,1e-05,0.0,0.0008]
[1778284239827,52.97,80168.08,164.6,1e-05,0.0,0.0008]
[1778284244862,52.97,80167.85,164.6,1e-05,0.0,0.0008]
[1778284249897,52.97,80167.88,164.6,1e-05,0.0,0.0008]
[1778284251955,52.97,80167.9,164.6,1e-05,0.0,0.0008]
[1778284253569,52.97,80171.73,164.6,1e-05,0.0,0.00081]
[1778284255001,52.97,80171.2,164.6,1e-05,0.0,0.00081]
[1778284255627,52.97,80171.99,164.6,1e-05,0.0,0.00081]
[1778284257762,52.97,80171.17,164.6,1e-05,0.0,0.00081]
[1778284258504,52.97,80171.17,164.6,1e-05,0.0,0.00081]
[1778284265395,52.97,80171.81,164.6,1e-05,0.0,0.00081]
[1778284266146,52.97,80173.65,164.6,1e-05,0.0,0.00081]
[1778284272051,52.97,80177.04,164.6,1e-05,0.0,0.00082]
[1778284276330,52.97,80177.1,164.6,1e-05,0.0,0.00082]
[1778284277065,52.97,80178.15,164.6,1e-05,0.0,0.00083]
[1778284279524,52.97,80179.27,164.6,1e-05,0.0,0.00083]
[1778284280134,52.97,80179.27,164.6,1e-05,0.0,0.00083]
[1778284285623,52.97,80185.01,164.6,1e-05,0.0,0.00085]
[1778284286463,52.97,80185.01,164.6,1e-05,0.0,0.00085]
[1778284288599,52.97,80185.01,164.6,1e-05,0.0,0.00085]
[1778284288641,52.97,80185.01,164.6,1e-05,0.0,0.00085]
[1778284288729,52.97,80185.01,164.6,1e-05,0.0,0.00085]
[1778284288832,52.97,80185.01,164.6,1e-05,0.0,0.00085]
[1778284295219,52.97,80190.72,164.6,1e-05,0.0,0.00084]
[1778284296078,52.97,80190.82,164.6,1e-05,0.0,0.00084]
[1778284296704,52.97,80190.84,164.6,1e-05,0.0,0.00084]
[1778284297541,52.97,80190.84,164.6,1e-05,0.0,0.00084]
[1778284306289,52.97,80186.11,164.6,1e-05,0.0,0.00083]
[1778284309310,52.97,80178.58,164.6,1e-05,0.0,0.00081]
[1778284311293,52.97,80178.03,164.6,1e-05,0.0,0.00081]
[1778284312234,52.97,80177.13,164.6,1e-05,0.0,0.00081]
[1778284315059,52.97,80175.07,164.6,1e-05,0.0,0.0008]
[1778284315753,52.97,80175.07,164.6,1e-05,0.0,0.0008]
[1778284316499,52.97,80175.07,164.6,1e-05,0.0,0.0008]
[1778284317470,52.97,80175.03,164.6,1e-05,0.0,0.0008]
[1778284320194,52.97,80173.9,164.6,1e-05,0.0,0.0008]
[1778284320847,52.97,80174.01,164.6,1e-05,0.0,0.0008]
[1778284326183,52.97,80173.87,164.6,1e-05,0.0,0.0008]
[1778284331464,52.97,80175.04,164.6,1e-05,0.0,0.0008]
[1778284336499,52.97,80177.67,164.6,1e-05,0.0,0.00081]
[1778284341535,52.97,80177.97,164.6,1e-05,0.0,0.00081]
[1778284345770,52.97,80177.69,164.6,1e-05,0.0,0.00081]
[1778284346572,52.97,80177.69,164.6,1e-05,0.0,0.00081]
[1778284351608,52.97,80177.91,164.6,1e-05,0.0,0.00079]
[1778284353359,52.97,80177.97,164.6,1e-05,0.0,0.00079]
[1778284355565,52.97,80178.53,164.6,1e-05,0.0,0.00079]
[1778284357930,52.97,80178.5,164.6,1e-05,0.0,0.00079]
[1778284358709,52.97,80178.5,164.6,1e-05,0.0,0.00079]
[1778284362041,52.97,80178.54,164.6,1e-05,0.0,0.00079]
[1778284362858,52.97,80178.54,164.6,1e-05,0.0,0.00079]
[1778284365045,52.97,80177.64,164.6,1e-05,0.0,0.00079]
[1778284366609,52.97,80178.51,164.6,1e-05,0.0,0.00079]
[1778284367441,52.97,80180.18,164.6,1e-05,0.0,0.0008]
[1778284368003,52.97,80180.24,164.6,1e-05,0.0,0.0008]
[1778284373763,52.97,80180.4,164.6,1e-05,0.0,0.0008]
[1778284375529,52.97,80180.4,164.6,1e-05,0.0,0.0008]
[1778284376235,52.97,80180.4,164.6,1e-05,0.0,0.0008]
[1778284379343,52.97,80180.54,164.6,1e-05,0.0,0.0008]
[1778284380049,52.97,80180.94,164.6,1e-05,0.0,0.0008]
[1778284383194,52.97,80180.92,164.6,1e-05,0.0,0.0008]
[1778284383967,52.97,80180.95,164.6,1e-05,0.0,0.0008]
[1778284384777,52.97,80180.64,164.6,1e-05,0.0,0.0008]
[1778284385516,52.97,80180.64,164.6,1e-05,0.0,0.0008]
[1778284387088,52.97,80180.89,164.6,1e-05,0.0,0.0008]
[1778284387752,52.97,80180.89,164.6,1e-05,0.0,0.0008]
[1778284388576,52.97,80180.89,164.6,1e-05,0.0,0.0008]
[1778284389537,52.97,80180.89,164.6,1e-05,0.0,0.0008]
[1778284395921,52.97,80181.03,164.6,1e-05,0.0,0.0008]
[1778284400956,52.97,80181.33,164.6,1e-05,0.0,0.0008]
[1778284402073,52.97,80181.33,164.6,1e-05,0.0,0.0008]
[1778284402704,52.97,80181.33,164.6,1e-05,0.0,0.0008]
[1778284404322,52.97,80181.27,164.6,1e-05,0.0,0.0008]
[1778284404852,52.97,80180.35,164.6,1e-05,0.0,0.0008]
[1778284407308,52.97,80180.92,164.6,1e-05,0.0,0.0008]
[1778284408157,52.97,80180.92,164.6,1e-05,0.0,0.0008]
[1778284410978,52.97,80180.33,164.6,1e-05,0.0,0.0008]
[1778284411686,52.97,80180.33,164.6,1e-05,0.0,0.0008]
[1778284411079,52.97,80180.33,164.6,1e-05,0.0,0.00078]
[1778284413313,52.97,80180.33,164.6,1e-05,0.0,0.00078]
[1778284414148,52.97,80180.33,164.6,1e-05,0.0,0.00078]
[1778284415559,52.97,80180.83,164.6,1e-05,0.0,0.00078]
[1778284417194,52.97,80180.68,164.6,1e-05,0.0,0.00078]
[1778284423113,52.97,80180.81,164.6,1e-05,0.0,0.00078]
[1778284424643,52.97,80180.81,164.6,1e-05,0.0,0.00078]
[1778284425425,52.97,80180.88,164.6,1e-05,0.0,0.00078]
[1778284429881,52.97,80178.87,164.6,1e-05,0.0,0.00078]
[1778284432255,52.97,80177.53,164.6,1e-05,0.0,0.00078]
[1778284434442,52.97,80176.6,164.6,1e-05,0.0,0.00077]
[1778284435235,52.97,80178.25,164.6,1e-05,0.0,0.00078]
[1778284444260,52.97,80175.46,164.6,1e-05,0.0,0.00077]
[1778284446547,52.97,80174.99,164.6,1e-05,0.0,0.00077]
[1778284447416,52.97,80174.81,164.6,1e-05,0.0,0.00077]
[1778284448267,52.97,80174.61,164.6,1e-05,0.0,0.00077]
[1778284448990,52.97,80174.95,164.6,1e-05,0.0,0.00077]
[1778284452076,52.97,80174.74,164.6,1e-05,0.0,0.00077]
[1778284452972,52.97,80174.74,164.6,1e-05,0.0,0.00077]
[1778284458358,52.97,80174.14,164.6,1e-05,0.0,0.00077]
[1778284460990,52.97,80174.15,164.6,1e-05,0.0,0.00077]
[1778284461666,52.97,80174.15,164.6,1e-05,0.0,0.00077]
[1778284462460,52.97,80174.15,164.6,1e-05,0.0,0.00077]
[1778284463491,52.97,80174.15,164.6,1e-05,0.0,0.00077]
[1778284468334,52.97,80174.15,164.6,1e-05,0.0,0.00077]
[1778284469230,52.97,80174.15,164.6,1e-05,0.0,0.00077]
[1778284472649,52.97,80173.97,164.6,1e-05,0.0,0.00077]
[1778284472701,52.97,80173.94,164.6,1e-05,0.0,0.00075]
[1778284473519,52.97,80173.94,164.6,1e-05,0.0,0.00075]
[1778284474232,52.97,80173.94,164.6,1e-05,0.0,0.00075]
[1778284476524,52.97,80173.37,164.6,1e-05,0.0,0.00075]
[1778284482083,52.97,80174.14,164.6,1e-05,0.0,0.00075]
[1778284483207,52.97,80174.14,164.6,1e-05,0.0,0.00075]
[1778284484050,52.97,80174.14,164.6,1e-05,0.0,0.00075]
[1778284484650,52.97,80174.14,164.6,1e-05,0.0,0.00075]
[1778284486446,52.97,80174.14,164.6,1e-05,0.0,0.00075]
[1778284488669,52.97,80174.14,164.6,1e-05,0.0,0.00075]
[1778284494920,52.97,80174.08,164.6,1e-05,0.0,0.00075]
[1778284495639,52.97,80174.08,164.6,1e-05,0.0,0.00075]
[1778284495738,52.97,80163.18,164.6,1e-05,0.0,0.00072]
[1778284498013,52.97,80160.32,164.6,1e-05,0.0,0.00072]
[1778284498753,52.97,80160.32,164.6,1e-05,0.0,0.00072]
[1778284499584,52.97,80160.17,164.6,1e-05,0.0,0.00072]
[1778284501067,52.97,80160.2,164.6,1e-05,0.0,0.00072]
[1778284503688,52.97,80174.3,164.6,1e-05,0.0,0.00075]
[1778284505652,52.97,80174.62,164.6,1e-05,0.0,0.00075]
[1778284506536,52.97,80174.87,164.6,1e-05,0.0,0.00075]
[1778284507238,52.97,80174.87,164.6,1e-05,0.0,0.00075]
[1778284508045,52.97,80174.87,164.6,1e-05,0.0,0.00075]
[1778284510336,52.97,80174.87,164.6,1e-05,0.0,0.00075]
[1778284512117,52.97,80174.73,164.6,1e-05,0.0,0.00075]
[1778284516674,52.97,80176.09,164.6,1e-05,0.0,0.00076]
[1778284517347,52.97,80175.8,164.6,1e-05,0.0,0.00076]
[1778284518763,52.97,80176.12,164.6,1e-05,0.0,0.00076]
[1778284518828,52.97,80176.12,164.6,1e-05,0.0,0.00076]
[1778284518848,52.97,80176.12,164.6,1e-05,0.0,0.00076]
[1778284519851,52.97,80176.03,164.6,1e-05,0.0,0.00076]
[1778284523632,52.97,80178.1,164.6,1e-05,0.0,0.00076]
[1778284524492,52.97,80179.11,164.6,1e-05,0.0,0.00076]
[1778284525258,52.97,80180.41,164.6,1e-05,0.0,0.00077]
[1778284526084,52.97,80180.53,164.6,1e-05,0.0,0.00077]
[1778284529088,52.97,80180.56,164.6,1e-05,0.0,0.00077]
[1778284529788,52.97,80180.56,164.6,1e-05,0.0,0.00077]
[1778284530601,52.97,80180.56,164.6,1e-05,0.0,0.00077]
[1778284531991,52.97,80180.56,164.6,1e-05,0.0,0.00077]
[1778284532891,52.97,80180.22,164.6,1e-05,0.0,0.00075]
[1778284537927,52.97,80179.36,164.6,1e-05,0.0,0.00075]
[1778284539697,52.97,80179.36,164.6,1e-05,0.0,0.00075]
[1778284540311,52.97,80179.35,164.6,1e-05,0.0,0.00075]
[1778284546990,52.97,80179.19,164.6,1e-05,0.0,0.00075]
[1778284552025,52.97,80179.22,164.6,1e-05,0.0,0.00075]
[1778284558067,52.97,80180.95,164.6,1e-05,0.0,0.00075]
[1778284562625,52.97,80180.91,164.6,1e-05,0.0,0.00075]
[1778284563456,52.97,80181.2,164.6,1e-05,0.0,0.00075]
[1778284569144,52.97,80179.56,164.6,1e-05,0.0,0.00075]
[1778284572345,52.97,80179.67,164.6,1e-05,0.0,0.00075]
[1778284573091,52.97,80179.67,164.6,1e-05,0.0,0.00075]
[1778284576254,52.97,80179.68,164.6,1e-05,0.0,0.00075]
[1778284577165,52.97,80179.68,164.6,1e-05,0.0,0.00075]
[1778284579480,52.97,80179.68,164.6,1e-05,0.0,0.00075]
[1778284581104,52.97,80179.68,164.6,1e-05,0.0,0.00075]
[1778284588277,52.97,80179.71,164.6,1e-05,0.0,0.00075]
[1778284590189,52.97,80180.46,164.6,1e-05,0.0,0.00075]
[1778284591892,52.97,80181.23,164.6,1e-05,0.0,0.00075]
[1778284591298,52.97,80181.24,164.6,1e-05,0.0,0.00074]
[1778284595902,52.97,80181.15,164.6,1e-05,0.0,0.00074]
[1778284596393,52.97,80181.17,164.6,1e-05,0.0,0.00074]
[1778284597340,52.97,80195.56,164.6,1e-05,0.0,0.00077]
[1778284602111,52.97,80195.37,164.6,1e-05,0.0,0.00077]
[1778284605687,52.97,80195.39,164.6,1e-05,0.0,0.00077]
[1778284609540,52.97,80195.36,164.6,1e-05,0.0,0.00077]
[1778284610424,52.97,80195.5,164.6,1e-05,0.0,0.00077]
[1778284616164,52.97,80195.32,164.6,1e-05,0.0,0.00077]
[1778284617667,52.97,80195.32,164.6,1e-05,0.0,0.00077]
[1778284623672,52.97,80193.82,164.6,1e-05,0.0,0.00077]
[1778284624388,52.97,80193.24,164.6,1e-05,0.0,0.00077]
[1778284626006,52.97,80192.03,164.6,1e-05,0.0,0.00077]
[1778284628358,52.97,80192.94,164.6,1e-05,0.0,0.00077]
[1778284633593,52.97,80193.17,164.6,1e-05,0.0,0.00077]
[1778284634859,52.97,80193.17,164.6,1e-05,0.0,0.00077]
[1778284636530,52.97,80193.17,164.6,1e-05,0.0,0.00077]
[1778284638501,52.97,80193.17,164.6,1e-05,0.0,0.00077]
[1778284639415,52.97,80193.17,164.6,1e-05,0.0,0.00077]
[1778284644670,52.97,80192.98,164.6,1e-05,0.0,0.00077]
[1778284649705,52.97,80192.98,164.6,1e-05,0.0,0.00077]
[1778284651719,52.97,80192.89,164.6,1e-05,0.0,0.00075]
[1778284656754,52.97,80195.35,164.6,1e-05,0.0,0.00076]
[1778284658765,52.97,80194.55,164.6,1e-05,0.0,0.00076]
[1778284662045,52.97,80194.9,164.6,1e-05,0.0,0.00076]
[1778284665549,52.97,80194.9,164.6,1e-05,0.0,0.00076]
[1778284667099,52.97,80194.9,164.6,1e-05,0.0,0.00076]
[1778284667733,52.97,80194.9,164.6,1e-05,0.0,0.00076]
[1778284668496,52.97,80194.9,164.6,1e-05,0.0,0.00076]
[1778284669881,52.97,80194.9,164.6,1e-05,0.0,0.00076]
[1778284671360,52.97,80194.9,164.6,1e-05,0.0,0.00076]
[1778284674778,52.97,80194.52,164.6,1e-05,0.0,0.00076]
[1778284675523,52.97,80194.96,164.6,1e-05,0.0,0.00076]
[1778284680926,52.97,80194.9,164.6,1e-05,0.0,0.00076]
[1778284684554,52.97,80194.9,164.6,1e-05,0.0,0.00076]
[1778284685387,52.97,80194.9,164.6,1e-05,0.0,0.00076]
[1778284688150,52.97,80194.9,164.6,1e-05,0.0,0.00076]
[1778284689103,52.97,80194.9,164.6,1e-05,0.0,0.00076]
[1778284689648,52.97,80194.9,164.6,1e-05,0.0,0.00076]
[1778284690248,52.97,80194.91,164.6,1e-05,0.0,0.00076]
[1778284694466,52.97,80196.94,164.6,1e-05,0.0,0.00076]
[1778284696064,52.97,80198.2,164.6,1e-05,0.0,0.00077]
[1778284703570,52.97,80198.68,164.6,1e-05,0.0,0.00077]
[1778284704401,52.97,80198.68,164.6,1e-05,0.0,0.00077]
[1778284705221,52.97,80198.44,164.6,1e-05,0.0,0.00077]
[1778284705972,52.97,80198.44,164.6,1e-05,0.0,0.00077]
[1778284711587,52.97,80197.06,164.6,1e-05,0.0,0.00076]
[1778284711620,52.97,80196.57,164.6,1e-05,0.0,0.00075]
[1778284712353,52.97,80196.57,164.6,1e-05,0.0,0.00075]
[1778284718186,52.97,80196.85,164.6,1e-05,0.0,0.00075]
[1778284722119,52.97,80196.9,164.6,1e-05,0.0,0.00075]
[1778284722924,52.97,80196.9,164.6,1e-05,0.0,0.00075]
[1778284725773,52.97,80196.9,164.6,1e-05,0.0,0.00075]
[1778284726762,52.97,80196.9,164.6,1e-05,0.0,0.00075]
[1778284727579,52.97,80196.9,164.6,1e-05,0.0,0.00075]
[1778284728587,52.97,80196.9,164.6,1e-05,0.0,0.00075]
[1778284731582,52.97,80196.9,164.6,1e-05,0.0,0.00075]
[1778284732458,52.97,80196.9,164.6,1e-05,0.0,0.00075]
[1778284733290,52.97,80196.9,164.6,1e-05,0.0,0.00075]
[1778284735562,52.97,80196.9,164.6,1e-05,0.0,0.00075]
[1778284738520,52.97,80196.9,164.6,1e-05,0.0,0.00075]
[1778284740071,52.97,80196.9,164.6,1e-05,0.0,0.00075]
[1778284740750,52.97,80196.9,164.6,1e-05,0.0,0.00075]
[1778284741677,52.97,80193.72,164.6,1e-05,0.0,0.00074]
[1778284746003,52.97,80191.7,164.6,1e-05,0.0,0.00073]
[1778284747055,52.97,80191.73,164.6,1e-05,0.0,0.00073]
[1778284748539,52.97,80191.8,164.6,1e-05,0.0,0.00073]
[1778284749339,52.97,80191.8,164.6,1e-05,0.0,0.00073]
[1778284754438,52.97,80194.11,164.6,1e-05,0.0,0.00074]
[1778284757522,52.97,80194.11,164.6,1e-05,0.0,0.00074]
[1778284758190,52.97,80194.11,164.6,1e-05,0.0,0.00074]
[1778284758768,52.97,80194.11,164.6,1e-05,0.0,0.00074]
[1778284759501,52.97,80194.11,164.6,1e-05,0.0,0.00074]
[1778284761520,52.97,80193.99,164.6,1e-05,0.0,0.00074]
[1778284762320,52.97,80193.99,164.6,1e-05,0.0,0.00074]
[1778284763531,52.97,80193.99,164.6,1e-05,0.0,0.00074]
[1778284764402,52.97,80193.44,164.6,1e-05,0.0,0.00074]
[1778284765083,52.97,80193.44,164.6,1e-05,0.0,0.00074]
[1778284765921,52.97,80193.6,164.6,1e-05,0.0,0.00074]
[1778284771557,52.97,80193.59,164.6,1e-05,0.0,0.00072]
[1778284774140,52.97,80193.52,164.6,1e-05,0.0,0.00072]
[1778284774810,52.97,80193.52,164.6,1e-05,0.0,0.00072]
[1778284779710,52.97,80194.07,164.6,1e-05,0.0,0.00072]
[1778284783032,52.97,80194.08,164.6,1e-05,0.0,0.00072]
[1778284783688,52.97,80194.08,164.6,1e-05,0.0,0.00072]
[1778284784469,52.97,80194.08,164.6,1e-05,0.0,0.00072]
[1778284787369,52.97,80193.51,164.6,1e-05,0.0,0.00072]
[1778284788054,52.97,80193.51,164.6,1e-05,0.0,0.00072]
[1778284791515,52.97,80193.42,164.6,1e-05,0.0,0.00072]
[1778284793135,52.97,80193.34,164.6,1e-05,0.0,0.00072]
[1778284793665,52.97,80193.34,164.6,1e-05,0.0,0.00072]
[1778284794390,52.97,80193.13,164.6,1e-05,0.0,0.00072]
[1778284795126,52.97,80193.13,164.6,1e-05,0.0,0.00072]
[1778284795254,52.97,80193.32,164.6,1e-05,0.0,0.00072]
[1778284798476,52.97,80191.02,164.6,1e-05,0.0,0.00072]
[1778284799320,52.97,80191.02,164.6,1e-05,0.0,0.00072]
[1778284802812,52.97,80191.1,164.6,1e-05,0.0,0.00072]
[1778284804213,52.97,80192.13,164.6,1e-05,0.0,0.00072]
[1778284805053,52.97,80192.13,164.6,1e-05,0.0,0.00072]
[1778284805733,52.97,80194.99,164.6,1e-05,0.0,0.00073]
[1778284806619,52.97,80194.75,164.6,1e-05,0.0,0.00073]
[1778284807288,52.97,80193.14,164.6,1e-05,0.0,0.00072]
[1778284807998,52.97,80193.14,164.6,1e-05,0.0,0.00072]
[1778284808778,52.97,80192.21,164.6,1e-05,0.0,0.00072]
[1778284812164,52.97,80192.48,164.6,1e-05,0.0,0.00072]
[1778284813001,52.97,80192.22,164.6,1e-05,0.0,0.00072]
[1778284818095,52.97,80192.46,164.6,1e-05,0.0,0.00072]
[1778284818184,52.97,80194.71,164.6,1e-05,0.0,0.00073]
[1778284823924,52.97,80201.82,164.6,1e-05,0.0,0.00074]
[1778284828959,52.97,80199.73,164.6,1e-05,0.0,0.00074]
[1778284834663,52.97,80200.27,164.6,1e-05,0.0,0.00072]
[1778284835403,52.97,80200.27,164.6,1e-05,0.0,0.00072]
[1778284838152,52.97,80200.68,164.6,1e-05,0.0,0.00073]
[1778284839055,52.97,80200.93,164.6,1e-05,0.0,0.00073]
[1778284841932,52.97,80200.69,164.6,1e-05,0.0,0.00073]
[1778284842694,52.97,80200.69,164.6,1e-05,0.0,0.00073]
[1778284846754,52.97,80200.85,164.6,1e-05,0.0,0.00073]
[1778284847543,52.97,80200.85,164.6,1e-05,0.0,0.00073]
[1778284853129,52.97,80200.21,164.6,1e-05,0.0,0.00072]
[1778284853932,52.97,80200.21,164.6,1e-05,0.0,0.00072]
[1778284854069,52.97,80200.21,164.6,1e-05,0.0,0.00072]
[1778284857847,52.97,80199.55,164.6,1e-05,0.0,0.00072]
[1778284859203,52.97,80199.55,164.6,1e-05,0.0,0.00072]
[1778284864206,52.97,80193.21,164.6,1e-05,0.0,0.00071]
[1778284865928,52.97,80193.33,164.6,1e-05,0.0,0.00071]
[1778284866566,52.97,80193.15,164.6,1e-05,0.0,0.00071]
[1778284872169,52.97,80192.67,164.6,1e-05,0.0,0.00071]
[1778284872993,52.97,80193.26,164.6,1e-05,0.0,0.00071]
[1778284873616,52.97,80193.26,164.6,1e-05,0.0,0.00071]
[1778284874550,52.97,80193.26,164.6,1e-05,0.0,0.00071]
[1778284881050,52.97,80193.27,164.6,1e-05,0.0,0.00071]
[1778284882039,52.97,80193.27,164.6,1e-05,0.0,0.00071]
[1778284887370,52.97,80192.45,164.6,1e-05,0.0,0.00071]
[1778284890204,52.97,80192.47,164.6,1e-05,0.0,0.00071]
[1778284890959,52.97,80192.47,164.6,1e-05,0.0,0.00071]
[1778284891048,52.97,80192.26,164.6,1e-05,0.0,0.00069]
[1778284892502,52.97,80192.17,164.6,1e-05,0.0,0.00069]
[1778284893507,52.97,80192.17,164.6,1e-05,0.0,0.00069]
[1778284896677,52.97,80192.17,164.6,1e-05,0.0,0.00069]
[1778284897413,52.97,80192.17,164.6,1e-05,0.0,0.00069]
[1778284902970,52.97,80191.85,164.6,1e-05,0.0,0.00069]
[1778284903743,52.97,80191.85,164.6,1e-05,0.0,0.00069]
[1778284904488,52.97,80191.85,164.6,1e-05,0.0,0.00069]
[1778284905267,52.97,80191.85,164.6,1e-05,0.0,0.00069]
[1778284906197,52.97,80192.44,164.6,1e-05,0.0,0.00069]
[1778284906281,52.97,80191.94,164.6,1e-05,0.0,0.00069]
[1778284909341,52.97,80183.87,164.6,1e-05,0.0,0.00067]
[1778284909487,52.97,80183.87,164.6,1e-05,0.0,0.00067]
[1778284913785,52.97,80184.01,164.6,1e-05,0.0,0.00067]
[1778284914504,52.97,80183.98,164.6,1e-05,0.0,0.00067]
[1778284920657,52.97,80183.55,164.6,1e-05,0.0,0.00067]
[1778284921701,52.97,80183.03,164.6,1e-05,0.0,0.00067]
[1778284922462,52.97,80181.72,164.6,1e-05,0.0,0.00067]
[1778284922661,52.97,80181.72,164.6,1e-05,0.0,0.00067]
[1778284923753,52.97,80181.67,164.6,1e-05,0.0,0.00067]
[1778284924957,52.97,80181.57,164.6,1e-05,0.0,0.00067]
[1778284925666,52.97,80179.17,164.6,1e-05,0.0,0.00066]
[1778284926442,52.97,80177.54,164.6,1e-05,0.0,0.00066]
[1778284931678,52.97,80176.69,164.6,1e-05,0.0,0.00065]
[1778284936713,52.97,80177.09,164.6,1e-05,0.0,0.00066]
[1778284941748,52.97,80175.82,164.6,1e-05,0.0,0.00065]
[1778284944066,52.97,80176.04,164.6,1e-05,0.0,0.00065]
[1778284945153,52.97,80176.04,164.6,1e-05,0.0,0.00065]
[1778284947790,52.97,80168.15,164.6,1e-05,0.0,0.00064]
[1778284950506,52.97,80168.42,164.6,1e-05,0.0,0.00064]
[1778284951004,52.97,80168.42,164.6,1e-05,0.0,0.00064]
[1778284951010,52.97,80167.36,164.6,1e-05,0.0,0.00062]
[1778284953692,52.97,80165.71,164.6,1e-05,0.0,0.00062]
[1778284955257,52.97,80164.53,164.6,1e-05,0.0,0.00061]
[1778284960064,52.97,80162.17,164.6,1e-05,0.0,0.00061]
[1778284961078,52.97,80162.17,164.6,1e-05,0.0,0.00061]
[1778284962677,52.97,80162.17,164.6,1e-05,0.0,0.00061]
[1778284963469,52.97,80161.71,164.6,1e-05,0.0,0.00061]
[1778284964229,52.97,80161.71,164.6,1e-05,0.0,0.00061]
[1778284964840,52.97,80161.68,164.6,1e-05,0.0,0.00061]
[1778284969944,52.97,80160.89,164.6,1e-05,0.0,0.00061]
[1778284974979,52.97,80160.39,164.6,1e-05,0.0,0.00061]
[1778284976819,52.97,80161.11,164.6,1e-05,0.0,0.00061]
[1778284978401,52.97,80160.94,164.6,1e-05,0.0,0.00061]
[1778284983197,52.97,80160.72,164.6,1e-05,0.0,0.00061]
[1778284983994,52.97,80156.99,164.6,1e-05,0.0,0.0006]
[1778284990096,52.97,80152.21,164.6,1e-05,0.0,0.00059]
[1778284994635,52.97,80152.0,164.6,1e-05,0.0,0.00059]
[1778284995477,52.97,80152.0,164.6,1e-05,0.0,0.00059]
[1778284996887,52.97,80152.0,164.6,1e-05,0.0,0.00059]
[1778284997746,52.97,80152.18,164.6,1e-05,0.0,0.00059]
[1778285001742,52.97,80151.74,164.6,1e-05,0.0,0.00059]
[1778285002529,52.97,80151.74,164.6,1e-05,0.0,0.00059]
[1778285003297,52.97,80151.74,164.6,1e-05,0.0,0.00059]
[1778285003843,52.97,80151.71,164.6,1e-05,0.0,0.00059]
[1778285004590,52.97,80152.28,164.6,1e-05,0.0,0.00059]
[1778285005437,52.97,80152.32,164.6,1e-05,0.0,0.00059]
[1778285007118,52.97,80152.63,164.6,1e-05,0.0,0.00059]
[1778285007771,52.97,80154.03,164.6,1e-05,0.0,0.00059]
[1778285011243,52.97,80154.27,164.6,1e-05,0.0,0.00058]
[1778285017285,52.97,80153.16,164.6,1e-05,0.0,0.00058]
[1778285018256,52.97,80153.16,164.6,1e-05,0.0,0.00058]
[1778285018771,52.97,80153.16,164.6,1e-05,0.0,0.00058]
[1778285022107,52.97,80153.94,164.6,1e-05,0.0,0.00058]
[1778285023152,52.97,80153.94,164.6,1e-05,0.0,0.00058]
[1778285029045,52.97,80153.78,164.6,1e-05,0.0,0.00058]
[1778285029652,52.97,80153.78,164.6,1e-05,0.0,0.00058]
[1778285031041,52.97,80153.78,164.6,1e-05,0.0,0.00058]
[1778285032480,52.97,80153.8,164.6,1e-05,0.0,0.00058]
[1778285034771,52.97,80153.8,164.6,1e-05,0.0,0.00058]
[1778285036494,52.97,80153.97,164.6,1e-05,0.0,0.00058]
[1778285037791,52.97,80153.98,164.6,1e-05,0.0,0.00058]
[1778285038481,52.97,80153.98,164.6,1e-05,0.0,0.00058]
[1778285041495,52.97,80153.99,164.6,1e-05,0.0,0.00058]
[1778285042266,52.97,80153.99,164.6,1e-05,0.0,0.00058]
[1778285045556,52.97,80159.11,164.6,1e-05,0.0,0.00059]
[1778285046424,52.97,80159.22,164.6,1e-05,0.0,0.00059]
[1778285051525,52.97,80158.92,164.6,1e-05,0.0,0.00059]
[1778285052765,52.97,80158.92,164.6,1e-05,0.0,0.00059]
[1778285053625,52.97,80158.92,164.6,1e-05,0.0,0.00059]
[1778285054947,52.97,80158.86,164.6,1e-05,0.0,0.00059]
[1778285056457,52.97,80158.66,164.6,1e-05,0.0,0.00059]
[1778285063609,52.97,80158.15,164.6,1e-05,0.0,0.00059]
[1778285068644,52.97,80158.67,164.6,1e-05,0.0,0.00059]
[1778285071456,52.97,80158.67,164.6,1e-05,0.0,0.00059]
[1778285072153,52.97,80158.67,164.6,1e-05,0.0,0.00059]
[1778285072229,52.97,80158.67,164.6,1e-05,0.0,0.00058]
[1778285075589,52.97,80157.34,164.6,1e-05,0.0,0.00057]
[1778285076279,52.97,80157.34,164.6,1e-05,0.0,0.00057]
[1778285078746,52.97,80157.75,164.6,1e-05,0.0,0.00057]
[1778285079642,52.97,80157.75,164.6,1e-05,0.0,0.00057]
[1778285084756,52.97,80152.76,164.6,1e-05,0.0,0.00056]
[1778285086727,52.97,80152.72,164.6,1e-05,0.0,0.00056]
[1778285087558,52.97,80152.72,164.6,1e-05,0.0,0.00056]
[1778285092812,52.97,80151.13,164.6,1e-05,0.0,0.00056]
[1778285097847,52.97,80150.99,164.6,1e-05,0.0,0.00056]
[1778285099471,52.97,80151.73,164.6,1e-05,0.0,0.00056]
[1778285101970,52.97,80151.81,164.6,1e-05,0.0,0.00056]
[1778285105851,52.97,80152.4,164.6,1e-05,0.0,0.00056]
[1778285106645,52.97,80152.47,164.6,1e-05,0.0,0.00056]
[1778285111953,52.97,80153.18,164.6,1e-05,0.0,0.00057]
[1778285113002,52.97,80153.18,164.6,1e-05,0.0,0.00057]
[1778285113735,52.97,80152.62,164.6,1e-05,0.0,0.00056]
[1778285114573,52.97,80152.26,164.6,1e-05,0.0,0.00056]
[1778285115452,52.97,80152.26,164.6,1e-05,0.0,0.00056]
[1778285122329,52.97,80152.23,164.6,1e-05,0.0,0.00056]
[1778285123090,52.97,80152.23,164.6,1e-05,0.0,0.00056]
[1778285126684,52.97,80151.38,164.6,1e-05,0.0,0.00056]
[1778285127443,52.97,80151.38,164.6,1e-05,0.0,0.00056]
[1778285130397,52.97,80151.07,164.6,1e-05,0.0,0.00056]
[1778285131085,52.97,80151.07,164.6,1e-05,0.0,0.00056]
[1778285131157,52.97,80151.07,164.6,0.0,0.0,0.00055]
[1778285137132,52.97,80151.26,164.6,0.0,0.0,0.00055]
[1778285138942,52.97,80151.23,164.6,0.0,0.0,0.00055]
[1778285139624,52.97,80151.17,164.6,0.0,0.0,0.00055]
[1778285140267,52.97,80151.17,164.6,0.0,0.0,0.00055]
[1778285142019,52.97,80151.17,164.6,0.0,0.0,0.00055]
[1778285145193,52.97,80150.65,164.6,0.0,0.0,0.00055]
[1778285145933,52.97,80150.65,164.6,0.0,0.0,0.00055]
[1778285147376,52.97,80150.38,164.6,0.0,0.0,0.00055]
[1778285148134,52.97,80150.58,164.6,0.0,0.0,0.00055]
[1778285153245,52.97,80154.3,164.6,0.0,0.0,0.00056]
[1778285153794,52.97,80154.3,164.6,0.0,0.0,0.00056]
[1778285154636,52.97,80154.61,164.6,0.0,0.0,0.00056]
[1778285156183,52.97,80154.65,164.6,0.0,0.0,0.00056]
[1778285157677,52.97,80154.6,164.6,0.0,0.0,0.00056]
[1778285160257,52.97,80154.6,164.6,0.0,0.0,0.00056]
[1778285161084,52.97,80154.6,164.6,0.0,0.0,0.00056]
[1778285165155,52.97,80152.64,164.6,0.0,0.0,0.00055]
[1778285165270,52.97,80152.64,164.6,0.0,0.0,0.00055]
[1778285165837,52.97,80151.54,164.6,0.0,0.0,0.00055]
[1778285166613,52.97,80149.44,164.6,0.0,0.0,0.00055]
[1778285172380,52.97,80148.0,164.6,0.0,0.0,0.00054]
[1778285175135,52.97,80147.37,164.6,0.0,0.0,0.00054]
[1778285175733,52.97,80147.43,164.6,0.0,0.0,0.00054]
[1778285181443,52.97,80148.41,164.6,0.0,0.0,0.00054]
[1778285182653,52.97,80149.56,164.6,0.0,0.0,0.00055]
[1778285183634,52.97,80149.62,164.6,0.0,0.0,0.00055]
[1778285184536,52.97,80149.62,164.6,0.0,0.0,0.00055]
[1778285185469,52.97,80149.68,164.6,0.0,0.0,0.00055]
[1778285190219,52.97,80149.57,164.6,0.0,0.0,0.00055]
[1778285191092,52.97,80149.58,164.6,0.0,0.0,0.00055]
[1778285191515,52.97,80149.6,164.6,0.0,0.0,0.00053]
[1778285191783,52.97,80149.6,164.6,0.0,0.0,0.00053]
[1778285193445,52.97,80149.6,164.6,0.0,0.0,0.00053]
[1778285199194,52.97,80149.57,164.6,0.0,0.0,0.00053]
[1778285199854,52.97,80149.57,164.6,0.0,0.0,0.00053]
[1778285206620,52.97,80149.47,164.6,0.0,0.0,0.00053]
[1778285210961,52.97,80149.47,164.6,0.0,0.0,0.00053]
[1778285211718,52.97,80149.12,164.6,0.0,0.0,0.00053]
[1778285215558,52.97,80147.69,164.6,0.0,0.0,0.00053]
[1778285217370,52.97,80147.69,164.6,0.0,0.0,0.00053]
[1778285222732,52.97,80147.98,164.6,0.0,0.0,0.00053]
[1778285228774,52.97,80148.56,164.6,0.0,0.0,0.00053]
[1778285229743,52.97,80148.56,164.6,0.0,0.0,0.00053]
[1778285232064,52.97,80148.52,164.6,0.0,0.0,0.00053]
[1778285233621,52.97,80148.52,164.6,0.0,0.0,0.00053]
[1778285235928,52.97,80148.52,164.6,0.0,0.0,0.00053]
[1778285241866,52.97,80148.46,164.6,0.0,0.0,0.00053]
[1778285245883,52.97,80148.29,164.6,0.0,0.0,0.00053]
[1778285247269,52.97,80148.14,164.6,0.0,0.0,0.00053]
[1778285248758,52.97,80148.16,164.6,0.0,0.0,0.00053]
[1778285249645,52.97,80147.99,164.6,0.0,0.0,0.00053]
[1778285251797,52.97,80148.23,164.6,0.0,0.0,0.00053]
[1778285251897,52.97,80148.23,164.6,0.0,0.0,0.00052]
[1778285254164,52.97,80148.23,164.6,0.0,0.0,0.00052]
[1778285257105,52.97,80148.16,164.6,0.0,0.0,0.00052]
[1778285259072,52.97,80148.16,164.6,0.0,0.0,0.00052]
[1778285265034,52.97,80145.78,164.6,0.0,0.0,0.00052]
[1778285267908,52.97,80144.71,164.6,0.0,0.0,0.00051]
[1778285268572,52.97,80144.71,164.6,0.0,0.0,0.00051]
[1778285269349,52.97,80144.56,164.6,0.0,0.0,0.00051]
[1778285269878,52.97,80143.57,164.6,0.0,0.0,0.00051]
[1778285273207,52.97,80142.04,164.6,0.0,0.0,0.00051]
[1778285274008,52.97,80141.94,164.6,0.0,0.0,0.00051]
[1778285274609,52.97,80141.94,164.6,0.0,0.0,0.00051]
[1778285275062,52.97,80141.94,164.6,0.0,0.0,0.00051]
[1778285276172,52.97,80141.72,164.6,0.0,0.0,0.00051]
[1778285276665,52.97,80140.47,164.6,0.0,0.0,0.00051]
[1778285277478,52.97,80140.47,164.6,0.0,0.0,0.00051]
[1778285278713,52.97,80138.66,164.6,0.0,0.0,0.0005]
[1778285279534,52.97,80138.66,164.6,0.0,0.0,0.0005]
[1778285280205,52.97,80139.13,164.6,0.0,0.0,0.0005]
[1778285285864,52.97,80139.8,164.6,0.0,0.0,0.00051]
[1778285286081,52.97,80139.8,164.6,0.0,0.0,0.00051]
[1778285291217,52.97,80142.25,164.6,0.0,0.0,0.00051]
[1778285292823,52.97,80142.26,164.6,0.0,0.0,0.00051]
[1778285293666,52.97,80145.5,164.6,0.0,0.0,0.00052]
[1778285297021,52.97,80148.71,164.6,0.0,0.0,0.00052]
[1778285297804,52.97,80148.29,164.6,0.0,0.0,0.00052]
[1778285303301,52.97,80148.55,164.6,0.0,0.0,0.00052]
[1778285305907,52.97,80148.33,164.6,0.0,0.0,0.00052]
[1778285306060,52.97,80148.33,164.6,0.0,0.0,0.00052]
[1778285310472,52.97,80149.63,164.6,0.0,0.0,0.00052]
[1778285311193,52.97,80149.63,164.6,0.0,0.0,0.00052]
[1778285311294,52.97,80149.63,164.6,0.0,0.0,0.00051]
[1778285317399,52.97,80149.94,164.6,0.0,0.0,0.00051]
[1778285318089,52.97,80149.94,164.6,0.0,0.0,0.00051]
[1778285318919,52.97,80149.41,164.6,0.0,0.0,0.00051]
[1778285324448,52.97,80148.77,164.6,0.0,0.0,0.00051]
[1778285328025,52.97,80148.12,164.6,0.0,0.0,0.00051]
[1778285328749,52.97,80148.12,164.6,0.0,0.0,0.00051]
[1778285337539,52.97,80148.6,164.6,0.0,0.0,0.00051]
[1778285344588,52.97,80148.45,164.6,0.0,0.0,0.00051]
[1778285344857,52.97,80148.45,164.6,0.0,0.0,0.00051]
[1778285345586,52.97,80148.45,164.6,0.0,0.0,0.00051]
[1778285353909,52.97,80148.36,164.6,0.0,0.0,0.00051]
[1778285354785,52.97,80148.39,164.6,0.0,0.0,0.00051]
[1778285356332,52.97,80149.03,164.6,0.0,0.0,0.00051]
[1778285357622,52.97,80148.46,164.6,0.0,0.0,0.00051]
[1778285358552,52.97,80148.85,164.6,0.0,0.0,0.00051]
[1778285359411,52.97,80148.85,164.6,0.0,0.0,0.00051]
[1778285361643,52.97,80148.67,164.6,0.0,0.0,0.00051]
[1778285362365,52.97,80148.51,164.6,0.0,0.0,0.00051]
[1778285363748,52.97,80148.59,164.6,0.0,0.0,0.00051]
[1778285364484,52.97,80148.59,164.6,0.0,0.0,0.00051]
[1778285372714,52.97,80147.08,164.6,0.0,0.0,0.00051]
[1778285373517,52.97,80147.08,164.6,0.0,0.0,0.00051]
[1778285373617,52.97,80147.08,164.6,0.0,0.0,0.0005]
[1778285378802,52.97,80146.82,164.6,0.0,0.0,0.0005]
[1778285380315,52.97,80146.82,164.6,0.0,0.0,0.0005]
[1778285386718,52.97,80145.47,164.6,0.0,0.0,0.00049]
[1778285387436,52.97,80145.46,164.6,0.0,0.0,0.00049]
[1778285390576,52.97,80145.07,164.6,0.0,0.0,0.00049]
[1778285390646,52.97,80145.07,164.6,0.0,0.0,0.00049]
[1778285395080,52.97,80141.37,164.6,0.0,0.0,0.00049]
[1778285395774,52.97,80141.37,164.6,0.0,0.0,0.00049]
[1778285396505,52.97,80141.37,164.6,0.0,0.0,0.00049]
[1778285397447,52.97,80137.15,164.6,0.0,0.0,0.00048]
[1778285400268,52.97,80134.63,164.6,0.0,0.0,0.00048]
[1778285400837,52.97,80131.07,164.6,0.0,0.0,0.00047]
[1778285407022,52.97,80130.17,164.6,0.0,0.0,0.00047]
[1778285412057,52.97,80128.76,164.6,0.0,0.0,0.00047]
[1778285413428,52.97,80128.76,164.6,0.0,0.0,0.00047]
[1778285414452,52.97,80128.9,164.6,0.0,0.0,0.00047]
[1778285420114,52.97,80127.69,164.6,0.0,0.0,0.00046]
[1778285423721,52.97,80128.59,164.6,0.0,0.0,0.00047]
[1778285424538,52.97,80128.64,164.6,0.0,0.0,0.00047]
[1778285427083,52.97,80128.57,164.6,0.0,0.0,0.00047]
[1778285430114,52.97,80128.56,164.6,0.0,0.0,0.00047]
[1778285432197,52.97,80128.98,164.6,0.0,0.0,0.00046]
[1778285435626,52.97,80129.23,164.6,0.0,0.0,0.00046]
[1778285436597,52.97,80129.38,164.6,0.0,0.0,0.00046]
[1778285439972,52.97,80129.47,164.6,0.0,0.0,0.00046]
[1778285442201,52.97,80129.55,164.6,0.0,0.0,0.00046]
[1778285443642,52.97,80129.57,164.6,0.0,0.0,0.00046]
[1778285444517,52.97,80129.57,164.6,0.0,0.0,0.00046]
[1778285445270,52.97,80129.57,164.6,0.0,0.0,0.00046]
[1778285445807,52.97,80129.57,164.6,0.0,0.0,0.00046]
[1778285449288,52.97,80129.38,164.6,0.0,0.0,0.00046]
[1778285450756,52.97,80129.38,164.6,0.0,0.0,0.00046]
[1778285456376,52.97,80129.38,164.6,0.0,0.0,0.00046]
[1778285457279,52.97,80127.87,164.6,0.0,0.0,0.00045]
[1778285459512,52.97,80127.87,164.6,0.0,0.0,0.00045]
[1778285460249,52.97,80127.87,164.6,0.0,0.0,0.00045]
[1778285460739,52.97,80127.87,164.6,0.0,0.0,0.00045]
[1778285461624,52.97,80128.26,164.6,0.0,0.0,0.00045]
[1778285466777,52.97,80128.06,164.6,0.0,0.0,0.00045]
[1778285467506,52.97,80128.06,164.6,0.0,0.0,0.00045]
[1778285472477,52.97,80140.41,164.6,0.0,0.0,0.00047]
[1778285474186,52.97,80145.38,164.6,0.0,0.0,0.00048]
[1778285474958,52.97,80147.77,164.6,0.0,0.0,0.00049]
[1778285478445,52.97,80146.94,164.6,0.0,0.0,0.00049]
[1778285479252,52.97,80146.96,164.6,0.0,0.0,0.00049]
[1778285484561,52.97,80147.21,164.6,0.0,0.0,0.00049]
[1778285485308,52.97,80147.21,164.6,0.0,0.0,0.00049]
[1778285485982,52.97,80147.46,164.6,0.0,0.0,0.00049]
[1778285486780,52.97,80147.46,164.6,0.0,0.0,0.00049]
[1778285487501,52.97,80147.4,164.6,0.0,0.0,0.00049]
[1778285490048,52.97,80147.53,164.6,0.0,0.0,0.00049]
[1778285490672,52.97,80147.53,164.6,0.0,0.0,0.00049]
[1778285493599,52.97,80150.26,164.6,0.0,0.0,0.00048]
[1778285494535,52.97,80150.41,164.6,0.0,0.0,0.00048]
[1778285499669,52.97,80149.96,164.6,0.0,0.0,0.00048]
[1778285503071,52.97,80150.61,164.6,0.0,0.0,0.00048]
[1778285503773,52.97,80150.61,164.6,0.0,0.0,0.00048]
[1778285504469,52.97,80150.61,164.6,0.0,0.0,0.00048]
[1778285505333,52.97,80150.6,164.6,0.0,0.0,0.00048]
[1778285510461,52.97,80151.32,164.6,0.0,0.0,0.00048]
[1778285510472,52.97,80151.32,164.6,0.0,0.0,0.00048]
[1778285510627,52.97,80151.32,164.6,0.0,0.0,0.00048]
[1778285510633,52.97,80151.32,164.6,0.0,0.0,0.00048]
[1778285511157,52.97,80155.01,164.6,0.0,0.0,0.00049]
[1778285512005,52.97,80158.21,164.6,0.0,0.0,0.00049]
[1778285513520,52.97,80159.05,164.6,0.0,0.0,0.0005]
[1778285514641,52.97,80159.05,164.6,0.0,0.0,0.0005]
[1778285515525,52.97,80155.2,164.6,0.0,0.0,0.00049]
[1778285516495,52.97,80153.24,164.6,0.0,0.0,0.00049]
[1778285521839,52.97,80152.74,164.6,0.0,0.0,0.00048]
[1778285523943,52.97,80153.54,164.6,0.0,0.0,0.00049]
[1778285523951,52.97,80153.54,164.6,0.0,0.0,0.00049]
[1778285524107,52.97,80153.54,164.6,0.0,0.0,0.00049]
[1778285524439,52.97,80153.54,164.6,0.0,0.0,0.00049]
[1778285527439,52.97,80147.82,164.6,0.0,0.0,0.00048]
[1778285527637,52.97,80147.82,164.6,0.0,0.0,0.00048]
[1778285528476,52.97,80145.58,164.6,0.0,0.0,0.00047]
[1778285532045,52.97,80145.04,164.6,0.0,0.0,0.00047]
[1778285533646,52.97,80144.48,164.6,0.0,0.0,0.00047]
[1778285535345,52.97,80142.78,164.6,0.0,0.0,0.00047]
[1778285536166,52.97,80142.83,164.6,0.0,0.0,0.00047]
[1778285536789,52.97,80142.83,164.6,0.0,0.0,0.00047]
[1778285537595,52.97,80142.83,164.6,0.0,0.0,0.00047]
[1778285538307,52.97,80143.21,164.6,0.0,0.0,0.00047]
[1778285543993,52.97,80142.25,164.6,0.0,0.0,0.00047]
[1778285549028,52.97,80141.5,164.6,0.0,0.0,0.00047]
[1778285551043,52.97,80141.28,164.6,0.0,0.0,0.00045]
[1778285555876,52.97,80141.08,164.6,0.0,0.0,0.00045]
[1778285556598,52.97,80140.42,164.6,0.0,0.0,0.00045]
[1778285557514,52.97,80140.47,164.6,0.0,0.0,0.00045]
[1778285558118,52.97,80140.29,164.6,0.0,0.0,0.00045]
[1778285559704,52.97,80139.87,164.6,0.0,0.0,0.00045]
[1778285562568,52.97,80139.52,164.6,0.0,0.0,0.00045]
[1778285564301,52.97,80139.5,164.6,0.0,0.0,0.00045]
[1778285565059,52.97,80139.49,164.6,0.0,0.0,0.00045]
[1778285570175,52.97,80139.34,164.6,0.0,0.0,0.00045]
[1778285572892,52.97,80139.3,164.6,0.0,0.0,0.00045]
[1778285573109,52.97,80139.26,164.6,0.0,0.0,0.00045]
[1778285574203,52.97,80149.64,164.6,0.0,0.0,0.00047]
[1778285578816,52.97,80149.84,164.6,0.0,0.0,0.00047]
[1778285579614,52.97,80149.87,164.6,0.0,0.0,0.00047]
[1778285583510,52.97,80152.12,164.6,0.0,0.0,0.00047]
[1778285584247,52.97,80152.19,164.6,0.0,0.0,0.00047]
[1778285584865,52.97,80152.19,164.6,0.0,0.0,0.00047]
[1778285585673,52.97,80152.19,164.6,0.0,0.0,0.00047]
[1778285588110,52.97,80152.25,164.6,0.0,0.0,0.00047]
[1778285589043,52.97,80152.31,164.6,0.0,0.0,0.00047]
[1778285592091,52.97,80153.52,164.6,0.0,0.0,0.00047]
[1778285592689,52.97,80153.52,164.6,0.0,0.0,0.00047]
[1778285595035,52.97,80153.38,164.6,0.0,0.0,0.00047]
[1778285595659,52.97,80153.38,164.6,0.0,0.0,0.00047]
[1778285603789,52.97,80155.21,164.6,0.0,0.0,0.00048]
[1778285604719,52.97,80155.21,164.6,0.0,0.0,0.00048]
[1778285606503,52.97,80157.46,164.6,0.0,0.0,0.00048]
[1778285608557,52.97,80158.07,164.6,0.0,0.0,0.00048]
[1778285609402,52.97,80158.09,164.6,0.0,0.0,0.00048]
[1778285610265,52.97,80157.91,164.6,0.0,0.0,0.00048]
[1778285611463,52.97,80157.74,164.6,0.0,0.0,0.00047]
[1778285616498,52.97,80157.02,164.6,0.0,0.0,0.00047]
[1778285617124,52.97,80157.02,164.6,0.0,0.0,0.00047]
[1778285617797,52.97,80157.02,164.6,0.0,0.0,0.00047]
[1778285619791,52.97,80157.86,164.6,0.0,0.0,0.00047]
[1778285622289,52.97,80157.26,164.6,0.0,0.0,0.00047]
[1778285626456,52.97,80156.04,164.6,0.0,0.0,0.00047]
[1778285627514,52.97,80156.04,164.6,0.0,0.0,0.00047]
[1778285630190,52.97,80155.64,164.6,0.0,0.0,0.00047]
[1778285631003,52.97,80155.83,164.6,0.0,0.0,0.00047]
[1778285631807,52.97,80155.83,164.6,0.0,0.0,0.00047]
[1778285632543,52.97,80155.74,164.6,0.0,0.0,0.00047]
[1778285638652,52.97,80155.06,164.6,0.0,0.0,0.00047]
[1778285643023,52.97,80155.58,164.6,0.0,0.0,0.00047]
[1778285643729,52.97,80155.58,164.6,0.0,0.0,0.00047]
[1778285646189,52.97,80151.2,164.6,0.0,0.0,0.00046]
[1778285646992,52.97,80151.2,164.6,0.0,0.0,0.00046]
[1778285648651,52.97,80148.26,164.6,0.0,0.0,0.00046]
[1778285649464,52.97,80153.69,164.6,0.0,0.0,0.00046]
[1778285654764,52.97,80154.45,164.6,0.0,0.0,0.00047]
[1778285655529,52.97,80154.45,164.6,0.0,0.0,0.00047]
[1778285656119,52.97,80155.04,164.6,0.0,0.0,0.00047]
[1778285661813,52.97,80156.45,164.6,0.0,0.0,0.00047]
[1778285666205,52.97,80158.9,164.6,0.0,0.0,0.00047]
[1778285666811,52.97,80158.9,164.6,0.0,0.0,0.00047]
[1778285671888,52.97,80157.88,164.6,0.0,0.0,0.00046]
[1778285676923,52.97,80158.32,164.6,0.0,0.0,0.00046]
[1778285677223,52.97,80158.32,164.6,0.0,0.0,0.00046]
[1778285677681,52.97,80158.32,164.6,0.0,0.0,0.00046]
[1778285683577,52.97,80158.49,164.6,0.0,0.0,0.00046]
[1778285684297,52.97,80158.49,164.6,0.0,0.0,0.00046]
[1778285686514,52.97,80158.49,164.6,0.0,0.0,0.00046]
[1778285687315,52.97,80158.49,164.6,0.0,0.0,0.00046]
[1778285690812,52.97,80158.49,164.6,0.0,0.0,0.00046]
[1778285691658,52.97,80158.49,164.6,0.0,0.0,0.00046]
[1778285697497,52.97,80158.49,164.6,0.0,0.0,0.00046]
[1778285698324,52.97,80158.49,164.6,0.0,0.0,0.00046]
[1778285699067,52.97,80158.49,164.6,0.0,0.0,0.00046]
[1778285699744,52.97,80158.49,164.6,0.0,0.0,0.00046]
[1778285702596,52.97,80158.49,164.6,0.0,0.0,0.00046]
[1778285703310,52.97,80158.47,164.6,0.0,0.0,0.00046]
[1778285705603,52.97,80157.66,164.6,0.0,0.0,0.00046]
[1778285706439,52.97,80158.1,164.6,0.0,0.0,0.00046]
[1778285709190,52.97,80155.39,164.6,0.0,0.0,0.00046]
[1778285710014,52.97,80155.39,164.6,0.0,0.0,0.00046]
[1778285714469,52.97,80154.49,164.6,0.0,0.0,0.00046]
[1778285715270,52.97,80153.29,164.6,0.0,0.0,0.00045]
[1778285715998,52.97,80153.29,164.6,0.0,0.0,0.00045]
[1778285716534,52.97,80152.4,164.6,0.0,0.0,0.00045]
[1778285719773,52.97,80145.68,164.6,0.0,0.0,0.00044]
[1778285722112,52.97,80145.5,164.6,0.0,0.0,0.00044]
[1778285725417,52.97,80145.4,164.6,0.0,0.0,0.00044]
[1778285726177,52.97,80145.4,164.6,0.0,0.0,0.00044]
[1778285726827,52.97,80145.4,164.6,0.0,0.0,0.00044]
[1778285727582,52.97,80145.4,164.6,0.0,0.0,0.00044]
[1778285730456,52.97,80145.37,164.6,0.0,0.0,0.00044]
[1778285731284,52.97,80145.37,164.6,0.0,0.0,0.00044]
[1778285731304,52.97,80145.66,164.6,0.0,0.0,0.00043]
[1778285736340,52.97,80146.55,164.6,0.0,0.0,0.00043]
[1778285741375,52.97,80145.51,164.6,0.0,0.0,0.00043]
[1778285743614,52.97,80145.4,164.6,0.0,0.0,0.00043]
[1778285745135,52.97,80145.46,164.6,0.0,0.0,0.00043]
[1778285746523,52.97,80145.46,164.6,0.0,0.0,0.00043]
[1778285748123,52.97,80145.46,164.6,0.0,0.0,0.00043]
[1778285752217,52.97,80145.75,164.6,0.0,0.0,0.00043]
[1778285752793,52.97,80145.75,164.6,0.0,0.0,0.00043]
[1778285760508,52.97,80143.3,164.6,0.0,0.0,0.00043]
[1778285762220,52.97,80141.82,164.6,0.0,0.0,0.00043]
[1778285763019,52.97,80141.82,164.6,0.0,0.0,0.00043]
[1778285770578,52.97,80140.93,164.6,0.0,0.0,0.00042]
[1778285775312,52.97,80140.83,164.6,0.0,0.0,0.00042]
[1778285776094,52.97,80140.83,164.6,0.0,0.0,0.00042]
[1778285781427,52.97,80140.46,164.6,0.0,0.0,0.00042]
[1778285783517,52.97,80140.24,164.6,0.0,0.0,0.00042]
[1778285787698,52.97,80133.75,164.6,0.0,0.0,0.00041]
[1778285789110,52.97,80133.75,164.6,0.0,0.0,0.00041]
[1778285790648,52.97,80134.15,164.6,0.0,0.0,0.00041]
[1778285791726,52.97,80133.96,164.6,0.0,0.0,0.0004]
[1778285792403,52.97,80133.96,164.6,0.0,0.0,0.0004]
[1778285793737,52.97,80131.66,164.6,0.0,0.0,0.0004]
[1778285795501,52.97,80131.21,164.6,0.0,0.0,0.0004]
[1778285796212,52.97,80131.21,164.6,0.0,0.0,0.0004]
[1778285797083,52.97,80131.21,164.6,0.0,0.0,0.0004]
[1778285797089,52.97,80131.21,164.6,0.0,0.0,0.0004]
[1778285797702,52.97,80130.16,164.6,0.0,0.0,0.0004]
[1778285798803,52.97,80129.35,164.6,0.0,0.0,0.0004]
[1778285800365,52.97,80127.48,164.6,0.0,0.0,0.0004]
[1778285801936,52.97,80127.77,164.6,0.0,0.0,0.0004]
[1778285809175,52.97,80125.37,164.6,0.0,0.0,0.00039]
[1778285809844,52.97,80125.37,164.6,0.0,0.0,0.00039]
[1778285812206,52.97,80127.16,164.6,0.0,0.0,0.0004]
[1778285812961,52.97,80127.16,164.6,0.0,0.0,0.0004]
[1778285813681,52.97,80128.46,164.6,0.0,0.0,0.0004]
[1778285814577,52.97,80128.19,164.6,0.0,0.0,0.0004]
[1778285815328,52.97,80128.23,164.6,0.0,0.0,0.0004]
[1778285816696,52.97,80128.23,164.6,0.0,0.0,0.0004]
[1778285816702,52.97,80128.23,164.6,0.0,0.0,0.0004]
[1778285818436,52.97,80128.34,164.6,0.0,0.0,0.0004]
[1778285823950,52.97,80128.11,164.6,0.0,0.0,0.0004]
[1778285827987,52.97,80129.84,164.6,0.0,0.0,0.0004]
[1778285828060,52.97,80129.84,164.6,0.0,0.0,0.0004]
[1778285828985,52.97,80136.77,164.6,0.0,0.0,0.00041]
[1778285829297,52.97,80136.77,164.6,0.0,0.0,0.00041]
[1778285829797,52.97,80136.77,164.6,0.0,0.0,0.00041]
[1778285833501,52.97,80135.88,164.6,0.0,0.0,0.00041]
[1778285834388,52.97,80135.9,164.6,0.0,0.0,0.00041]
[1778285840066,52.97,80137.51,164.6,0.0,0.0,0.00041]
[1778285845102,52.97,80137.54,164.6,0.0,0.0,0.00041]
[1778285848301,52.97,80137.36,164.6,0.0,0.0,0.00041]
[1778285849177,52.97,80137.36,164.6,0.0,0.0,0.00041]
[1778285850728,52.97,80137.36,164.6,0.0,0.0,0.00041]
[1778285851610,52.97,80137.36,164.6,0.0,0.0,0.00041]
[1778285852154,52.97,80137.33,164.6,0.0,0.0,0.0004]
[1778285853085,52.97,80137.33,164.6,0.0,0.0,0.0004]
[1778285853683,52.97,80137.33,164.6,0.0,0.0,0.0004]
[1778285857572,52.97,80137.32,164.6,0.0,0.0,0.0004]
[1778285858565,52.97,80137.32,164.6,0.0,0.0,0.0004]
[1778285863597,52.97,80137.12,164.6,0.0,0.0,0.0004]
[1778285864334,52.97,80137.12,164.6,0.0,0.0,0.0004]
[1778285864994,52.97,80137.12,164.6,0.0,0.0,0.0004]
[1778285865565,52.97,80137.12,164.6,0.0,0.0,0.0004]
[1778285868486,52.97,80137.23,164.6,0.0,0.0,0.0004]
[1778285869339,52.97,80137.23,164.6,0.0,0.0,0.0004]
[1778285869965,52.97,80137.23,164.6,0.0,0.0,0.0004]
[1778285870740,52.97,80137.23,164.6,0.0,0.0,0.0004]
[1778285871609,52.97,80137.23,164.6,0.0,0.0,0.0004]
[1778285872423,52.97,80137.23,164.6,0.0,0.0,0.0004]
[1778285877664,52.97,80136.77,164.6,0.0,0.0,0.0004]
[1778285878496,52.97,80136.91,164.6,0.0,0.0,0.0004]
[1778285880726,52.97,80136.89,164.6,0.0,0.0,0.0004]
[1778285881549,52.97,80136.89,164.6,0.0,0.0,0.0004]
[1778285884666,52.97,80136.79,164.6,0.0,0.0,0.0004]
[1778285885445,52.97,80136.79,164.6,0.0,0.0,0.0004]
[1778285891428,52.97,80138.99,164.6,0.0,0.0,0.0004]
[1778285893017,52.97,80138.99,164.6,0.0,0.0,0.0004]
[1778285894488,52.97,80139.62,164.6,0.0,0.0,0.0004]
[1778285901365,52.97,80139.02,164.6,0.0,0.0,0.0004]
[1778285901382,52.97,80139.02,164.6,0.0,0.0,0.0004]
[1778285905272,52.97,80143.43,164.6,0.0,0.0,0.00041]
[1778285905908,52.97,80144.14,164.6,0.0,0.0,0.00041]
[1778285906885,52.97,80144.15,164.6,0.0,0.0,0.00041]
[1778285907542,52.97,80144.02,164.6,0.0,0.0,0.00041]
[1778285908246,52.97,80144.02,164.6,0.0,0.0,0.00041]
[1778285908951,52.97,80144.02,164.6,0.0,0.0,0.00041]
[1778285910284,52.97,80142.41,164.6,0.0,0.0,0.00041]
[1778285911939,52.97,80142.28,164.6,0.0,0.0,0.00041]
[1778285912037,52.97,80142.42,164.6,0.0,0.0,0.0004]
[1778285916527,52.97,80142.79,164.6,0.0,0.0,0.0004]
[1778285917291,52.97,80142.79,164.6,0.0,0.0,0.0004]
[1778285920260,52.97,80143.18,164.6,0.0,0.0,0.0004]
[1778285923520,52.97,80142.78,164.6,0.0,0.0,0.0004]
[1778285930660,52.97,80142.2,164.6,0.0,0.0,0.0004]
[1778285931542,52.97,80142.2,164.6,0.0,0.0,0.0004]
[1778285932362,52.97,80142.2,164.6,0.0,0.0,0.0004]
[1778285933054,52.97,80142.2,164.6,0.0,0.0,0.0004]
[1778285939297,52.97,80142.24,164.6,0.0,0.0,0.0004]
[1778285939671,52.97,80142.27,164.6,0.0,0.0,0.0004]
[1778285945811,52.97,80141.96,164.6,0.0,0.0,0.0004]
[1778285950201,52.97,80141.9,164.6,0.0,0.0,0.0004]
[1778285951937,52.97,80141.9,164.6,0.0,0.0,0.0004]
[1778285954782,52.97,80141.9,164.6,0.0,0.0,0.0004]
[1778285955497,52.97,80141.27,164.6,0.0,0.0,0.0004]
[1778285960915,52.97,80137.37,164.6,0.0,0.0,0.00039]
[1778285962459,52.97,80136.77,164.6,0.0,0.0,0.00039]
[1778285963142,52.97,80136.77,164.6,0.0,0.0,0.00039]
[1778285963966,52.97,80136.77,164.6,0.0,0.0,0.00039]
[1778285964680,52.97,80136.73,164.6,0.0,0.0,0.00039]
[1778285965426,52.97,80136.73,164.6,0.0,0.0,0.00039]
[1778285966208,52.97,80136.73,164.6,0.0,0.0,0.00039]
[1778285971992,52.97,80135.75,164.6,0.0,0.0,0.00038]
[1778285977027,52.97,80136.03,164.6,0.0,0.0,0.00038]
[1778285977442,52.97,80136.03,164.6,0.0,0.0,0.00038]
[1778285978186,52.97,80136.03,164.6,0.0,0.0,0.00038]
[1778285979386,52.97,80135.96,164.6,0.0,0.0,0.00038]
[1778285980133,52.97,80135.96,164.6,0.0,0.0,0.00038]
[1778285980857,52.97,80135.96,164.6,0.0,0.0,0.00038]
[1778285980982,52.97,80135.96,164.6,0.0,0.0,0.00038]
[1778285987099,52.97,80130.27,164.6,0.0,0.0,0.00037]
[1778285995156,52.97,80128.62,164.6,0.0,0.0,0.00037]
[1778285996707,52.97,80128.45,164.6,0.0,0.0,0.00037]
[1778285997704,52.97,80128.27,164.6,0.0,0.0,0.00037]
[1778285999269,52.97,80128.36,164.6,0.0,0.0,0.00037]
[1778286000194,52.97,80128.36,164.6,0.0,0.0,0.00037]
[1778286005471,52.97,80127.62,164.6,0.0,0.0,0.00037]
[1778286006261,52.97,80127.62,164.6,0.0,0.0,0.00037]
[1778286007159,52.97,80127.62,164.6,0.0,0.0,0.00037]
[1778286008598,52.97,80127.62,164.6,0.0,0.0,0.00037]
[1778286009313,52.97,80127.62,164.6,0.0,0.0,0.00037]
[1778286010224,52.97,80133.1,164.6,0.0,0.0,0.00038]
[1778286015296,52.97,80143.74,164.6,0.0,0.0,0.00039]
[1778286016298,52.97,80143.74,164.6,0.0,0.0,0.00039]
[1778286017088,52.97,80143.44,164.6,0.0,0.0,0.00039]
[1778286022037,52.97,80141.92,164.6,0.0,0.0,0.00039]
[1778286022662,52.97,80142.06,164.6,0.0,0.0,0.00039]
[1778286026791,52.97,80142.09,164.6,0.0,0.0,0.00039]
[1778286027653,52.97,80142.39,164.6,0.0,0.0,0.00039]
[1778286028346,52.97,80142.39,164.6,0.0,0.0,0.00039]
[1778286029081,52.97,80142.4,164.6,0.0,0.0,0.00039]
[1778286030691,52.97,80146.43,164.6,0.0,0.0,0.0004]
[1778286031569,52.97,80146.43,164.6,0.0,0.0,0.0004]
[1778286033924,52.97,80149.64,164.6,0.0,0.0,0.00039]
[1778286034773,52.97,80149.94,164.6,0.0,0.0,0.00039]
[1778286035521,52.97,80149.94,164.6,0.0,0.0,0.00039]
[1778286038029,52.97,80150.23,164.6,0.0,0.0,0.00039]
[1778286042194,52.97,80150.94,164.6,0.0,0.0,0.00039]
[1778286043017,52.97,80152.05,164.6,0.0,0.0,0.00039]
[1778286048308,52.97,80152.32,164.6,0.0,0.0,0.00039]
[1778286049195,52.97,80152.32,164.6,0.0,0.0,0.00039]
[1778286060346,52.97,80152.89,164.6,0.0,0.0,0.0004]
[1778286061077,52.97,80153.85,164.6,0.0,0.0,0.0004]
[1778286067031,52.97,80156.21,164.6,0.0,0.0,0.0004]
[1778286067563,52.97,80160.02,164.6,0.0,0.0,0.00041]
[1778286073082,52.97,80164.09,164.6,0.0,0.0,0.00041]
[1778286073664,52.97,80162.86,164.6,0.0,0.0,0.00041]
[1778286078102,52.97,80165.47,164.6,0.0,0.0,0.00041]
[1778286078656,52.97,80165.47,164.6,0.0,0.0,0.00041]
[1778286083250,52.97,80166.6,164.6,0.0,0.0,0.00041]
[1778286084024,52.97,80166.63,164.6,0.0,0.0,0.00042]
[1778286085417,52.97,80166.6,164.6,0.0,0.0,0.00041]
[1778286086089,52.97,80166.6,164.6,0.0,0.0,0.00041]
[1778286090340,52.97,80167.33,164.6,0.0,0.0,0.00042]
[1778286092527,52.97,80168.53,164.6,0.0,0.0,0.00041]
[1778286095667,52.97,80168.08,164.6,0.0,0.0,0.00041]
[1778286096297,52.97,80168.08,164.6,0.0,0.0,0.00041]
[1778286096856,52.97,80168.61,164.6,0.0,0.0,0.00041]
[1778286098376,52.97,80168.61,164.6,0.0,0.0,0.00041]
[1778286100276,52.97,80168.61,164.6,0.0,0.0,0.00041]
[1778286100522,52.97,80168.46,164.6,0.0,0.0,0.00041]
[1778286104343,52.97,80162.94,164.6,0.0,0.0,0.0004]
[1778286105051,52.97,80162.94,164.6,0.0,0.0,0.0004]
[1778286110963,52.97,80162.8,164.6,0.0,0.0,0.0004]
[1778286115804,52.97,80164.37,164.6,0.0,0.0,0.0004]
[1778286117739,52.97,80163.86,164.6,0.0,0.0,0.0004]
[1778286118565,52.97,80164.03,164.6,0.0,0.0,0.0004]
[1778286119244,52.97,80164.03,164.6,0.0,0.0,0.0004]
[1778286129118,52.97,80163.49,164.6,0.0,0.0,0.0004]
[1778286129730,52.97,80163.49,164.6,0.0,0.0,0.0004]
[1778286134662,52.97,80163.45,164.6,0.0,0.0,0.0004]
[1778286135158,52.97,80171.37,164.6,0.0,0.0,0.00041]
[1778286136122,52.97,80171.37,164.6,0.0,0.0,0.00041]
[1778286141146,52.97,80176.71,164.6,0.0,0.0,0.00042]
[1778286141996,52.97,80176.66,164.6,0.0,0.0,0.00042]
[1778286143278,52.97,80176.79,164.6,0.0,0.0,0.00042]
[1778286143890,52.97,80177.48,164.6,0.0,0.0,0.00042]
[1778286145335,52.97,80179.57,164.6,0.0,0.0,0.00042]
[1778286146180,52.97,80179.05,164.6,0.0,0.0,0.00042]
[1778286146719,52.97,80176.88,164.6,0.0,0.0,0.00042]
[1778286147227,52.97,80176.88,164.6,0.0,0.0,0.00042]
[1778286150087,52.97,80177.33,164.6,0.0,0.0,0.00042]
[1778286150778,52.97,80177.13,164.6,0.0,0.0,0.00042]
[1778286151270,52.97,80177.44,164.6,0.0,0.0,0.00041]
[1778286152442,52.97,80177.44,164.6,0.0,0.0,0.00041]
[1778286152955,52.97,80177.46,164.6,0.0,0.0,0.00041]
[1778286158319,52.97,80178.85,164.6,0.0,0.0,0.00041]
[1778286162176,52.97,80179.41,164.6,0.0,0.0,0.00041]
[1778286162813,52.97,80179.93,164.6,0.0,0.0,0.00042]
[1778286165370,52.97,80188.99,164.6,0.0,0.0,0.00043]
[1778286170405,52.97,80195.25,164.6,0.0,0.0,0.00044]
[1778286170620,52.97,80195.25,164.6,0.0,0.0,0.00044]
[1778286171576,52.97,80195.46,164.6,0.0,0.0,0.00044]
[1778286174555,52.97,80198.59,164.6,0.0,0.0,0.00044]
[1778286175586,52.97,80198.48,164.6,0.0,0.0,0.00044]
[1778286180088,52.97,80198.86,164.6,0.0,0.0,0.00044]
[1778286180800,52.97,80198.89,164.6,0.0,0.0,0.00044]
[1778286186519,52.97,80199.06,164.6,0.0,0.0,0.00045]
[1778286191554,52.97,80200.24,164.6,0.0,0.0,0.00045]
[1778286195021,52.97,80200.29,164.6,0.0,0.0,0.00045]
[1778286195578,52.97,80200.29,164.6,0.0,0.0,0.00045]
[1778286203460,52.97,80200.21,164.6,0.0,0.0,0.00045]
[1778286203889,52.97,80199.59,164.6,0.0,0.0,0.00045]
[1778286205284,52.97,80197.11,164.6,0.0,0.0,0.00044]
[1778286206051,52.97,80196.9,164.6,0.0,0.0,0.00044]
[1778286206997,52.97,80192.8,164.6,0.0,0.0,0.00044]
[1778286207254,52.97,80192.8,164.6,0.0,0.0,0.00044]
[1778286208405,52.97,80192.77,164.6,0.0,0.0,0.00044]
[1778286209729,52.97,80191.95,164.6,0.0,0.0,0.00043]
[1778286211694,52.97,80191.74,164.6,0.0,0.0,0.00042]
[1778286214283,52.97,80192.15,164.6,0.0,0.0,0.00042]
[1778286215238,52.97,80191.76,164.6,0.0,0.0,0.00042]
[1778286216216,52.97,80191.73,164.6,0.0,0.0,0.00042]
[1778286217552,52.97,80191.68,164.6,0.0,0.0,0.00042]
[1778286219269,52.97,80191.65,164.6,0.0,0.0,0.00042]
[1778286219962,52.97,80191.65,164.6,0.0,0.0,0.00042]
[1778286225151,52.97,80191.2,164.6,0.0,0.0,0.00042]
[1778286226381,52.97,80191.2,164.6,0.0,0.0,0.00042]
[1778286227156,52.97,80191.27,164.6,0.0,0.0,0.00042]
[1778286227653,52.97,80191.16,164.6,0.0,0.0,0.00042]
[1778286230202,52.97,80191.16,164.6,0.0,0.0,0.00042]
[1778286230841,52.97,80191.2,164.6,0.0,0.0,0.00042]
[1778286232500,52.97,80191.13,164.6,0.0,0.0,0.00042]
[1778286234198,52.97,80191.23,164.6,0.0,0.0,0.00042]
[1778286235544,52.97,80191.15,164.6,0.0,0.0,0.00042]
[1778286236372,52.97,80191.25,164.6,0.0,0.0,0.00042]
[1778286240264,52.97,80190.85,164.6,0.0,0.0,0.00042]
[1778286240277,52.97,80190.85,164.6,0.0,0.0,0.00042]
[1778286241240,52.97,80191.54,164.6,0.0,0.0,0.00042]
[1778286241313,52.97,80185.02,164.6,0.0,0.0,0.00041]
[1778286242024,52.97,80185.02,164.6,0.0,0.0,0.00041]
[1778286247760,52.97,80181.09,164.6,0.0,0.0,0.00041]
[1778286248481,52.97,80181.09,164.6,0.0,0.0,0.00041]
[1778286250972,52.97,80189.14,164.6,0.0,0.0,0.00042]
[1778286256012,52.97,80189.88,164.6,0.0,0.0,0.00042]
[1778286259398,52.97,80189.45,164.6,0.0,0.0,0.00042]
[1778286260213,52.97,80189.31,164.6,0.0,0.0,0.00042]
[1778286266379,52.97,80189.57,164.6,0.0,0.0,0.00042]
[1778286267218,52.97,80189.76,164.6,0.0,0.0,0.00042]
[1778286267809,52.97,80189.81,164.6,0.0,0.0,0.00042]
[1778286269292,52.97,80189.97,164.6,0.0,0.0,0.00042]
[1778286271117,52.97,80189.29,164.6,0.0,0.0,0.00041]
[1778286273498,52.97,80189.29,164.6,0.0,0.0,0.00041]
[1778286275149,52.97,80189.22,164.6,0.0,0.0,0.00041]
[1778286277006,52.97,80189.03,164.6,0.0,0.0,0.00041]
[1778286277069,52.97,80189.03,164.6,0.0,0.0,0.00041]
[1778286277317,52.97,80189.03,164.6,0.0,0.0,0.00041]
[1778286277829,52.97,80185.51,164.6,0.0,0.0,0.0004]
[1778286279705,52.97,80180.03,164.6,0.0,0.0,0.0004]
[1778286280108,52.97,80180.03,164.6,0.0,0.0,0.0004]
[1778286286006,52.97,80180.09,164.6,0.0,0.0,0.0004]
[1778286286793,52.97,80180.09,164.6,0.0,0.0,0.0004]
[1778286291779,52.97,80180.06,164.6,0.0,0.0,0.0004]
[1778286292936,52.97,80176.64,164.6,0.0,0.0,0.00039]
[1778286298307,52.97,80172.3,164.6,0.0,0.0,0.00039]
[1778286300100,52.97,80172.34,164.6,0.0,0.0,0.00039]
[1778286300792,52.97,80172.23,164.6,0.0,0.0,0.00039]
[1778286302436,52.97,80172.09,164.6,0.0,0.0,0.00039]
[1778286303266,52.97,80172.83,164.6,0.0,0.0,0.00039]
[1778286304754,52.97,80172.21,164.6,0.0,0.0,0.00039]
[1778286305559,52.97,80172.21,164.6,0.0,0.0,0.00039]
[1778286313412,52.97,80170.29,164.6,0.0,0.0,0.00038]
[1778286320461,52.97,80169.05,164.6,0.0,0.0,0.00038]
[1778286321203,52.97,80169.05,164.6,0.0,0.0,0.00038]
[1778286322015,52.97,80168.94,164.6,0.0,0.0,0.00038]
[1778286322601,52.97,80168.94,164.6,0.0,0.0,0.00038]
[1778286324183,52.97,80169.27,164.6,0.0,0.0,0.00038]
[1778286324924,52.97,80170.84,164.6,0.0,0.0,0.00038]
[1778286325592,52.97,80170.84,164.6,0.0,0.0,0.00038]
[1778286326357,52.97,80170.99,164.6,0.0,0.0,0.00038]
[1778286327005,52.97,80171.08,164.6,0.0,0.0,0.00038]
[1778286331538,52.97,80170.09,164.6,0.0,0.0,0.00037]
[1778286332334,52.97,80170.09,164.6,0.0,0.0,0.00037]
[1778286332890,52.97,80170.09,164.6,0.0,0.0,0.00037]
[1778286337740,52.97,80170.01,164.6,0.0,0.0,0.00037]
[1778286338516,52.97,80170.01,164.6,0.0,0.0,0.00037]
[1778286339467,52.97,80170.01,164.6,0.0,0.0,0.00037]
[1778286340157,52.97,80169.98,164.6,0.0,0.0,0.00037]
[1778286345636,52.97,80168.93,164.6,0.0,0.0,0.00037]
[1778286348627,52.97,80168.1,164.6,0.0,0.0,0.00037]
[1778286349413,52.97,80167.89,164.6,0.0,0.0,0.00037]
[1778286350233,52.97,80167.89,164.6,0.0,0.0,0.00037]
[1778286351612,52.97,80168.65,164.6,0.0,0.0,0.00037]
[1778286354627,52.97,80169.39,164.6,0.0,0.0,0.00037]
[1778286355565,52.97,80169.39,164.6,0.0,0.0,0.00037]
[1778286360086,52.97,80169.33,164.6,0.0,0.0,0.00037]
[1778286362140,52.97,80168.6,164.6,0.0,0.0,0.00037]
[1778286365058,52.97,80169.29,164.6,0.0,0.0,0.00037]
[1778286365724,52.97,80169.29,164.6,0.0,0.0,0.00037]
[1778286370299,52.97,80171.49,164.6,0.0,0.0,0.00038]
[1778286372816,52.97,80171.66,164.6,0.0,0.0,0.00038]
[1778286377887,52.97,80172.3,164.6,0.0,0.0,0.00038]
[1778286380618,52.97,80172.2,164.6,0.0,0.0,0.00038]
[1778286381389,52.97,80172.2,164.6,0.0,0.0,0.00038]
[1778286386952,52.97,80172.61,164.6,0.0,0.0,0.00038]
[1778286389602,52.97,80172.61,164.6,0.0,0.0,0.00038]
[1778286390440,52.97,80172.61,164.6,0.0,0.0,0.00038]
[1778286395184,52.97,80172.61,164.6,0.0,0.0,0.00038]
[1778286395284,52.97,80172.61,164.6,0.0,0.0,0.00037]
[1778286395900,52.97,80172.61,164.6,0.0,0.0,0.00037]
[1778286396517,52.97,80172.61,164.6,0.0,0.0,0.00037]
[1778286397415,52.97,80172.61,164.6,0.0,0.0,0.00037]
[1778286398980,52.97,80172.66,164.6,0.0,0.0,0.00037]
[1778286399853,52.97,80172.66,164.6,0.0,0.0,0.00037]
[1778286403125,52.97,80172.66,164.6,0.0,0.0,0.00037]
[1778286403691,52.97,80172.66,164.6,0.0,0.0,0.00037]
[1778286410114,52.97,80172.52,164.6,0.0,0.0,0.00037]
[1778286412076,52.97,80172.52,164.6,0.0,0.0,0.00037]
[1778286412653,52.97,80172.52,164.6,0.0,0.0,0.00037]
[1778286421192,52.97,80172.24,164.6,0.0,0.0,0.00037]
[1778286423206,52.97,80160.88,164.6,0.0,0.0,0.00035]
[1778286428593,52.97,80154.93,164.6,0.0,0.0,0.00035]
[1778286429476,52.97,80154.55,164.6,0.0,0.0,0.00035]
[1778286430297,52.97,80154.51,164.6,0.0,0.0,0.00035]
[1778286432203,52.97,80154.4,164.6,0.0,0.0,0.00035]
[1778286432929,52.97,80154.47,164.6,0.0,0.0,0.00035]
[1778286433625,52.97,80154.47,164.6,0.0,0.0,0.00035]
[1778286435151,52.97,80153.65,164.6,0.0,0.0,0.00034]
[1778286435808,52.97,80153.65,164.6,0.0,0.0,0.00034]
[1778286442339,52.97,80152.77,164.6,0.0,0.0,0.00034]
[1778286447205,52.97,80151.66,164.6,0.0,0.0,0.00034]
[1778286447769,52.97,80151.66,164.6,0.0,0.0,0.00034]
[1778286450248,52.97,80151.15,164.6,0.0,0.0,0.00034]
[1778286451402,52.97,80150.17,164.6,0.0,0.0,0.00033]
[1778286452207,52.97,80150.17,164.6,0.0,0.0,0.00033]
[1778286452978,52.97,80150.15,164.6,0.0,0.0,0.00033]
[1778286453622,52.97,80150.15,164.6,0.0,0.0,0.00033]
[1778286456398,52.97,80150.23,164.6,0.0,0.0,0.00033]
[1778286457104,52.97,80150.23,164.6,0.0,0.0,0.00033]
[1778286457776,52.97,80150.23,164.6,0.0,0.0,0.00033]
[1778286458689,52.97,80150.87,164.6,0.0,0.0,0.00033]
[1778286464493,52.97,80150.41,164.6,0.0,0.0,0.00033]
[1778286470535,52.97,80150.32,164.6,0.0,0.0,0.00033]
[1778286471891,52.97,80150.85,164.6,0.0,0.0,0.00033]
[1778286472614,52.97,80150.85,164.6,0.0,0.0,0.00033]
[1778286477500,52.97,80150.32,164.6,0.0,0.0,0.00033]
[1778286478103,52.97,80150.32,164.6,0.0,0.0,0.00033]
[1778286483334,52.97,80150.59,164.6,0.0,0.0,0.00033]
[1778286483805,52.97,80150.59,164.6,0.0,0.0,0.00033]
[1778286486531,52.97,80150.17,164.6,0.0,0.0,0.00033]
[1778286487470,52.97,80150.14,164.6,0.0,0.0,0.00033]
[1778286494378,52.97,80150.17,164.6,0.0,0.0,0.00033]
[1778286495054,52.97,80150.17,164.6,0.0,0.0,0.00033]
[1778286497308,52.97,80150.17,164.6,0.0,0.0,0.00033]
[1778286498694,52.97,80150.52,164.6,0.0,0.0,0.00033]
[1778286502596,52.97,80149.63,164.6,0.0,0.0,0.00033]
[1778286503473,52.97,80150.14,164.6,0.0,0.0,0.00033]
[1778286504815,52.97,80149.44,164.6,0.0,0.0,0.00033]
[1778286505601,52.97,80149.37,164.6,0.0,0.0,0.00033]
[1778286510815,52.97,80149.36,164.6,0.0,0.0,0.00033]
[1778286511764,52.97,80149.36,164.6,0.0,0.0,0.00033]
[1778286511822,52.97,80149.32,164.6,0.0,0.0,0.00032]
[1778286512635,52.97,80149.32,164.6,0.0,0.0,0.00032]
[1778286515918,52.97,80149.39,164.6,0.0,0.0,0.00032]
[1778286517451,52.97,80149.5,164.6,0.0,0.0,0.00032]
[1778286522900,52.97,80149.22,164.6,0.0,0.0,0.00032]
[1778286525690,52.97,80149.19,164.6,0.0,0.0,0.00032]
[1778286526478,52.97,80149.31,164.6,0.0,0.0,0.00032]
[1778286531963,52.97,80147.94,164.6,0.0,0.0,0.00032]
[1778286533862,52.97,80147.94,164.6,0.0,0.0,0.00032]
[1778286534704,52.97,80147.9,164.6,0.0,0.0,0.00032]
[1778286536653,52.97,80148.4,164.6,0.0,0.0,0.00032]
[1778286537543,52.97,80148.13,164.6,0.0,0.0,0.00032]
[1778286538208,52.97,80148.26,164.6,0.0,0.0,0.00032]
[1778286539689,52.97,80148.26,164.6,0.0,0.0,0.00032]
[1778286546659,52.97,80148.26,164.6,0.0,0.0,0.00032]
[1778286547847,52.97,80148.36,164.6,0.0,0.0,0.00032]
[1778286550267,52.97,80149.39,164.6,0.0,0.0,0.00032]
[1778286552724,52.97,80149.16,164.6,0.0,0.0,0.00032]
[1778286557459,52.97,80148.89,164.6,0.0,0.0,0.00032]
[1778286558230,52.97,80148.89,164.6,0.0,0.0,0.00032]
[1778286561444,52.97,80148.97,164.6,0.0,0.0,0.00032]
[1778286562186,52.97,80148.69,164.6,0.0,0.0,0.00032]
[1778286562972,52.97,80148.69,164.6,0.0,0.0,0.00032]
[1778286563698,52.97,80148.69,164.6,0.0,0.0,0.00032]
[1778286570480,52.97,80148.69,164.6,0.0,0.0,0.00032]
[1778286572098,52.97,80149.08,164.6,0.0,0.0,0.00032]
[1778286572197,52.97,80149.08,164.6,0.0,0.0,0.00032]
[1778286576516,52.97,80148.7,164.6,0.0,0.0,0.00031]
[1778286577409,52.97,80148.62,164.6,0.0,0.0,0.00031]
[1778286578049,52.97,80148.68,164.6,0.0,0.0,0.00031]
[1778286578601,52.97,80148.68,164.6,0.0,0.0,0.00031]
[1778286588410,52.97,80148.54,164.6,0.0,0.0,0.00031]
[1778286589131,52.97,80148.54,164.6,0.0,0.0,0.00031]
[1778286589938,52.97,80148.54,164.6,0.0,0.0,0.00031]
[1778286590751,52.97,80148.54,164.6,0.0,0.0,0.00031]
[1778286596598,52.97,80148.47,164.6,0.0,0.0,0.00031]
[1778286597345,52.97,80148.66,164.6,0.0,0.0,0.00031]
[1778286598778,52.97,80148.55,164.6,0.0,0.0,0.00031]
[1778286599614,52.97,80148.56,164.6,0.0,0.0,0.00031]
[1778286602666,52.97,80151.1,164.6,0.0,0.0,0.00032]
[1778286603447,52.97,80152.97,164.6,0.0,0.0,0.00032]
[1778286608550,52.97,80152.85,164.6,0.0,0.0,0.00032]
[1778286609843,52.97,80152.85,164.6,0.0,0.0,0.00032]
[1778286612164,52.97,80153.06,164.6,0.0,0.0,0.00032]
[1778286617032,52.97,80154.35,164.6,0.0,0.0,0.00032]
[1778286617789,52.97,80154.35,164.6,0.0,0.0,0.00032]
[1778286619456,52.97,80153.84,164.6,0.0,0.0,0.00032]
[1778286620255,52.97,80159.13,164.6,0.0,0.0,0.00033]
[1778286622106,52.97,80165.81,164.6,0.0,0.0,0.00033]
[1778286622232,52.97,80165.81,164.6,0.0,0.0,0.00033]
[1778286623687,52.97,80165.92,164.6,0.0,0.0,0.00034]
[1778286624499,52.97,80166.48,164.6,0.0,0.0,0.00034]
[1778286629062,52.97,80167.32,164.6,0.0,0.0,0.00034]
[1778286629764,52.97,80167.32,164.6,0.0,0.0,0.00034]
[1778286636747,52.97,80171.62,164.6,0.0,0.0,0.00033]
[1778286641782,52.97,80171.53,164.6,0.0,0.0,0.00033]
[1778286647777,52.97,80171.5,164.6,0.0,0.0,0.00033]
[1778286648559,52.97,80171.5,164.6,0.0,0.0,0.00033]
[1778286649279,52.97,80171.5,164.6,0.0,0.0,0.00033]
[1778286650200,52.97,80171.5,164.6,0.0,0.0,0.00033]
[1778286651659,52.97,80171.5,164.6,0.0,0.0,0.00033]
[1778286652497,52.97,80171.45,164.6,0.0,0.0,0.00033]
[1778286654644,52.97,80171.07,164.6,0.0,0.0,0.00033]
[1778286655661,52.97,80171.12,164.6,0.0,0.0,0.00033]
[1778286655955,52.97,80171.12,164.6,0.0,0.0,0.00033]
[1778286656079,52.97,80167.97,164.6,0.0,0.0,0.00033]
[1778286659993,52.97,80164.13,164.6,0.0,0.0,0.00033]
[1778286660794,52.97,80164.17,164.6,0.0,0.0,0.00033]
[1778286661620,52.97,80164.2,164.6,0.0,0.0,0.00033]
[1778286662567,52.97,80163.72,164.6,0.0,0.0,0.00032]
[1778286666111,52.97,80163.66,164.6,0.0,0.0,0.00032]
[1778286666508,52.97,80163.66,164.6,0.0,0.0,0.00032]
[1778286667335,52.97,80169.27,164.6,0.0,0.0,0.00033]
[1778286668145,52.97,80174.14,164.6,0.0,0.0,0.00034]
[1778286673801,52.97,80175.91,164.6,0.0,0.0,0.00034]
[1778286674660,52.97,80175.98,164.6,0.0,0.0,0.00034]
[1778286676251,52.97,80175.87,164.6,0.0,0.0,0.00034]
[1778286676866,52.97,80175.87,164.6,0.0,0.0,0.00034]
[1778286684206,52.97,80177.09,164.6,0.0,0.0,0.00034]
[1778286684996,52.97,80177.09,164.6,0.0,0.0,0.00034]
[1778286689312,52.97,80177.48,164.6,0.0,0.0,0.00034]
[1778286690065,52.97,80177.48,164.6,0.0,0.0,0.00034]
[1778286691127,52.97,80178.06,164.6,0.0,0.0,0.00033]
[1778286692402,52.97,80178.06,164.6,0.0,0.0,0.00033]
[1778286693336,52.97,80178.37,164.6,0.0,0.0,0.00033]
[1778286699186,52.97,80178.28,164.6,0.0,0.0,0.00033]
[1778286702948,52.97,80178.28,164.6,0.0,0.0,0.00033]
[1778286703758,52.97,80178.28,164.6,0.0,0.0,0.00033]
[1778286707210,52.97,80178.22,164.6,0.0,0.0,0.00033]
[1778286708000,52.97,80178.22,164.6,0.0,0.0,0.00033]
[1778286710276,52.97,80179.02,164.6,0.0,0.0,0.00034]
[1778286711808,52.97,80179.36,164.6,0.0,0.0,0.00034]
[1778286715140,52.97,80179.47,164.6,0.0,0.0,0.00034]
[1778286715840,52.97,80179.47,164.6,0.0,0.0,0.00034]
[1778286722348,52.97,80179.73,164.6,0.0,0.0,0.00034]
[1778286724142,52.97,80179.73,164.6,0.0,0.0,0.00034]
[1778286724689,52.97,80179.73,164.6,0.0,0.0,0.00034]
[1778286725623,52.97,80179.73,164.6,0.0,0.0,0.00034]
[1778286726351,52.97,80179.73,164.6,0.0,0.0,0.00034]
[1778286731411,52.97,80179.53,164.6,0.0,0.0,0.00034]
[1778286733021,52.97,80179.53,164.6,0.0,0.0,0.00034]
[1778286734695,52.97,80181.39,164.6,0.0,0.0,0.00034]
[1778286740474,52.97,80184.88,164.6,0.0,0.0,0.00034]
[1778286745509,52.97,80184.94,164.6,0.0,0.0,0.00034]
[1778286750367,52.97,80185.12,164.6,0.0,0.0,0.00034]
[1778286751123,52.97,80185.12,164.6,0.0,0.0,0.00034]
[1778286751551,52.97,80185.11,164.6,0.0,0.0,0.00033]
[1778286754234,52.97,80185.31,164.6,0.0,0.0,0.00033]
[1778286755241,52.97,80185.35,164.6,0.0,0.0,0.00033]
[1778286756810,52.97,80185.35,164.6,0.0,0.0,0.00033]
[1778286757517,52.97,80185.35,164.6,0.0,0.0,0.00033]
[1778286759282,52.97,80185.35,164.6,0.0,0.0,0.00033]
[1778286759849,52.97,80185.35,164.6,0.0,0.0,0.00033]
[1778286761110,52.97,80185.43,164.6,0.0,0.0,0.00033]
[1778286762720,52.97,80186.21,164.6,0.0,0.0,0.00034]
[1778286764332,52.97,80186.38,164.6,0.0,0.0,0.00034]
[1778286764965,52.97,80186.38,164.6,0.0,0.0,0.00034]
[1778286766446,52.97,80186.88,164.6,0.0,0.0,0.00034]
[1778286767244,52.97,80187.34,164.6,0.0,0.0,0.00034]
[1778286772701,52.97,80187.38,164.6,0.0,0.0,0.00034]
[1778286775805,52.97,80187.44,164.6,0.0,0.0,0.00034]
[1778286777463,52.97,80187.95,164.6,0.0,0.0,0.00034]
[1778286779204,52.97,80187.3,164.6,0.0,0.0,0.00034]
[1778286779871,52.97,80187.3,164.6,0.0,0.0,0.00034]
[1778286784786,52.97,80187.0,164.6,0.0,0.0,0.00034]
[1778286787273,52.97,80186.76,164.6,0.0,0.0,0.00034]
[1778286791729,52.97,80186.79,164.6,0.0,0.0,0.00034]
[1778286792178,52.97,80186.79,164.6,0.0,0.0,0.00034]
[1778286793638,52.97,80184.33,164.6,0.0,0.0,0.00033]
[1778286794830,52.97,80184.32,164.6,0.0,0.0,0.00033]
[1778286798717,52.97,80184.34,164.6,0.0,0.0,0.00033]
[1778286799636,52.97,80185.85,164.6,0.0,0.0,0.00034]
[1778286802578,52.97,80190.5,164.6,0.0,0.0,0.00034]
[1778286803418,52.97,80191.26,164.6,0.0,0.0,0.00034]
[1778286806025,52.97,80192.48,164.6,0.0,0.0,0.00034]
[1778286806948,52.97,80192.76,164.6,0.0,0.0,0.00034]
[1778286811683,52.97,80194.57,164.6,0.0,0.0,0.00035]
[1778286811974,52.97,80194.46,164.6,0.0,0.0,0.00034]
[1778286812585,52.97,80194.46,164.6,0.0,0.0,0.00034]
[1778286813336,52.97,80194.56,164.6,0.0,0.0,0.00034]
[1778286814149,52.97,80194.56,164.6,0.0,0.0,0.00034]
[1778286814768,52.97,80195.16,164.6,0.0,0.0,0.00034]
[1778286815660,52.97,80194.82,164.6,0.0,0.0,0.00034]
[1778286817150,52.97,80194.87,164.6,0.0,0.0,0.00034]
[1778286817854,52.97,80195.03,164.6,0.0,0.0,0.00034]
[1778286823051,52.97,80195.96,164.6,0.0,0.0,0.00034]
[1778286832114,52.97,80195.99,164.6,0.0,0.0,0.00034]
[1778286833419,52.97,80195.48,164.6,0.0,0.0,0.00034]
[1778286833439,52.97,80195.48,164.6,0.0,0.0,0.00034]
[1778286833458,52.97,80195.48,164.6,0.0,0.0,0.00034]
[1778286834455,52.97,80201.66,164.6,0.0,0.0,0.00035]
[1778286836784,52.97,80204.41,164.6,0.0,0.0,0.00035]
[1778286838287,52.97,80204.18,164.6,0.0,0.0,0.00035]
[1778286844200,52.97,80206.19,164.6,0.0,0.0,0.00035]
[1778286845120,52.97,80206.19,164.6,0.0,0.0,0.00035]
[1778286845846,52.97,80206.27,164.6,0.0,0.0,0.00035]
[1778286851251,52.97,80206.85,164.6,0.0,0.0,0.00035]
[1778286852748,52.97,80206.85,164.6,0.0,0.0,0.00035]
[1778286853653,52.97,80206.83,164.6,0.0,0.0,0.00035]
[1778286854614,52.97,80206.54,164.6,0.0,0.0,0.00035]
[1778286855411,52.97,80206.54,164.6,0.0,0.0,0.00035]
[1778286861549,52.97,80206.65,164.6,0.0,0.0,0.00035]
[1778286862384,52.97,80206.54,164.6,0.0,0.0,0.00035]
[1778286863707,52.97,80206.69,164.6,0.0,0.0,0.00035]
[1778286864517,52.97,80206.83,164.6,0.0,0.0,0.00035]
[1778286868279,52.97,80207.82,164.6,0.0,0.0,0.00035]
[1778286869015,52.97,80207.82,164.6,0.0,0.0,0.00035]
[1778286869606,52.97,80207.97,164.6,0.0,0.0,0.00036]
[1778286870306,52.97,80207.98,164.6,0.0,0.0,0.00036]
[1778286871392,52.97,80207.99,164.6,0.0,0.0,0.00035]
[1778286876408,52.97,80206.94,164.6,0.0,0.0,0.00035]
[1778286876988,52.97,80206.94,164.6,0.0,0.0,0.00035]
[1778286883476,52.97,80207.49,164.6,0.0,0.0,0.00035]
[1778286886847,52.97,80207.62,164.6,0.0,0.0,0.00035]
[1778286889144,52.97,80207.62,164.6,0.0,0.0,0.00035]
[1778286894407,52.97,80207.28,164.6,0.0,0.0,0.00035]
[1778286895131,52.97,80207.28,164.6,0.0,0.0,0.00035]
[1778286898371,52.97,80207.68,164.6,0.0,0.0,0.00035]
[1778286899316,52.97,80207.43,164.6,0.0,0.0,0.00035]
[1778286904623,52.97,80208.53,164.6,0.0,0.0,0.00035]
[1778286911672,52.97,80208.23,164.6,0.0,0.0,0.00035]
[1778286916707,52.97,80206.5,164.6,0.0,0.0,0.00034]
[1778286917320,52.97,80206.5,164.6,0.0,0.0,0.00034]
[1778286919081,52.97,80206.5,164.6,0.0,0.0,0.00034]
[1778286920739,52.97,80206.53,164.6,0.0,0.0,0.00034]
[1778286921553,52.97,80206.53,164.6,0.0,0.0,0.00034]
[1778286927939,52.97,80206.57,164.6,0.0,0.0,0.00034]
[1778286928578,52.97,80206.53,164.6,0.0,0.0,0.00034]
[1778286930255,52.97,80206.53,164.6,0.0,0.0,0.00034]
[1778286931204,52.97,80205.97,164.6,0.0,0.0,0.00034]
[1778286931299,52.97,80206.01,164.6,0.0,0.0,0.00034]
[1778286935592,52.97,80206.19,164.6,0.0,0.0,0.00034]
[1778286936293,52.97,80206.19,164.6,0.0,0.0,0.00034]
[1778286937049,52.97,80206.32,164.6,0.0,0.0,0.00034]
[1778286937650,52.97,80206.32,164.6,0.0,0.0,0.00034]
[1778286942890,52.97,80205.8,164.6,0.0,0.0,0.00034]
[1778286951529,52.97,80206.01,164.6,0.0,0.0,0.00034]
[1778286954021,52.97,80206.01,164.6,0.0,0.0,0.00034]
[1778286959634,52.97,80206.43,164.6,0.0,0.0,0.00034]
[1778286960388,52.97,80206.03,164.6,0.0,0.0,0.00034]
[1778286961266,52.97,80206.03,164.6,0.0,0.0,0.00034]
[1778286962152,52.97,80206.1,164.6,0.0,0.0,0.00034]
[1778286963561,52.97,80206.13,164.6,0.0,0.0,0.00034]
[1778286964455,52.97,80206.06,164.6,0.0,0.0,0.00034]
[1778286965089,52.97,80206.06,164.6,0.0,0.0,0.00034]
[1778286965652,52.97,80203.88,164.6,0.0,0.0,0.00033]
[1778286966052,52.97,80197.58,164.6,0.0,0.0,0.00033]
[1778286969552,52.97,80196.42,164.6,0.0,0.0,0.00032]
[1778286972008,52.97,80196.42,164.6,0.0,0.0,0.00032]
[1778286974363,52.97,80197.3,164.6,0.0,0.0,0.00033]
[1778286975229,52.97,80197.03,164.6,0.0,0.0,0.00033]
[1778286979621,52.97,80196.83,164.6,0.0,0.0,0.00032]
[1778286980541,52.97,80196.83,164.6,0.0,0.0,0.00032]
[1778286985366,52.97,80196.52,164.6,0.0,0.0,0.00032]
[1778286986106,52.97,80197.82,164.6,0.0,0.0,0.00033]
[1778286989075,52.97,80197.41,164.6,0.0,0.0,0.00033]
[1778286989720,52.97,80197.66,164.6,0.0,0.0,0.00033]
[1778286991227,52.97,80197.56,164.6,0.0,0.0,0.00032]
[1778286996262,52.97,80197.54,164.6,0.0,0.0,0.00032]
[1778287002815,52.97,80197.38,164.6,0.0,0.0,0.00032]
[1778287003847,52.97,80197.45,164.6,0.0,0.0,0.00032]
[1778287005477,52.97,80197.27,164.6,0.0,0.0,0.00032]
[1778287006121,52.97,80197.27,164.6,0.0,0.0,0.00032]
[1778287009234,52.97,80197.26,164.6,0.0,0.0,0.00032]
[1778287010047,52.97,80197.26,164.6,0.0,0.0,0.00032]
[1778287012260,52.97,80197.26,164.6,0.0,0.0,0.00032]
[1778287013126,52.97,80197.23,164.6,0.0,0.0,0.00032]
[1778287014487,52.97,80197.83,164.6,0.0,0.0,0.00032]
[1778287015242,52.97,80197.83,164.6,0.0,0.0,0.00032]
[1778287021332,52.97,80197.66,164.6,0.0,0.0,0.00032]
[1778287022205,52.97,80197.63,164.6,0.0,0.0,0.00032]
[1778287028486,52.97,80197.8,164.6,0.0,0.0,0.00032]
[1778287030135,52.97,80197.8,164.6,0.0,0.0,0.00032]
[1778287032477,52.97,80199.02,164.6,0.0,0.0,0.00032]
[1778287033212,52.97,80199.02,164.6,0.0,0.0,0.00032]
[1778287034685,52.97,80200.16,164.6,0.0,0.0,0.00032]
[1778287036306,52.97,80200.21,164.6,0.0,0.0,0.00032]
[1778287036957,52.97,80199.96,164.6,0.0,0.0,0.00032]
[1778287039929,52.97,80199.99,164.6,0.0,0.0,0.00032]
[1778287040598,52.97,80199.99,164.6,0.0,0.0,0.00032]
[1778287043197,52.97,80201.72,164.6,0.0,0.0,0.00032]
[1778287044104,52.97,80204.22,164.6,0.0,0.0,0.00033]
[1778287049502,52.97,80204.23,164.6,0.0,0.0,0.00033]
[1778287050308,52.97,80204.23,164.6,0.0,0.0,0.00033]
[1778287051648,52.97,80204.54,164.6,0.0,0.0,0.00032]
[1778287052561,52.97,80204.54,164.6,0.0,0.0,0.00032]
[1778287053314,52.97,80204.54,164.6,0.0,0.0,0.00032]
[1778287055560,52.97,80204.18,164.6,0.0,0.0,0.00032]
[1778287056447,52.97,80204.18,164.6,0.0,0.0,0.00032]
[1778287062726,52.97,80204.54,164.6,0.0,0.0,0.00032]
[1778287067761,52.97,80204.21,164.6,0.0,0.0,0.00032]
[1778287073803,52.97,80205.35,164.6,0.0,0.0,0.00032]
[1778287075665,52.97,80204.75,164.6,0.0,0.0,0.00032]
[1778287077344,52.97,80204.75,164.6,0.0,0.0,0.00032]
[1778287080290,52.97,80204.75,164.6,0.0,0.0,0.00032]
[1778287081212,52.97,80204.9,164.6,0.0,0.0,0.00032]
[1778287081969,52.97,80204.81,164.6,0.0,0.0,0.00032]
[1778287082590,52.97,80204.81,164.6,0.0,0.0,0.00032]
[1778287088827,52.97,80204.99,164.6,0.0,0.0,0.00032]
[1778287089652,52.97,80204.95,164.6,0.0,0.0,0.00032]
[1778287098381,52.97,80205.04,164.6,0.0,0.0,0.00032]
[1778287099911,52.97,80205.04,164.6,0.0,0.0,0.00032]
[1778287106477,52.97,80205.0,164.6,0.0,0.0,0.00032]
[1778287107314,52.97,80205.04,164.6,0.0,0.0,0.00032]
[1778287111969,52.97,80205.0,164.6,0.0,0.0,0.00032]
[1778287112070,52.97,80205.0,164.6,0.0,0.0,0.00031]
[1778287112858,52.97,80205.0,164.6,0.0,0.0,0.00031]
[1778287121134,52.97,80205.04,164.6,0.0,0.0,0.00031]
[1778287123488,52.97,80205.04,164.6,0.0,0.0,0.00031]
[1778287125468,52.97,80205.04,164.6,0.0,0.0,0.00031]
[1778287127019,52.97,80205.01,164.6,0.0,0.0,0.00031]
[1778287127781,52.97,80205.23,164.6,0.0,0.0,0.00031]
[1778287128623,52.97,80205.22,164.6,0.0,0.0,0.00031]
[1778287129386,52.97,80205.22,164.6,0.0,0.0,0.00031]
[1778287131615,52.97,80205.27,164.6,0.0,0.0,0.00031]
[1778287132490,52.97,80205.27,164.6,0.0,0.0,0.00031]
[1778287138177,52.97,80205.9,164.6,0.0,0.0,0.00031]
[1778287140439,52.97,80205.75,164.6,0.0,0.0,0.00031]
[1778287141960,52.97,80205.76,164.6,0.0,0.0,0.00031]
[1778287142565,52.97,80205.76,164.6,0.0,0.0,0.00031]
[1778287143367,52.97,80205.76,164.6,0.0,0.0,0.00031]
[1778287144374,52.97,80205.35,164.6,0.0,0.0,0.00031]
[1778287151345,52.97,80206.19,164.6,0.0,0.0,0.00031]
[1778287156925,52.97,80206.99,164.6,0.0,0.0,0.00031]
[1778287157611,52.97,80206.99,164.6,0.0,0.0,0.00031]
[1778287158529,52.97,80206.99,164.6,0.0,0.0,0.00031]
[1778287159487,52.97,80207.09,164.6,0.0,0.0,0.00031]
[1778287163944,52.97,80206.6,164.6,0.0,0.0,0.00031]
[1778287164603,52.97,80206.6,164.6,0.0,0.0,0.00031]
[1778287166238,52.97,80206.6,164.6,0.0,0.0,0.00031]
[1778287166914,52.97,80206.88,164.6,0.0,0.0,0.00031]
[1778287171487,52.97,80206.45,164.6,0.0,0.0,0.00031]
[1778287171594,52.97,80206.45,164.6,0.0,0.0,0.00031]
[1778287172301,52.97,80206.45,164.6,0.0,0.0,0.00031]
[1778287173087,52.97,80206.18,164.6,0.0,0.0,0.0003]
[1778287173719,52.97,80206.13,164.6,0.0,0.0,0.0003]
[1778287176556,52.97,80206.13,164.6,0.0,0.0,0.0003]
[1778287178263,52.97,80206.13,164.6,0.0,0.0,0.0003]
[1778287179720,52.97,80206.13,164.6,0.0,0.0,0.0003]
[1778287182091,52.97,80206.13,164.6,0.0,0.0,0.0003]
[1778287183572,52.97,80199.42,164.6,0.0,0.0,0.0003]
[1778287184549,52.97,80199.42,164.6,0.0,0.0,0.0003]
[1778287185489,52.97,80195.61,164.6,0.0,0.0,0.00029]
[1778287188413,52.97,80195.22,164.6,0.0,0.0,0.00029]
[1778287189348,52.97,80194.68,164.6,0.0,0.0,0.00029]
[1778287190569,52.97,80194.71,164.6,0.0,0.0,0.00029]
[1778287191285,52.97,80194.71,164.6,0.0,0.0,0.00029]
[1778287194265,52.97,80194.1,164.6,0.0,0.0,0.00029]
[1778287194812,52.97,80193.9,164.6,0.0,0.0,0.00029]
[1778287201699,52.97,80194.0,164.6,0.0,0.0,0.00029]
[1778287203182,52.97,80194.0,164.6,0.0,0.0,0.00029]
[1778287203827,52.97,80193.64,164.6,0.0,0.0,0.00029]
[1778287207622,52.97,80193.67,164.6,0.0,0.0,0.00029]
[1778287208480,52.97,80193.67,164.6,0.0,0.0,0.00029]
[1778287208750,52.97,80202.73,164.6,0.0,0.0,0.0003]
[1778287213027,52.97,80205.55,164.6,0.0,0.0,0.0003]
[1778287213702,52.97,80205.2,164.6,0.0,0.0,0.0003]
[1778287214563,52.97,80205.2,164.6,0.0,0.0,0.0003]
[1778287215289,52.97,80205.2,164.6,0.0,0.0,0.0003]
[1778287216039,52.97,80205.2,164.6,0.0,0.0,0.0003]
[1778287216694,52.97,80205.2,164.6,0.0,0.0,0.0003]
[1778287222180,52.97,80204.35,164.6,0.0,0.0,0.0003]
[1778287223054,52.97,80203.53,164.6,0.0,0.0,0.0003]
[1778287227234,52.97,80204.14,164.6,0.0,0.0,0.0003]
[1778287228028,52.97,80204.14,164.6,0.0,0.0,0.0003]
[1778287229603,52.97,80204.11,164.6,0.0,0.0,0.0003]
[1778287230406,52.97,80204.19,164.6,0.0,0.0,0.0003]
[1778287231911,52.97,80205.18,164.6,0.0,0.0,0.0003]
[1778287237006,52.97,80206.38,164.6,0.0,0.0,0.0003]
[1778287237663,52.97,80206.38,164.6,0.0,0.0,0.0003]
[1778287238474,52.97,80206.38,164.6,0.0,0.0,0.0003]
[1778287239110,52.97,80206.42,164.6,0.0,0.0,0.0003]
[1778287243034,52.97,80206.72,164.6,0.0,0.0,0.0003]
[1778287243597,52.97,80206.72,164.6,0.0,0.0,0.0003]
[1778287247551,52.97,80206.75,164.6,0.0,0.0,0.0003]
[1778287248297,52.97,80206.22,164.6,0.0,0.0,0.0003]
[1778287249625,52.97,80206.15,164.6,0.0,0.0,0.0003]
[1778287251268,52.97,80206.08,164.6,0.0,0.0,0.0003]
[1778287252609,52.97,80205.27,164.6,0.0,0.0,0.0003]
[1778287253421,52.97,80204.99,164.6,0.0,0.0,0.0003]
[1778287254186,52.97,80205.12,164.6,0.0,0.0,0.0003]
[1778287254929,52.97,80205.12,164.6,0.0,0.0,0.0003]
[1778287257917,52.97,80204.83,164.6,0.0,0.0,0.0003]
[1778287258688,52.97,80204.83,164.6,0.0,0.0,0.0003]
[1778287260959,52.97,80204.91,164.6,0.0,0.0,0.0003]
[1778287261654,52.97,80204.91,164.6,0.0,0.0,0.0003]
[1778287263240,52.97,80204.83,164.6,0.0,0.0,0.0003]
[1778287263828,52.97,80204.73,164.6,0.0,0.0,0.0003]
[1778287265463,52.97,80204.73,164.6,0.0,0.0,0.0003]
[1778287266414,52.97,80204.54,164.6,0.0,0.0,0.0003]
[1778287267825,52.97,80204.67,164.6,0.0,0.0,0.0003]
[1778287268544,52.97,80204.67,164.6,0.0,0.0,0.0003]
[1778287276296,52.97,80205.74,164.6,0.0,0.0,0.0003]
[1778287277168,52.97,80206.22,164.6,0.0,0.0,0.0003]
[1778287278554,52.97,80205.76,164.6,0.0,0.0,0.0003]
[1778287279304,52.97,80205.79,164.6,0.0,0.0,0.0003]
[1778287281465,52.97,80205.79,164.6,0.0,0.0,0.0003]
[1778287283259,52.97,80205.22,164.6,0.0,0.0,0.0003]
[1778287284572,52.97,80203.32,164.6,0.0,0.0,0.00029]
[1778287285516,52.97,80203.77,164.6,0.0,0.0,0.00029]
[1778287286902,52.97,80203.42,164.6,0.0,0.0,0.00029]
[1778287288410,52.97,80203.42,164.6,0.0,0.0,0.00029]
[1778287289832,52.97,80203.7,164.6,0.0,0.0,0.00029]
[1778287290529,52.97,80203.7,164.6,0.0,0.0,0.00029]
[1778287291359,52.97,80203.52,164.6,0.0,0.0,0.00029]
[1778287291458,52.97,80203.16,164.6,0.0,0.0,0.00029]
[1778287292292,52.97,80203.16,164.6,0.0,0.0,0.00029]
[1778287293804,52.97,80203.16,164.6,0.0,0.0,0.00029]
[1778287294890,52.97,80202.81,164.6,0.0,0.0,0.00029]
[1778287300419,52.97,80203.71,164.6,0.0,0.0,0.00029]
[1778287304276,52.97,80203.77,164.6,0.0,0.0,0.00029]
[1778287305051,52.97,80203.77,164.6,0.0,0.0,0.00029]
[1778287310573,52.97,80203.78,164.6,0.0,0.0,0.00029]
[1778287311337,52.97,80203.78,164.6,0.0,0.0,0.00029]
[1778287314476,52.97,80203.97,164.6,0.0,0.0,0.00029]
[1778287315327,52.97,80203.41,164.6,0.0,0.0,0.00029]
[1778287319560,52.97,80203.52,164.6,0.0,0.0,0.00029]
[1778287321787,52.97,80203.49,164.6,0.0,0.0,0.00029]
[1778287328868,52.97,80203.61,164.6,0.0,0.0,0.00029]
[1778287329645,52.97,80203.61,164.6,0.0,0.0,0.00029]
[1778287332027,52.97,80203.61,164.6,0.0,0.0,0.00029]
[1778287332887,52.97,80203.61,164.6,0.0,0.0,0.00029]
[1778287339043,52.97,80203.57,164.6,0.0,0.0,0.00029]
[1778287339713,52.97,80203.57,164.6,0.0,0.0,0.00029]
[1778287343816,52.97,80203.57,164.6,0.0,0.0,0.00029]
[1778287344536,52.97,80203.57,164.6,0.0,0.0,0.00029]
[1778287349765,52.97,80203.58,164.6,0.0,0.0,0.00029]
[1778287353543,52.97,80203.58,164.6,0.0,0.0,0.00029]
[1778287353643,52.97,80203.58,164.6,0.0,0.0,0.00028]
[1778287354366,52.97,80203.58,164.6,0.0,0.0,0.00028]
[1778287355040,52.97,80203.62,164.6,0.0,0.0,0.00028]
[1778287355893,52.97,80203.62,164.6,0.0,0.0,0.00028]
[1778287356769,52.97,80203.62,164.6,0.0,0.0,0.00028]
[1778287357472,52.97,80203.62,164.6,0.0,0.0,0.00028]
[1778287362867,52.97,80203.44,164.6,0.0,0.0,0.00028]
[1778287368967,52.97,80203.44,164.6,0.0,0.0,0.00028]
[1778287369566,52.97,80203.44,164.6,0.0,0.0,0.00028]
[1778287372939,52.97,80193.8,164.6,0.0,0.0,0.00027]
[1778287376640,52.97,80192.58,164.6,0.0,0.0,0.00027]
[1778287377734,52.97,80192.58,164.6,0.0,0.0,0.00027]
[1778287378494,52.97,80192.58,164.6,0.0,0.0,0.00027]
[1778287379385,52.97,80192.4,164.6,0.0,0.0,0.00027]
[1778287383066,52.97,80192.96,164.6,0.0,0.0,0.00027]
[1778287384535,52.97,80192.6,164.6,0.0,0.0,0.00027]
[1778287388631,52.97,80192.64,164.6,0.0,0.0,0.00027]
[1778287390275,52.97,80192.67,164.6,0.0,0.0,0.00027]
[1778287393667,52.97,80192.67,164.6,0.0,0.0,0.00027]
[1778287394561,52.97,80193.24,164.6,0.0,0.0,0.00027]
[1778287397523,52.97,80192.43,164.6,0.0,0.0,0.00027]
[1778287398390,52.97,80191.46,164.6,0.0,0.0,0.00027]
[1778287404156,52.97,80187.25,164.6,0.0,0.0,0.00026]
[1778287407437,52.97,80187.56,164.6,0.0,0.0,0.00026]
[1778287410043,52.97,80187.45,164.6,0.0,0.0,0.00026]
[1778287412318,52.97,80187.45,164.6,0.0,0.0,0.00026]
[1778287412323,52.97,80187.45,164.6,0.0,0.0,0.00026]
[1778287413798,52.97,80187.45,164.6,0.0,0.0,0.00026]
[1778287415494,52.97,80188.27,164.6,0.0,0.0,0.00026]
[1778287417160,52.97,80188.73,164.6,0.0,0.0,0.00026]
[1778287422282,52.97,80188.9,164.6,0.0,0.0,0.00026]
[1778287430338,52.97,80184.25,164.6,0.0,0.0,0.00025]
[1778287432469,52.97,80180.9,164.6,0.0,0.0,0.00025]
[1778287433154,52.97,80179.76,164.6,0.0,0.0,0.00025]
[1778287435578,52.97,80179.41,164.6,0.0,0.0,0.00025]
[1778287437948,52.97,80180.08,164.6,0.0,0.0,0.00025]
[1778287439622,52.97,80180.08,164.6,0.0,0.0,0.00025]
[1778287440180,52.97,80180.65,164.6,0.0,0.0,0.00025]
[1778287445443,52.97,80187.88,164.6,0.0,0.0,0.00026]
[1778287445958,52.97,80187.88,164.6,0.0,0.0,0.00026]
[1778287446692,52.97,80187.88,164.6,0.0,0.0,0.00026]
[1778287449106,52.97,80187.24,164.6,0.0,0.0,0.00026]
[1778287449647,52.97,80187.24,164.6,0.0,0.0,0.00026]
[1778287451949,52.97,80187.68,164.6,0.0,0.0,0.00026]
[1778287452726,52.97,80187.68,164.6,0.0,0.0,0.00026]
[1778287459457,52.97,80189.1,164.6,0.0,0.0,0.00026]
[1778287460954,52.97,80188.74,164.6,0.0,0.0,0.00026]
[1778287463377,52.97,80188.74,164.6,0.0,0.0,0.00026]
[1778287464064,52.97,80189.25,164.6,0.0,0.0,0.00026]
[1778287466324,52.97,80189.08,164.6,0.0,0.0,0.00026]
[1778287467182,52.97,80188.54,164.6,0.0,0.0,0.00026]
[1778287468018,52.97,80189.14,164.6,0.0,0.0,0.00026]
[1778287470554,52.97,80189.14,164.6,0.0,0.0,0.00026]
[1778287474646,52.97,80189.1,164.6,0.0,0.0,0.00025]
[1778287479681,52.97,80188.85,164.6,0.0,0.0,0.00025]
[1778287483029,52.97,80188.98,164.6,0.0,0.0,0.00025]
[1778287483939,52.97,80188.98,164.6,0.0,0.0,0.00025]
[1778287484752,52.97,80188.98,164.6,0.0,0.0,0.00025]
[1778287485548,52.97,80188.98,164.6,0.0,0.0,0.00025]
[1778287487186,52.97,80188.14,164.6,0.0,0.0,0.00025]
[1778287487995,52.97,80187.91,164.6,0.0,0.0,0.00025]
[1778287490070,52.97,80187.83,164.6,0.0,0.0,0.00025]
[1778287491515,52.97,80188.7,164.6,0.0,0.0,0.00025]
[1778287494630,52.97,80188.51,164.6,0.0,0.0,0.00025]
[1778287495499,52.97,80188.51,164.6,0.0,0.0,0.00025]
[1778287497593,52.97,80188.4,164.6,0.0,0.0,0.00025]
[1778287498504,52.97,80187.9,164.6,0.0,0.0,0.00025]
[1778287503844,52.97,80190.99,164.6,0.0,0.0,0.00025]
[1778287504009,52.97,80191.42,164.6,0.0,0.0,0.00025]
[1778287504857,52.97,80198.27,164.6,0.0,0.0,0.00026]
[1778287505215,52.97,80198.27,164.6,0.0,0.0,0.00026]
[1778287505924,52.97,80200.21,164.6,0.0,0.0,0.00026]
[1778287507357,52.97,80202.17,164.6,0.0,0.0,0.00027]
[1778287508295,52.97,80201.64,164.6,0.0,0.0,0.00026]
[1778287513656,52.97,80201.57,164.6,0.0,0.0,0.00026]
[1778287515325,52.97,80201.57,164.6,0.0,0.0,0.00026]
[1778287517447,52.97,80200.91,164.6,0.0,0.0,0.00026]
[1778287518261,52.97,80200.5,164.6,0.0,0.0,0.00026]
[1778287520518,52.97,80200.5,164.6,0.0,0.0,0.00026]
[1778287521289,52.97,80200.5,164.6,0.0,0.0,0.00026]
[1778287522761,52.97,80200.55,164.6,0.0,0.0,0.00026]
[1778287523660,52.97,80200.87,164.6,0.0,0.0,0.00026]
[1778287526607,52.97,80200.8,164.6,0.0,0.0,0.00026]
[1778287527594,52.97,80201.39,164.6,0.0,0.0,0.00026]
[1778287532048,52.97,80202.19,164.6,0.0,0.0,0.00026]
[1778287534470,52.97,80202.19,164.6,0.0,0.0,0.00026]
[1778287534596,52.97,80202.19,164.6,0.0,0.0,0.00026]
[1778287540187,52.97,80205.34,164.6,0.0,0.0,0.00026]
[1778287542236,52.97,80205.38,164.6,0.0,0.0,0.00026]
[1778287542857,52.97,80205.38,164.6,0.0,0.0,0.00026]
[1778287543524,52.97,80205.38,164.6,0.0,0.0,0.00026]
[1778287545640,52.97,80205.38,164.6,0.0,0.0,0.00026]
[1778287546429,52.97,80205.37,164.6,0.0,0.0,0.00026]
[1778287551580,52.97,80205.56,164.6,0.0,0.0,0.00026]
[1778287552412,52.97,80205.56,164.6,0.0,0.0,0.00026]
[1778287554091,52.97,80205.56,164.6,0.0,0.0,0.00026]
[1778287554787,52.97,80205.56,164.6,0.0,0.0,0.00026]
[1778287562610,52.97,80205.84,164.6,0.0,0.0,0.00026]
[1778287563243,52.97,80205.82,164.6,0.0,0.0,0.00026]
[1778287564749,52.97,80204.8,164.6,0.0,0.0,0.00026]
[1778287565519,52.97,80204.55,164.6,0.0,0.0,0.00026]
[1778287572096,52.97,80204.22,164.6,0.0,0.0,0.00026]
[1778287572779,52.97,80204.22,164.6,0.0,0.0,0.00026]
[1778287577000,52.97,80204.19,164.6,0.0,0.0,0.00026]
[1778287577632,52.97,80204.19,164.6,0.0,0.0,0.00026]
[1778287579831,52.97,80204.19,164.6,0.0,0.0,0.00026]
[1778287580565,52.97,80204.19,164.6,0.0,0.0,0.00026]
[1778287585884,52.97,80204.33,164.6,0.0,0.0,0.00026]
[1778287586570,52.97,80204.33,164.6,0.0,0.0,0.00026]
[1778287591462,52.97,80204.33,164.6,0.0,0.0,0.00025]
[1778287593512,52.97,80204.33,164.6,0.0,0.0,0.00025]
[1778287595277,52.97,80204.33,164.6,0.0,0.0,0.00025]
[1778287595873,52.97,80204.33,164.6,0.0,0.0,0.00025]
[1778287596666,52.97,80204.33,164.6,0.0,0.0,0.00025]
[1778287597478,52.97,80204.33,164.6,0.0,0.0,0.00025]
[1778287598449,52.97,80204.33,164.6,0.0,0.0,0.00025]
[1778287599747,52.97,80204.33,164.6,0.0,0.0,0.00025]
[1778287602206,52.97,80204.33,164.6,0.0,0.0,0.00025]
[1778287607574,52.97,80203.18,164.6,0.0,0.0,0.00025]
[1778287610732,52.97,80203.23,164.6,0.0,0.0,0.00025]
[1778287616637,52.97,80202.79,164.6,0.0,0.0,0.00025]
[1778287617068,52.97,80202.79,164.6,0.0,0.0,0.00025]
[1778287622364,52.97,80202.55,164.6,0.0,0.0,0.00025]
[1778287623068,52.97,80201.88,164.6,0.0,0.0,0.00025]
[1778287626223,52.97,80200.42,164.6,0.0,0.0,0.00025]
[1778287626379,52.97,80200.42,164.6,0.0,0.0,0.00025]
[1778287629307,52.97,80198.46,164.6,0.0,0.0,0.00025]
[1778287632276,52.97,80201.58,164.6,0.0,0.0,0.00025]
[1778287632840,52.97,80201.58,164.6,0.0,0.0,0.00025]
[1778287633572,52.97,80201.58,164.6,0.0,0.0,0.00025]
[1778287634475,52.97,80201.28,164.6,0.0,0.0,0.00025]
[1778287635340,52.97,80201.44,164.6,0.0,0.0,0.00025]
[1778287636595,52.97,80201.47,164.6,0.0,0.0,0.00025]
[1778287638115,52.97,80201.37,164.6,0.0,0.0,0.00025]
[1778287642657,52.97,80201.44,164.6,0.0,0.0,0.00025]
[1778287643462,52.97,80202.02,164.6,0.0,0.0,0.00025]
[1778287645535,52.97,80201.45,164.6,0.0,0.0,0.00025]
[1778287646366,52.97,80201.48,164.6,0.0,0.0,0.00025]
[1778287647145,52.97,80201.48,164.6,0.0,0.0,0.00025]
[1778287647758,52.97,80201.48,164.6,0.0,0.0,0.00025]
[1778287650822,52.97,80202.68,164.6,0.0,0.0,0.00025]
[1778287651578,52.97,80202.98,164.6,0.0,0.0,0.00025]
[1778287651596,52.97,80202.98,164.6,0.0,0.0,0.00025]
[1778287656921,52.97,80202.63,164.6,0.0,0.0,0.00025]
[1778287663971,52.97,80202.15,164.6,0.0,0.0,0.00025]
[1778287664587,52.97,80202.15,164.6,0.0,0.0,0.00025]
[1778287665474,52.97,80202.15,164.6,0.0,0.0,0.00025]
[1778287666379,52.97,80202.16,164.6,0.0,0.0,0.00025]
[1778287667645,52.97,80203.01,164.6,0.0,0.0,0.00025]
[1778287669415,52.97,80202.24,164.6,0.0,0.0,0.00025]
[1778287670255,52.97,80202.32,164.6,0.0,0.0,0.00025]
[1778287670845,52.97,80202.32,164.6,0.0,0.0,0.00025]
[1778287671619,52.97,80202.32,164.6,0.0,0.0,0.00025]
[1778287672397,52.97,80202.28,164.6,0.0,0.0,0.00025]
[1778287673073,52.97,80202.28,164.6,0.0,0.0,0.00025]
[1778287674541,52.97,80202.43,164.6,0.0,0.0,0.00025]
[1778287675319,52.97,80202.47,164.6,0.0,0.0,0.00025]
[1778287678524,52.97,80202.75,164.6,0.0,0.0,0.00025]
[1778287679476,52.97,80202.75,164.6,0.0,0.0,0.00025]
[1778287683469,52.97,80200.44,164.6,0.0,0.0,0.00024]
[1778287685134,52.97,80201.48,164.6,0.0,0.0,0.00024]
[1778287687388,52.97,80201.05,164.6,0.0,0.0,0.00024]
[1778287688166,52.97,80201.41,164.6,0.0,0.0,0.00024]
[1778287692979,52.97,80201.33,164.6,0.0,0.0,0.00024]
[1778287693690,52.97,80201.33,164.6,0.0,0.0,0.00024]
[1778287695247,52.97,80201.31,164.6,0.0,0.0,0.00024]
[1778287695821,52.97,80201.31,164.6,0.0,0.0,0.00024]
[1778287696557,52.97,80201.98,164.6,0.0,0.0,0.00025]
[1778287698048,52.97,80203.08,164.6,0.0,0.0,0.00025]
[1778287707079,52.97,80207.05,164.6,0.0,0.0,0.00025]
[1778287707651,52.97,80208.47,164.6,0.0,0.0,0.00025]
[1778287712878,52.97,80209.78,164.6,0.0,0.0,0.00025]
[1778287713029,52.97,80209.78,164.6,0.0,0.0,0.00025]
[1778287713692,52.97,80209.98,164.6,0.0,0.0,0.00025]
[1778287714516,52.97,80210.02,164.6,0.0,0.0,0.00025]
[1778287717663,52.97,80210.54,164.6,0.0,0.0,0.00025]
[1778287718740,52.97,80210.84,164.6,0.0,0.0,0.00025]
[1778287720089,52.97,80210.82,164.6,0.0,0.0,0.00025]
[1778287722084,52.97,80210.87,164.6,0.0,0.0,0.00025]
[1778287722688,52.97,80210.9,164.6,0.0,0.0,0.00025]
[1778287722956,52.97,80210.9,164.6,0.0,0.0,0.00025]
[1778287728807,52.97,80214.89,164.6,0.0,0.0,0.00025]
[1778287729009,52.97,80214.89,164.6,0.0,0.0,0.00025]
[1778287734197,52.97,80221.9,164.6,0.0,0.0,0.00026]
[1778287736583,52.97,80222.36,164.6,0.0,0.0,0.00026]
[1778287739512,52.97,80222.4,164.6,0.0,0.0,0.00026]
[1778287740318,52.97,80222.43,164.6,0.0,0.0,0.00026]
[1778287743451,52.97,80222.4,164.6,0.0,0.0,0.00026]
[1778287744384,52.97,80222.43,164.6,0.0,0.0,0.00026]
[1778287746344,52.97,80222.43,164.6,0.0,0.0,0.00026]
[1778287746934,52.97,80222.43,164.6,0.0,0.0,0.00026]
[1778287755608,52.97,80222.39,164.6,0.0,0.0,0.00026]
[1778287758244,52.97,80222.66,164.6,0.0,0.0,0.00026]
[1778287758916,52.97,80222.66,164.6,0.0,0.0,0.00026]
[1778287760591,52.97,80222.8,164.6,0.0,0.0,0.00026]
[1778287762139,52.97,80222.9,164.6,0.0,0.0,0.00026]
[1778287768837,52.97,80228.99,164.6,0.0,0.0,0.00026]
[1778287769713,52.97,80229.42,164.6,0.0,0.0,0.00027]
[1778287770420,52.97,80229.42,164.6,0.0,0.0,0.00027]
[1778287771270,52.97,80229.35,164.6,0.0,0.0,0.00027]
[1778287771720,52.97,80229.46,164.6,0.0,0.0,0.00026]
[1778287773436,52.97,80229.31,164.6,0.0,0.0,0.00026]
[1778287774384,52.97,80228.67,164.6,0.0,0.0,0.00026]
[1778287779355,52.97,80228.83,164.6,0.0,0.0,0.00026]
[1778287780043,52.97,80228.83,164.6,0.0,0.0,0.00026]
[1778287782837,52.97,80228.76,164.6,0.0,0.0,0.00026]
[1778287783511,52.97,80228.72,164.6,0.0,0.0,0.00026]
[1778287788581,52.97,80224.64,164.6,0.0,0.0,0.00025]
[1778287789003,52.97,80224.64,164.6,0.0,0.0,0.00025]
[1778287790859,52.97,80209.49,164.6,0.0,0.0,0.00024]
[1778287792751,52.97,80207.57,164.6,0.0,0.0,0.00024]
[1778287793469,52.97,80207.75,164.6,0.0,0.0,0.00024]
[1778287798293,52.97,80207.62,164.6,0.0,0.0,0.00024]
[1778287799062,52.97,80207.62,164.6,0.0,0.0,0.00024]
[1778287802293,52.97,80207.74,164.6,0.0,0.0,0.00024]
[1778287802545,52.97,80207.74,164.6,0.0,0.0,0.00024]
[1778287807278,52.97,80202.88,164.6,0.0,0.0,0.00023]
[1778287808011,52.97,80202.88,164.6,0.0,0.0,0.00023]
[1778287808685,52.97,80203.09,164.6,0.0,0.0,0.00023]
[1778287809481,52.97,80203.09,164.6,0.0,0.0,0.00023]
[1778287812148,52.97,80202.38,164.6,0.0,0.0,0.00023]
[1778287812812,52.97,80202.4,164.6,0.0,0.0,0.00023]
[1778287818241,52.97,80202.4,164.6,0.0,0.0,0.00023]
[1778287819671,52.97,80202.04,164.6,0.0,0.0,0.00023]
[1778287821244,52.97,80202.38,164.6,0.0,0.0,0.00023]
[1778287821963,52.97,80202.51,164.6,0.0,0.0,0.00023]
[1778287822635,52.97,80202.12,164.6,0.0,0.0,0.00023]
[1778287823299,52.97,80202.22,164.6,0.0,0.0,0.00023]
[1778287830132,52.97,80202.42,164.6,0.0,0.0,0.00023]
[1778287831139,52.97,80202.17,164.6,0.0,0.0,0.00023]
[1778287834515,52.97,80202.24,164.6,0.0,0.0,0.00023]
[1778287835383,52.97,80202.24,164.6,0.0,0.0,0.00023]
[1778287836115,52.97,80202.24,164.6,0.0,0.0,0.00023]
[1778287836705,52.97,80202.24,164.6,0.0,0.0,0.00023]
[1778287837544,52.97,80202.31,164.6,0.0,0.0,0.00023]
[1778287840036,52.97,80201.97,164.6,0.0,0.0,0.00023]
[1778287845241,52.97,80202.19,164.6,0.0,0.0,0.00023]
[1778287847255,52.97,80189.39,164.6,0.0,0.0,0.00022]
[1778287847462,52.97,80189.39,164.6,0.0,0.0,0.00022]
[1778287849912,52.97,80188.43,164.6,0.0,0.0,0.00022]
[1778287850610,52.97,80193.34,164.6,0.0,0.0,0.00022]
[1778287851590,52.97,80198.06,164.6,0.0,0.0,0.00022]
[1778287851855,52.97,80198.06,164.6,0.0,0.0,0.00022]
[1778287852459,52.97,80199.46,164.6,0.0,0.0,0.00022]
[1778287858336,52.97,80208.16,164.6,0.0,0.0,0.00023]
[1778287863371,52.97,80208.31,164.6,0.0,0.0,0.00023]
[1778287864367,52.97,80208.31,164.6,0.0,0.0,0.00023]
[1778287865702,52.97,80207.54,164.6,0.0,0.0,0.00023]
[1778287866468,52.97,80207.55,164.6,0.0,0.0,0.00023]
[1778287867258,52.97,80207.55,164.6,0.0,0.0,0.00023]
[1778287870278,52.97,80207.63,164.6,0.0,0.0,0.00023]
[1778287872091,52.97,80208.22,164.6,0.0,0.0,0.00023]
[1778287877488,52.97,80209.43,164.6,0.0,0.0,0.00023]
[1778287878246,52.97,80209.43,164.6,0.0,0.0,0.00023]
[1778287879779,52.97,80209.54,164.6,0.0,0.0,0.00023]
[1778287880569,52.97,80209.54,164.6,0.0,0.0,0.00023]
[1778287886533,52.97,80209.62,164.6,0.0,0.0,0.00023]
[1778287888524,52.97,80209.62,164.6,0.0,0.0,0.00023]
[1778287890178,52.97,80209.62,164.6,0.0,0.0,0.00023]
[1778287891568,52.97,80210.24,164.6,0.0,0.0,0.00023]
[1778287894769,52.97,80211.44,164.6,0.0,0.0,0.00023]
[1778287897077,52.97,80213.52,164.6,0.0,0.0,0.00023]
[1778287902141,52.97,80217.31,164.6,0.0,0.0,0.00023]
[1778287902768,52.97,80217.46,164.6,0.0,0.0,0.00023]
[1778287906639,52.97,80220.53,164.6,0.0,0.0,0.00024]
[1778287907545,52.97,80221.16,164.6,0.0,0.0,0.00024]
[1778287914729,52.97,80223.27,164.6,0.0,0.0,0.00024]
[1778287919505,52.97,80222.51,164.6,0.0,0.0,0.00024]
[1778287920872,52.97,80221.29,164.6,0.0,0.0,0.00024]
[1778287920990,52.97,80221.29,164.6,0.0,0.0,0.00024]
[1778287921010,52.97,80221.29,164.6,0.0,0.0,0.00024]
[1778287922785,52.97,80211.81,164.6,0.0,0.0,0.00023]
[1778287927518,52.97,80211.6,164.6,0.0,0.0,0.00023]
[1778287928336,52.97,80211.6,164.6,0.0,0.0,0.00023]
[1778287929082,52.97,80211.01,164.6,0.0,0.0,0.00023]
[1778287929729,52.97,80211.01,164.6,0.0,0.0,0.00023]
[1778287934869,52.97,80209.97,164.6,0.0,0.0,0.00023]
[1778287940355,52.97,80210.4,164.6,0.0,0.0,0.00023]
[1778287940386,52.97,80210.4,164.6,0.0,0.0,0.00023]
[1778287940911,52.97,80219.25,164.6,0.0,0.0,0.00024]
[1778287941918,52.97,80226.18,164.6,0.0,0.0,0.00024]
[1778287944960,52.97,80227.65,164.6,0.0,0.0,0.00024]
[1778287945702,52.97,80227.36,164.6,0.0,0.0,0.00024]
[1778287948231,52.97,80227.44,164.6,0.0,0.0,0.00024]
[1778287949363,52.97,80227.79,164.6,0.0,0.0,0.00024]
[1778287951013,52.97,80228.65,164.6,0.0,0.0,0.00024]
[1778287951025,52.97,80229.03,164.6,0.0,0.0,0.00024]
[1778287951800,52.97,80229.03,164.6,0.0,0.0,0.00024]
[1778287953976,52.97,80228.61,164.6,0.0,0.0,0.00024]
[1778287954774,52.97,80226.8,164.6,0.0,0.0,0.00024]
[1778287959218,52.97,80226.15,164.6,0.0,0.0,0.00024]
[1778287959898,52.97,80226.15,164.6,0.0,0.0,0.00024]
[1778287962157,52.97,80226.52,164.6,0.0,0.0,0.00024]
[1778287962988,52.97,80226.47,164.6,0.0,0.0,0.00024]
[1778287970117,52.97,80226.64,164.6,0.0,0.0,0.00024]
[1778287970944,52.97,80226.64,164.6,0.0,0.0,0.00024]
[1778287971622,52.97,80226.71,164.6,0.0,0.0,0.00024]
[1778287976099,52.97,80226.31,164.6,0.0,0.0,0.00024]
[1778287978288,52.97,80226.26,164.6,0.0,0.0,0.00024]
[1778287981171,52.97,80226.26,164.6,0.0,0.0,0.00024]
[1778287981858,52.97,80225.56,164.6,0.0,0.0,0.00024]
[1778287987236,52.97,80225.49,164.6,0.0,0.0,0.00024]
[1778287989990,52.97,80225.53,164.6,0.0,0.0,0.00024]
[1778287992212,52.97,80225.38,164.6,0.0,0.0,0.00024]
[1778287992902,52.97,80225.23,164.6,0.0,0.0,0.00024]
[1778287992941,52.97,80225.23,164.6,0.0,0.0,0.00024]
[1778287998313,52.97,80225.22,164.6,0.0,0.0,0.00024]
[1778287999612,52.97,80224.97,164.6,0.0,0.0,0.00024]
[1778288000792,52.97,80224.97,164.6,0.0,0.0,0.00024]
[1778288006370,52.97,80216.02,164.6,0.0,0.0,0.00023]
[1778288013418,52.97,80216.35,164.6,0.0,0.0,0.00022]
[1778288013771,52.97,80216.35,164.6,0.0,0.0,0.00022]
[1778288015399,52.97,80216.35,164.6,0.0,0.0,0.00022]
[1778288024495,52.97,80216.73,164.6,0.0,0.0,0.00022]
[1778288030537,52.97,80217.61,164.6,0.0,0.0,0.00022]
[1778288031605,52.97,80217.61,164.6,0.0,0.0,0.00022]
[1778288032552,52.97,80218.42,164.6,0.0,0.0,0.00022]
[1778288038595,52.97,80219.54,164.6,0.0,0.0,0.00022]
[1778288040750,52.97,80219.62,164.6,0.0,0.0,0.00022]
[1778288041577,52.97,80219.76,164.6,0.0,0.0,0.00022]
[1778288044878,52.97,80220.94,164.6,0.0,0.0,0.00023]
[1778288046524,52.97,80223.49,164.6,0.0,0.0,0.00023]
[1778288049804,52.97,80225.24,164.6,0.0,0.0,0.00023]
[1778288052253,52.97,80228.5,164.6,0.0,0.0,0.00023]
[1778288055281,52.97,80228.5,164.6,0.0,0.0,0.00023]
[1778288056073,52.97,80228.7,164.6,0.0,0.0,0.00023]
[1778288056660,52.97,80228.7,164.6,0.0,0.0,0.00023]
[1778288057483,52.97,80228.7,164.6,0.0,0.0,0.00023]
[1778288067566,52.97,80230.52,164.6,0.0,0.0,0.00023]
[1778288068374,52.97,80230.52,164.6,0.0,0.0,0.00023]
[1778288070926,52.97,80231.01,164.6,0.0,0.0,0.00023]
[1778288071826,52.97,80231.96,164.6,0.0,0.0,0.00023]
[1778288072576,52.97,80231.96,164.6,0.0,0.0,0.00023]
[1778288074818,52.97,80232.0,164.6,0.0,0.0,0.00023]
[1778288075551,52.97,80231.69,164.6,0.0,0.0,0.00023]
[1778288080139,52.97,80231.77,164.6,0.0,0.0,0.00023]
[1778288082225,52.97,80231.75,164.6,0.0,0.0,0.00023]
[1778288083567,52.97,80231.89,164.6,0.0,0.0,0.00023]
[1778288084302,52.97,80231.89,164.6,0.0,0.0,0.00023]
[1778288084956,52.97,80231.9,164.6,0.0,0.0,0.00023]
[1778288085690,52.97,80231.9,164.6,0.0,0.0,0.00023]
[1778288090232,52.97,80232.18,164.6,0.0,0.0,0.00023]
[1778288091737,52.97,80231.79,164.6,0.0,0.0,0.00023]
[1778288092454,52.97,80231.79,164.6,0.0,0.0,0.00023]
[1778288093262,52.97,80231.79,164.6,0.0,0.0,0.00023]
[1778288096050,52.97,80229.78,164.6,0.0,0.0,0.00023]
[1778288096805,52.97,80229.24,164.6,0.0,0.0,0.00023]
[1778288102165,52.97,80229.21,164.6,0.0,0.0,0.00023]
[1778288102924,52.97,80229.56,164.6,0.0,0.0,0.00023]
[1778288107482,52.97,80229.52,164.6,0.0,0.0,0.00023]
[1778288110174,52.97,80229.0,164.6,0.0,0.0,0.00023]
[1778288116135,52.97,80226.59,164.6,0.0,0.0,0.00022]
[1778288121137,52.97,80226.27,164.6,0.0,0.0,0.00022]
[1778288121786,52.97,80226.27,164.6,0.0,0.0,0.00022]
[1778288122448,52.97,80226.27,164.6,0.0,0.0,0.00022]
[1778288123148,52.97,80226.18,164.6,0.0,0.0,0.00022]
[1778288124786,52.97,80226.06,164.6,0.0,0.0,0.00022]
[1778288125509,52.97,80226.06,164.6,0.0,0.0,0.00022]
[1778288126136,52.97,80226.17,164.6,0.0,0.0,0.00022]
[1778288126854,52.97,80226.42,164.6,0.0,0.0,0.00022]
[1778288131241,52.97,80226.36,164.6,0.0,0.0,0.00022]
[1778288132535,52.97,80226.36,164.6,0.0,0.0,0.00022]
[1778288133302,52.97,80226.4,164.6,0.0,0.0,0.00022]
[1778288134664,52.97,80229.09,164.6,0.0,0.0,0.00022]
[1778288135531,52.97,80229.09,164.6,0.0,0.0,0.00022]
[1778288137836,52.97,80229.11,164.6,0.0,0.0,0.00022]
[1778288138937,52.97,80229.2,164.6,0.0,0.0,0.00022]
[1778288140956,52.97,80229.09,164.6,0.0,0.0,0.00022]
[1778288141312,52.97,80219.72,164.6,0.0,0.0,0.00021]
[1778288142345,52.97,80219.72,164.6,0.0,0.0,0.00021]
[1778288142428,52.97,80210.79,164.6,0.0,0.0,0.00021]
[1778288148361,52.97,80210.66,164.6,0.0,0.0,0.00021]
[1778288151330,52.97,80210.18,164.6,0.0,0.0,0.00021]
[1778288152645,52.97,80210.06,164.6,0.0,0.0,0.00021]
[1778288155819,52.97,80209.92,164.6,0.0,0.0,0.00021]
[1778288156545,52.97,80209.92,164.6,0.0,0.0,0.00021]
[1778288159759,52.97,80209.92,164.6,0.0,0.0,0.00021]
[1778288160610,52.97,80209.92,164.6,0.0,0.0,0.00021]
[1778288162415,52.97,80209.92,164.6,0.0,0.0,0.00021]
[1778288164002,52.97,80210.19,164.6,0.0,0.0,0.00021]
[1778288164696,52.97,80210.19,164.6,0.0,0.0,0.00021]
[1778288165438,52.97,80210.19,164.6,0.0,0.0,0.00021]
[1778288166766,52.97,80210.44,164.6,0.0,0.0,0.00021]
[1778288168437,52.97,80210.37,164.6,0.0,0.0,0.00021]
[1778288174072,52.97,80209.91,164.6,0.0,0.0,0.00021]
[1778288174682,52.97,80209.95,164.6,0.0,0.0,0.00021]
[1778288178644,52.97,80210.61,164.6,0.0,0.0,0.00021]
[1778288179546,52.97,80210.61,164.6,0.0,0.0,0.00021]
[1778288183342,52.97,80210.65,164.6,0.0,0.0,0.00021]
[1778288184125,52.97,80210.61,164.6,0.0,0.0,0.00021]
[1778288188524,52.97,80211.18,164.6,0.0,0.0,0.00021]
[1778288190181,52.97,80211.07,164.6,0.0,0.0,0.00021]
[1778288191016,52.97,80211.0,164.6,0.0,0.0,0.00021]
[1778288191640,52.97,80211.0,164.6,0.0,0.0,0.00021]
[1778288191117,52.97,80211.22,164.6,0.0,0.0,0.0002]
[1778288192259,52.97,80211.22,164.6,0.0,0.0,0.0002]
[1778288192994,52.97,80211.11,164.6,0.0,0.0,0.0002]
[1778288195244,52.97,80211.15,164.6,0.0,0.0,0.0002]
[1778288195883,52.97,80211.11,164.6,0.0,0.0,0.0002]
[1778288197554,52.97,80211.11,164.6,0.0,0.0,0.0002]
[1778288198437,52.97,80211.06,164.6,0.0,0.0,0.0002]
[1778288203753,52.97,80211.86,164.6,0.0,0.0,0.0002]
[1778288209799,52.97,80212.43,164.6,0.0,0.0,0.0002]
[1778288212150,52.97,80211.72,164.6,0.0,0.0,0.0002]
[1778288212596,52.97,80211.72,164.6,0.0,0.0,0.0002]
[1778288218184,52.97,80211.45,164.6,0.0,0.0,0.0002]
[1778288219131,52.97,80211.65,164.6,0.0,0.0,0.0002]
[1778288222280,52.97,80211.79,164.6,0.0,0.0,0.0002]
[1778288222835,52.97,80211.78,164.6,0.0,0.0,0.0002]
[1778288224414,52.97,80211.7,164.6,0.0,0.0,0.0002]
[1778288225436,52.97,80211.7,164.6,0.0,0.0,0.0002]
[1778288230947,52.97,80215.25,164.6,0.0,0.0,0.0002]
[1778288236989,52.97,80213.37,164.6,0.0,0.0,0.0002]
[1778288237863,52.97,80213.37,164.6,0.0,0.0,0.0002]
[1778288239460,52.97,80213.44,164.6,0.0,0.0,0.0002]
[1778288240298,52.97,80213.47,164.6,0.0,0.0,0.0002]
[1778288241197,52.97,80213.28,164.6,0.0,0.0,0.0002]
[1778288245366,52.97,80213.49,164.6,0.0,0.0,0.0002]
[1778288246004,52.97,80213.45,164.6,0.0,0.0,0.0002]
[1778288251093,52.97,80213.56,164.6,0.0,0.0,0.0002]
[1778288253853,52.97,80215.07,164.6,0.0,0.0,0.0002]
[1778288254837,52.97,80215.12,164.6,0.0,0.0,0.0002]
[1778288255662,52.97,80215.12,164.6,0.0,0.0,0.0002]
[1778288256574,52.97,80215.15,164.6,0.0,0.0,0.0002]
[1778288262169,52.97,80222.79,164.6,0.0,0.0,0.0002]
[1778288267204,52.97,80223.41,164.6,0.0,0.0,0.00021]
[1778288268231,52.97,80223.41,164.6,0.0,0.0,0.00021]
[1778288269059,52.97,80223.48,164.6,0.0,0.0,0.00021]
[1778288269761,52.97,80223.48,164.6,0.0,0.0,0.00021]
[1778288270512,52.97,80223.48,164.6,0.0,0.0,0.00021]
[1778288272111,52.97,80223.66,164.6,0.0,0.0,0.00021]
[1778288272801,52.97,80224.21,164.6,0.0,0.0,0.00021]
[1778288275195,52.97,80224.24,164.6,0.0,0.0,0.00021]
[1778288275281,52.97,80224.24,164.6,0.0,0.0,0.00021]
[1778288283316,52.97,80228.54,164.6,0.0,0.0,0.00021]
[1778288284802,52.97,80228.95,164.6,0.0,0.0,0.00021]
[1778288285826,52.97,80228.95,164.6,0.0,0.0,0.00021]
[1778288291372,52.97,80229.22,164.6,0.0,0.0,0.00021]
[1778288296408,52.97,80229.19,164.6,0.0,0.0,0.00021]
[1778288297437,52.97,80229.19,164.6,0.0,0.0,0.00021]
[1778288298207,52.97,80229.18,164.6,0.0,0.0,0.00021]
[1778288300507,52.97,80229.18,164.6,0.0,0.0,0.00021]
[1778288301229,52.97,80229.18,164.6,0.0,0.0,0.00021]
[1778288303379,52.97,80229.22,164.6,0.0,0.0,0.00021]
[1778288304169,52.97,80229.21,164.6,0.0,0.0,0.00021]
[1778288307684,52.97,80229.99,164.6,0.0,0.0,0.00021]
[1778288308532,52.97,80235.06,164.6,0.0,0.0,0.00021]
[1778288311513,52.97,80236.42,164.6,0.0,0.0,0.00021]
[1778288316549,52.97,80236.4,164.6,0.0,0.0,0.00021]
[1778288320148,52.97,80236.42,164.6,0.0,0.0,0.00021]
[1778288322016,52.97,80236.42,164.6,0.0,0.0,0.00021]
[1778288327625,52.97,80236.6,164.6,0.0,0.0,0.00021]
[1778288328360,52.97,80236.6,164.6,0.0,0.0,0.00021]
[1778288329001,52.97,80236.56,164.6,0.0,0.0,0.00021]
[1778288331122,52.97,80236.37,164.6,0.0,0.0,0.00021]
[1778288331948,52.97,80236.37,164.6,0.0,0.0,0.00021]
[1778288336732,52.97,80236.54,164.6,0.0,0.0,0.00021]
[1778288337672,52.97,80236.54,164.6,0.0,0.0,0.00021]
[1778288340102,52.97,80236.54,164.6,0.0,0.0,0.00021]
[1778288340660,52.97,80236.54,164.6,0.0,0.0,0.00021]
[1778288344222,52.97,80236.54,164.6,0.0,0.0,0.00021]
[1778288345149,52.97,80236.54,164.6,0.0,0.0,0.00021]
[1778288353809,52.97,80236.99,164.6,0.0,0.0,0.00021]
[1778288359939,52.97,80236.93,164.6,0.0,0.0,0.00021]
[1778288360547,52.97,80236.93,164.6,0.0,0.0,0.00021]
[1778288363822,52.97,80236.93,164.6,0.0,0.0,0.00021]
[1778288364614,52.97,80236.63,164.6,0.0,0.0,0.00021]
[1778288365502,52.97,80236.51,164.6,0.0,0.0,0.00021]
[1778288366151,52.97,80236.51,164.6,0.0,0.0,0.00021]
[1778288366978,52.97,80236.51,164.6,0.0,0.0,0.00021]
[1778288367707,52.97,80236.51,164.6,0.0,0.0,0.00021]
[1778288371423,52.97,80236.51,164.6,0.0,0.0,0.00021]
[1778288371496,52.97,80236.51,164.6,0.0,0.0,0.0002]
[1778288372344,52.97,80236.51,164.6,0.0,0.0,0.0002]
[1778288378984,52.97,80236.63,164.6,0.0,0.0,0.0002]
[1778288384647,52.97,80236.54,164.6,0.0,0.0,0.0002]
[1778288385362,52.97,80236.54,164.6,0.0,0.0,0.0002]
[1778288390134,52.97,80230.42,164.6,0.0,0.0,0.0002]
[1778288390679,52.97,80230.42,164.6,0.0,0.0,0.0002]
[1778288391572,52.97,80230.54,164.6,0.0,0.0,0.0002]
[1778288392303,52.97,80230.38,164.6,0.0,0.0,0.0002]
[1778288395302,52.97,80230.5,164.6,0.0,0.0,0.0002]
[1778288396080,52.97,80230.36,164.6,0.0,0.0,0.0002]
[1778288401145,52.97,80228.29,164.6,0.0,0.0,0.0002]
[1778288402697,52.97,80228.29,164.6,0.0,0.0,0.0002]
[1778288403496,52.97,80222.94,164.6,0.0,0.0,0.00019]
[1778288403577,52.97,80216.54,164.6,0.0,0.0,0.00019]
[1778288404452,52.97,80216.54,164.6,0.0,0.0,0.00019]
[1778288405105,52.97,80215.27,164.6,0.0,0.0,0.00019]
[1778288410209,52.97,80220.72,164.6,0.0,0.0,0.00019]
[1778288413614,52.97,80220.47,164.6,0.0,0.0,0.00019]
[1778288414498,52.97,80220.44,164.6,0.0,0.0,0.00019]
[1778288419212,52.97,80220.88,164.6,0.0,0.0,0.00019]
[1778288419740,52.97,80220.88,164.6,0.0,0.0,0.00019]
[1778288425507,52.97,80220.77,164.6,0.0,0.0,0.00019]
[1778288426356,52.97,80220.81,164.6,0.0,0.0,0.00019]
[1778288427137,52.97,80220.88,164.6,0.0,0.0,0.00019]
[1778288427593,52.97,80220.88,164.6,0.0,0.0,0.00019]
[1778288431626,52.97,80220.75,164.6,0.0,0.0,0.00019]
[1778288431634,52.97,80220.83,164.6,0.0,0.0,0.00019]
[1778288432412,52.97,80220.83,164.6,0.0,0.0,0.00019]
[1778288436422,52.97,80221.41,164.6,0.0,0.0,0.00019]
[1778288437223,52.97,80221.31,164.6,0.0,0.0,0.00019]
[1778288438728,52.97,80221.44,164.6,0.0,0.0,0.00019]
[1778288439438,52.97,80221.73,164.6,0.0,0.0,0.00019]
[1778288439965,52.97,80221.59,164.6,0.0,0.0,0.00019]
[1778288442033,52.97,80221.78,164.6,0.0,0.0,0.00019]
[1778288447030,52.97,80221.65,164.6,0.0,0.0,0.00019]
[1778288447768,52.97,80221.65,164.6,0.0,0.0,0.00019]
[1778288450649,52.97,80223.67,164.6,0.0,0.0,0.00019]
[1778288451542,52.97,80223.67,164.6,0.0,0.0,0.00019]
[1778288452928,52.97,80223.67,164.6,0.0,0.0,0.00019]
[1778288453604,52.97,80223.67,164.6,0.0,0.0,0.00019]
[1778288454451,52.97,80223.67,164.6,0.0,0.0,0.00019]
[1778288455768,52.97,80223.71,164.6,0.0,0.0,0.00019]
[1778288456583,52.97,80223.78,164.6,0.0,0.0,0.00019]
[1778288457337,52.97,80223.71,164.6,0.0,0.0,0.00019]
[1778288460187,52.97,80223.67,164.6,0.0,0.0,0.00019]
[1778288460202,52.97,80223.67,164.6,0.0,0.0,0.00019]
[1778288462599,52.97,80226.85,164.6,0.0,0.0,0.00019]
[1778288463501,52.97,80227.9,164.6,0.0,0.0,0.00019]
[1778288467843,52.97,80228.09,164.6,0.0,0.0,0.00019]
[1778288468675,52.97,80227.76,164.6,0.0,0.0,0.00019]
[1778288469638,52.97,80228.05,164.6,0.0,0.0,0.00019]
[1778288470168,52.97,80228.05,164.6,0.0,0.0,0.00019]
[1778288475596,52.97,80228.64,164.6,0.0,0.0,0.00019]
[1778288476265,52.97,80228.77,164.6,0.0,0.0,0.00019]
[1778288480188,52.97,80228.96,164.6,0.0,0.0,0.00019]
[1778288480811,52.97,80228.96,164.6,0.0,0.0,0.00019]
[1778288487782,52.97,80229.6,164.6,0.0,0.0,0.00019]
[1778288490832,52.97,80229.63,164.6,0.0,0.0,0.00019]
[1778288491677,52.97,80229.63,164.6,0.0,0.0,0.00019]
[1778288491782,52.97,80229.02,164.6,0.0,0.0,0.00019]
[1778288492474,52.97,80229.02,164.6,0.0,0.0,0.00019]
[1778288495512,52.97,80229.04,164.6,0.0,0.0,0.00019]
[1778288496375,52.97,80229.0,164.6,0.0,0.0,0.00019]
[1778288497668,52.97,80229.0,164.6,0.0,0.0,0.00019]
[1778288498571,52.97,80231.5,164.6,0.0,0.0,0.00019]
[1778288503870,52.97,80233.11,164.6,0.0,0.0,0.00019]
[1778288505167,52.97,80233.43,164.6,0.0,0.0,0.00019]
[1778288505694,52.97,80233.43,164.6,0.0,0.0,0.00019]
[1778288507411,52.97,80233.24,164.6,0.0,0.0,0.00019]
[1778288507453,52.97,80233.24,164.6,0.0,0.0,0.00019]
[1778288507979,52.97,80233.24,164.6,0.0,0.0,0.00019]
[1778288508113,52.97,80230.53,164.6,0.0,0.0,0.00019]
[1778288508905,52.97,80222.88,164.6,0.0,0.0,0.00018]
[1778288511258,52.97,80221.11,164.6,0.0,0.0,0.00018]
[1778288512299,52.97,80220.22,164.6,0.0,0.0,0.00018]
[1778288517969,52.97,80220.1,164.6,0.0,0.0,0.00018]
[1778288522727,52.97,80219.85,164.6,0.0,0.0,0.00018]
[1778288524298,52.97,80219.85,164.6,0.0,0.0,0.00018]
[1778288527997,52.97,80219.85,164.6,0.0,0.0,0.00018]
[1778288530284,52.97,80219.85,164.6,0.0,0.0,0.00018]
[1778288536087,52.97,80219.69,164.6,0.0,0.0,0.00018]
[1778288537086,52.97,80219.43,164.6,0.0,0.0,0.00018]
[1778288537635,52.97,80219.43,164.6,0.0,0.0,0.00018]
[1778288538245,52.97,80219.54,164.6,0.0,0.0,0.00018]
[1778288538990,52.97,80219.54,164.6,0.0,0.0,0.00018]
[1778288540548,52.97,80219.46,164.6,0.0,0.0,0.00018]
[1778288542829,52.97,80219.97,164.6,0.0,0.0,0.00018]
[1778288543745,52.97,80219.92,164.6,0.0,0.0,0.00018]
[1778288544498,52.97,80219.95,164.6,0.0,0.0,0.00018]
[1778288545905,52.97,80219.92,164.6,0.0,0.0,0.00018]
[1778288551200,52.97,80218.86,164.6,0.0,0.0,0.00018]
[1778288554552,52.97,80218.57,164.6,0.0,0.0,0.00018]
[1778288555320,52.97,80218.6,164.6,0.0,0.0,0.00018]
[1778288556898,52.97,80218.6,164.6,0.0,0.0,0.00018]
[1778288558589,52.97,80218.64,164.6,0.0,0.0,0.00018]
[1778288563707,52.97,80218.74,164.6,0.0,0.0,0.00018]
[1778288564473,52.97,80218.59,164.6,0.0,0.0,0.00018]
[1778288569840,52.97,80218.81,164.6,0.0,0.0,0.00018]
[1778288570594,52.97,80218.89,164.6,0.0,0.0,0.00018]
[1778288572987,52.97,80218.76,164.6,0.0,0.0,0.00018]
[1778288573616,52.97,80218.76,164.6,0.0,0.0,0.00018]
[1778288575334,52.97,80218.8,164.6,0.0,0.0,0.00018]
[1778288576157,52.97,80218.8,164.6,0.0,0.0,0.00018]
[1778288577633,52.97,80218.8,164.6,0.0,0.0,0.00018]
[1778288578469,52.97,80218.8,164.6,0.0,0.0,0.00018]
[1778288580592,52.97,80218.87,164.6,0.0,0.0,0.00018]
[1778288581438,52.97,80218.94,164.6,0.0,0.0,0.00018]
[1778288583173,52.97,80219.29,164.6,0.0,0.0,0.00018]
[1778288583811,52.97,80219.29,164.6,0.0,0.0,0.00018]
[1778288585438,52.97,80226.33,164.6,0.0,0.0,0.00018]
[1778288586151,52.97,80226.33,164.6,0.0,0.0,0.00018]
[1778288586973,52.97,80226.33,164.6,0.0,0.0,0.00018]
[1778288589624,52.97,80229.14,164.6,0.0,0.0,0.00018]
[1778288590096,52.97,80229.14,164.6,0.0,0.0,0.00018]
[1778288592891,52.97,80227.82,164.6,0.0,0.0,0.00018]
[1778288593838,52.97,80227.39,164.6,0.0,0.0,0.00018]
[1778288595330,52.97,80227.22,164.6,0.0,0.0,0.00018]
[1778288596039,52.97,80227.22,164.6,0.0,0.0,0.00018]
[1778288601559,52.97,80227.35,164.6,0.0,0.0,0.00018]
[1778288602295,52.97,80227.34,164.6,0.0,0.0,0.00018]
[1778288607597,52.97,80228.27,164.6,0.0,0.0,0.00018]
[1778288611769,52.97,80228.3,164.6,0.0,0.0,0.00018]
[1778288611868,52.97,80228.3,164.6,0.0,0.0,0.00018]
[1778288614154,52.97,80228.34,164.6,0.0,0.0,0.00018]
[1778288614908,52.97,80228.34,164.6,0.0,0.0,0.00018]
[1778288615614,52.97,80228.45,164.6,0.0,0.0,0.00018]
[1778288616418,52.97,80228.41,164.6,0.0,0.0,0.00018]
[1778288617181,52.97,80228.41,164.6,0.0,0.0,0.00018]
[1778288619827,52.97,80228.45,164.6,0.0,0.0,0.00018]
[1778288621941,52.97,80228.3,164.6,0.0,0.0,0.00018]
[1778288625449,52.97,80228.68,164.6,0.0,0.0,0.00018]
[1778288626187,52.97,80228.64,164.6,0.0,0.0,0.00018]
[1778288627493,52.97,80228.61,164.6,0.0,0.0,0.00018]
[1778288629248,52.97,80228.58,164.6,0.0,0.0,0.00018]
[1778288629939,52.97,80228.58,164.6,0.0,0.0,0.00018]
[1778288630628,52.97,80228.69,164.6,0.0,0.0,0.00018]
[1778288636803,52.97,80228.22,164.6,0.0,0.0,0.00018]
[1778288642743,52.97,80228.33,164.6,0.0,0.0,0.00018]
[1778288644369,52.97,80228.33,164.6,0.0,0.0,0.00018]
[1778288645068,52.97,80228.33,164.6,0.0,0.0,0.00018]
[1778288646650,52.97,80228.59,164.6,0.0,0.0,0.00018]
[1778288647189,52.97,80230.08,164.6,0.0,0.0,0.00018]
[1778288647209,52.97,80230.08,164.6,0.0,0.0,0.00018]
[1778288649036,52.97,80233.74,164.6,0.0,0.0,0.00018]
[1778288649712,52.97,80236.24,164.6,0.0,0.0,0.00018]
[1778288654336,52.97,80241.86,164.6,0.0,0.0,0.00019]
[1778288655172,52.97,80244.78,164.6,0.0,0.0,0.00019]
[1778288657476,52.97,80243.77,164.6,0.0,0.0,0.00019]
[1778288658120,52.97,80243.77,164.6,0.0,0.0,0.00019]
[1778288662014,52.97,80243.91,164.6,0.0,0.0,0.00019]
[1778288662671,52.97,80241.48,164.6,0.0,0.0,0.00019]
[1778288665965,52.97,80238.87,164.6,0.0,0.0,0.00019]
[1778288665984,52.97,80238.87,164.6,0.0,0.0,0.00019]
[1778288666180,52.97,80238.87,164.6,0.0,0.0,0.00019]
[1778288666714,52.97,80238.37,164.6,0.0,0.0,0.00018]
[1778288667778,52.97,80236.02,164.6,0.0,0.0,0.00018]
[1778288668344,52.97,80233.7,164.6,0.0,0.0,0.00018]
[1778288669058,52.97,80233.7,164.6,0.0,0.0,0.00018]
[1778288669704,52.97,80231.92,164.6,0.0,0.0,0.00018]
[1778288670561,52.97,80231.68,164.6,0.0,0.0,0.00018]
[1778288671042,52.97,80231.3,164.6,0.0,0.0,0.00018]
[1778288671453,52.97,80231.3,164.6,0.0,0.0,0.00018]
[1778288675209,52.97,80231.3,164.6,0.0,0.0,0.00018]
[1778288676051,52.97,80231.3,164.6,0.0,0.0,0.00018]
[1778288681112,52.97,80233.11,164.6,0.0,0.0,0.00018]
[1778288682124,52.97,80233.11,164.6,0.0,0.0,0.00018]
[1778288684683,52.97,80235.41,164.6,0.0,0.0,0.00018]
[1778288690175,52.97,80234.81,164.6,0.0,0.0,0.00018]
[1778288690317,52.97,80234.81,164.6,0.0,0.0,0.00018]
[1778288691196,52.97,80234.81,164.6,0.0,0.0,0.00018]
[1778288695261,52.97,80234.9,164.6,0.0,0.0,0.00018]
[1778288695860,52.97,80234.9,164.6,0.0,0.0,0.00018]
[1778288697351,52.97,80235.02,164.6,0.0,0.0,0.00018]
[1778288699701,52.97,80235.02,164.6,0.0,0.0,0.00018]
[1778288700468,52.97,80235.37,164.6,0.0,0.0,0.00018]
[1778288701297,52.97,80235.26,164.6,0.0,0.0,0.00018]
[1778288702104,52.97,80235.26,164.6,0.0,0.0,0.00018]
[1778288703610,52.97,80235.26,164.6,0.0,0.0,0.00018]
[1778288707529,52.97,80235.34,164.6,0.0,0.0,0.00018]
[1778288708429,52.97,80234.95,164.6,0.0,0.0,0.00018]
[1778288714343,52.97,80236.58,164.6,0.0,0.0,0.00018]
[1778288716106,52.97,80236.58,164.6,0.0,0.0,0.00018]
[1778288717631,52.97,80238.82,164.6,0.0,0.0,0.00018]
[1778288721497,52.97,80241.08,164.6,0.0,0.0,0.00018]
[1778288722370,52.97,80239.84,164.6,0.0,0.0,0.00018]
[1778288723121,52.97,80239.84,164.6,0.0,0.0,0.00018]
[1778288724642,52.97,80239.28,164.6,0.0,0.0,0.00018]
[1778288726810,52.97,80239.63,164.6,0.0,0.0,0.00018]
[1778288727477,52.97,80239.63,164.6,0.0,0.0,0.00018]
[1778288730453,52.97,80239.59,164.6,0.0,0.0,0.00018]
[1778288731175,52.97,80239.59,164.6,0.0,0.0,0.00018]
[1778288731462,52.97,80238.92,164.6,0.0,0.0,0.00018]
[1778288734802,52.97,80238.96,164.6,0.0,0.0,0.00018]
[1778288735706,52.97,80239.07,164.6,0.0,0.0,0.00018]
[1778288738293,52.97,80239.28,164.6,0.0,0.0,0.00018]
[1778288739170,52.97,80239.28,164.6,0.0,0.0,0.00018]
[1778288741079,52.97,80239.39,164.6,0.0,0.0,0.00018]
[1778288743088,52.97,80238.93,164.6,0.0,0.0,0.00018]
[1778288747651,52.97,80241.1,164.6,0.0,0.0,0.00018]
[1778288748880,52.97,80241.1,164.6,0.0,0.0,0.00018]
[1778288750720,52.97,80236.62,164.6,0.0,0.0,0.00017]
[1778288752427,52.97,80235.0,164.6,0.0,0.0,0.00017]
[1778288757037,52.97,80234.43,164.6,0.0,0.0,0.00017]
[1778288757826,52.97,80234.42,164.6,0.0,0.0,0.00017]
[1778288758490,52.97,80234.4,164.6,0.0,0.0,0.00017]
[1778288759331,52.97,80234.48,164.6,0.0,0.0,0.00017]
[1778288760028,52.97,80234.48,164.6,0.0,0.0,0.00017]
[1778288760634,52.97,80234.62,164.6,0.0,0.0,0.00017]
[1778288763617,52.97,80236.54,164.6,0.0,0.0,0.00017]
[1778288765194,52.97,80236.31,164.6,0.0,0.0,0.00017]
[1778288765708,52.97,80236.3,164.6,0.0,0.0,0.00017]
[1778288766596,52.97,80236.3,164.6,0.0,0.0,0.00017]
[1778288772966,52.97,80236.04,164.6,0.0,0.0,0.00017]
[1778288773860,52.97,80235.9,164.6,0.0,0.0,0.00017]
[1778288779800,52.97,80236.12,164.6,0.0,0.0,0.00017]
[1778288782337,52.97,80236.27,164.6,0.0,0.0,0.00017]
[1778288783011,52.97,80236.27,164.6,0.0,0.0,0.00017]
[1778288783739,52.97,80236.88,164.6,0.0,0.0,0.00017]
[1778288784673,52.97,80236.84,164.6,0.0,0.0,0.00017]
[1778288786458,52.97,80236.8,164.6,0.0,0.0,0.00017]
[1778288788147,52.97,80236.8,164.6,0.0,0.0,0.00017]
[1778288791869,52.97,80236.84,164.6,0.0,0.0,0.00017]
[1778288791886,52.97,80236.8,164.6,0.0,0.0,0.00017]
[1778288792647,52.97,80236.8,164.6,0.0,0.0,0.00017]
[1778288795662,52.97,80237.38,164.6,0.0,0.0,0.00017]
[1778288796455,52.97,80237.39,164.6,0.0,0.0,0.00017]
[1778288799012,52.97,80237.36,164.6,0.0,0.0,0.00017]
[1778288799610,52.97,80237.36,164.6,0.0,0.0,0.00017]
[1778288800442,52.97,80237.36,164.6,0.0,0.0,0.00017]
[1778288800521,52.97,80237.36,164.6,0.0,0.0,0.00017]
[1778288801956,52.97,80244.46,164.6,0.0,0.0,0.00017]
[1778288806991,52.97,80247.55,164.6,0.0,0.0,0.00018]
[1778288812026,52.97,80249.15,164.6,0.0,0.0,0.00018]
[1778288816723,52.97,80248.6,164.6,0.0,0.0,0.00018]
[1778288817568,52.97,80248.75,164.6,0.0,0.0,0.00018]
[1778288820624,52.97,80248.8,164.6,0.0,0.0,0.00018]
[1778288821565,52.97,80248.43,164.6,0.0,0.0,0.00018]
[1778288827936,52.97,80248.33,164.6,0.0,0.0,0.00018]
[1778288828716,52.97,80248.33,164.6,0.0,0.0,0.00018]
[1778288834185,52.97,80248.68,164.6,0.0,0.0,0.00018]
[1778288835032,52.97,80248.68,164.6,0.0,0.0,0.00018]
[1778288835985,52.97,80248.61,164.6,0.0,0.0,0.00018]
[1778288848284,52.97,80248.79,164.6,0.0,0.0,0.00018]
[1778288848477,52.97,80248.79,164.6,0.0,0.0,0.00018]
[1778288849880,52.97,80248.79,164.6,0.0,0.0,0.00018]
[1778288850609,52.97,80248.79,164.6,0.0,0.0,0.00018]
[1778288851357,52.97,80248.79,164.6,0.0,0.0,0.00018]
[1778288851456,52.97,80248.79,164.6,0.0,0.0,0.00017]
[1778288853753,52.97,80248.79,164.6,0.0,0.0,0.00017]
[1778288854585,52.97,80248.79,164.6,0.0,0.0,0.00017]
[1778288856257,52.97,80248.76,164.6,0.0,0.0,0.00017]
[1778288856985,52.97,80248.5,164.6,0.0,0.0,0.00017]
[1778288859406,52.97,80246.0,164.6,0.0,0.0,0.00017]
[1778288862461,52.97,80242.52,164.6,0.0,0.0,0.00017]
[1778288865479,52.97,80242.05,164.6,0.0,0.0,0.00017]
[1778288866325,52.97,80242.05,164.6,0.0,0.0,0.00017]
[1778288867112,52.97,80242.05,164.6,0.0,0.0,0.00017]
[1778288868645,52.97,80242.51,164.6,0.0,0.0,0.00017]
[1778288870439,52.97,80234.35,164.6,0.0,0.0,0.00016]
[1778288874468,52.97,80240.6,164.6,0.0,0.0,0.00017]
[1778288876567,52.97,80240.78,164.6,0.0,0.0,0.00017]
[1778288877295,52.97,80240.78,164.6,0.0,0.0,0.00017]
[1778288878035,52.97,80240.81,164.6,0.0,0.0,0.00017]
[1778288878652,52.97,80238.71,164.6,0.0,0.0,0.00017]
[1778288879569,52.97,80237.63,164.6,0.0,0.0,0.00017]
[1778288881272,52.97,80236.4,164.6,0.0,0.0,0.00016]
[1778288886552,52.97,80238.12,164.6,0.0,0.0,0.00017]
[1778288887589,52.97,80238.12,164.6,0.0,0.0,0.00017]
[1778288888423,52.97,80238.15,164.6,0.0,0.0,0.00017]
[1778288891970,52.97,80238.15,164.6,0.0,0.0,0.00017]
[1778288892827,52.97,80239.93,164.6,0.0,0.0,0.00017]
[1778288895606,52.97,80243.04,164.6,0.0,0.0,0.00017]
[1778288896497,52.97,80243.77,164.6,0.0,0.0,0.00017]
[1778288898123,52.97,80244.63,164.6,0.0,0.0,0.00017]
[1778288898787,52.97,80244.63,164.6,0.0,0.0,0.00017]
[1778288899636,52.97,80244.84,164.6,0.0,0.0,0.00017]
[1778288900526,52.97,80244.95,164.6,0.0,0.0,0.00017]
[1778288905686,52.97,80248.79,164.6,0.0,0.0,0.00017]
[1778288910265,52.97,80248.79,164.6,0.0,0.0,0.00017]
[1778288911076,52.97,80248.79,164.6,0.0,0.0,0.00017]
[1778288911176,52.97,80248.76,164.6,0.0,0.0,0.00017]
[1778288913459,52.97,80248.79,164.6,0.0,0.0,0.00017]
[1778288914291,52.97,80248.79,164.6,0.0,0.0,0.00017]
[1778288922805,52.97,80249.13,164.6,0.0,0.0,0.00017]
[1778288927841,52.97,80249.91,164.6,0.0,0.0,0.00017]
[1778288932219,52.97,80249.9,164.6,0.0,0.0,0.00017]
[1778288933637,52.97,80249.91,164.6,0.0,0.0,0.00017]
[1778288937267,52.97,80250.05,164.6,0.0,0.0,0.00017]
[1778288937990,52.97,80250.11,164.6,0.0,0.0,0.00017]
[1778288941825,52.97,80250.17,164.6,0.0,0.0,0.00017]
[1778288942503,52.97,80250.21,164.6,0.0,0.0,0.00017]
[1778288951002,52.97,80250.07,164.6,0.0,0.0,0.00017]
[1778288956324,52.97,80252.14,164.6,0.0,0.0,0.00017]
[1778288957027,52.97,80252.14,164.6,0.0,0.0,0.00017]
[1778288959213,52.97,80252.43,164.6,0.0,0.0,0.00017]
[1778288959906,52.97,80252.44,164.6,0.0,0.0,0.00017]
[1778288963719,52.97,80252.8,164.6,0.0,0.0,0.00017]
[1778288964635,52.97,80252.8,164.6,0.0,0.0,0.00017]
[1778288965411,52.97,80252.8,164.6,0.0,0.0,0.00017]
[1778288966176,52.97,80252.77,164.6,0.0,0.0,0.00017]
[1778288966973,52.97,80252.62,164.6,0.0,0.0,0.00017]
[1778288967683,52.97,80253.16,164.6,0.0,0.0,0.00017]
[1778288968572,52.97,80253.05,164.6,0.0,0.0,0.00017]
[1778288969390,52.97,80253.05,164.6,0.0,0.0,0.00017]
[1778288969408,52.97,80253.05,164.6,0.0,0.0,0.00017]
[1778288970389,52.97,80252.91,164.6,0.0,0.0,0.00017]
[1778288976179,52.97,80257.82,164.6,0.0,0.0,0.00017]
[1778288976927,52.97,80257.82,164.6,0.0,0.0,0.00017]
[1778288977639,52.97,80258.12,164.6,0.0,0.0,0.00017]
[1778288980030,52.97,80257.88,164.6,0.0,0.0,0.00017]
[1778288982214,52.97,80257.91,164.6,0.0,0.0,0.00017]
[1778288983010,52.97,80258.0,164.6,0.0,0.0,0.00017]
[1778288983671,52.97,80257.98,164.6,0.0,0.0,0.00017]
[1778288986243,52.97,80257.99,164.6,0.0,0.0,0.00017]
[1778288986988,52.97,80258.0,164.6,0.0,0.0,0.00017]
[1778288989191,52.97,80258.0,164.6,0.0,0.0,0.00017]
[1778288989977,52.97,80258.0,164.6,0.0,0.0,0.00017]
[1778288992267,52.97,80258.0,164.6,0.0,0.0,0.00017]
[1778288993259,52.97,80258.26,164.6,0.0,0.0,0.00017]
[1778288994016,52.97,80258.5,164.6,0.0,0.0,0.00017]
[1778288995433,52.97,80258.54,164.6,0.0,0.0,0.00017]
[1778288996090,52.97,80258.54,164.6,0.0,0.0,0.00017]
[1778288996807,52.97,80258.59,164.6,0.0,0.0,0.00017]
[1778288998236,52.97,80258.31,164.6,0.0,0.0,0.00017]
[1778288999058,52.97,80258.32,164.6,0.0,0.0,0.00017]
[1778289000493,52.97,80258.33,164.6,0.0,0.0,0.00017]
[1778289001852,52.97,80258.64,164.6,0.0,0.0,0.00017]
[1778289002601,52.97,80258.72,164.6,0.0,0.0,0.00017]
[1778289003437,52.97,80258.72,164.6,0.0,0.0,0.00017]
[1778289010273,52.97,80258.94,164.6,0.0,0.0,0.00017]
[1778289012197,52.97,80258.94,164.6,0.0,0.0,0.00017]
[1778289013676,52.97,80259.2,164.6,0.0,0.0,0.00017]
[1778289014612,52.97,80259.2,164.6,0.0,0.0,0.00017]
[1778289015480,52.97,80259.2,164.6,0.0,0.0,0.00017]
[1778289016271,52.97,80258.91,164.6,0.0,0.0,0.00017]
[1778289016984,52.97,80258.91,164.6,0.0,0.0,0.00017]
[1778289017590,52.97,80258.96,164.6,0.0,0.0,0.00017]
[1778289019389,52.97,80258.76,164.6,0.0,0.0,0.00017]
[1778289020163,52.97,80259.02,164.6,0.0,0.0,0.00017]
[1778289022380,52.97,80259.0,164.6,0.0,0.0,0.00017]
[1778289023117,52.97,80259.07,164.6,0.0,0.0,0.00017]
[1778289029653,52.97,80258.64,164.6,0.0,0.0,0.00017]
[1778289030400,52.97,80258.64,164.6,0.0,0.0,0.00017]
[1778289031564,52.97,80259.4,164.6,0.0,0.0,0.00017]
[1778289032770,52.97,80259.4,164.6,0.0,0.0,0.00017]
[1778289033595,52.97,80259.4,164.6,0.0,0.0,0.00017]
[1778289038596,52.97,80259.47,164.6,0.0,0.0,0.00017]
[1778289039552,52.97,80259.47,164.6,0.0,0.0,0.00017]
[1778289045664,52.97,80260.53,164.6,0.0,0.0,0.00017]
[1778289050699,52.97,80260.17,164.6,0.0,0.0,0.00017]
[1778289051676,52.97,80260.17,164.6,0.0,0.0,0.00017]
[1778289053543,52.97,80260.28,164.6,0.0,0.0,0.00017]
[1778289057258,52.97,80260.58,164.6,0.0,0.0,0.00017]
[1778289057926,52.97,80260.57,164.6,0.0,0.0,0.00017]
[1778289059484,52.97,80260.57,164.6,0.0,0.0,0.00017]
[1778289060314,52.97,80260.57,164.6,0.0,0.0,0.00017]
[1778289068213,52.97,80260.36,164.6,0.0,0.0,0.00017]
[1778289069232,52.97,80260.36,164.6,0.0,0.0,0.00017]
[1778289073748,52.97,80260.6,164.6,0.0,0.0,0.00017]
[1778289073869,52.97,80260.6,164.6,0.0,0.0,0.00017]
[1778289074867,52.97,80271.97,164.6,0.0,0.0,0.00017]
[1778289079414,52.97,80271.9,164.6,0.0,0.0,0.00017]
[1778289080201,52.97,80271.76,164.6,0.0,0.0,0.00017]
[1778289080781,52.97,80271.78,164.6,0.0,0.0,0.00017]
[1778289081641,52.97,80271.77,164.6,0.0,0.0,0.00017]
[1778289082425,52.97,80271.77,164.6,0.0,0.0,0.00017]
[1778289083069,52.97,80271.77,164.6,0.0,0.0,0.00017]
[1778289088965,52.97,80272.5,164.6,0.0,0.0,0.00017]
[1778289092208,52.97,80272.5,164.6,0.0,0.0,0.00017]
[1778289092308,52.97,80272.5,164.6,0.0,0.0,0.00017]
[1778289092890,52.97,80272.5,164.6,0.0,0.0,0.00017]
[1778289095732,52.97,80272.5,164.6,0.0,0.0,0.00017]
[1778289096560,52.97,80272.5,164.6,0.0,0.0,0.00017]
[1778289098117,52.97,80272.81,164.6,0.0,0.0,0.00017]
[1778289098823,52.97,80272.84,164.6,0.0,0.0,0.00017]
[1778289104070,52.97,80273.74,164.6,0.0,0.0,0.00017]
[1778289107251,52.97,80273.61,164.6,0.0,0.0,0.00017]
[1778289107864,52.97,80273.61,164.6,0.0,0.0,0.00017]
[1778289113133,52.97,80273.79,164.6,0.0,0.0,0.00017]
[1778289116278,52.97,80273.96,164.6,0.0,0.0,0.00017]
[1778289116914,52.97,80273.85,164.6,0.0,0.0,0.00017]
[1778289120643,52.97,80274.03,164.6,0.0,0.0,0.00017]
[1778289121526,52.97,80274.16,164.6,0.0,0.0,0.00017]
[1778289122378,52.97,80274.9,164.6,0.0,0.0,0.00017]
[1778289123151,52.97,80275.23,164.6,0.0,0.0,0.00017]
[1778289128244,52.97,80276.36,164.6,0.0,0.0,0.00017]
[1778289133298,52.97,80276.38,164.6,0.0,0.0,0.00017]
[1778289133361,52.97,80276.38,164.6,0.0,0.0,0.00017]
[1778289133743,52.97,80277.13,164.6,0.0,0.0,0.00017]
[1778289134594,52.97,80277.13,164.6,0.0,0.0,0.00017]
[1778289135293,52.97,80284.56,164.6,0.0,0.0,0.00018]
[1778289137556,52.97,80284.84,164.6,0.0,0.0,0.00018]
[1778289139140,52.97,80285.33,164.6,0.0,0.0,0.00018]
[1778289139850,52.97,80284.96,164.6,0.0,0.0,0.00018]
[1778289140602,52.97,80284.96,164.6,0.0,0.0,0.00018]
[1778289142981,52.97,80286.54,164.6,0.0,0.0,0.00018]
[1778289143772,52.97,80286.81,164.6,0.0,0.0,0.00018]
[1778289149255,52.97,80287.44,164.6,0.0,0.0,0.00018]
[1778289149984,52.97,80287.44,164.6,0.0,0.0,0.00018]
[1778289151687,52.97,80286.9,164.6,0.0,0.0,0.00018]
[1778289152667,52.97,80286.9,164.6,0.0,0.0,0.00018]
[1778289152412,52.97,80287.39,164.6,0.0,0.0,0.00017]
[1778289154302,52.97,80287.39,164.6,0.0,0.0,0.00017]
[1778289155081,52.97,80287.39,164.6,0.0,0.0,0.00017]
[1778289162482,52.97,80287.39,164.6,0.0,0.0,0.00017]
[1778289162836,52.97,80287.39,164.6,0.0,0.0,0.00017]
[1778289164443,52.97,80287.39,164.6,0.0,0.0,0.00017]
[1778289165617,52.97,80288.45,164.6,0.0,0.0,0.00018]
[1778289166454,52.97,80289.13,164.6,0.0,0.0,0.00018]
[1778289169669,52.97,80292.05,164.6,0.0,0.0,0.00018]
[1778289170528,52.97,80293.92,164.6,0.0,0.0,0.00018]
[1778289175482,52.97,80295.61,164.6,0.0,0.0,0.00018]
[1778289176422,52.97,80296.87,164.6,0.0,0.0,0.00018]
[1778289181485,52.97,80297.34,164.6,0.0,0.0,0.00018]
[1778289182202,52.97,80297.41,164.6,0.0,0.0,0.00018]
[1778289186544,52.97,80302.55,164.6,0.0,0.0,0.00019]
[1778289188778,52.97,80302.41,164.6,0.0,0.0,0.00019]
[1778289192265,52.97,80301.42,164.6,0.0,0.0,0.00018]
[1778289192992,52.97,80301.42,164.6,0.0,0.0,0.00018]
[1778289193735,52.97,80301.49,164.6,0.0,0.0,0.00018]
[1778289194545,52.97,80301.49,164.6,0.0,0.0,0.00018]
[1778289195971,52.97,80301.88,164.6,0.0,0.0,0.00019]
[1778289196583,52.97,80301.88,164.6,0.0,0.0,0.00019]
[1778289199134,52.97,80304.3,164.6,0.0,0.0,0.00019]
[1778289199354,52.97,80304.3,164.6,0.0,0.0,0.00019]
[1778289204778,52.97,80306.57,164.6,0.0,0.0,0.00019]
[1778289207821,52.97,80306.59,164.6,0.0,0.0,0.00019]
[1778289208811,52.97,80306.59,164.6,0.0,0.0,0.00019]
[1778289211827,52.97,80305.45,164.6,0.0,0.0,0.00018]
[1778289217186,52.97,80305.37,164.6,0.0,0.0,0.00018]
[1778289217732,52.97,80305.37,164.6,0.0,0.0,0.00018]
[1778289218442,52.97,80305.37,164.6,0.0,0.0,0.00018]
[1778289220021,52.97,80306.01,164.6,0.0,0.0,0.00018]
[1778289223720,52.97,80307.51,164.6,0.0,0.0,0.00018]
[1778289224532,52.97,80307.56,164.6,0.0,0.0,0.00018]
[1778289225279,52.97,80307.56,164.6,0.0,0.0,0.00018]
[1778289226094,52.97,80307.6,164.6,0.0,0.0,0.00018]
[1778289234583,52.97,80307.63,164.6,0.0,0.0,0.00018]
[1778289235278,52.97,80307.63,164.6,0.0,0.0,0.00018]
[1778289237264,52.97,80307.63,164.6,0.0,0.0,0.00018]
[1778289237938,52.97,80307.63,164.6,0.0,0.0,0.00018]
[1778289243044,52.97,80308.37,164.6,0.0,0.0,0.00018]
[1778289247215,52.97,80308.29,164.6,0.0,0.0,0.00018]
[1778289247796,52.97,80308.29,164.6,0.0,0.0,0.00018]
[1778289253114,52.97,80307.88,164.6,0.0,0.0,0.00018]
[1778289257538,52.97,80307.91,164.6,0.0,0.0,0.00018]
[1778289258267,52.97,80307.92,164.6,0.0,0.0,0.00018]
[1778289262339,52.97,80307.9,164.6,0.0,0.0,0.00018]
[1778289263096,52.97,80307.51,164.6,0.0,0.0,0.00018]
[1778289269227,52.97,80308.04,164.6,0.0,0.0,0.00018]
[1778289271241,52.97,80308.09,164.6,0.0,0.0,0.00018]
[1778289276277,52.97,80308.06,164.6,0.0,0.0,0.00018]
[1778289279278,52.97,80308.53,164.6,0.0,0.0,0.00018]
[1778289279970,52.97,80308.33,164.6,0.0,0.0,0.00018]
[1778289285340,52.97,80308.55,164.6,0.0,0.0,0.00018]
[1778289288365,52.97,80308.55,164.6,0.0,0.0,0.00018]
[1778289289021,52.97,80308.55,164.6,0.0,0.0,0.00018]
[1778289292212,52.97,80308.55,164.6,0.0,0.0,0.00018]
[1778289292806,52.97,80308.55,164.6,0.0,0.0,0.00018]
[1778289295411,52.97,80315.11,164.6,0.0,0.0,0.00018]
[1778289301305,52.97,80319.78,164.6,0.0,0.0,0.00019]
[1778289301314,52.97,80319.78,164.6,0.0,0.0,0.00019]
[1778289306488,52.97,80323.02,164.6,0.0,0.0,0.00019]
[1778289307250,52.97,80323.02,164.6,0.0,0.0,0.00019]
[1778289307912,52.97,80323.54,164.6,0.0,0.0,0.00019]
[1778289308644,52.97,80323.54,164.6,0.0,0.0,0.00019]
[1778289309223,52.97,80324.69,164.6,0.0,0.0,0.00019]
[1778289311965,52.97,80326.07,164.6,0.0,0.0,0.00019]
[1778289312664,52.97,80326.07,164.6,0.0,0.0,0.00019]
[1778289317260,52.97,80328.16,164.6,0.0,0.0,0.00019]
[1778289318060,52.97,80328.4,164.6,0.0,0.0,0.00019]
[1778289318800,52.97,80328.4,164.6,0.0,0.0,0.00019]
[1778289319725,52.97,80328.37,164.6,0.0,0.0,0.00019]
[1778289321355,52.97,80328.89,164.6,0.0,0.0,0.00019]
[1778289322286,52.97,80329.04,164.6,0.0,0.0,0.00019]
[1778289323633,52.97,80331.54,164.6,0.0,0.0,0.0002]
[1778289324809,52.97,80334.64,164.6,0.0,0.0,0.0002]
[1778289325398,52.97,80336.3,164.6,0.0,0.0,0.0002]
[1778289326183,52.97,80340.02,164.6,0.0,0.0,0.0002]
[1778289329362,52.97,80340.76,164.6,0.0,0.0,0.0002]
[1778289330661,52.97,80341.12,164.6,0.0,0.0,0.0002]
[1778289331663,52.97,80342.2,164.6,0.0,0.0,0.0002]
[1778289334029,52.97,80343.04,164.6,0.0,0.0,0.0002]
[1778289334687,52.97,80343.04,164.6,0.0,0.0,0.0002]
[1778289341735,52.97,80343.84,164.6,0.0,0.0,0.0002]
[1778289346770,52.97,80344.24,164.6,0.0,0.0,0.0002]
[1778289351805,52.97,80340.66,164.6,0.0,0.0,0.0002]
[1778289356372,52.97,80340.4,164.6,0.0,0.0,0.0002]
[1778289357784,52.97,80337.88,164.6,0.0,0.0,0.0002]
[1778289362883,52.97,80333.41,164.6,0.0,0.0,0.00019]
[1778289363556,52.97,80333.41,164.6,0.0,0.0,0.00019]
[1778289364427,52.97,80333.41,164.6,0.0,0.0,0.00019]
[1778289369190,52.97,80334.1,164.6,0.0,0.0,0.00019]
[1778289369845,52.97,80334.1,164.6,0.0,0.0,0.00019]
[1778289375410,52.97,80329.8,164.6,0.0,0.0,0.00019]
[1778289376095,52.97,80329.36,164.6,0.0,0.0,0.00019]
[1778289378480,52.97,80327.27,164.6,0.0,0.0,0.00019]
[1778289379764,52.97,80326.92,164.6,0.0,0.0,0.00019]
[1778289381892,52.97,80326.88,164.6,0.0,0.0,0.00019]
[1778289382036,52.97,80326.46,164.6,0.0,0.0,0.00019]
[1778289389069,52.97,80318.09,164.6,0.0,0.0,0.00018]
[1778289391083,52.97,80318.71,164.6,0.0,0.0,0.00018]
[1778289393728,52.97,80318.62,164.6,0.0,0.0,0.00018]
[1778289394967,52.97,80318.62,164.6,0.0,0.0,0.00018]
[1778289397066,52.97,80318.62,164.6,0.0,0.0,0.00018]
[1778289400138,52.97,80318.66,164.6,0.0,0.0,0.00018]
[1778289401736,52.97,80318.66,164.6,0.0,0.0,0.00018]
[1778289403371,52.97,80318.43,164.6,0.0,0.0,0.00018]
[1778289407195,52.97,80309.59,164.6,0.0,0.0,0.00017]
[1778289413237,52.97,80305.52,164.6,0.0,0.0,0.00017]
[1778289418272,52.97,80300.9,164.6,0.0,0.0,0.00016]
[1778289423524,52.97,80299.17,164.6,0.0,0.0,0.00016]
[1778289425653,52.97,80296.54,164.6,0.0,0.0,0.00016]
[1778289426569,52.97,80295.57,164.6,0.0,0.0,0.00016]
[1778289427968,52.97,80293.01,164.6,0.0,0.0,0.00016]
[1778289429680,52.97,80292.5,164.6,0.0,0.0,0.00016]
[1778289430391,52.97,80293.32,164.6,0.0,0.0,0.00016]
[1778289435322,52.97,80293.16,164.6,0.0,0.0,0.00016]
[1778289436010,52.97,80293.16,164.6,0.0,0.0,0.00016]
[1778289437575,52.97,80293.16,164.6,0.0,0.0,0.00016]
[1778289438289,52.97,80293.16,164.6,0.0,0.0,0.00016]
[1778289441384,52.97,80293.3,164.6,0.0,0.0,0.00016]
[1778289442318,52.97,80293.3,164.6,0.0,0.0,0.00016]
[1778289444716,52.97,80293.66,164.6,0.0,0.0,0.00016]
[1778289446494,52.97,80293.66,164.6,0.0,0.0,0.00016]
[1778289451416,52.97,80293.65,164.6,0.0,0.0,0.00016]
[1778289451503,52.97,80294.0,164.6,0.0,0.0,0.00016]
[1778289453714,52.97,80293.65,164.6,0.0,0.0,0.00016]
[1778289459559,52.97,80293.05,164.6,0.0,0.0,0.00016]
[1778289463554,52.97,80293.13,164.6,0.0,0.0,0.00016]
[1778289464314,52.97,80292.76,164.6,0.0,0.0,0.00016]
[1778289465037,52.97,80292.76,164.6,0.0,0.0,0.00016]
[1778289465713,52.97,80292.76,164.6,0.0,0.0,0.00016]
[1778289467125,52.97,80292.8,164.6,0.0,0.0,0.00016]
[1778289467872,52.97,80292.8,164.6,0.0,0.0,0.00016]
[1778289474664,52.97,80293.05,164.6,0.0,0.0,0.00016]
[1778289475771,52.97,80293.05,164.6,0.0,0.0,0.00016]
[1778289476636,52.97,80292.82,164.6,0.0,0.0,0.00016]
[1778289478726,52.97,80292.62,164.6,0.0,0.0,0.00016]
[1778289480426,52.97,80292.52,164.6,0.0,0.0,0.00015]
[1778289483368,52.97,80292.53,164.6,0.0,0.0,0.00015]
[1778289483728,52.97,80298.59,164.6,0.0,0.0,0.00016]
[1778289484140,52.97,80298.59,164.6,0.0,0.0,0.00016]
[1778289485638,52.97,80300.28,164.6,0.0,0.0,0.00016]
[1778289486452,52.97,80300.58,164.6,0.0,0.0,0.00016]
[1778289490070,52.97,80295.93,164.6,0.0,0.0,0.00016]
[1778289492099,52.97,80295.9,164.6,0.0,0.0,0.00016]
[1778289493852,52.97,80292.6,164.6,0.0,0.0,0.00016]
[1778289495419,52.97,80291.66,164.6,0.0,0.0,0.00015]
[1778289496308,52.97,80291.62,164.6,0.0,0.0,0.00015]
[1778289496955,52.97,80291.62,164.6,0.0,0.0,0.00015]
[1778289498508,52.97,80289.79,164.6,0.0,0.0,0.00015]
[1778289499280,52.97,80290.09,164.6,0.0,0.0,0.00015]
[1778289504910,52.97,80288.53,164.6,0.0,0.0,0.00015]
[1778289505609,52.97,80288.34,164.6,0.0,0.0,0.00015]
[1778289507905,52.97,80288.34,164.6,0.0,0.0,0.00015]
[1778289508601,52.97,80288.34,164.6,0.0,0.0,0.00015]
[1778289509431,52.97,80288.23,164.6,0.0,0.0,0.00015]
[1778289510114,52.97,80288.23,164.6,0.0,0.0,0.00015]
[1778289511311,52.97,80288.23,164.6,0.0,0.0,0.00015]
[1778289511926,52.97,80287.7,164.6,0.0,0.0,0.00015]
[1778289512189,52.97,80287.7,164.6,0.0,0.0,0.00015]
[1778289515213,52.97,80290.61,164.6,0.0,0.0,0.00015]
[1778289516620,52.97,80290.61,164.6,0.0,0.0,0.00015]
[1778289518217,52.97,80291.51,164.6,0.0,0.0,0.00015]
[1778289518853,52.97,80291.51,164.6,0.0,0.0,0.00015]
[1778289523086,52.97,80291.22,164.6,0.0,0.0,0.00015]
[1778289523635,52.97,80291.22,164.6,0.0,0.0,0.00015]
[1778289524508,52.97,80291.19,164.6,0.0,0.0,0.00015]
[1778289525316,52.97,80291.22,164.6,0.0,0.0,0.00015]
[1778289526318,52.97,80291.22,164.6,0.0,0.0,0.00015]
[1778289528023,52.97,80290.76,164.6,0.0,0.0,0.00015]
[1778289531705,52.97,80290.12,164.6,0.0,0.0,0.00015]
[1778289532501,52.97,80290.11,164.6,0.0,0.0,0.00015]
[1778289536103,52.97,80291.01,164.6,0.0,0.0,0.00015]
[1778289536900,52.97,80291.01,164.6,0.0,0.0,0.00015]
[1778289540218,52.97,80290.74,164.6,0.0,0.0,0.00015]
[1778289541003,52.97,80290.74,164.6,0.0,0.0,0.00015]
[1778289543360,52.97,80290.56,164.6,0.0,0.0,0.00015]
[1778289544875,52.97,80290.56,164.6,0.0,0.0,0.00015]
[1778289550199,52.97,80292.58,164.6,0.0,0.0,0.00015]
[1778289554036,52.97,80292.58,164.6,0.0,0.0,0.00015]
[1778289554646,52.97,80292.37,164.6,0.0,0.0,0.00015]
[1778289557784,52.97,80294.07,164.6,0.0,0.0,0.00015]
[1778289559494,52.97,80294.14,164.6,0.0,0.0,0.00015]
[1778289561776,52.97,80294.14,164.6,0.0,0.0,0.00015]
[1778289562526,52.97,80294.14,164.6,0.0,0.0,0.00015]
[1778289564042,52.97,80294.1,164.6,0.0,0.0,0.00015]
[1778289566246,52.97,80294.14,164.6,0.0,0.0,0.00015]
[1778289571347,52.97,80299.4,164.6,0.0,0.0,0.00015]
[1778289572397,52.97,80299.4,164.6,0.0,0.0,0.00015]
[1778289573261,52.97,80299.17,164.6,0.0,0.0,0.00015]
[1778289576676,52.97,80299.17,164.6,0.0,0.0,0.00015]
[1778289577601,52.97,80299.13,164.6,0.0,0.0,0.00015]
[1778289586452,52.97,80298.28,164.6,0.0,0.0,0.00015]
[1778289588695,52.97,80298.27,164.6,0.0,0.0,0.00015]
[1778289589725,52.97,80298.23,164.6,0.0,0.0,0.00015]
[1778289594337,52.97,80298.13,164.6,0.0,0.0,0.00015]
[1778289595675,52.97,80297.67,164.6,0.0,0.0,0.00015]
[1778289601995,52.97,80297.02,164.6,0.0,0.0,0.00015]
[1778289602577,52.97,80297.13,164.6,0.0,0.0,0.00015]
[1778289605781,52.97,80297.17,164.6,0.0,0.0,0.00015]
[1778289606504,52.97,80297.17,164.6,0.0,0.0,0.00015]
[1778289611629,52.97,80297.07,164.6,0.0,0.0,0.00015]
[1778289612721,52.97,80297.07,164.6,0.0,0.0,0.00015]
[1778289613550,52.97,80296.89,164.6,0.0,0.0,0.00015]
[1778289615655,52.97,80297.0,164.6,0.0,0.0,0.00015]
[1778289616428,52.97,80296.86,164.6,0.0,0.0,0.00015]
[1778289619687,52.97,80296.86,164.6,0.0,0.0,0.00015]
[1778289620573,52.97,80296.96,164.6,0.0,0.0,0.00015]
[1778289621463,52.97,80297.0,164.6,0.0,0.0,0.00015]
[1778289623014,52.97,80296.86,164.6,0.0,0.0,0.00015]
[1778289624581,52.97,80297.63,164.6,0.0,0.0,0.00015]
[1778289626260,52.97,80297.55,164.6,0.0,0.0,0.00015]
[1778289632777,52.97,80296.9,164.6,0.0,0.0,0.00014]
[1778289638820,52.97,80297.0,164.6,0.0,0.0,0.00014]
[1778289640249,52.97,80297.0,164.6,0.0,0.0,0.00014]
[1778289642185,52.97,80297.18,164.6,0.0,0.0,0.00014]
[1778289645414,52.97,80297.73,164.6,0.0,0.0,0.00015]
[1778289646128,52.97,80297.73,164.6,0.0,0.0,0.00015]
[1778289646724,52.97,80297.73,164.6,0.0,0.0,0.00015]
[1778289647550,52.97,80297.63,164.6,0.0,0.0,0.00015]
[1778289648417,52.97,80297.6,164.6,0.0,0.0,0.00015]
[1778289649326,52.97,80297.6,164.6,0.0,0.0,0.00015]
[1778289650282,52.97,80297.63,164.6,0.0,0.0,0.00015]
[1778289650957,52.97,80297.63,164.6,0.0,0.0,0.00015]
[1778289654645,52.97,80297.01,164.6,0.0,0.0,0.00014]
[1778289655627,52.97,80297.01,164.6,0.0,0.0,0.00014]
[1778289657268,52.97,80297.03,164.6,0.0,0.0,0.00014]
[1778289658050,52.97,80297.03,164.6,0.0,0.0,0.00014]
[1778289658781,52.97,80297.03,164.6,0.0,0.0,0.00014]
[1778289662498,52.97,80297.03,164.6,0.0,0.0,0.00014]
[1778289666228,52.97,80297.17,164.6,0.0,0.0,0.00014]
[1778289667677,52.97,80297.17,164.6,0.0,0.0,0.00014]
[1778289668440,52.97,80297.17,164.6,0.0,0.0,0.00014]
[1778289669325,52.97,80297.17,164.6,0.0,0.0,0.00014]
[1778289677087,52.97,80296.5,164.6,0.0,0.0,0.00014]
[1778289677468,52.97,80296.5,164.6,0.0,0.0,0.00014]
[1778289679179,52.97,80296.44,164.6,0.0,0.0,0.00014]
[1778289684569,52.97,80296.23,164.6,0.0,0.0,0.00014]
[1778289685419,52.97,80296.26,164.6,0.0,0.0,0.00014]
[1778289691189,52.97,80295.94,164.6,0.0,0.0,0.00014]
[1778289692315,52.97,80295.94,164.6,0.0,0.0,0.00014]
[1778289692863,52.97,80295.94,164.6,0.0,0.0,0.00014]
[1778289693621,52.97,80295.58,164.6,0.0,0.0,0.00014]
[1778289693718,52.97,80295.58,164.6,0.0,0.0,0.00014]
[1778289695218,52.97,80287.61,164.6,0.0,0.0,0.00014]
[1778289695395,52.97,80287.61,164.6,0.0,0.0,0.00014]
[1778289696202,52.97,80287.61,164.6,0.0,0.0,0.00014]
[1778289698459,52.97,80286.11,164.6,0.0,0.0,0.00013]
[1778289699236,52.97,80286.16,164.6,0.0,0.0,0.00013]
[1778289700327,52.97,80283.94,164.6,0.0,0.0,0.00013]
[1778289702511,52.97,80282.4,164.6,0.0,0.0,0.00013]
[1778289709838,52.97,80275.35,164.6,0.0,0.0,0.00013]
[1778289711012,52.97,80275.25,164.6,0.0,0.0,0.00013]
[1778289711137,52.97,80275.25,164.6,0.0,0.0,0.00013]
[1778289713060,52.97,80271.74,164.6,0.0,0.0,0.00013]
[1778289716282,52.97,80266.09,164.6,0.0,0.0,0.00012]
[1778289717000,52.97,80266.09,164.6,0.0,0.0,0.00012]
[1778289718430,52.97,80265.95,164.6,0.0,0.0,0.00012]
[1778289719244,52.97,80265.95,164.6,0.0,0.0,0.00012]
[1778289724490,52.97,80265.88,164.6,0.0,0.0,0.00012]
[1778289727438,52.97,80265.24,164.6,0.0,0.0,0.00012]
[1778289728159,52.97,80265.24,164.6,0.0,0.0,0.00012]
[1778289732256,52.97,80264.43,164.6,0.0,0.0,0.00012]
[1778289733098,52.97,80262.36,164.6,0.0,0.0,0.00012]
[1778289735426,52.97,80260.19,164.6,0.0,0.0,0.00012]
[1778289736051,52.97,80260.19,164.6,0.0,0.0,0.00012]
[1778289739173,52.97,80258.67,164.6,0.0,0.0,0.00012]
[1778289740002,52.97,80258.92,164.6,0.0,0.0,0.00012]
[1778289740703,52.97,80258.77,164.6,0.0,0.0,0.00012]
[1778289741510,52.97,80258.49,164.6,0.0,0.0,0.00012]
[1778289744630,52.97,80267.76,164.6,0.0,0.0,0.00012]
[1778289750672,52.97,80272.5,164.6,0.0,0.0,0.00013]
[1778289751681,52.97,80272.76,164.6,0.0,0.0,0.00012]
[1778289753026,52.97,80272.76,164.6,0.0,0.0,0.00012]
[1778289753706,52.97,80273.38,164.6,0.0,0.0,0.00012]
[1778289754549,52.97,80273.32,164.6,0.0,0.0,0.00012]
[1778289755300,52.97,80273.32,164.6,0.0,0.0,0.00012]
[1778289756126,52.97,80273.32,164.6,0.0,0.0,0.00012]
[1778289756868,52.97,80273.28,164.6,0.0,0.0,0.00012]
[1778289762756,52.97,80277.12,164.6,0.0,0.0,0.00013]
[1778289764935,52.97,80276.83,164.6,0.0,0.0,0.00013]
[1778289765641,52.97,80276.32,164.6,0.0,0.0,0.00013]
[1778289769073,52.97,80276.42,164.6,0.0,0.0,0.00013]
[1778289771517,52.97,80275.89,164.6,0.0,0.0,0.00013]
[1778289776854,52.97,80274.18,164.6,0.0,0.0,0.00012]
[1778289781889,52.97,80271.13,164.6,0.0,0.0,0.00012]
[1778289785805,52.97,80270.18,164.6,0.0,0.0,0.00012]
[1778289786661,52.97,80270.18,164.6,0.0,0.0,0.00012]
[1778289787399,52.97,80270.18,164.6,0.0,0.0,0.00012]
[1778289788081,52.97,80270.18,164.6,0.0,0.0,0.00012]
[1778289790332,52.97,80268.16,164.6,0.0,0.0,0.00012]
[1778289790460,52.97,80268.16,164.6,0.0,0.0,0.00012]
[1778289795610,52.97,80263.56,164.6,0.0,0.0,0.00012]
[1778289796563,52.97,80262.68,164.6,0.0,0.0,0.00012]
[1778289799371,52.97,80262.28,164.6,0.0,0.0,0.00012]
[1778289800168,52.97,80262.28,164.6,0.0,0.0,0.00012]
[1778289801621,52.97,80262.08,164.6,0.0,0.0,0.00012]
[1778289801684,52.97,80262.08,164.6,0.0,0.0,0.00012]
[1778289803249,52.97,80258.3,164.6,0.0,0.0,0.00012]
[1778289805712,52.97,80255.44,164.6,0.0,0.0,0.00012]
[1778289807307,52.97,80255.22,164.6,0.0,0.0,0.00012]
[1778289808258,52.97,80253.36,164.6,0.0,0.0,0.00011]
[1778289809906,52.97,80251.2,164.6,0.0,0.0,0.00011]
[1778289810607,52.97,80250.49,164.6,0.0,0.0,0.00011]
[1778289811095,52.97,80250.42,164.6,0.0,0.0,0.00011]
[1778289816330,52.97,80251.61,164.6,0.0,0.0,0.00011]
[1778289817164,52.97,80251.19,164.6,0.0,0.0,0.00011]
[1778289817736,52.97,80251.04,164.6,0.0,0.0,0.00011]
[1778289818478,52.97,80251.04,164.6,0.0,0.0,0.00011]
[1778289825193,52.97,80249.55,164.6,0.0,0.0,0.00011]
[1778289827048,52.97,80249.73,164.6,0.0,0.0,0.00011]
[1778289827782,52.97,80249.87,164.6,0.0,0.0,0.00011]
[1778289828467,52.97,80249.9,164.6,0.0,0.0,0.00011]
[1778289829259,52.97,80249.9,164.6,0.0,0.0,0.00011]
[1778289833314,52.97,80249.62,164.6,0.0,0.0,0.00011]
[1778289834147,52.97,80249.62,164.6,0.0,0.0,0.00011]
[1778289838158,52.97,80249.48,164.6,0.0,0.0,0.00011]
[1778289838847,52.97,80249.39,164.6,0.0,0.0,0.00011]
[1778289844326,52.97,80248.62,164.6,0.0,0.0,0.00011]
[1778289849361,52.97,80248.48,164.6,0.0,0.0,0.00011]
[1778289849964,52.97,80248.48,164.6,0.0,0.0,0.00011]
[1778289852111,52.97,80248.77,164.6,0.0,0.0,0.00011]
[1778289857417,52.97,80247.71,164.6,0.0,0.0,0.00011]
[1778289862401,52.97,80246.92,164.6,0.0,0.0,0.00011]
[1778289863146,52.97,80246.96,164.6,0.0,0.0,0.00011]
[1778289866645,52.97,80247.23,164.6,0.0,0.0,0.00011]
[1778289867353,52.97,80247.23,164.6,0.0,0.0,0.00011]
[1778289869388,52.97,80247.19,164.6,0.0,0.0,0.00011]
[1778289870125,52.97,80247.19,164.6,0.0,0.0,0.00011]
[1778289871642,52.97,80247.23,164.6,0.0,0.0,0.00011]
[1778289872330,52.97,80247.23,164.6,0.0,0.0,0.00011]
[1778289872355,52.97,80247.23,164.6,0.0,0.0,0.00011]
[1778289875007,52.97,80246.52,164.6,0.0,0.0,0.0001]
[1778289875671,52.97,80247.55,164.6,0.0,0.0,0.00011]
[1778289882597,52.97,80248.67,164.6,0.0,0.0,0.00011]
[1778289888639,52.97,80248.67,164.6,0.0,0.0,0.00011]
[1778289892182,52.97,80248.72,164.6,0.0,0.0,0.00011]
[1778289892803,52.97,80248.72,164.6,0.0,0.0,0.00011]
[1778289895257,52.97,80248.4,164.6,0.0,0.0,0.00011]
[1778289896016,52.97,80248.4,164.6,0.0,0.0,0.00011]
[1778289901987,52.97,80248.33,164.6,0.0,0.0,0.00011]
[1778289903434,52.97,80248.33,164.6,0.0,0.0,0.00011]
[1778289908780,52.97,80248.4,164.6,0.0,0.0,0.00011]
[1778289912174,52.97,80248.36,164.6,0.0,0.0,0.00011]
[1778289912869,52.97,80248.4,164.6,0.0,0.0,0.00011]
[1778289921871,52.97,80248.4,164.6,0.0,0.0,0.00011]
[1778289922677,52.97,80248.4,164.6,0.0,0.0,0.00011]
[1778289923467,52.97,80248.4,164.6,0.0,0.0,0.00011]
[1778289928810,52.97,80248.96,164.6,0.0,0.0,0.00011]
[1778289929752,52.97,80249.54,164.6,0.0,0.0,0.00011]
[1778289931941,52.97,80249.61,164.6,0.0,0.0,0.0001]
[1778289936976,52.97,80248.7,164.6,0.0,0.0,0.0001]
[1778289940107,52.97,80248.56,164.6,0.0,0.0,0.0001]
[1778289942104,52.97,80248.7,164.6,0.0,0.0,0.0001]
[1778289942842,52.97,80248.52,164.6,0.0,0.0,0.0001]
[1778289943669,52.97,80251.5,164.6,0.0,0.0,0.0001]
[1778289945934,52.97,80254.27,164.6,0.0,0.0,0.0001]
[1778289946180,52.97,80254.27,164.6,0.0,0.0,0.0001]
[1778289947058,52.97,80254.56,164.6,0.0,0.0,0.00011]
[1778289947618,52.97,80255.9,164.6,0.0,0.0,0.00011]
[1778289950544,52.97,80254.76,164.6,0.0,0.0,0.00011]
[1778289951307,52.97,80254.76,164.6,0.0,0.0,0.00011]
[1778289953286,52.97,80254.82,164.6,0.0,0.0,0.00011]
[1778289954074,52.97,80254.82,164.6,0.0,0.0,0.00011]
[1778289959663,52.97,80253.45,164.6,0.0,0.0,0.0001]
[1778289960446,52.97,80253.45,164.6,0.0,0.0,0.0001]
[1778289961061,52.97,80253.45,164.6,0.0,0.0,0.0001]
[1778289961858,52.97,80253.61,164.6,0.0,0.0,0.0001]
[1778289966569,52.97,80253.76,164.6,0.0,0.0,0.0001]
[1778289967383,52.97,80253.76,164.6,0.0,0.0,0.0001]
[1778289973230,52.97,80255.03,164.6,0.0,0.0,0.00011]
[1778289978265,52.97,80254.69,164.6,0.0,0.0,0.00011]
[1778289979930,52.97,80254.69,164.6,0.0,0.0,0.00011]
[1778289980623,52.97,80254.69,164.6,0.0,0.0,0.00011]
[1778289985340,52.97,80254.65,164.6,0.0,0.0,0.00011]
[1778289986170,52.97,80254.59,164.6,0.0,0.0,0.00011]
[1778289988560,52.97,80254.76,164.6,0.0,0.0,0.00011]
[1778289989342,52.97,80254.76,164.6,0.0,0.0,0.00011]
[1778289991567,52.97,80254.87,164.6,0.0,0.0,0.00011]
[1778289992294,52.97,80254.87,164.6,0.0,0.0,0.00011]
[1778289992363,52.97,80254.65,164.6,0.0,0.0,0.0001]
[1778289994547,52.97,80254.5,164.6,0.0,0.0,0.0001]
[1778289995302,52.97,80254.5,164.6,0.0,0.0,0.0001]
[1778289999783,52.97,80254.58,164.6,0.0,0.0,0.0001]
[1778290002968,52.97,80254.63,164.6,0.0,0.0,0.0001]
[1778290003549,52.97,80254.52,164.6,0.0,0.0,0.0001]
[1778290005142,52.97,80254.46,164.6,0.0,0.0,0.0001]
[1778290009490,52.97,80255.09,164.6,0.0,0.0,0.0001]
[1778290010432,52.97,80254.77,164.6,0.0,0.0,0.0001]
[1778290012120,52.97,80254.73,164.6,0.0,0.0,0.0001]
[1778290013612,52.97,80254.73,164.6,0.0,0.0,0.0001]
[1778290015360,52.97,80254.73,164.6,0.0,0.0,0.0001]
[1778290016072,52.97,80254.73,164.6,0.0,0.0,0.0001]
[1778290021574,52.97,80257.03,164.6,0.0,0.0,0.0001]
[1778290023091,52.97,80257.03,164.6,0.0,0.0,0.0001]
[1778290023729,52.97,80262.81,164.6,0.0,0.0,0.00011]
[1778290027439,52.97,80266.49,164.6,0.0,0.0,0.00011]
[1778290028069,52.97,80266.8,164.6,0.0,0.0,0.00011]
[1778290030135,52.97,80266.82,164.6,0.0,0.0,0.00011]
[1778290032263,52.97,80266.57,164.6,0.0,0.0,0.00011]
[1778290033605,52.97,80266.8,164.6,0.0,0.0,0.00011]
[1778290035223,52.97,80266.95,164.6,0.0,0.0,0.00011]
[1778290038111,52.97,80267.59,164.6,0.0,0.0,0.00011]
[1778290038727,52.97,80268.15,164.6,0.0,0.0,0.00011]
[1778290046750,52.97,80268.72,164.6,0.0,0.0,0.00011]
[1778290053312,52.97,80268.46,164.6,0.0,0.0,0.00011]
[1778290053348,52.97,80268.46,164.6,0.0,0.0,0.0001]
[1778290054077,52.97,80268.46,164.6,0.0,0.0,0.0001]
[1778290059841,52.97,80268.63,164.6,0.0,0.0,0.0001]
[1778290067882,52.97,80268.73,164.6,0.0,0.0,0.0001]
[1778290069523,52.97,80269.3,164.6,0.0,0.0,0.00011]
[1778290072286,52.97,80270.08,164.6,0.0,0.0,0.00011]
[1778290072810,52.97,80270.23,164.6,0.0,0.0,0.00011]
[1778290075434,52.97,80273.82,164.6,0.0,0.0,0.00011]
[1778290076298,52.97,80274.61,164.6,0.0,0.0,0.00011]
[1778290078545,52.97,80274.05,164.6,0.0,0.0,0.00011]
[1778290079431,52.97,80275.79,164.6,0.0,0.0,0.00011]
[1778290080167,52.97,80275.75,164.6,0.0,0.0,0.00011]
[1778290080791,52.97,80275.75,164.6,0.0,0.0,0.00011]
[1778290087063,52.97,80278.05,164.6,0.0,0.0,0.00011]
[1778290094112,52.97,80278.15,164.6,0.0,0.0,0.00011]
[1778290097905,52.97,80278.56,164.6,0.0,0.0,0.00011]
[1778290099489,52.97,80278.49,164.6,0.0,0.0,0.00011]
[1778290100328,52.97,80278.53,164.6,0.0,0.0,0.00011]
[1778290101064,52.97,80278.56,164.6,0.0,0.0,0.00011]
[1778290106196,52.97,80278.85,164.6,0.0,0.0,0.00011]
[1778290109885,52.97,80278.82,164.6,0.0,0.0,0.00011]
[1778290110162,52.97,80278.82,164.6,0.0,0.0,0.00011]
[1778290110231,52.97,80286.6,164.6,0.0,0.0,0.00011]
[1778290111236,52.97,80288.76,164.6,0.0,0.0,0.00011]
[1778290115039,52.97,80289.82,164.6,0.0,0.0,0.00011]
[1778290116520,52.97,80291.49,164.6,0.0,0.0,0.00011]
[1778290118785,52.97,80291.66,164.6,0.0,0.0,0.00011]
[1778290120100,52.97,80291.66,164.6,0.0,0.0,0.00011]
[1778290125335,52.97,80290.41,164.6,0.0,0.0,0.00011]
[1778290126166,52.97,80290.41,164.6,0.0,0.0,0.00011]
[1778290126850,52.97,80290.41,164.6,0.0,0.0,0.00011]
[1778290127616,52.97,80290.41,164.6,0.0,0.0,0.00011]
[1778290130911,52.97,80290.67,164.6,0.0,0.0,0.00011]
[1778290134537,52.97,80292.67,164.6,0.0,0.0,0.00011]
[1778290136016,52.97,80293.68,164.6,0.0,0.0,0.00011]
[1778290136730,52.97,80292.2,164.6,0.0,0.0,0.00011]
[1778290137582,52.97,80292.2,164.6,0.0,0.0,0.00011]
[1778290142456,52.97,80279.43,164.6,0.0,0.0,0.00011]
[1778290144472,52.97,80272.16,164.6,0.0,0.0,0.0001]
[1778290146026,52.97,80272.09,164.6,0.0,0.0,0.0001]
[1778290147594,52.97,80272.09,164.6,0.0,0.0,0.0001]
[1778290148387,52.97,80271.98,164.6,0.0,0.0,0.0001]
[1778290149864,52.97,80269.64,164.6,0.0,0.0,0.0001]
[1778290155537,52.97,80270.89,164.6,0.0,0.0,0.0001]
[1778290156225,52.97,80270.89,164.6,0.0,0.0,0.0001]
[1778290158390,52.97,80270.85,164.6,0.0,0.0,0.0001]
[1778290159230,52.97,80270.85,164.6,0.0,0.0,0.0001]
[1778290166596,52.97,80271.28,164.6,0.0,0.0,0.0001]
[1778290167409,52.97,80271.28,164.6,0.0,0.0,0.0001]
[1778290169127,52.97,80271.28,164.6,0.0,0.0,0.0001]
[1778290169783,52.97,80271.28,164.6,0.0,0.0,0.0001]
[1778290171662,52.97,80271.56,164.6,0.0,0.0,0.0001]
[1778290175330,52.97,80271.41,164.6,0.0,0.0,0.0001]
[1778290176075,52.97,80271.56,164.6,0.0,0.0,0.0001]
[1778290181732,52.97,80270.39,164.6,0.0,0.0,0.0001]
[1778290184369,52.97,80270.39,164.6,0.0,0.0,0.0001]
[1778290185082,52.97,80270.39,164.6,0.0,0.0,0.0001]
[1778290185875,52.97,80270.5,164.6,0.0,0.0,0.0001]
[1778290186722,52.97,80270.5,164.6,0.0,0.0,0.0001]
[1778290188113,52.97,80270.5,164.6,0.0,0.0,0.0001]
[1778290188686,52.97,80270.5,164.6,0.0,0.0,0.0001]
[1778290189481,52.97,80270.5,164.6,0.0,0.0,0.0001]
[1778290190283,52.97,80270.5,164.6,0.0,0.0,0.0001]
[1778290191706,52.97,80270.5,164.6,0.0,0.0,0.0001]
[1778290192652,52.97,80269.65,164.6,0.0,0.0,0.0001]
[1778290196316,52.97,80270.39,164.6,0.0,0.0,0.0001]
[1778290197021,52.97,80270.39,164.6,0.0,0.0,0.0001]
[1778290200701,52.97,80269.09,164.6,0.0,0.0,0.0001]
[1778290201554,52.97,80269.09,164.6,0.0,0.0,0.0001]
[1778290203018,52.97,80269.13,164.6,0.0,0.0,0.0001]
[1778290203789,52.97,80269.19,164.6,0.0,0.0,0.0001]
[1778290204711,52.97,80269.19,164.6,0.0,0.0,0.0001]
[1778290205484,52.97,80268.75,164.6,0.0,0.0,0.0001]
[1778290207542,52.97,80268.36,164.6,0.0,0.0,0.0001]
[1778290208299,52.97,80268.5,164.6,0.0,0.0,0.0001]
[1778290211908,52.97,80268.55,164.6,0.0,0.0,0.0001]
[1778290212704,52.97,80268.55,164.6,0.0,0.0,0.0001]
[1778290218984,52.97,80268.92,164.6,0.0,0.0,0.0001]
[1778290219646,52.97,80268.92,164.6,0.0,0.0,0.0001]
[1778290225396,52.97,80274.85,164.6,0.0,0.0,0.0001]
[1778290226139,52.97,80274.85,164.6,0.0,0.0,0.0001]
[1778290226972,52.97,80274.85,164.6,0.0,0.0,0.0001]
[1778290227620,52.97,80274.85,164.6,0.0,0.0,0.0001]
[1778290230596,52.97,80274.94,164.6,0.0,0.0,0.0001]
[1778290230853,52.97,80274.9,164.6,0.0,0.0,0.0001]
[1778290231083,52.97,80275.24,164.6,0.0,0.0,0.0001]
[1778290236118,52.97,80281.27,164.6,0.0,0.0,0.0001]
[1778290237110,52.97,80281.27,164.6,0.0,0.0,0.0001]
[1778290237764,52.97,80281.27,164.6,0.0,0.0,0.0001]
[1778290239436,52.97,80281.47,164.6,0.0,0.0,0.0001]
[1778290242389,52.97,80282.83,164.6,0.0,0.0,0.0001]
[1778290248202,52.97,80289.71,164.6,0.0,0.0,0.0001]
[1778290253237,52.97,80289.51,164.6,0.0,0.0,0.0001]
[1778290258272,52.97,80292.12,164.6,0.0,0.0,0.00011]
[1778290260372,52.97,80292.12,164.6,0.0,0.0,0.00011]
[1778290260999,52.97,80292.12,164.6,0.0,0.0,0.00011]
[1778290264945,52.97,80293.78,164.6,0.0,0.0,0.00011]
[1778290265514,52.97,80293.78,164.6,0.0,0.0,0.00011]
[1778290271363,52.97,80296.4,164.6,0.0,0.0,0.00011]
[1778290272058,52.97,80296.4,164.6,0.0,0.0,0.00011]
[1778290272796,52.97,80296.4,164.6,0.0,0.0,0.00011]
[1778290273607,52.97,80297.05,164.6,0.0,0.0,0.00011]
[1778290274420,52.97,80297.48,164.6,0.0,0.0,0.00011]
[1778290278044,52.97,80298.33,164.6,0.0,0.0,0.00011]
[1778290278412,52.97,80317.49,164.6,0.0,0.0,0.00012]
[1778290279502,52.97,80317.49,164.6,0.0,0.0,0.00012]
[1778290281732,52.97,80320.06,164.6,0.0,0.0,0.00012]
[1778290282526,52.97,80320.1,164.6,0.0,0.0,0.00012]
[1778290284117,52.97,80320.39,164.6,0.0,0.0,0.00012]
[1778290284790,52.97,80320.39,164.6,0.0,0.0,0.00012]
[1778290290496,52.97,80320.61,164.6,0.0,0.0,0.00012]
[1778290295531,52.97,80320.58,164.6,0.0,0.0,0.00011]
[1778290299037,52.97,80320.58,164.6,0.0,0.0,0.00011]
[1778290299787,52.97,80320.58,164.6,0.0,0.0,0.00011]
[1778290302243,52.97,80322.61,164.6,0.0,0.0,0.00012]
[1778290302916,52.97,80323.1,164.6,0.0,0.0,0.00012]
[1778290305539,52.97,80324.2,164.6,0.0,0.0,0.00012]
[1778290306287,52.97,80324.27,164.6,0.0,0.0,0.00012]
[1778290307729,52.97,80326.06,164.6,0.0,0.0,0.00012]
[1778290308556,52.97,80327.83,164.6,0.0,0.0,0.00012]
[1778290313657,52.97,80330.8,164.6,0.0,0.0,0.00012]
[1778290318692,52.97,80330.32,164.6,0.0,0.0,0.00012]
[1778290320556,52.97,80330.46,164.6,0.0,0.0,0.00012]
[1778290322234,52.97,80334.48,164.6,0.0,0.0,0.00012]
[1778290323009,52.97,80334.06,164.6,0.0,0.0,0.00012]
[1778290323634,52.97,80334.06,164.6,0.0,0.0,0.00012]
[1778290324486,52.97,80334.73,164.6,0.0,0.0,0.00012]
[1778290325372,52.97,80335.53,164.6,0.0,0.0,0.00012]
[1778290330777,52.97,80337.49,164.6,0.0,0.0,0.00012]
[1778290332666,52.97,80336.49,164.6,0.0,0.0,0.00012]
[1778290333471,52.97,80336.25,164.6,0.0,0.0,0.00012]
[1778290335575,52.97,80337.24,164.6,0.0,0.0,0.00012]
[1778290337238,52.97,80337.73,164.6,0.0,0.0,0.00012]
[1778290339533,52.97,80338.32,164.6,0.0,0.0,0.00012]
[1778290340276,52.97,80338.53,164.6,0.0,0.0,0.00012]
[1778290346812,52.97,80339.28,164.6,0.0,0.0,0.00012]
[1778290348423,52.97,80338.88,164.6,0.0,0.0,0.00012]
[1778290350083,52.97,80338.98,164.6,0.0,0.0,0.00012]
[1778290351743,52.97,80338.98,164.6,0.0,0.0,0.00012]
[1778290351806,52.97,80338.98,164.6,0.0,0.0,0.00012]
[1778290354724,52.97,80338.98,164.6,0.0,0.0,0.00012]
[1778290356109,52.97,80338.98,164.6,0.0,0.0,0.00012]
[1778290359433,52.97,80339.02,164.6,0.0,0.0,0.00012]
[1778290360204,52.97,80339.02,164.6,0.0,0.0,0.00012]
[1778290361962,52.97,80339.02,164.6,0.0,0.0,0.00012]
[1778290362705,52.97,80339.02,164.6,0.0,0.0,0.00012]
[1778290364891,52.97,80343.01,164.6,0.0,0.0,0.00012]
[1778290365659,52.97,80342.75,164.6,0.0,0.0,0.00012]
[1778290368572,52.97,80342.61,164.6,0.0,0.0,0.00012]
[1778290368633,52.97,80342.61,164.6,0.0,0.0,0.00012]
[1778290370062,52.97,80351.59,164.6,0.0,0.0,0.00013]
[1778290372239,52.97,80353.09,164.6,0.0,0.0,0.00013]
[1778290372943,52.97,80352.91,164.6,0.0,0.0,0.00013]
[1778290376314,52.97,80352.3,164.6,0.0,0.0,0.00013]
[1778290377123,52.97,80352.3,164.6,0.0,0.0,0.00013]
[1778290383514,52.97,80352.37,164.6,0.0,0.0,0.00013]
[1778290384365,52.97,80352.5,164.6,0.0,0.0,0.00013]
[1778290386657,52.97,80352.98,164.6,0.0,0.0,0.00013]
[1778290387482,52.97,80352.9,164.6,0.0,0.0,0.00013]
[1778290389632,52.97,80352.62,164.6,0.0,0.0,0.00013]
[1778290390263,52.97,80352.57,164.6,0.0,0.0,0.00013]
[1778290390328,52.97,80361.81,164.6,0.0,0.0,0.00013]
[1778290392242,52.97,80363.67,164.6,0.0,0.0,0.00013]
[1778290393013,52.97,80365.01,164.6,0.0,0.0,0.00013]
[1778290393371,52.97,80365.01,164.6,0.0,0.0,0.00013]
[1778290393478,52.97,80365.01,164.6,0.0,0.0,0.00013]
[1778290393968,52.97,80365.11,164.6,0.0,0.0,0.00013]
[1778290394726,52.97,80365.11,164.6,0.0,0.0,0.00013]
[1778290394752,52.97,80378.7,164.6,0.0,0.0,0.00014]
[1778290400540,52.97,80381.52,164.6,0.0,0.0,0.00014]
[1778290401451,52.97,80380.03,164.6,0.0,0.0,0.00014]
[1778290406502,52.97,80382.76,164.6,0.0,0.0,0.00014]
[1778290407241,52.97,80382.29,164.6,0.0,0.0,0.00014]
[1778290411358,52.97,80381.08,164.6,0.0,0.0,0.00014]
[1778290416393,52.97,80380.98,164.6,0.0,0.0,0.00014]
[1778290421379,52.97,80377.73,164.6,0.0,0.0,0.00014]
[1778290422222,52.97,80377.79,164.6,0.0,0.0,0.00014]
[1778290427470,52.97,80377.12,164.6,0.0,0.0,0.00014]
[1778290429165,52.97,80377.05,164.6,0.0,0.0,0.00014]
[1778290429786,52.97,80377.05,164.6,0.0,0.0,0.00014]
[1778290435100,52.97,80370.82,164.6,0.0,0.0,0.00013]
[1778290435757,52.97,80370.82,164.6,0.0,0.0,0.00013]
[1778290438868,52.97,80370.46,164.6,0.0,0.0,0.00013]
[1778290440437,52.97,80370.6,164.6,0.0,0.0,0.00013]
[1778290445158,52.97,80368.58,164.6,0.0,0.0,0.00013]
[1778290446275,52.97,80368.71,164.6,0.0,0.0,0.00013]
[1778290446600,52.97,80368.71,164.6,0.0,0.0,0.00013]
[1778290446603,52.97,80362.05,164.6,0.0,0.0,0.00013]
[1778290447508,52.97,80362.05,164.6,0.0,0.0,0.00013]
[1778290448469,52.97,80359.32,164.6,0.0,0.0,0.00013]
[1778290449468,52.97,80358.47,164.6,0.0,0.0,0.00013]
[1778290450197,52.97,80358.47,164.6,0.0,0.0,0.00013]
[1778290450715,52.97,80358.47,164.6,0.0,0.0,0.00013]
[1778290452137,52.97,80354.24,164.6,0.0,0.0,0.00012]
[1778290452751,52.97,80354.24,164.6,0.0,0.0,0.00012]
[1778290458697,52.97,80352.76,164.6,0.0,0.0,0.00012]
[1778290462584,52.97,80353.39,164.6,0.0,0.0,0.00012]
[1778290463406,52.97,80353.66,164.6,0.0,0.0,0.00012]
[1778290463920,52.97,80353.66,164.6,0.0,0.0,0.00012]
[1778290464796,52.97,80354.61,164.6,0.0,0.0,0.00012]
[1778290465515,52.97,80354.61,164.6,0.0,0.0,0.00012]
[1778290466231,52.97,80354.62,164.6,0.0,0.0,0.00012]
[1778290471792,52.97,80362.37,164.6,0.0,0.0,0.00012]
[1778290472573,52.97,80362.37,164.6,0.0,0.0,0.00012]
[1778290473826,52.97,80367.05,164.6,0.0,0.0,0.00013]
[1778290474758,52.97,80367.84,164.6,0.0,0.0,0.00013]
[1778290476327,52.97,80369.7,164.6,0.0,0.0,0.00013]
[1778290481862,52.97,80366.92,164.6,0.0,0.0,0.00013]
[1778290485164,52.97,80365.33,164.6,0.0,0.0,0.00013]
[1778290485862,52.97,80365.33,164.6,0.0,0.0,0.00013]
[1778290490211,52.97,80364.73,164.6,0.0,0.0,0.00013]
[1778290490884,52.97,80364.73,164.6,0.0,0.0,0.00013]
[1778290496970,52.97,80365.8,164.6,0.0,0.0,0.00013]
[1778290498347,52.97,80365.8,164.6,0.0,0.0,0.00013]
[1778290499873,52.97,80365.72,164.6,0.0,0.0,0.00013]
[1778290505032,52.97,80365.81,164.6,0.0,0.0,0.00013]
[1778290507282,52.97,80365.84,164.6,0.0,0.0,0.00013]
[1778290507394,52.97,80365.84,164.6,0.0,0.0,0.00013]
[1778290508258,52.97,80365.84,164.6,0.0,0.0,0.00013]
[1778290508822,52.97,80365.84,164.6,0.0,0.0,0.00013]
[1778290508921,52.97,80359.89,164.6,0.0,0.0,0.00012]
[1778290513596,52.97,80359.78,164.6,0.0,0.0,0.00012]
[1778290515038,52.97,80359.99,164.6,0.0,0.0,0.00012]
[1778290524174,52.97,80362.88,164.6,0.0,0.0,0.00012]
[1778290526332,52.97,80364.32,164.6,0.0,0.0,0.00013]
[1778290526876,52.97,80364.32,164.6,0.0,0.0,0.00013]
[1778290531223,52.97,80364.11,164.6,0.0,0.0,0.00012]
[1778290532096,52.97,80364.11,164.6,0.0,0.0,0.00012]
[1778290532654,52.97,80364.11,164.6,0.0,0.0,0.00012]
[1778290535517,52.97,80364.36,164.6,0.0,0.0,0.00012]
[1778290536287,52.97,80364.36,164.6,0.0,0.0,0.00012]
[1778290542300,52.97,80364.37,164.6,0.0,0.0,0.00012]
[1778290544455,52.97,80364.91,164.6,0.0,0.0,0.00012]
[1778290545279,52.97,80365.23,164.6,0.0,0.0,0.00012]
[1778290546647,52.97,80365.06,164.6,0.0,0.0,0.00012]
[1778290547475,52.97,80364.88,164.6,0.0,0.0,0.00012]
[1778290549491,52.97,80364.81,164.6,0.0,0.0,0.00012]
[1778290550255,52.97,80364.81,164.6,0.0,0.0,0.00012]
[1778290554495,52.97,80364.75,164.6,0.0,0.0,0.00012]
[1778290555181,52.97,80364.98,164.6,0.0,0.0,0.00012]
[1778290560811,52.97,80365.35,164.6,0.0,0.0,0.00012]
[1778290561720,52.97,80364.83,164.6,0.0,0.0,0.00012]
[1778290563776,52.97,80365.99,164.6,0.0,0.0,0.00012]
[1778290564563,52.97,80366.0,164.6,0.0,0.0,0.00012]
[1778290565172,52.97,80366.0,164.6,0.0,0.0,0.00012]
[1778290565744,52.97,80366.0,164.6,0.0,0.0,0.00012]
[1778290566714,52.97,80365.8,164.6,0.0,0.0,0.00012]
[1778290567515,52.97,80365.76,164.6,0.0,0.0,0.00012]
[1778290568397,52.97,80366.11,164.6,0.0,0.0,0.00012]
[1778290569425,52.97,80366.1,164.6,0.0,0.0,0.00012]
[1778290570169,52.97,80366.07,164.6,0.0,0.0,0.00012]
[1778290572103,52.97,80366.08,164.6,0.0,0.0,0.00012]
[1778290574810,52.97,80366.08,164.6,0.0,0.0,0.00012]
[1778290575449,52.97,80366.09,164.6,0.0,0.0,0.00012]
[1778290575495,52.97,80366.09,164.6,0.0,0.0,0.00012]
[1778290575509,52.97,80366.09,164.6,0.0,0.0,0.00012]
[1778290581166,52.97,80372.54,164.6,0.0,0.0,0.00013]
[1778290582120,52.97,80372.54,164.6,0.0,0.0,0.00013]
[1778290583558,52.97,80372.65,164.6,0.0,0.0,0.00013]
[1778290586660,52.97,80372.62,164.6,0.0,0.0,0.00013]
[1778290591248,52.97,80377.41,164.6,0.0,0.0,0.00013]
[1778290591647,52.97,80377.97,164.6,0.0,0.0,0.00013]
[1778290592199,52.97,80377.97,164.6,0.0,0.0,0.00013]
[1778290594457,52.97,80381.11,164.6,0.0,0.0,0.00013]
[1778290595092,52.97,80381.11,164.6,0.0,0.0,0.00013]
[1778290597527,52.97,80381.6,164.6,0.0,0.0,0.00013]
[1778290597550,52.97,80381.6,164.6,0.0,0.0,0.00013]
[1778290602724,52.97,80389.07,164.6,0.0,0.0,0.00013]
[1778290603759,52.97,80389.07,164.6,0.0,0.0,0.00013]
[1778290604584,52.97,80389.05,164.6,0.0,0.0,0.00013]
[1778290605346,52.97,80389.92,164.6,0.0,0.0,0.00013]
[1778290606771,52.97,80389.93,164.6,0.0,0.0,0.00013]
[1778290607591,52.97,80390.79,164.6,0.0,0.0,0.00013]
[1778290608421,52.97,80392.5,164.6,0.0,0.0,0.00013]
[1778290609209,52.97,80391.79,164.6,0.0,0.0,0.00013]
[1778290609864,52.97,80391.79,164.6,0.0,0.0,0.00013]
[1778290618836,52.97,80391.22,164.6,0.0,0.0,0.00013]
[1778290620484,52.97,80391.08,164.6,0.0,0.0,0.00013]
[1778290621314,52.97,80391.08,164.6,0.0,0.0,0.00013]
[1778290623045,52.97,80391.08,164.6,0.0,0.0,0.00013]
[1778290623647,52.97,80391.08,164.6,0.0,0.0,0.00013]
[1778290625772,52.97,80391.4,164.6,0.0,0.0,0.00013]
[1778290626512,52.97,80391.4,164.6,0.0,0.0,0.00013]
[1778290627250,52.97,80391.4,164.6,0.0,0.0,0.00013]
[1778290627954,52.97,80391.4,164.6,0.0,0.0,0.00013]
[1778290633927,52.97,80393.54,164.6,0.0,0.0,0.00013]
[1778290634767,52.97,80393.56,164.6,0.0,0.0,0.00013]
[1778290635539,52.97,80394.13,164.6,0.0,0.0,0.00013]
[1778290636314,52.97,80394.08,164.6,0.0,0.0,0.00013]
[1778290637644,52.97,80393.88,164.6,0.0,0.0,0.00013]
[1778290638465,52.97,80393.88,164.6,0.0,0.0,0.00013]
[1778290639344,52.97,80393.95,164.6,0.0,0.0,0.00013]
[1778290641462,52.97,80394.22,164.6,0.0,0.0,0.00013]
[1778290642912,52.97,80394.39,164.6,0.0,0.0,0.00013]
[1778290643711,52.97,80394.18,164.6,0.0,0.0,0.00013]
[1778290645851,52.97,80392.66,164.6,0.0,0.0,0.00013]
[1778290646875,52.97,80392.45,164.6,0.0,0.0,0.00013]
[1778290651120,52.97,80393.28,164.6,0.0,0.0,0.00013]
[1778290651505,52.97,80393.28,164.6,0.0,0.0,0.00013]
[1778290652242,52.97,80393.28,164.6,0.0,0.0,0.00013]
[1778290653076,52.97,80393.28,164.6,0.0,0.0,0.00013]
[1778290653964,52.97,80393.53,164.6,0.0,0.0,0.00013]
[1778290654540,52.97,80393.53,164.6,0.0,0.0,0.00013]
[1778290656246,52.97,80393.49,164.6,0.0,0.0,0.00013]
[1778290656839,52.97,80393.49,164.6,0.0,0.0,0.00013]
[1778290657609,52.97,80393.49,164.6,0.0,0.0,0.00013]
[1778290659005,52.97,80393.51,164.6,0.0,0.0,0.00013]
[1778290659895,52.97,80393.42,164.6,0.0,0.0,0.00013]
[1778290666087,52.97,80393.43,164.6,0.0,0.0,0.00013]
[1778290666671,52.97,80393.43,164.6,0.0,0.0,0.00013]
[1778290672267,52.97,80393.37,164.6,0.0,0.0,0.00013]
[1778290673605,52.97,80393.37,164.6,0.0,0.0,0.00013]
[1778290675219,52.97,80393.37,164.6,0.0,0.0,0.00013]
[1778290676551,52.97,80392.38,164.6,0.0,0.0,0.00013]
[1778290677270,52.97,80392.49,164.6,0.0,0.0,0.00013]
[1778290677850,52.97,80392.49,164.6,0.0,0.0,0.00013]
[1778290678643,52.97,80392.28,164.6,0.0,0.0,0.00013]
[1778290681422,52.97,80392.24,164.6,0.0,0.0,0.00013]
[1778290681467,52.97,80392.24,164.6,0.0,0.0,0.00013]
[1778290681943,52.97,80392.24,164.6,0.0,0.0,0.00013]
[1778290682483,52.97,80392.58,164.6,0.0,0.0,0.00013]
[1778290682555,52.97,80383.54,164.6,0.0,0.0,0.00012]
[1778290683637,52.97,80383.54,164.6,0.0,0.0,0.00012]
[1778290684179,52.97,80383.54,164.6,0.0,0.0,0.00012]
[1778290685326,52.97,80381.29,164.6,0.0,0.0,0.00012]
[1778290685989,52.97,80381.29,164.6,0.0,0.0,0.00012]
[1778290687053,52.97,80381.41,164.6,0.0,0.0,0.00012]
[1778290688026,52.97,80381.37,164.6,0.0,0.0,0.00012]
[1778290688740,52.97,80381.34,164.6,0.0,0.0,0.00012]
[1778290689311,52.97,80381.34,164.6,0.0,0.0,0.00012]
[1778290691603,52.97,80381.34,164.6,0.0,0.0,0.00012]
[1778290692331,52.97,80380.46,164.6,0.0,0.0,0.00012]
[1778290694508,52.97,80380.16,164.6,0.0,0.0,0.00012]
[1778290695327,52.97,80379.65,164.6,0.0,0.0,0.00012]
[1778290700540,52.97,80374.9,164.6,0.0,0.0,0.00012]
[1778290701254,52.97,80374.9,164.6,0.0,0.0,0.00012]
[1778290704006,52.97,80374.94,164.6,0.0,0.0,0.00012]
[1778290704625,52.97,80374.94,164.6,0.0,0.0,0.00012]
[1778290705318,52.97,80374.69,164.6,0.0,0.0,0.00012]
[1778290705963,52.97,80374.69,164.6,0.0,0.0,0.00012]
[1778290708399,52.97,80372.23,164.6,0.0,0.0,0.00012]
[1778290709302,52.97,80372.15,164.6,0.0,0.0,0.00012]
[1778290711541,52.97,80372.12,164.6,0.0,0.0,0.00011]
[1778290712383,52.97,80372.12,164.6,0.0,0.0,0.00011]
[1778290713727,52.97,80372.12,164.6,0.0,0.0,0.00011]
[1778290715082,52.97,80372.12,164.6,0.0,0.0,0.00011]
[1778290715386,52.97,80372.12,164.6,0.0,0.0,0.00011]
[1778290716797,52.97,80368.42,164.6,0.0,0.0,0.00011]
[1778290717555,52.97,80368.79,164.6,0.0,0.0,0.00011]
[1778290718833,52.97,80368.18,164.6,0.0,0.0,0.00011]
[1778290719569,52.97,80367.64,164.6,0.0,0.0,0.00011]
[1778290727652,52.97,80368.53,164.6,0.0,0.0,0.00011]
[1778290731539,52.97,80368.64,164.6,0.0,0.0,0.00011]
[1778290732361,52.97,80369.0,164.6,0.0,0.0,0.00011]
[1778290737779,52.97,80370.91,164.6,0.0,0.0,0.00011]
[1778290738492,52.97,80370.88,164.6,0.0,0.0,0.00011]
[1778290742259,52.97,80368.76,164.6,0.0,0.0,0.00011]
[1778290743200,52.97,80368.72,164.6,0.0,0.0,0.00011]
[1778290745309,52.97,80367.93,164.6,0.0,0.0,0.00011]
[1778290747594,52.97,80367.83,164.6,0.0,0.0,0.00011]
[1778290752497,52.97,80364.41,164.6,0.0,0.0,0.00011]
[1778290753941,52.97,80360.56,164.6,0.0,0.0,0.00011]
[1778290759876,52.97,80355.66,164.6,0.0,0.0,0.00011]
[1778290761570,52.97,80355.66,164.6,0.0,0.0,0.00011]
[1778290762462,52.97,80355.59,164.6,0.0,0.0,0.00011]
[1778290765383,52.97,80351.2,164.6,0.0,0.0,0.00011]
[1778290766640,52.97,80350.63,164.6,0.0,0.0,0.00011]
[1778290771135,52.97,80349.0,164.6,0.0,0.0,0.0001]
[1778290771235,52.97,80348.19,164.6,0.0,0.0,0.0001]
[1778290772007,52.97,80348.19,164.6,0.0,0.0,0.0001]
[1778290780016,52.97,80351.58,164.6,0.0,0.0,0.0001]
[1778290785051,52.97,80352.07,164.6,0.0,0.0,0.0001]
[1778290786677,52.97,80352.39,164.6,0.0,0.0,0.0001]
[1778290787446,52.97,80352.28,164.6,0.0,0.0,0.0001]
[1778290793107,52.97,80351.21,164.6,0.0,0.0,0.0001]
[1778290794613,52.97,80351.41,164.6,0.0,0.0,0.0001]
[1778290795379,52.97,80351.59,164.6,0.0,0.0,0.0001]
[1778290797497,52.97,80351.86,164.6,0.0,0.0,0.0001]
[1778290798199,52.97,80351.86,164.6,0.0,0.0,0.0001]
[1778290799561,52.97,80351.33,164.6,0.0,0.0,0.0001]
[1778290801252,52.97,80351.91,164.6,0.0,0.0,0.0001]
[1778290805191,52.97,80358.25,164.6,0.0,0.0,0.00011]
[1778290805835,52.97,80358.25,164.6,0.0,0.0,0.00011]
[1778290806636,52.97,80358.05,164.6,0.0,0.0,0.0001]
[1778290808287,52.97,80358.03,164.6,0.0,0.0,0.0001]
[1778290808767,52.97,80358.02,164.6,0.0,0.0,0.0001]
[1778290814255,52.97,80355.1,164.6,0.0,0.0,0.0001]
[1778290815628,52.97,80355.06,164.6,0.0,0.0,0.0001]
[1778290816459,52.97,80355.41,164.6,0.0,0.0,0.0001]
[1778290822658,52.97,80355.32,164.6,0.0,0.0,0.0001]
[1778290823473,52.97,80355.32,164.6,0.0,0.0,0.0001]
[1778290824089,52.97,80355.32,164.6,0.0,0.0,0.0001]
[1778290824738,52.97,80355.32,164.6,0.0,0.0,0.0001]
[1778290830370,52.97,80359.4,164.6,0.0,0.0,0.00011]
[1778290831377,52.97,80359.2,164.6,0.0,0.0,0.0001]
[1778290833292,52.97,80359.17,164.6,0.0,0.0,0.0001]
[1778290833770,52.97,80359.17,164.6,0.0,0.0,0.0001]
[1778290838402,52.97,80359.32,164.6,0.0,0.0,0.0001]
[1778290839422,52.97,80359.04,164.6,0.0,0.0,0.0001]
[1778290844828,52.97,80362.11,164.6,0.0,0.0,0.0001]
[1778290846482,52.97,80361.97,164.6,0.0,0.0,0.0001]
[1778290849255,52.97,80361.72,164.6,0.0,0.0,0.0001]
[1778290850022,52.97,80361.57,164.6,0.0,0.0,0.0001]
[1778290855545,52.97,80360.69,164.6,0.0,0.0,0.0001]
[1778290858543,52.97,80360.63,164.6,0.0,0.0,0.0001]
[1778290859816,52.97,80360.92,164.6,0.0,0.0,0.0001]
[1778290862594,52.97,80348.91,164.6,0.0,0.0,0.0001]
[1778290864562,52.97,80347.65,164.6,0.0,0.0,0.0001]
[1778290865802,52.97,80347.61,164.6,0.0,0.0,0.0001]
[1778290866182,52.97,80347.61,164.6,0.0,0.0,0.0001]
[1778290866795,52.97,80348.1,164.6,0.0,0.0,0.0001]
[1778290866834,52.97,80355.79,164.6,0.0,0.0,0.0001]
[1778290873506,52.97,80355.53,164.6,0.0,0.0,0.0001]
[1778290876216,52.97,80355.65,164.6,0.0,0.0,0.0001]
[1778290876816,52.97,80355.65,164.6,0.0,0.0,0.0001]
[1778290879931,52.97,80357.71,164.6,0.0,0.0,0.0001]
[1778290880656,52.97,80357.71,164.6,0.0,0.0,0.0001]
[1778290886087,52.97,80362.96,164.6,0.0,0.0,0.0001]
[1778290887436,52.97,80362.91,164.6,0.0,0.0,0.0001]
[1778290889500,52.97,80363.03,164.6,0.0,0.0,0.0001]
[1778290890367,52.97,80363.03,164.6,0.0,0.0,0.0001]
[1778290891800,52.97,80362.45,164.6,0.0,0.0,0.0001]
[1778290892543,52.97,80362.45,164.6,0.0,0.0,0.0001]
[1778290893300,52.97,80362.45,164.6,0.0,0.0,0.0001]
[1778290894760,52.97,80362.52,164.6,0.0,0.0,0.0001]
[1778290896157,52.97,80362.56,164.6,0.0,0.0,0.0001]
[1778290896851,52.97,80362.45,164.6,0.0,0.0,0.0001]
[1778290897933,52.97,80363.2,164.6,0.0,0.0,0.0001]
[1778290904336,52.97,80366.53,164.6,0.0,0.0,0.0001]
[1778290905136,52.97,80366.85,164.6,0.0,0.0,0.0001]
[1778290910938,52.97,80367.62,164.6,0.0,0.0,0.0001]
[1778290913830,52.97,80367.09,164.6,0.0,0.0,0.0001]
[1778290914651,52.97,80367.27,164.6,0.0,0.0,0.0001]
[1778290917014,52.97,80367.12,164.6,0.0,0.0,0.0001]
[1778290917933,52.97,80370.05,164.6,0.0,0.0,0.0001]
[1778290917988,52.97,80387.61,164.6,0.0,0.0,0.00011]
[1778290923023,52.97,80388.12,164.6,0.0,0.0,0.00011]
[1778290924692,52.97,80387.49,164.6,0.0,0.0,0.00011]
[1778290925418,52.97,80387.49,164.6,0.0,0.0,0.00011]
[1778290926255,52.97,80387.34,164.6,0.0,0.0,0.00011]
[1778290926856,52.97,80387.31,164.6,0.0,0.0,0.00011]
[1778290929295,52.97,80386.01,164.6,0.0,0.0,0.00011]
[1778290932329,52.97,80383.97,164.6,0.0,0.0,0.00011]
[1778290936293,52.97,80384.46,164.6,0.0,0.0,0.00011]
[1778290937002,52.97,80384.46,164.6,0.0,0.0,0.00011]
[1778290937678,52.97,80384.45,164.6,0.0,0.0,0.00011]
[1778290938431,52.97,80384.45,164.6,0.0,0.0,0.00011]
[1778290947192,52.97,80384.32,164.6,0.0,0.0,0.00011]
[1778290949156,52.97,80383.74,164.6,0.0,0.0,0.00011]
[1778290949397,52.97,80383.74,164.6,0.0,0.0,0.00011]
[1778290950932,52.97,80379.45,164.6,0.0,0.0,0.00011]
[1778290950963,52.97,80379.45,164.6,0.0,0.0,0.00011]
[1778290951220,52.97,80374.56,164.6,0.0,0.0,0.0001]
[1778290953616,52.97,80373.82,164.6,0.0,0.0,0.0001]
[1778290954512,52.97,80373.82,164.6,0.0,0.0,0.0001]
[1778290960092,52.97,80373.29,164.6,0.0,0.0,0.0001]
[1778290963155,52.97,80374.0,164.6,0.0,0.0,0.0001]
[1778290966142,52.97,80375.07,164.6,0.0,0.0,0.0001]
[1778290966978,52.97,80376.83,164.6,0.0,0.0,0.0001]
[1778290967604,52.97,80377.27,164.6,0.0,0.0,0.0001]
[1778290968464,52.97,80377.27,164.6,0.0,0.0,0.0001]
[1778290970695,52.97,80377.07,164.6,0.0,0.0,0.0001]
[1778290971555,52.97,80377.0,164.6,0.0,0.0,0.0001]
[1778290972558,52.97,80377.56,164.6,0.0,0.0,0.0001]
[1778290973360,52.97,80377.56,164.6,0.0,0.0,0.0001]
[1778290977459,52.97,80378.77,164.6,0.0,0.0,0.0001]
[1778290977994,52.97,80378.77,164.6,0.0,0.0,0.0001]
[1778290980305,52.97,80382.25,164.6,0.0,0.0,0.00011]
[1778290981459,52.97,80382.87,164.6,0.0,0.0,0.00011]
[1778290985824,52.97,80382.7,164.6,0.0,0.0,0.00011]
[1778290987407,52.97,80383.0,164.6,0.0,0.0,0.00011]
[1778290990499,52.97,80375.64,164.6,0.0,0.0,0.0001]
[1778290994070,52.97,80372.16,164.6,0.0,0.0,0.0001]
[1778290994724,52.97,80371.63,164.6,0.0,0.0,0.0001]
[1778290995454,52.97,80371.63,164.6,0.0,0.0,0.0001]
[1778290996363,52.97,80372.63,164.6,0.0,0.0,0.0001]
[1778290998392,52.97,80370.99,164.6,0.0,0.0,0.0001]
[1778291000573,52.97,80369.56,164.6,0.0,0.0,0.0001]
[1778291001352,52.97,80369.56,164.6,0.0,0.0,0.0001]
[1778291002087,52.97,80369.81,164.6,0.0,0.0,0.0001]
[1778291003456,52.97,80369.44,164.6,0.0,0.0,0.0001]
[1778291004333,52.97,80369.74,164.6,0.0,0.0,0.0001]
[1778291004602,52.97,80375.7,164.6,0.0,0.0,0.0001]
[1778291006564,52.97,80375.7,164.6,0.0,0.0,0.0001]
[1778291005609,52.97,80382.8,164.6,0.0,0.0,0.00011]
[1778291007350,52.97,80382.8,164.6,0.0,0.0,0.00011]
[1778291011183,52.97,80382.5,164.6,0.0,0.0,0.00011]
[1778291011283,52.97,80382.48,164.6,0.0,0.0,0.0001]
[1778291012129,52.97,80382.48,164.6,0.0,0.0,0.0001]
[1778291015256,52.97,80381.98,164.6,0.0,0.0,0.0001]
[1778291015762,52.97,80380.85,164.6,0.0,0.0,0.0001]
[1778291021747,52.97,80377.19,164.6,0.0,0.0,0.0001]
[1778291023545,52.97,80377.19,164.6,0.0,0.0,0.0001]
[1778291024418,52.97,80377.04,164.6,0.0,0.0,0.0001]
[1778291025858,52.97,80377.77,164.6,0.0,0.0,0.0001]
[1778291027353,52.97,80377.79,164.6,0.0,0.0,0.0001]
[1778291032264,52.97,80377.02,164.6,0.0,0.0,0.0001]
[1778291033037,52.97,80377.52,164.6,0.0,0.0,0.0001]
[1778291037721,52.97,80376.8,164.6,0.0,0.0,0.0001]
[1778291038478,52.97,80376.8,164.6,0.0,0.0,0.0001]
[1778291039435,52.97,80377.56,164.6,0.0,0.0,0.0001]
[1778291040233,52.97,80376.89,164.6,0.0,0.0,0.0001]
[1778291044582,52.97,80376.52,164.6,0.0,0.0,0.0001]
[1778291045459,52.97,80376.52,164.6,0.0,0.0,0.0001]
[1778291047606,52.97,80376.52,164.6,0.0,0.0,0.0001]
[1778291048439,52.97,80376.52,164.6,0.0,0.0,0.0001]
[1778291050171,52.97,80376.52,164.6,0.0,0.0,0.0001]
[1778291052763,52.97,80381.75,164.6,0.0,0.0,0.0001]
[1778291059009,52.97,80382.45,164.6,0.0,0.0,0.0001]
[1778291068072,52.97,80382.47,164.6,0.0,0.0,0.0001]
[1778291073557,52.97,80382.47,164.6,0.0,0.0,0.0001]
[1778291074448,52.97,80382.47,164.6,0.0,0.0,0.0001]
[1778291074547,52.97,80383.01,164.6,0.0,0.0,0.0001]
[1778291076643,52.97,80383.15,164.6,0.0,0.0,0.0001]
[1778291077489,52.97,80383.15,164.6,0.0,0.0,0.0001]
[1778291083177,52.97,80384.76,164.6,0.0,0.0,0.0001]
[1778291084589,52.97,80384.76,164.6,0.0,0.0,0.0001]
[1778291086207,52.97,80384.56,164.6,0.0,0.0,0.0001]
[1778291086838,52.97,80384.56,164.6,0.0,0.0,0.0001]
[1778291087658,52.97,80384.56,164.6,0.0,0.0,0.0001]
[1778291093247,52.97,80383.51,164.6,0.0,0.0,0.0001]
[1778291094560,52.97,80383.51,164.6,0.0,0.0,0.0001]
[1778291096288,52.97,80382.98,164.6,0.0,0.0,0.0001]
[1778291098497,52.97,80382.95,164.6,0.0,0.0,0.0001]
[1778291099282,52.97,80382.89,164.6,0.0,0.0,0.0001]
[1778291099823,52.97,80382.89,164.6,0.0,0.0,0.0001]
[1778291100598,52.97,80382.89,164.6,0.0,0.0,0.0001]
[1778291103563,52.97,80378.44,164.6,0.0,0.0,0.0001]
[1778291104516,52.97,80378.34,164.6,0.0,0.0,0.0001]
[1778291110366,52.97,80377.94,164.6,0.0,0.0,0.0001]
[1778291115642,52.97,80377.14,164.6,0.0,0.0,0.0001]
[1778291116536,52.97,80377.14,164.6,0.0,0.0,0.0001]
[1778291117272,52.97,80377.14,164.6,0.0,0.0,0.0001]
[1778291117907,52.97,80377.14,164.6,0.0,0.0,0.0001]
[1778291118620,52.97,80377.14,164.6,0.0,0.0,0.0001]
[1778291119491,52.97,80377.14,164.6,0.0,0.0,0.0001]
[1778291122352,52.97,80377.14,164.6,0.0,0.0,0.0001]
[1778291123070,52.97,80377.14,164.6,0.0,0.0,0.0001]
[1778291128493,52.97,80378.15,164.6,0.0,0.0,0.0001]
[1778291129605,52.97,80378.15,164.6,0.0,0.0,0.0001]
[1778291130427,52.97,80378.08,164.6,0.0,0.0,0.0001]
[1778291131514,52.97,80377.58,164.6,0.0,0.0,9e-05]
[1778291134763,52.97,80377.62,164.6,0.0,0.0,9e-05]
[1778291135602,52.97,80377.62,164.6,0.0,0.0,9e-05]
[1778291138121,52.97,80377.62,164.6,0.0,0.0,9e-05]
[1778291139621,52.97,80377.62,164.6,0.0,0.0,9e-05]
[1778291141584,52.97,80369.09,164.6,0.0,0.0,9e-05]
[1778291146081,52.97,80369.43,164.6,0.0,0.0,9e-05]
[1778291146620,52.97,80369.43,164.6,0.0,0.0,9e-05]
[1778291150581,52.97,80369.51,164.6,0.0,0.0,9e-05]
[1778291151323,52.97,80369.83,164.6,0.0,0.0,9e-05]
[1778291151875,52.97,80369.24,164.6,0.0,0.0,9e-05]
[1778291152645,52.97,80369.24,164.6,0.0,0.0,9e-05]
[1778291157702,52.97,80371.09,164.6,0.0,0.0,9e-05]
[1778291158422,52.97,80371.62,164.6,0.0,0.0,9e-05]
[1778291160443,52.97,80371.92,164.6,0.0,0.0,9e-05]
[1778291162166,52.97,80371.34,164.6,0.0,0.0,9e-05]
[1778291164449,52.97,80370.84,164.6,0.0,0.0,9e-05]
[1778291165243,52.97,80370.84,164.6,0.0,0.0,9e-05]
[1778291172331,52.97,80371.03,164.6,0.0,0.0,9e-05]
[1778291173261,52.97,80371.25,164.6,0.0,0.0,9e-05]
[1778291175017,52.97,80371.34,164.6,0.0,0.0,9e-05]
[1778291175685,52.97,80371.34,164.6,0.0,0.0,9e-05]
[1778291184888,52.97,80370.93,164.6,0.0,0.0,9e-05]
[1778291188467,52.97,80370.82,164.6,0.0,0.0,9e-05]
[1778291189244,52.97,80370.68,164.6,0.0,0.0,9e-05]
[1778291191937,52.97,80369.39,164.6,0.0,0.0,9e-05]
[1778291196972,52.97,80369.94,164.6,0.0,0.0,9e-05]
[1778291199248,52.97,80369.94,164.6,0.0,0.0,9e-05]
[1778291199960,52.97,80370.15,164.6,0.0,0.0,9e-05]
[1778291204332,52.97,80372.26,164.6,0.0,0.0,9e-05]
[1778291205195,52.97,80372.18,164.6,0.0,0.0,9e-05]
[1778291206522,52.97,80372.02,164.6,0.0,0.0,9e-05]
[1778291207556,52.97,80372.03,164.6,0.0,0.0,9e-05]
[1778291208326,52.97,80372.19,164.6,0.0,0.0,9e-05]
[1778291209073,52.97,80372.19,164.6,0.0,0.0,9e-05]
[1778291215098,52.97,80372.55,164.6,0.0,0.0,9e-05]
[1778291216407,52.97,80372.55,164.6,0.0,0.0,9e-05]
[1778291217160,52.97,80372.52,164.6,0.0,0.0,9e-05]
[1778291219404,52.97,80372.64,164.6,0.0,0.0,9e-05]
[1778291220207,52.97,80372.65,164.6,0.0,0.0,9e-05]
[1778291223188,52.97,80374.5,164.6,0.0,0.0,9e-05]
[1778291223959,52.97,80373.75,164.6,0.0,0.0,9e-05]
[1778291226286,52.97,80374.07,164.6,0.0,0.0,9e-05]
[1778291226873,52.97,80373.97,164.6,0.0,0.0,9e-05]
[1778291232217,52.97,80373.15,164.6,0.0,0.0,9e-05]
[1778291237252,52.97,80373.4,164.6,0.0,0.0,9e-05]
[1778291238308,52.97,80373.4,164.6,0.0,0.0,9e-05]
[1778291239125,52.97,80374.1,164.6,0.0,0.0,9e-05]
[1778291239694,52.97,80374.1,164.6,0.0,0.0,9e-05]
[1778291240399,52.97,80373.39,164.6,0.0,0.0,9e-05]
[1778291246318,52.97,80375.11,164.6,0.0,0.0,9e-05]
[1778291246894,52.97,80375.11,164.6,0.0,0.0,9e-05]
[1778291247702,52.97,80375.11,164.6,0.0,0.0,9e-05]
[1778291251550,52.97,80375.5,164.6,0.0,0.0,9e-05]
[1778291251650,52.97,80375.5,164.6,0.0,0.0,9e-05]
[1778291252450,52.97,80375.5,164.6,0.0,0.0,9e-05]
[1778291253240,52.97,80375.2,164.6,0.0,0.0,9e-05]
[1778291254060,52.97,80375.1,164.6,0.0,0.0,9e-05]
[1778291258598,52.97,80375.65,164.6,0.0,0.0,9e-05]
[1778291259482,52.97,80375.68,164.6,0.0,0.0,9e-05]
[1778291265803,52.97,80375.78,164.6,0.0,0.0,9e-05]
[1778291267482,52.97,80375.41,164.6,0.0,0.0,9e-05]
[1778291268919,52.97,80375.5,164.6,0.0,0.0,9e-05]
[1778291269545,52.97,80375.5,164.6,0.0,0.0,9e-05]
[1778291275521,52.97,80375.38,164.6,0.0,0.0,9e-05]
[1778291276021,52.97,80375.38,164.6,0.0,0.0,9e-05]
[1778291276586,52.97,80375.38,164.6,0.0,0.0,9e-05]
[1778291278200,52.97,80375.92,164.6,0.0,0.0,9e-05]
[1778291278703,52.97,80375.92,164.6,0.0,0.0,9e-05]
[1778291281121,52.97,80375.85,164.6,0.0,0.0,9e-05]
[1778291283493,52.97,80375.76,164.6,0.0,0.0,9e-05]
[1778291284273,52.97,80375.1,164.6,0.0,0.0,9e-05]
[1778291285073,52.97,80374.79,164.6,0.0,0.0,9e-05]
[1778291289056,52.97,80375.36,164.6,0.0,0.0,9e-05]
[1778291289788,52.97,80375.36,164.6,0.0,0.0,9e-05]
[1778291294655,52.97,80383.4,164.6,0.0,0.0,9e-05]
[1778291296200,52.97,80383.5,164.6,0.0,0.0,9e-05]
[1778291297811,52.97,80384.34,164.6,0.0,0.0,9e-05]
[1778291300237,52.97,80384.67,164.6,0.0,0.0,9e-05]
[1778291300679,52.97,80384.67,164.6,0.0,0.0,9e-05]
[1778291305777,52.97,80384.82,164.6,0.0,0.0,9e-05]
[1778291306541,52.97,80384.81,164.6,0.0,0.0,9e-05]
[1778291308073,52.97,80384.8,164.6,0.0,0.0,9e-05]
[1778291308413,52.97,80384.8,164.6,0.0,0.0,9e-05]
[1778291309761,52.97,80391.65,164.6,0.0,0.0,9e-05]
[1778291311776,52.97,80385.91,164.6,0.0,0.0,9e-05]
[1778291312637,52.97,80385.91,164.6,0.0,0.0,9e-05]
[1778291313513,52.97,80384.09,164.6,0.0,0.0,9e-05]
[1778291314951,52.97,80383.74,164.6,0.0,0.0,9e-05]
[1778291315718,52.97,80383.74,164.6,0.0,0.0,9e-05]
[1778291322250,52.97,80384.42,164.6,0.0,0.0,9e-05]
[1778291322803,52.97,80384.42,164.6,0.0,0.0,9e-05]
[1778291324438,52.97,80383.83,164.6,0.0,0.0,9e-05]
[1778291325331,52.97,80383.94,164.6,0.0,0.0,9e-05]
[1778291330909,52.97,80385.21,164.6,0.0,0.0,9e-05]
[1778291335440,52.97,80386.52,164.6,0.0,0.0,9e-05]
[1778291336476,52.97,80386.52,164.6,0.0,0.0,9e-05]
[1778291338523,52.97,80386.43,164.6,0.0,0.0,9e-05]
[1778291339297,52.97,80386.79,164.6,0.0,0.0,9e-05]
[1778291340838,52.97,80386.79,164.6,0.0,0.0,9e-05]
[1778291341696,52.97,80386.79,164.6,0.0,0.0,9e-05]
[1778291343263,52.97,80387.59,164.6,0.0,0.0,9e-05]
[1778291344957,52.97,80389.05,164.6,0.0,0.0,9e-05]
[1778291350047,52.97,80393.8,164.6,0.0,0.0,9e-05]
[1778291352204,52.97,80393.93,164.6,0.0,0.0,9e-05]
[1778291352974,52.97,80393.66,164.6,0.0,0.0,9e-05]
[1778291354609,52.97,80393.66,164.6,0.0,0.0,9e-05]
[1778291355497,52.97,80394.48,164.6,0.0,0.0,9e-05]
[1778291356265,52.97,80394.98,164.6,0.0,0.0,9e-05]
[1778291356889,52.97,80394.98,164.6,0.0,0.0,9e-05]
[1778291358331,52.97,80395.27,164.6,0.0,0.0,9e-05]
[1778291358955,52.97,80396.23,164.6,0.0,0.0,9e-05]
[1778291360452,52.97,80396.66,164.6,0.0,0.0,9e-05]
[1778291361767,52.97,80396.66,164.6,0.0,0.0,9e-05]
[1778291367758,52.97,80397.26,164.6,0.0,0.0,9e-05]
[1778291369424,52.97,80397.27,164.6,0.0,0.0,9e-05]
[1778291370038,52.97,80397.2,164.6,0.0,0.0,9e-05]
[1778291370767,52.97,80397.2,164.6,0.0,0.0,9e-05]
[1778291371195,52.97,80397.0,164.6,0.0,0.0,9e-05]
[1778291373682,52.97,80398.43,164.6,0.0,0.0,9e-05]
[1778291375239,52.97,80398.44,164.6,0.0,0.0,9e-05]
[1778291376711,52.97,80398.11,164.6,0.0,0.0,9e-05]
[1778291378437,52.97,80398.12,164.6,0.0,0.0,9e-05]
[1778291383647,52.97,80398.01,164.6,0.0,0.0,9e-05]
[1778291384683,52.97,80398.01,164.6,0.0,0.0,9e-05]
[1778291386784,52.97,80397.49,164.6,0.0,0.0,9e-05]
[1778291387533,52.97,80396.95,164.6,0.0,0.0,9e-05]
[1778291388181,52.97,80397.52,164.6,0.0,0.0,9e-05]
[1778291389510,52.97,80397.52,164.6,0.0,0.0,9e-05]
[1778291390309,52.97,80397.59,164.6,0.0,0.0,9e-05]
[1778291391192,52.97,80398.5,164.6,0.0,0.0,9e-05]
[1778291397379,52.97,80397.55,164.6,0.0,0.0,9e-05]
[1778291398417,52.97,80397.55,164.6,0.0,0.0,9e-05]
[1778291399248,52.97,80396.63,164.6,0.0,0.0,9e-05]
[1778291404428,52.97,80398.08,164.6,0.0,0.0,9e-05]
[1778291409442,52.97,80397.89,164.6,0.0,0.0,9e-05]
[1778291409982,52.97,80397.89,164.6,0.0,0.0,9e-05]
[1778291415505,52.97,80390.3,164.6,0.0,0.0,9e-05]
[1778291420450,52.97,80390.3,164.6,0.0,0.0,9e-05]
[1778291420968,52.97,80390.3,164.6,0.0,0.0,9e-05]
[1778291421671,52.97,80390.32,164.6,0.0,0.0,9e-05]
[1778291422632,52.97,80389.68,164.6,0.0,0.0,9e-05]
[1778291426398,52.97,80389.74,164.6,0.0,0.0,9e-05]
[1778291426938,52.97,80389.74,164.6,0.0,0.0,9e-05]
[1778291429607,52.97,80389.57,164.6,0.0,0.0,9e-05]
[1778291430486,52.97,80389.57,164.6,0.0,0.0,9e-05]
[1778291431846,52.97,80390.15,164.6,0.0,0.0,9e-05]
[1778291431854,52.97,80389.81,164.6,0.0,0.0,8e-05]
[1778291432580,52.97,80389.81,164.6,0.0,0.0,8e-05]
[1778291433312,52.97,80390.53,164.6,0.0,0.0,8e-05]
[1778291433949,52.97,80390.53,164.6,0.0,0.0,8e-05]
[1778291435598,52.97,80390.62,164.6,0.0,0.0,8e-05]
[1778291437262,52.97,80391.31,164.6,0.0,0.0,9e-05]
[1778291438991,52.97,80391.31,164.6,0.0,0.0,9e-05]
[1778291439699,52.97,80391.31,164.6,0.0,0.0,9e-05]
[1778291442854,52.97,80391.31,164.6,0.0,0.0,9e-05]
[1778291443628,52.97,80391.61,164.6,0.0,0.0,9e-05]
[1778291444708,52.97,80401.3,164.6,0.0,0.0,9e-05]
[1778291446722,52.97,80407.74,164.6,0.0,0.0,9e-05]
[1778291447743,52.97,80407.74,164.6,0.0,0.0,9e-05]
[1778291448553,52.97,80407.24,164.6,0.0,0.0,9e-05]
[1778291453140,52.97,80406.23,164.6,0.0,0.0,9e-05]
[1778291453189,52.97,80406.23,164.6,0.0,0.0,9e-05]
[1778291454778,52.97,80419.15,164.6,0.0,0.0,0.0001]
[1778291455152,52.97,80419.15,164.6,0.0,0.0,0.0001]
[1778291455897,52.97,80419.15,164.6,0.0,0.0,0.0001]
[1778291457557,52.97,80420.96,164.6,0.0,0.0,0.0001]
[1778291458310,52.97,80424.5,164.6,0.0,0.0,0.0001]
[1778291463841,52.97,80428.1,164.6,0.0,0.0,0.0001]
[1778291465408,52.97,80426.47,164.6,0.0,0.0,0.0001]
[1778291466309,52.97,80426.73,164.6,0.0,0.0,0.0001]
[1778291467640,52.97,80426.21,164.6,0.0,0.0,0.0001]
[1778291468441,52.97,80427.28,164.6,0.0,0.0,0.0001]
[1778291473914,52.97,80428.0,164.6,0.0,0.0,0.0001]
[1778291474633,52.97,80428.0,164.6,0.0,0.0,0.0001]
[1778291474715,52.97,80428.0,164.6,0.0,0.0,0.0001]
[1778291475928,52.97,80435.13,164.6,0.0,0.0,0.0001]
[1778291479702,52.97,80438.93,164.6,0.0,0.0,0.0001]
[1778291479720,52.97,80438.93,164.6,0.0,0.0,0.0001]
[1778291480688,52.97,80437.21,164.6,0.0,0.0,0.0001]
[1778291481626,52.97,80434.47,164.6,0.0,0.0,0.0001]
[1778291483202,52.97,80433.25,164.6,0.0,0.0,0.0001]
[1778291484064,52.97,80433.25,164.6,0.0,0.0,0.0001]
[1778291485094,52.97,80432.93,164.6,0.0,0.0,0.0001]
[1778291485111,52.97,80432.93,164.6,0.0,0.0,0.0001]
[1778291488379,52.97,80426.85,164.6,0.0,0.0,0.0001]
[1778291488686,52.97,80426.85,164.6,0.0,0.0,0.0001]
[1778291491036,52.97,80421.89,164.6,0.0,0.0,9e-05]
[1778291496071,52.97,80417.61,164.6,0.0,0.0,9e-05]
[1778291501111,52.97,80421.57,164.6,0.0,0.0,9e-05]
[1778291504740,52.97,80422.01,164.6,0.0,0.0,9e-05]
[1778291505556,52.97,80422.7,164.6,0.0,0.0,9e-05]
[1778291506470,52.97,80421.47,164.6,0.0,0.0,9e-05]
[1778291508608,52.97,80421.38,164.6,0.0,0.0,9e-05]
[1778291509526,52.97,80421.38,164.6,0.0,0.0,9e-05]
[1778291510438,52.97,80421.46,164.6,0.0,0.0,9e-05]
[1778291513721,52.97,80421.1,164.6,0.0,0.0,9e-05]
[1778291513777,52.97,80421.1,164.6,0.0,0.0,9e-05]
[1778291513905,52.97,80421.1,164.6,0.0,0.0,9e-05]
[1778291514236,52.97,80420.99,164.6,0.0,0.0,9e-05]
[1778291514242,52.97,80429.0,164.6,0.0,0.0,0.0001]
[1778291519529,52.97,80432.81,164.6,0.0,0.0,0.0001]
[1778291520257,52.97,80433.15,164.6,0.0,0.0,0.0001]
[1778291526286,52.97,80432.53,164.6,0.0,0.0,0.0001]
[1778291528137,52.97,80432.53,164.6,0.0,0.0,0.0001]
[1778291528749,52.97,80431.93,164.6,0.0,0.0,0.0001]
[1778291530150,52.97,80433.19,164.6,0.0,0.0,0.0001]
[1778291533177,52.97,80430.99,164.6,0.0,0.0,0.0001]
[1778291535825,52.97,80428.24,164.6,0.0,0.0,0.0001]
[1778291536818,52.97,80424.42,164.6,0.0,0.0,9e-05]
[1778291542399,52.97,80420.85,164.6,0.0,0.0,9e-05]
[1778291548440,52.97,80421.53,164.6,0.0,0.0,9e-05]
[1778291550570,52.97,80422.06,164.6,0.0,0.0,9e-05]
[1778291551462,52.97,80422.16,164.6,0.0,0.0,9e-05]
[1778291552400,52.97,80422.16,164.6,0.0,0.0,9e-05]
[1778291553935,52.97,80422.24,164.6,0.0,0.0,9e-05]
[1778291554654,52.97,80421.75,164.6,0.0,0.0,9e-05]
[1778291560524,52.97,80421.52,164.6,0.0,0.0,9e-05]
[1778291564571,52.97,80426.69,164.6,0.0,0.0,9e-05]
[1778291565321,52.97,80426.49,164.6,0.0,0.0,9e-05]
[1778291567750,52.97,80426.56,164.6,0.0,0.0,9e-05]
[1778291568480,52.97,80428.86,164.6,0.0,0.0,9e-05]
[1778291570725,52.97,80427.37,164.6,0.0,0.0,9e-05]
[1778291571597,52.97,80427.37,164.6,0.0,0.0,9e-05]
[1778291572776,52.97,80427.37,164.6,0.0,0.0,9e-05]
[1778291573592,52.97,80428.96,164.6,0.0,0.0,9e-05]
[1778291574463,52.97,80428.98,164.6,0.0,0.0,9e-05]
[1778291575218,52.97,80428.98,164.6,0.0,0.0,9e-05]
[1778291580642,52.97,80427.34,164.6,0.0,0.0,9e-05]
[1778291581527,52.97,80427.34,164.6,0.0,0.0,9e-05]
[1778291583034,52.97,80427.32,164.6,0.0,0.0,9e-05]
[1778291584560,52.97,80426.69,164.6,0.0,0.0,9e-05]
[1778291585535,52.97,80427.44,164.6,0.0,0.0,9e-05]
[1778291586618,52.97,80427.63,164.6,0.0,0.0,9e-05]
[1778291591745,52.97,80426.42,164.6,0.0,0.0,9e-05]
[1778291596711,52.97,80426.7,164.6,0.0,0.0,9e-05]
[1778291597502,52.97,80426.72,164.6,0.0,0.0,9e-05]
[1778291601232,52.97,80426.69,164.6,0.0,0.0,9e-05]
[1778291602071,52.97,80426.69,164.6,0.0,0.0,9e-05]
[1778291602654,52.97,80429.54,164.6,0.0,0.0,9e-05]
[1778291603000,52.97,80429.54,164.6,0.0,0.0,9e-05]
[1778291603593,52.97,80429.97,164.6,0.0,0.0,9e-05]
[1778291604501,52.97,80431.02,164.6,0.0,0.0,9e-05]
[1778291605433,52.97,80431.77,164.6,0.0,0.0,9e-05]
[1778291605964,52.97,80431.77,164.6,0.0,0.0,9e-05]
[1778291608947,52.97,80432.3,164.6,0.0,0.0,9e-05]
[1778291609658,52.97,80432.42,164.6,0.0,0.0,9e-05]
[1778291611896,52.97,80432.57,164.6,0.0,0.0,9e-05]
[1778291613207,52.97,80432.57,164.6,0.0,0.0,9e-05]
[1778291613962,52.97,80431.96,164.6,0.0,0.0,9e-05]
[1778291618773,52.97,80432.07,164.6,0.0,0.0,9e-05]
[1778291622053,52.97,80432.5,164.6,0.0,0.0,9e-05]
[1778291626643,52.97,80432.28,164.6,0.0,0.0,9e-05]
[1778291627582,52.97,80432.21,164.6,0.0,0.0,9e-05]
[1778291631615,52.97,80430.7,164.6,0.0,0.0,9e-05]
[1778291632473,52.97,80430.59,164.6,0.0,0.0,9e-05]
[1778291632921,52.97,80430.59,164.6,0.0,0.0,9e-05]
[1778291633133,52.97,80430.59,164.6,0.0,0.0,9e-05]
[1778291634381,52.97,80428.24,164.6,0.0,0.0,9e-05]
[1778291635220,52.97,80428.24,164.6,0.0,0.0,9e-05]
[1778291636064,52.97,80419.41,164.6,0.0,0.0,9e-05]
[1778291636574,52.97,80419.41,164.6,0.0,0.0,9e-05]
[1778291637416,52.97,80417.76,164.6,0.0,0.0,9e-05]
[1778291641248,52.97,80420.58,164.6,0.0,0.0,9e-05]
[1778291641818,52.97,80422.2,164.6,0.0,0.0,9e-05]
[1778291643113,52.97,80430.8,164.6,0.0,0.0,9e-05]
[1778291645125,52.97,80431.37,164.6,0.0,0.0,9e-05]
[1778291645775,52.97,80431.34,164.6,0.0,0.0,9e-05]
[1778291651169,52.97,80432.29,164.6,0.0,0.0,9e-05]
[1778291658720,52.97,80432.45,164.6,0.0,0.0,9e-05]
[1778291659490,52.97,80432.45,164.6,0.0,0.0,9e-05]
[1778291663208,52.97,80432.38,164.6,0.0,0.0,9e-05]
[1778291663790,52.97,80432.38,164.6,0.0,0.0,9e-05]
[1778291668179,52.97,80430.98,164.6,0.0,0.0,9e-05]
[1778291668995,52.97,80430.98,164.6,0.0,0.0,9e-05]
[1778291671823,52.97,80430.73,164.6,0.0,0.0,9e-05]
[1778291671854,52.97,80430.81,164.6,0.0,0.0,9e-05]
[1778291672615,52.97,80430.81,164.6,0.0,0.0,9e-05]
[1778291674935,52.97,80427.74,164.6,0.0,0.0,9e-05]
[1778291674962,52.97,80421.49,164.6,0.0,0.0,8e-05]
[1778291676500,52.97,80417.88,164.6,0.0,0.0,8e-05]
[1778291678005,52.97,80417.28,164.6,0.0,0.0,8e-05]
[1778291679714,52.97,80417.64,164.6,0.0,0.0,8e-05]
[1778291685408,52.97,80418.64,164.6,0.0,0.0,8e-05]
[1778291688161,52.97,80419.02,164.6,0.0,0.0,8e-05]
[1778291688780,52.97,80421.04,164.6,0.0,0.0,8e-05]
[1778291691869,52.97,80421.02,164.6,0.0,0.0,8e-05]
[1778291692649,52.97,80421.19,164.6,0.0,0.0,8e-05]
[1778291697490,52.97,80422.22,164.6,0.0,0.0,9e-05]
[1778291698189,52.97,80422.22,164.6,0.0,0.0,9e-05]
[1778291701520,52.97,80420.55,164.6,0.0,0.0,8e-05]
[1778291702273,52.97,80420.55,164.6,0.0,0.0,8e-05]
[1778291708570,52.97,80419.75,164.6,0.0,0.0,8e-05]
[1778291713618,52.97,80420.17,164.6,0.0,0.0,8e-05]
[1778291714413,52.97,80419.96,164.6,0.0,0.0,8e-05]
[1778291718056,52.97,80419.91,164.6,0.0,0.0,8e-05]
[1778291719660,52.97,80419.91,164.6,0.0,0.0,8e-05]
[1778291722770,52.97,80419.9,164.6,0.0,0.0,8e-05]
[1778291724348,52.97,80421.66,164.6,0.0,0.0,8e-05]
[1778291726511,52.97,80421.66,164.6,0.0,0.0,8e-05]
[1778291727381,52.97,80421.67,164.6,0.0,0.0,8e-05]
[1778291730220,52.97,80421.67,164.6,0.0,0.0,8e-05]
[1778291730639,52.97,80421.67,164.6,0.0,0.0,8e-05]
[1778291731731,52.97,80421.78,164.6,0.0,0.0,8e-05]
[1778291733800,52.97,80421.82,164.6,0.0,0.0,8e-05]
[1778291734605,52.97,80421.82,164.6,0.0,0.0,8e-05]
[1778291739787,52.97,80420.17,164.6,0.0,0.0,8e-05]
[1778291745830,52.97,80415.58,164.6,0.0,0.0,8e-05]
[1778291747031,52.97,80415.58,164.6,0.0,0.0,8e-05]
[1778291747325,52.97,80415.58,164.6,0.0,0.0,8e-05]
[1778291747844,52.97,80409.88,164.6,0.0,0.0,8e-05]
[1778291753886,52.97,80406.08,164.6,0.0,0.0,8e-05]
[1778291756907,52.97,80400.2,164.6,0.0,0.0,7e-05]
[1778291759374,52.97,80399.89,164.6,0.0,0.0,7e-05]
[1778291760198,52.97,80399.89,164.6,0.0,0.0,7e-05]
[1778291761613,52.97,80396.71,164.6,0.0,0.0,7e-05]
[1778291762342,52.97,80396.71,164.6,0.0,0.0,7e-05]
[1778291763044,52.97,80396.71,164.6,0.0,0.0,7e-05]
[1778291763699,52.97,80396.68,164.6,0.0,0.0,7e-05]
[1778291768208,52.97,80394.28,164.6,0.0,0.0,7e-05]
[1778291768399,52.97,80394.61,164.6,0.0,0.0,7e-05]
[1778291768992,52.97,80387.78,164.6,0.0,0.0,7e-05]
[1778291769532,52.97,80387.78,164.6,0.0,0.0,7e-05]
[1778291770247,52.97,80387.78,164.6,0.0,0.0,7e-05]
[1778291773020,52.97,80379.94,164.6,0.0,0.0,7e-05]
[1778291778055,52.97,80383.59,164.6,0.0,0.0,7e-05]
[1778291782083,52.97,80389.54,164.6,0.0,0.0,7e-05]
[1778291782846,52.97,80389.54,164.6,0.0,0.0,7e-05]
[1778291783598,52.97,80390.69,164.6,0.0,0.0,7e-05]
[1778291788207,52.97,80388.13,164.6,0.0,0.0,7e-05]
[1778291788767,52.97,80388.13,164.6,0.0,0.0,7e-05]
[1778291791146,52.97,80387.71,164.6,0.0,0.0,7e-05]
[1778291792608,52.97,80387.7,164.6,0.0,0.0,7e-05]
[1778291793356,52.97,80387.7,164.6,0.0,0.0,7e-05]
[1778291794185,52.97,80387.7,164.6,0.0,0.0,7e-05]
[1778291794746,52.97,80387.7,164.6,0.0,0.0,7e-05]
[1778291800210,52.97,80387.58,164.6,0.0,0.0,7e-05]
[1778291805082,52.97,80387.79,164.6,0.0,0.0,7e-05]
[1778291805791,52.97,80387.37,164.6,0.0,0.0,7e-05]
[1778291808132,52.97,80387.71,164.6,0.0,0.0,7e-05]
[1778291808865,52.97,80387.69,164.6,0.0,0.0,7e-05]
[1778291811835,52.97,80382.94,164.6,0.0,0.0,7e-05]
[1778291812064,52.97,80382.94,164.6,0.0,0.0,7e-05]
[1778291817329,52.97,80378.43,164.6,0.0,0.0,7e-05]
[1778291822364,52.97,80377.05,164.6,0.0,0.0,7e-05]
[1778291825729,52.97,80376.06,164.6,0.0,0.0,7e-05]
[1778291826523,52.97,80374.39,164.6,0.0,0.0,6e-05]
[1778291829664,52.97,80375.43,164.6,0.0,0.0,7e-05]
[1778291830244,52.97,80375.43,164.6,0.0,0.0,7e-05]
[1778291832177,52.97,80375.52,164.6,0.0,0.0,7e-05]
[1778291833024,52.97,80375.52,164.6,0.0,0.0,7e-05]
[1778291836753,52.97,80375.31,164.6,0.0,0.0,7e-05]
[1778291837657,52.97,80375.31,164.6,0.0,0.0,7e-05]
[1778291839466,52.97,80375.33,164.6,0.0,0.0,7e-05]
[1778291840193,52.97,80375.33,164.6,0.0,0.0,7e-05]
[1778291843176,52.97,80375.18,164.6,0.0,0.0,6e-05]
[1778291843834,52.97,80375.13,164.6,0.0,0.0,6e-05]
[1778291847596,52.97,80375.15,164.6,0.0,0.0,6e-05]
[1778291848400,52.97,80375.15,164.6,0.0,0.0,6e-05]
[1778291853585,52.97,80372.25,164.6,0.0,0.0,6e-05]
[1778291857272,52.97,80372.31,164.6,0.0,0.0,6e-05]
[1778291858064,52.97,80372.46,164.6,0.0,0.0,6e-05]
[1778291858626,52.97,80372.59,164.6,0.0,0.0,6e-05]
[1778291859567,52.97,80372.46,164.6,0.0,0.0,6e-05]
[1778291860144,52.97,80372.46,164.6,0.0,0.0,6e-05]
[1778291862253,52.97,80372.46,164.6,0.0,0.0,6e-05]
[1778291863052,52.97,80372.66,164.6,0.0,0.0,6e-05]
[1778291863832,52.97,80372.66,164.6,0.0,0.0,6e-05]
[1778291866608,52.97,80372.79,164.6,0.0,0.0,6e-05]
[1778291867318,52.97,80372.79,164.6,0.0,0.0,6e-05]
[1778291871498,52.97,80372.79,164.6,0.0,0.0,6e-05]
[1778291872207,52.97,80372.79,164.6,0.0,0.0,6e-05]
[1778291874968,52.97,80372.82,164.6,0.0,0.0,6e-05]
[1778291875623,52.97,80372.29,164.6,0.0,0.0,6e-05]
[1778291879340,52.97,80372.75,164.6,0.0,0.0,6e-05]
[1778291880104,52.97,80372.75,164.6,0.0,0.0,6e-05]
[1778291881544,52.97,80372.37,164.6,0.0,0.0,6e-05]
[1778291882420,52.97,80372.37,164.6,0.0,0.0,6e-05]
[1778291890850,52.97,80367.18,164.6,0.0,0.0,6e-05]
[1778291894637,52.97,80367.18,164.6,0.0,0.0,6e-05]
[1778291894645,52.97,80367.18,164.6,0.0,0.0,6e-05]
[1778291895285,52.97,80367.18,164.6,0.0,0.0,6e-05]
[1778291895330,52.97,80360.74,164.6,0.0,0.0,6e-05]
[1778291895998,52.97,80360.74,164.6,0.0,0.0,6e-05]
[1778291896023,52.97,80354.44,164.6,0.0,0.0,6e-05]
[1778291900522,52.97,80353.42,164.6,0.0,0.0,6e-05]
[1778291901360,52.97,80351.04,164.6,0.0,0.0,6e-05]
[1778291904619,52.97,80349.88,164.6,0.0,0.0,6e-05]
[1778291906105,52.97,80346.82,164.6,0.0,0.0,6e-05]
[1778291911997,52.97,80338.18,164.6,0.0,0.0,5e-05]
[1778291912640,52.97,80338.18,164.6,0.0,0.0,5e-05]
[1778291913594,52.97,80337.33,164.6,0.0,0.0,5e-05]
[1778291915347,52.97,80337.29,164.6,0.0,0.0,5e-05]
[1778291915967,52.97,80337.57,164.6,0.0,0.0,5e-05]
[1778291916683,52.97,80337.7,164.6,0.0,0.0,5e-05]
[1778291917599,52.97,80337.7,164.6,0.0,0.0,5e-05]
[1778291920236,52.97,80337.7,164.6,0.0,0.0,5e-05]
[1778291920511,52.97,80337.7,164.6,0.0,0.0,5e-05]
[1778291924146,52.97,80336.03,164.6,0.0,0.0,5e-05]
[1778291924491,52.97,80336.03,164.6,0.0,0.0,5e-05]
[1778291930110,52.97,80334.77,164.6,0.0,0.0,5e-05]
[1778291930805,52.97,80335.06,164.6,0.0,0.0,5e-05]
[1778291932890,52.97,80335.03,164.6,0.0,0.0,5e-05]
[1778291933686,52.97,80334.13,164.6,0.0,0.0,5e-05]
[1778291934498,52.97,80334.13,164.6,0.0,0.0,5e-05]
[1778291936103,52.97,80332.91,164.6,0.0,0.0,5e-05]
[1778291936735,52.97,80332.55,164.6,0.0,0.0,5e-05]
[1778291937546,52.97,80332.55,164.6,0.0,0.0,5e-05]
[1778291939599,52.97,80330.78,164.6,0.0,0.0,5e-05]
[1778291941104,52.97,80330.3,164.6,0.0,0.0,5e-05]
[1778291944081,52.97,80331.72,164.6,0.0,0.0,5e-05]
[1778291945030,52.97,80332.23,164.6,0.0,0.0,5e-05]
[1778291951271,52.97,80329.38,164.6,0.0,0.0,5e-05]
[1778291956306,52.97,80333.05,164.6,0.0,0.0,5e-05]
[1778291957621,52.97,80334.15,164.6,0.0,0.0,5e-05]
[1778291958458,52.97,80334.15,164.6,0.0,0.0,5e-05]
[1778291961103,52.97,80336.18,164.6,0.0,0.0,5e-05]
[1778291961483,52.97,80336.18,164.6,0.0,0.0,5e-05]
[1778291969397,52.97,80336.58,164.6,0.0,0.0,5e-05]
[1778291970659,52.97,80336.58,164.6,0.0,0.0,5e-05]
[1778291971564,52.97,80336.58,164.6,0.0,0.0,5e-05]
[1778291971411,52.97,80331.59,164.6,0.0,0.0,5e-05]
[1778291976446,52.97,80329.3,164.6,0.0,0.0,5e-05]
[1778291981481,52.97,80328.87,164.6,0.0,0.0,5e-05]
[1778291982950,52.97,80328.83,164.6,0.0,0.0,5e-05]
[1778291983581,52.97,80328.83,164.6,0.0,0.0,5e-05]
[1778291988584,52.97,80327.79,164.6,0.0,0.0,5e-05]
[1778291989390,52.97,80327.07,164.6,0.0,0.0,5e-05]
[1778291994572,52.97,80325.74,164.6,0.0,0.0,5e-05]
[1778291995281,52.97,80325.74,164.6,0.0,0.0,5e-05]
[1778291995781,52.97,80325.98,164.6,0.0,0.0,5e-05]
[1778291999883,52.97,80324.99,164.6,0.0,0.0,5e-05]
[1778292000598,52.97,80324.99,164.6,0.0,0.0,5e-05]
[1778292005206,52.97,80326.3,164.6,0.0,0.0,5e-05]
[1778292005740,52.97,80326.4,164.6,0.0,0.0,5e-05]
[1778292007286,52.97,80326.4,164.6,0.0,0.0,5e-05]
[1778292007705,52.97,80326.3,164.6,0.0,0.0,5e-05]
[1778292008670,52.97,80332.92,164.6,0.0,0.0,5e-05]
[1778292013705,52.97,80336.27,164.6,0.0,0.0,5e-05]
[1778292015725,52.97,80336.22,164.6,0.0,0.0,5e-05]
[1778292016609,52.97,80336.22,164.6,0.0,0.0,5e-05]
[1778292019157,52.97,80336.2,164.6,0.0,0.0,5e-05]
[1778292020881,52.97,80336.2,164.6,0.0,0.0,5e-05]
[1778292023995,52.97,80336.35,164.6,0.0,0.0,5e-05]
[1778292025465,52.97,80336.38,164.6,0.0,0.0,5e-05]
[1778292026860,52.97,80338.11,164.6,0.0,0.0,5e-05]
[1778292028558,52.97,80340.81,164.6,0.0,0.0,5e-05]
[1778292030047,52.97,80344.5,164.6,0.0,0.0,5e-05]
[1778292030762,52.97,80346.25,164.6,0.0,0.0,5e-05]
[1778292031834,52.97,80348.72,164.6,0.0,0.0,5e-05]
[1778292033418,52.97,80348.72,164.6,0.0,0.0,5e-05]
[1778292034187,52.97,80348.72,164.6,0.0,0.0,5e-05]
[1778292036853,52.97,80347.72,164.6,0.0,0.0,5e-05]
[1778292037698,52.97,80346.92,164.6,0.0,0.0,5e-05]
[1778292042730,52.97,80346.82,164.6,0.0,0.0,5e-05]
[1778292043711,52.97,80347.51,164.6,0.0,0.0,5e-05]
[1778292046729,52.97,80346.9,164.6,0.0,0.0,5e-05]
[1778292047544,52.97,80346.9,164.6,0.0,0.0,5e-05]
[1778292058548,52.97,80346.93,164.6,0.0,0.0,5e-05]
[1778292059422,52.97,80346.93,164.6,0.0,0.0,5e-05]
[1778292060130,52.97,80346.93,164.6,0.0,0.0,5e-05]
[1778292060740,52.97,80346.93,164.6,0.0,0.0,5e-05]
[1778292066003,52.97,80347.65,164.6,0.0,0.0,5e-05]
[1778292066651,52.97,80347.65,164.6,0.0,0.0,5e-05]
[1778292067393,52.97,80347.6,164.6,0.0,0.0,5e-05]
[1778292068272,52.97,80347.35,164.6,0.0,0.0,5e-05]
[1778292073652,52.97,80346.7,164.6,0.0,0.0,5e-05]
[1778292074534,52.97,80346.89,164.6,0.0,0.0,5e-05]
[1778292080173,52.97,80347.15,164.6,0.0,0.0,5e-05]
[1778292082780,52.97,80347.45,164.6,0.0,0.0,5e-05]
[1778292083533,52.97,80347.45,164.6,0.0,0.0,5e-05]
[1778292084341,52.97,80347.29,164.6,0.0,0.0,5e-05]
[1778292085083,52.97,80347.82,164.6,0.0,0.0,5e-05]
[1778292088014,52.97,80346.69,164.6,0.0,0.0,5e-05]
[1778292088624,52.97,80346.69,164.6,0.0,0.0,5e-05]
[1778292090920,52.97,80346.43,164.6,0.0,0.0,5e-05]
[1778292091692,52.97,80346.43,164.6,0.0,0.0,5e-05]
[1778292091252,52.97,80346.49,164.6,0.0,0.0,5e-05]
[1778292096287,52.97,80345.79,164.6,0.0,0.0,5e-05]
[1778292102329,52.97,80345.53,164.6,0.0,0.0,5e-05]
[1778292107364,52.97,80344.4,164.6,0.0,0.0,5e-05]
[1778292108534,52.97,80344.4,164.6,0.0,0.0,5e-05]
[1778292109467,52.97,80344.43,164.6,0.0,0.0,5e-05]
[1778292110970,52.97,80344.38,164.6,0.0,0.0,5e-05]
[1778292111857,52.97,80344.01,164.6,0.0,0.0,5e-05]
[1778292114235,52.97,80342.38,164.6,0.0,0.0,5e-05]
[1778292114682,52.97,80342.38,164.6,0.0,0.0,5e-05]
[1778292117381,52.97,80339.49,164.6,0.0,0.0,5e-05]
[1778292118060,52.97,80339.54,164.6,0.0,0.0,5e-05]
[1778292122615,52.97,80337.34,164.6,0.0,0.0,5e-05]
[1778292123343,52.97,80336.2,164.6,0.0,0.0,5e-05]
[1778292124067,52.97,80336.34,164.6,0.0,0.0,5e-05]
[1778292125575,52.97,80336.17,164.6,0.0,0.0,5e-05]
[1778292126432,52.97,80336.32,164.6,0.0,0.0,5e-05]
[1778292127217,52.97,80334.2,164.6,0.0,0.0,5e-05]
[1778292129460,52.97,80333.87,164.6,0.0,0.0,5e-05]
[1778292129686,52.97,80333.87,164.6,0.0,0.0,5e-05]
[1778292130526,52.97,80327.33,164.6,0.0,0.0,4e-05]
[1778292135561,52.97,80331.8,164.6,0.0,0.0,5e-05]
[1778292135991,52.97,80331.8,164.6,0.0,0.0,5e-05]
[1778292137511,52.97,80332.43,164.6,0.0,0.0,5e-05]
[1778292138515,52.97,80333.07,164.6,0.0,0.0,5e-05]
[1778292138584,52.97,80333.07,164.6,0.0,0.0,5e-05]
[1778292139590,52.97,80344.55,164.6,0.0,0.0,5e-05]
[1778292141533,52.97,80344.61,164.6,0.0,0.0,5e-05]
[1778292142544,52.97,80347.43,164.6,0.0,0.0,5e-05]
[1778292147646,52.97,80353.05,164.6,0.0,0.0,5e-05]
[1778292148534,52.97,80353.05,164.6,0.0,0.0,5e-05]
[1778292149213,52.97,80352.73,164.6,0.0,0.0,5e-05]
[1778292150053,52.97,80352.73,164.6,0.0,0.0,5e-05]
[1778292150669,52.97,80352.73,164.6,0.0,0.0,5e-05]
[1778292151574,52.97,80352.73,164.6,0.0,0.0,5e-05]
[1778292151677,52.97,80353.35,164.6,0.0,0.0,5e-05]
[1778292152374,52.97,80353.35,164.6,0.0,0.0,5e-05]
[1778292153036,52.97,80352.87,164.6,0.0,0.0,5e-05]
[1778292155458,52.97,80352.48,164.6,0.0,0.0,5e-05]
[1778292160744,52.97,80352.67,164.6,0.0,0.0,5e-05]
[1778292163973,52.97,80352.79,164.6,0.0,0.0,5e-05]
[1778292164025,52.97,80352.79,164.6,0.0,0.0,5e-05]
[1778292164772,52.97,80382.56,164.6,0.0,0.0,5e-05]
[1778292165920,52.97,80387.16,164.6,0.0,0.0,6e-05]
[1778292167575,52.97,80392.1,164.6,0.0,0.0,6e-05]
[1778292168358,52.97,80391.96,164.6,0.0,0.0,6e-05]
[1778292168800,52.97,80399.44,164.6,0.0,0.0,6e-05]
[1778292169076,52.97,80399.44,164.6,0.0,0.0,6e-05]
[1778292173093,52.97,80400.62,164.6,0.0,0.0,6e-05]
[1778292173642,52.97,80400.62,164.6,0.0,0.0,6e-05]
[1778292179678,52.97,80398.67,164.6,0.0,0.0,6e-05]
[1778292180491,52.97,80399.22,164.6,0.0,0.0,6e-05]
[1778292184996,52.97,80397.66,164.6,0.0,0.0,6e-05]
[1778292185684,52.97,80397.66,164.6,0.0,0.0,6e-05]
[1778292190207,52.97,80399.29,164.6,0.0,0.0,6e-05]
[1778292192194,52.97,80399.18,164.6,0.0,0.0,6e-05]
[1778292197388,52.97,80400.41,164.6,0.0,0.0,6e-05]
[1778292198172,52.97,80400.35,164.6,0.0,0.0,6e-05]
[1778292200018,52.97,80415.18,164.6,0.0,0.0,6e-05]
[1778292205053,52.97,80415.05,164.6,0.0,0.0,6e-05]
[1778292210088,52.97,80414.32,164.6,0.0,0.0,6e-05]
[1778292211095,52.97,80413.58,164.6,0.0,0.0,6e-05]
[1778292212541,52.97,80413.58,164.6,0.0,0.0,6e-05]
[1778292214242,52.97,80408.61,164.6,0.0,0.0,6e-05]
[1778292216486,52.97,80408.59,164.6,0.0,0.0,6e-05]
[1778292217263,52.97,80408.59,164.6,0.0,0.0,6e-05]
[1778292217991,52.97,80408.59,164.6,0.0,0.0,6e-05]
[1778292218578,52.97,80408.59,164.6,0.0,0.0,6e-05]
[1778292222278,52.97,80408.59,164.6,0.0,0.0,6e-05]
[1778292222373,52.97,80408.59,164.6,0.0,0.0,6e-05]
[1778292222868,52.97,80408.59,164.6,0.0,0.0,6e-05]
[1778292222877,52.97,80408.59,164.6,0.0,0.0,6e-05]
[1778292224450,52.97,80404.39,164.6,0.0,0.0,6e-05]
[1778292225266,52.97,80399.03,164.6,0.0,0.0,6e-05]
[1778292226089,52.97,80398.57,164.6,0.0,0.0,6e-05]
[1778292227482,52.97,80398.58,164.6,0.0,0.0,6e-05]
[1778292230408,52.97,80398.54,164.6,0.0,0.0,6e-05]
[1778292231144,52.97,80398.59,164.6,0.0,0.0,6e-05]
[1778292231435,52.97,80398.59,164.6,0.0,0.0,6e-05]
[1778292231476,52.97,80398.59,164.6,0.0,0.0,6e-05]
[1778292231578,52.97,80398.59,164.6,0.0,0.0,6e-05]
[1778292232636,52.97,80398.55,164.6,0.0,0.0,6e-05]
[1778292232727,52.97,80389.06,164.6,0.0,0.0,5e-05]
[1778292240420,52.97,80386.58,164.6,0.0,0.0,5e-05]
[1778292241055,52.97,80387.13,164.6,0.0,0.0,5e-05]
[1778292246340,52.97,80387.38,164.6,0.0,0.0,5e-05]
[1778292249477,52.97,80388.26,164.6,0.0,0.0,5e-05]
[1778292250052,52.97,80388.26,164.6,0.0,0.0,5e-05]
[1778292252785,52.97,80388.26,164.6,0.0,0.0,5e-05]
[1778292253571,52.97,80388.24,164.6,0.0,0.0,5e-05]
[1778292255404,52.97,80395.66,164.6,0.0,0.0,6e-05]
[1778292257511,52.97,80394.89,164.6,0.0,0.0,6e-05]
[1778292258430,52.97,80395.85,164.6,0.0,0.0,6e-05]
[1778292258673,52.97,80395.85,164.6,0.0,0.0,6e-05]
[1778292258981,52.97,80396.12,164.6,0.0,0.0,6e-05]
[1778292261391,52.97,80401.92,164.6,0.0,0.0,6e-05]
[1778292262249,52.97,80402.4,164.6,0.0,0.0,6e-05]
[1778292264478,52.97,80403.87,164.6,0.0,0.0,6e-05]
[1778292265275,52.97,80403.62,164.6,0.0,0.0,6e-05]
[1778292266470,52.97,80403.82,164.6,0.0,0.0,6e-05]
[1778292267271,52.97,80404.13,164.6,0.0,0.0,6e-05]
[1778292271516,52.97,80403.99,164.6,0.0,0.0,6e-05]
[1778292276611,52.97,80403.45,164.6,0.0,0.0,6e-05]
[1778292277319,52.97,80404.48,164.6,0.0,0.0,6e-05]
[1778292277558,52.97,80411.42,164.6,0.0,0.0,6e-05]
[1778292282593,52.97,80414.03,164.6,0.0,0.0,6e-05]
[1778292283882,52.97,80414.03,164.6,0.0,0.0,6e-05]
[1778292284724,52.97,80417.17,164.6,0.0,0.0,6e-05]
[1778292287781,52.97,80416.6,164.6,0.0,0.0,6e-05]
[1778292288656,52.97,80416.56,164.6,0.0,0.0,6e-05]
[1778292289461,52.97,80415.98,164.6,0.0,0.0,6e-05]
[1778292290248,52.97,80415.12,164.6,0.0,0.0,6e-05]
[1778292294503,52.97,80415.36,164.6,0.0,0.0,6e-05]
[1778292295369,52.97,80415.37,164.6,0.0,0.0,6e-05]
[1778292298882,52.97,80415.57,164.6,0.0,0.0,6e-05]
[1778292299577,52.97,80415.65,164.6,0.0,0.0,6e-05]
[1778292304747,52.97,80414.84,164.6,0.0,0.0,6e-05]
[1778292309782,52.97,80410.63,164.6,0.0,0.0,6e-05]
[1778292310090,52.97,80410.63,164.6,0.0,0.0,6e-05]
[1778292311978,52.97,80412.17,164.6,0.0,0.0,6e-05]
[1778292312938,52.97,80412.17,164.6,0.0,0.0,6e-05]
[1778292313836,52.97,80412.15,164.6,0.0,0.0,6e-05]
[1778292319853,52.97,80412.9,164.6,0.0,0.0,6e-05]
[1778292320601,52.97,80412.9,164.6,0.0,0.0,6e-05]
[1778292321345,52.97,80412.47,164.6,0.0,0.0,6e-05]
[1778292322228,52.97,80412.61,164.6,0.0,0.0,6e-05]
[1778292322895,52.97,80412.61,164.6,0.0,0.0,6e-05]
[1778292323677,52.97,80412.83,164.6,0.0,0.0,6e-05]
[1778292325651,52.97,80412.07,164.6,0.0,0.0,6e-05]
[1778292330931,52.97,80411.75,164.6,0.0,0.0,6e-05]
[1778292331938,52.97,80412.08,164.6,0.0,0.0,6e-05]
[1778292336679,52.97,80411.54,164.6,0.0,0.0,6e-05]
[1778292336709,52.97,80411.54,164.6,0.0,0.0,6e-05]
[1778292336768,52.97,80411.54,164.6,0.0,0.0,6e-05]
[1778292336779,52.97,80411.54,164.6,0.0,0.0,6e-05]
[1778292339814,52.97,80401.32,164.6,0.0,0.0,5e-05]
[1778292341066,52.97,80400.78,164.6,0.0,0.0,5e-05]
[1778292343591,52.97,80397.83,164.6,0.0,0.0,5e-05]
[1778292344407,52.97,80396.49,164.6,0.0,0.0,5e-05]
[1778292347544,52.97,80397.88,164.6,0.0,0.0,5e-05]
[1778292348266,52.97,80397.63,164.6,0.0,0.0,5e-05]
[1778292350757,52.97,80397.63,164.6,0.0,0.0,5e-05]
[1778292351510,52.97,80397.63,164.6,0.0,0.0,5e-05]
[1778292352380,52.97,80397.63,164.6,0.0,0.0,5e-05]
[1778292353644,52.97,80397.63,164.6,0.0,0.0,5e-05]
[1778292359142,52.97,80396.68,164.6,0.0,0.0,5e-05]
[1778292360738,52.97,80396.68,164.6,0.0,0.0,5e-05]
[1778292360899,52.97,80396.68,164.6,0.0,0.0,5e-05]
[1778292361156,52.97,80403.73,164.6,0.0,0.0,5e-05]
[1778292366191,52.97,80408.63,164.6,0.0,0.0,6e-05]
[1778292368302,52.97,80410.33,164.6,0.0,0.0,6e-05]
[1778292369230,52.97,80410.21,164.6,0.0,0.0,6e-05]
[1778292378283,52.97,80415.72,164.6,0.0,0.0,6e-05]
[1778292381614,52.97,80415.65,164.6,0.0,0.0,6e-05]
[1778292383248,52.97,80413.97,164.6,0.0,0.0,6e-05]
[1778292388277,52.97,80413.45,164.6,0.0,0.0,6e-05]
[1778292388919,52.97,80413.45,164.6,0.0,0.0,6e-05]
[1778292390365,52.97,80413.45,164.6,0.0,0.0,6e-05]
[1778292391002,52.97,80413.45,164.6,0.0,0.0,6e-05]
[1778292391374,52.97,80412.57,164.6,0.0,0.0,5e-05]
[1778292394299,52.97,80412.83,164.6,0.0,0.0,5e-05]
[1778292394440,52.97,80412.83,164.6,0.0,0.0,5e-05]
[1778292395402,52.97,80406.16,164.6,0.0,0.0,5e-05]
[1778292397371,52.97,80407.42,164.6,0.0,0.0,5e-05]
[1778292398637,52.97,80407.35,164.6,0.0,0.0,5e-05]
[1778292400335,52.97,80406.11,164.6,0.0,0.0,5e-05]
[1778292403717,52.97,80406.11,164.6,0.0,0.0,5e-05]
[1778292406940,52.97,80402.14,164.6,0.0,0.0,5e-05]
[1778292407655,52.97,80401.17,164.6,0.0,0.0,5e-05]
[1778292408480,52.97,80401.17,164.6,0.0,0.0,5e-05]
[1778292409129,52.97,80401.17,164.6,0.0,0.0,5e-05]
[1778292409986,52.97,80401.17,164.6,0.0,0.0,5e-05]
[1778292410654,52.97,80401.1,164.6,0.0,0.0,5e-05]
[1778292412686,52.97,80401.22,164.6,0.0,0.0,5e-05]
[1778292413416,52.97,80401.19,164.6,0.0,0.0,5e-05]
[1778292414173,52.97,80401.72,164.6,0.0,0.0,5e-05]
[1778292414775,52.97,80401.72,164.6,0.0,0.0,5e-05]
[1778292417656,52.97,80401.39,164.6,0.0,0.0,5e-05]
[1778292418422,52.97,80401.39,164.6,0.0,0.0,5e-05]
[1778292423592,52.97,80401.39,164.6,0.0,0.0,5e-05]
[1778292424449,52.97,80401.39,164.6,0.0,0.0,5e-05]
[1778292424605,52.97,80410.37,164.6,0.0,0.0,5e-05]
[1778292426682,52.97,80411.67,164.6,0.0,0.0,5e-05]
[1778292427458,52.97,80412.02,164.6,0.0,0.0,5e-05]
[1778292429224,52.97,80411.79,164.6,0.0,0.0,5e-05]
[1778292432473,52.97,80411.84,164.6,0.0,0.0,5e-05]
[1778292436633,52.97,80412.52,164.6,0.0,0.0,5e-05]
[1778292437518,52.97,80412.52,164.6,0.0,0.0,5e-05]
[1778292438290,52.97,80412.43,164.6,0.0,0.0,5e-05]
[1778292439265,52.97,80412.43,164.6,0.0,0.0,5e-05]
[1778292444745,52.97,80414.95,164.6,0.0,0.0,5e-05]
[1778292449780,52.97,80415.05,164.6,0.0,0.0,5e-05]
[1778292450984,52.97,80415.05,164.6,0.0,0.0,5e-05]
[1778292451084,52.97,80415.21,164.6,0.0,0.0,5e-05]
[1778292452636,52.97,80415.42,164.6,0.0,0.0,5e-05]
[1778292457902,52.97,80417.09,164.6,0.0,0.0,5e-05]
[1778292458730,52.97,80419.45,164.6,0.0,0.0,5e-05]
[1778292459697,52.97,80419.14,164.6,0.0,0.0,5e-05]
[1778292460274,52.97,80419.13,164.6,0.0,0.0,5e-05]
[1778292462960,52.97,80418.65,164.6,0.0,0.0,5e-05]
[1778292463794,52.97,80418.65,164.6,0.0,0.0,5e-05]
[1778292464533,52.97,80418.65,164.6,0.0,0.0,5e-05]
[1778292466805,52.97,80418.77,164.6,0.0,0.0,5e-05]
[1778292469085,52.97,80422.9,164.6,0.0,0.0,5e-05]
[1778292469901,52.97,80423.44,164.6,0.0,0.0,5e-05]
[1778292472234,52.97,80423.27,164.6,0.0,0.0,5e-05]
[1778292472807,52.97,80423.27,164.6,0.0,0.0,5e-05]
[1778292478573,52.97,80423.28,164.6,0.0,0.0,5e-05]
[1778292479481,52.97,80423.27,164.6,0.0,0.0,5e-05]
[1778292480303,52.97,80423.35,164.6,0.0,0.0,5e-05]
[1778292481013,52.97,80423.35,164.6,0.0,0.0,5e-05]
[1778292481775,52.97,80423.35,164.6,0.0,0.0,5e-05]
[1778292482602,52.97,80423.31,164.6,0.0,0.0,5e-05]
[1778292488048,52.97,80423.37,164.6,0.0,0.0,5e-05]
[1778292489042,52.97,80423.37,164.6,0.0,0.0,5e-05]
[1778292489657,52.97,80423.55,164.6,0.0,0.0,5e-05]
[1778292492071,52.97,80423.55,164.6,0.0,0.0,5e-05]
[1778292492796,52.97,80423.88,164.6,0.0,0.0,5e-05]
[1778292494880,52.97,80428.12,164.6,0.0,0.0,6e-05]
[1778292495813,52.97,80429.46,164.6,0.0,0.0,6e-05]
[1778292496683,52.97,80430.8,164.6,0.0,0.0,6e-05]
[1778292498301,52.97,80431.25,164.6,0.0,0.0,6e-05]
[1778292501749,52.97,80431.49,164.6,0.0,0.0,6e-05]
[1778292503338,52.97,80435.6,164.6,0.0,0.0,6e-05]
[1778292505569,52.97,80435.71,164.6,0.0,0.0,6e-05]
[1778292506344,52.97,80434.21,164.6,0.0,0.0,6e-05]
[1778292507131,52.97,80434.21,164.6,0.0,0.0,6e-05]
[1778292507184,52.97,80433.08,164.6,0.0,0.0,6e-05]
[1778292510696,52.97,80430.65,164.6,0.0,0.0,6e-05]
[1778292511518,52.97,80431.16,164.6,0.0,0.0,6e-05]
[1778292511617,52.97,80431.4,164.6,0.0,0.0,5e-05]
[1778292512298,52.97,80431.4,164.6,0.0,0.0,5e-05]
[1778292513666,52.97,80431.43,164.6,0.0,0.0,5e-05]
[1778292519655,52.97,80433.04,164.6,0.0,0.0,6e-05]
[1778292520276,52.97,80433.02,164.6,0.0,0.0,6e-05]
[1778292527193,52.97,80434.33,164.6,0.0,0.0,6e-05]
[1778292527777,52.97,80434.26,164.6,0.0,0.0,6e-05]
[1778292528598,52.97,80433.81,164.6,0.0,0.0,6e-05]
[1778292529345,52.97,80432.99,164.6,0.0,0.0,6e-05]
[1778292535377,52.97,80433.14,164.6,0.0,0.0,6e-05]
[1778292540412,52.97,80433.14,164.6,0.0,0.0,6e-05]
[1778292545447,52.97,80430.17,164.6,0.0,0.0,5e-05]
[1778292548142,52.97,80430.25,164.6,0.0,0.0,5e-05]
[1778292548977,52.97,80430.25,164.6,0.0,0.0,5e-05]
[1778292554510,52.97,80430.8,164.6,0.0,0.0,5e-05]
[1778292558095,52.97,80432.04,164.6,0.0,0.0,6e-05]
[1778292559594,52.97,80431.88,164.6,0.0,0.0,5e-05]
[1778292560458,52.97,80431.17,164.6,0.0,0.0,5e-05]
[1778292561261,52.97,80431.02,164.6,0.0,0.0,5e-05]
[1778292565693,52.97,80431.48,164.6,0.0,0.0,5e-05]
[1778292566568,52.97,80431.41,164.6,0.0,0.0,5e-05]
[1778292569663,52.97,80431.41,164.6,0.0,0.0,5e-05]
[1778292570341,52.97,80431.38,164.6,0.0,0.0,5e-05]
[1778292571629,52.97,80431.47,164.6,0.0,0.0,5e-05]
[1778292574264,52.97,80431.12,164.6,0.0,0.0,5e-05]
[1778292575064,52.97,80431.12,164.6,0.0,0.0,5e-05]
[1778292582137,52.97,80433.62,164.6,0.0,0.0,5e-05]
[1778292582847,52.97,80433.73,164.6,0.0,0.0,5e-05]
[1778292584536,52.97,80433.14,164.6,0.0,0.0,5e-05]
[1778292585412,52.97,80433.21,164.6,0.0,0.0,5e-05]
[1778292590090,52.97,80433.24,164.6,0.0,0.0,5e-05]
[1778292590852,52.97,80433.48,164.6,0.0,0.0,5e-05]
[1778292591773,52.97,80442.14,164.6,0.0,0.0,6e-05]
[1778292594049,52.97,80444.69,164.6,0.0,0.0,6e-05]
[1778292594800,52.97,80444.62,164.6,0.0,0.0,6e-05]
[1778292596562,52.97,80444.59,164.6,0.0,0.0,6e-05]
[1778292597319,52.97,80444.58,164.6,0.0,0.0,6e-05]
[1778292599310,52.97,80444.62,164.6,0.0,0.0,6e-05]
[1778292599396,52.97,80444.62,164.6,0.0,0.0,6e-05]
[1778292599713,52.97,80444.62,164.6,0.0,0.0,6e-05]
[1778292600190,52.97,80444.62,164.6,0.0,0.0,6e-05]
[1778292601606,52.97,80448.31,164.6,0.0,0.0,6e-05]
[1778292601845,52.97,80448.31,164.6,0.0,0.0,6e-05]
[1778292607698,52.97,80451.37,164.6,0.0,0.0,6e-05]
[1778292608378,52.97,80451.37,164.6,0.0,0.0,6e-05]
[1778292609950,52.97,80451.37,164.6,0.0,0.0,6e-05]
[1778292613262,52.97,80457.27,164.6,0.0,0.0,6e-05]
[1778292616885,52.97,80457.92,164.6,0.0,0.0,6e-05]
[1778292617642,52.97,80457.93,164.6,0.0,0.0,6e-05]
[1778292620806,52.97,80457.97,164.6,0.0,0.0,6e-05]
[1778292621626,52.97,80457.54,164.6,0.0,0.0,6e-05]
[1778292627022,52.97,80455.86,164.6,0.0,0.0,6e-05]
[1778292629317,52.97,80455.93,164.6,0.0,0.0,6e-05]
[1778292630136,52.97,80455.93,164.6,0.0,0.0,6e-05]
[1778292631477,52.97,80456.71,164.6,0.0,0.0,6e-05]
[1778292632057,52.97,80456.97,164.6,0.0,0.0,6e-05]
[1778292632312,52.97,80456.97,164.6,0.0,0.0,6e-05]
[1778292633650,52.97,80457.02,164.6,0.0,0.0,6e-05]
[1778292634477,52.97,80456.91,164.6,0.0,0.0,6e-05]
[1778292638374,52.97,80455.49,164.6,0.0,0.0,6e-05]
[1778292640181,52.97,80453.08,164.6,0.0,0.0,6e-05]
[1778292642204,52.97,80451.18,164.6,0.0,0.0,6e-05]
[1778292643320,52.97,80450.01,164.6,0.0,0.0,6e-05]
[1778292645531,52.97,80448.38,164.6,0.0,0.0,6e-05]
[1778292645634,52.97,80448.38,164.6,0.0,0.0,6e-05]
[1778292647162,52.97,80441.3,164.6,0.0,0.0,5e-05]
[1778292647958,52.97,80441.3,164.6,0.0,0.0,5e-05]
[1778292648674,52.97,80441.01,164.6,0.0,0.0,5e-05]
[1778292651439,52.97,80440.45,164.6,0.0,0.0,5e-05]
[1778292652314,52.97,80440.45,164.6,0.0,0.0,5e-05]
[1778292653069,52.97,80439.48,164.6,0.0,0.0,5e-05]
[1778292653761,52.97,80439.79,164.6,0.0,0.0,5e-05]
[1778292655408,52.97,80438.31,164.6,0.0,0.0,5e-05]
[1778292655419,52.97,80438.31,164.6,0.0,0.0,5e-05]
[1778292656882,52.97,80437.76,164.6,0.0,0.0,5e-05]
[1778292657610,52.97,80438.39,164.6,0.0,0.0,5e-05]
[1778292658553,52.97,80438.04,164.6,0.0,0.0,5e-05]
[1778292659488,52.97,80438.04,164.6,0.0,0.0,5e-05]
[1778292661596,52.97,80438.04,164.6,0.0,0.0,5e-05]
[1778292662422,52.97,80441.06,164.6,0.0,0.0,5e-05]
[1778292668312,52.97,80442.77,164.6,0.0,0.0,5e-05]
[1778292673347,52.97,80442.68,164.6,0.0,0.0,5e-05]
[1778292678529,52.97,80438.66,164.6,0.0,0.0,5e-05]
[1778292679299,52.97,80438.66,164.6,0.0,0.0,5e-05]
[1778292684886,52.97,80434.94,164.6,0.0,0.0,5e-05]
[1778292685633,52.97,80434.83,164.6,0.0,0.0,5e-05]
[1778292687829,52.97,80434.82,164.6,0.0,0.0,5e-05]
[1778292688493,52.97,80434.74,164.6,0.0,0.0,5e-05]
[1778292689108,52.97,80434.74,164.6,0.0,0.0,5e-05]
[1778292689814,52.97,80435.27,164.6,0.0,0.0,5e-05]
[1778292690542,52.97,80435.63,164.6,0.0,0.0,5e-05]
[1778292691312,52.97,80435.63,164.6,0.0,0.0,5e-05]
[1778292691365,52.97,80435.17,164.6,0.0,0.0,5e-05]
[1778292695458,52.97,80435.17,164.6,0.0,0.0,5e-05]
[1778292697737,52.97,80435.21,164.6,0.0,0.0,5e-05]
[1778292699560,52.97,80435.27,164.6,0.0,0.0,5e-05]
[1778292700362,52.97,80435.27,164.6,0.0,0.0,5e-05]
[1778292708291,52.97,80435.79,164.6,0.0,0.0,5e-05]
[1778292709159,52.97,80435.7,164.6,0.0,0.0,5e-05]
[1778292710659,52.97,80435.7,164.6,0.0,0.0,5e-05]
[1778292711509,52.97,80435.7,164.6,0.0,0.0,5e-05]
[1778292713704,52.97,80435.7,164.6,0.0,0.0,5e-05]
[1778292714590,52.97,80435.7,164.6,0.0,0.0,5e-05]
[1778292716744,52.97,80435.66,164.6,0.0,0.0,5e-05]
[1778292717546,52.97,80435.69,164.6,0.0,0.0,5e-05]
[1778292719400,52.97,80435.73,164.6,0.0,0.0,5e-05]
[1778292720158,52.97,80435.73,164.6,0.0,0.0,5e-05]
[1778292727728,52.97,80437.16,164.6,0.0,0.0,5e-05]
[1778292733770,52.97,80436.58,164.6,0.0,0.0,5e-05]
[1778292734700,52.97,80436.58,164.6,0.0,0.0,5e-05]
[1778292735470,52.97,80436.79,164.6,0.0,0.0,5e-05]
[1778292736962,52.97,80436.79,164.6,0.0,0.0,5e-05]
[1778292737719,52.97,80436.79,164.6,0.0,0.0,5e-05]
[1778292739645,52.97,80436.79,164.6,0.0,0.0,5e-05]
[1778292740526,52.97,80437.28,164.6,0.0,0.0,5e-05]
[1778292746328,52.97,80438.04,164.6,0.0,0.0,5e-05]
[1778292746925,52.97,80437.66,164.6,0.0,0.0,5e-05]
[1778292749862,52.97,80436.08,164.6,0.0,0.0,5e-05]
[1778292750735,52.97,80435.71,164.6,0.0,0.0,5e-05]
[1778292752421,52.97,80435.91,164.6,0.0,0.0,5e-05]
[1778292753057,52.97,80435.91,164.6,0.0,0.0,5e-05]
[1778292753157,52.97,80435.91,164.6,0.0,0.0,5e-05]
[1778292755835,52.97,80435.91,164.6,0.0,0.0,5e-05]
[1778292756539,52.97,80435.91,164.6,0.0,0.0,5e-05]
[1778292758703,52.97,80436.59,164.6,0.0,0.0,5e-05]
[1778292759986,52.97,80437.0,164.6,0.0,0.0,5e-05]
[1778292762931,52.97,80436.63,164.6,0.0,0.0,5e-05]
[1778292763763,52.97,80437.35,164.6,0.0,0.0,5e-05]
[1778292765357,52.97,80437.32,164.6,0.0,0.0,5e-05]
[1778292765880,52.97,80436.62,164.6,0.0,0.0,5e-05]
[1778292772037,52.97,80436.23,164.6,0.0,0.0,5e-05]
[1778292774217,52.97,80436.23,164.6,0.0,0.0,5e-05]
[1778292775045,52.97,80436.3,164.6,0.0,0.0,5e-05]
[1778292780305,52.97,80436.91,164.6,0.0,0.0,5e-05]
[1778292780955,52.97,80436.79,164.6,0.0,0.0,5e-05]
[1778292786430,52.97,80436.73,164.6,0.0,0.0,5e-05]
[1778292787232,52.97,80436.75,164.6,0.0,0.0,5e-05]
[1778292793089,52.97,80436.83,164.6,0.0,0.0,5e-05]
[1778292793800,52.97,80436.86,164.6,0.0,0.0,5e-05]
[1778292799226,52.97,80436.82,164.6,0.0,0.0,5e-05]
[1778292801074,52.97,80436.78,164.6,0.0,0.0,5e-05]
[1778292801722,52.97,80436.78,164.6,0.0,0.0,5e-05]
[1778292810303,52.97,80436.37,164.6,0.0,0.0,5e-05]
[1778292810727,52.97,80436.37,164.6,0.0,0.0,5e-05]
[1778292811310,52.97,80436.44,164.6,0.0,0.0,5e-05]
[1778292811695,52.97,80436.44,164.6,0.0,0.0,5e-05]
[1778292817353,52.97,80433.51,164.6,0.0,0.0,5e-05]
[1778292820026,52.97,80433.16,164.6,0.0,0.0,5e-05]
[1778292822102,52.97,80432.34,164.6,0.0,0.0,5e-05]
[1778292825146,52.97,80432.3,164.6,0.0,0.0,5e-05]
[1778292825757,52.97,80432.23,164.6,0.0,0.0,5e-05]
[1778292828809,52.97,80431.71,164.6,0.0,0.0,5e-05]
[1778292829634,52.97,80431.71,164.6,0.0,0.0,5e-05]
[1778292829832,52.97,80431.71,164.6,0.0,0.0,5e-05]
[1778292830522,52.97,80430.69,164.6,0.0,0.0,5e-05]
[1778292833566,52.97,80430.44,164.6,0.0,0.0,5e-05]
[1778292833698,52.97,80430.44,164.6,0.0,0.0,5e-05]
[1778292834472,52.97,80424.76,164.6,0.0,0.0,4e-05]
[1778292837531,52.97,80426.34,164.6,0.0,0.0,4e-05]
[1778292838314,52.97,80426.34,164.6,0.0,0.0,4e-05]
[1778292840567,52.97,80426.45,164.6,0.0,0.0,4e-05]
[1778292842194,52.97,80426.04,164.6,0.0,0.0,4e-05]
[1778292845328,52.97,80426.31,164.6,0.0,0.0,4e-05]
[1778292845943,52.97,80423.95,164.6,0.0,0.0,4e-05]
[1778292847473,52.97,80422.02,164.6,0.0,0.0,4e-05]
[1778292848176,52.97,80422.0,164.6,0.0,0.0,4e-05]
[1778292852545,52.97,80421.15,164.6,0.0,0.0,4e-05]
[1778292852588,52.97,80421.15,164.6,0.0,0.0,4e-05]
[1778292852717,52.97,80421.15,164.6,0.0,0.0,4e-05]
[1778292853566,52.97,80418.71,164.6,0.0,0.0,4e-05]
[1778292853610,52.97,80411.88,164.6,0.0,0.0,4e-05]
[1778292858391,52.97,80412.43,164.6,0.0,0.0,4e-05]
[1778292858507,52.97,80412.43,164.6,0.0,0.0,4e-05]
[1778292859653,52.97,80424.56,164.6,0.0,0.0,4e-05]
[1778292864688,52.97,80424.43,164.6,0.0,0.0,4e-05]
[1778292865663,52.97,80424.43,164.6,0.0,0.0,4e-05]
[1778292866519,52.97,80424.43,164.6,0.0,0.0,4e-05]
[1778292870891,52.97,80424.86,164.6,0.0,0.0,4e-05]
[1778292871760,52.97,80424.79,164.6,0.0,0.0,4e-05]
[1778292871835,52.97,80428.01,164.6,0.0,0.0,4e-05]
[1778292872642,52.97,80428.01,164.6,0.0,0.0,4e-05]
[1778292873460,52.97,80428.01,164.6,0.0,0.0,4e-05]
[1778292874220,52.97,80432.42,164.6,0.0,0.0,4e-05]
[1778292874824,52.97,80432.71,164.6,0.0,0.0,4e-05]
[1778292877961,52.97,80432.22,164.6,0.0,0.0,4e-05]
[1778292878859,52.97,80432.0,164.6,0.0,0.0,4e-05]
[1778292882034,52.97,80431.65,164.6,0.0,0.0,4e-05]
[1778292882999,52.97,80431.65,164.6,0.0,0.0,4e-05]
[1778292884523,52.97,80431.84,164.6,0.0,0.0,4e-05]
[1778292885397,52.97,80433.64,164.6,0.0,0.0,4e-05]
[1778292888619,52.97,80435.96,164.6,0.0,0.0,5e-05]
[1778292890348,52.97,80435.79,164.6,0.0,0.0,5e-05]
[1778292892501,52.97,80435.63,164.6,0.0,0.0,5e-05]
[1778292893228,52.97,80435.63,164.6,0.0,0.0,5e-05]
[1778292897253,52.97,80436.52,164.6,0.0,0.0,5e-05]
[1778292898665,52.97,80436.51,164.6,0.0,0.0,5e-05]
[1778292900333,52.97,80436.62,164.6,0.0,0.0,5e-05]
[1778292900942,52.97,80436.62,164.6,0.0,0.0,5e-05]
[1778292905979,52.97,80436.2,164.6,0.0,0.0,5e-05]
[1778292911014,52.97,80438.69,164.6,0.0,0.0,5e-05]
[1778292912079,52.97,80438.69,164.6,0.0,0.0,5e-05]
[1778292912829,52.97,80435.96,164.6,0.0,0.0,5e-05]
[1778292918063,52.97,80436.88,164.6,0.0,0.0,5e-05]
[1778292923084,52.97,80441.07,164.6,0.0,0.0,5e-05]
[1778292923632,52.97,80441.12,164.6,0.0,0.0,5e-05]
[1778292924596,52.97,80441.12,164.6,0.0,0.0,5e-05]
[1778292924742,52.97,80440.52,164.6,0.0,0.0,5e-05]
[1778292925330,52.97,80440.52,164.6,0.0,0.0,5e-05]
[1778292926203,52.97,80440.79,164.6,0.0,0.0,5e-05]
[1778292927066,52.97,80441.7,164.6,0.0,0.0,5e-05]
[1778292927681,52.97,80441.35,164.6,0.0,0.0,5e-05]
[1778292930318,52.97,80441.53,164.6,0.0,0.0,5e-05]
[1778292931009,52.97,80441.64,164.6,0.0,0.0,5e-05]
[1778292931154,52.97,80441.92,164.6,0.0,0.0,4e-05]
[1778292936189,52.97,80443.28,164.6,0.0,0.0,4e-05]
[1778292941224,52.97,80443.17,164.6,0.0,0.0,4e-05]
[1778292942290,52.97,80443.17,164.6,0.0,0.0,4e-05]
[1778292943093,52.97,80443.21,164.6,0.0,0.0,4e-05]
[1778292948273,52.97,80446.02,164.6,0.0,0.0,5e-05]
[1778292952430,52.97,80447.56,164.6,0.0,0.0,5e-05]
[1778292953197,52.97,80447.83,164.6,0.0,0.0,5e-05]
[1778292954169,52.97,80448.27,164.6,0.0,0.0,5e-05]
[1778292954761,52.97,80448.27,164.6,0.0,0.0,5e-05]
[1778292955659,52.97,80448.13,164.6,0.0,0.0,5e-05]
[1778292956570,52.97,80448.13,164.6,0.0,0.0,5e-05]
[1778292957474,52.97,80448.0,164.6,0.0,0.0,5e-05]
[1778292958272,52.97,80449.31,164.6,0.0,0.0,5e-05]
[1778292959868,52.97,80450.09,164.6,0.0,0.0,5e-05]
[1778292960648,52.97,80450.06,164.6,0.0,0.0,5e-05]
[1778292962292,52.97,80450.24,164.6,0.0,0.0,5e-05]
[1778292963025,52.97,80450.59,164.6,0.0,0.0,5e-05]
[1778292966001,52.97,80451.97,164.6,0.0,0.0,5e-05]
[1778292966731,52.97,80452.88,164.6,0.0,0.0,5e-05]
[1778292972441,52.97,80452.92,164.6,0.0,0.0,5e-05]
[1778292976469,52.97,80446.2,164.6,0.0,0.0,5e-05]
[1778292980497,52.97,80437.16,164.6,0.0,0.0,4e-05]
[1778292985532,52.97,80433.56,164.6,0.0,0.0,4e-05]
[1778292986401,52.97,80433.56,164.6,0.0,0.0,4e-05]
[1778292987250,52.97,80431.89,164.6,0.0,0.0,4e-05]
[1778292988754,52.97,80430.16,164.6,0.0,0.0,4e-05]
[1778292989633,52.97,80430.16,164.6,0.0,0.0,4e-05]
[1778292991305,52.97,80430.06,164.6,0.0,0.0,4e-05]
[1778292991418,52.97,80430.06,164.6,0.0,0.0,4e-05]
[1778292991466,52.97,80430.06,164.6,0.0,0.0,4e-05]
[1778292991576,52.97,80427.08,164.6,0.0,0.0,4e-05]
[1778292991719,52.97,80427.08,164.6,0.0,0.0,4e-05]
[1778292992285,52.97,80427.08,164.6,0.0,0.0,4e-05]
[1778292992581,52.97,80418.28,164.6,0.0,0.0,4e-05]
[1778292996399,52.97,80417.8,164.6,0.0,0.0,4e-05]
[1778292998044,52.97,80417.76,164.6,0.0,0.0,4e-05]
[1778293002188,52.97,80419.99,164.6,0.0,0.0,4e-05]
[1778293002973,52.97,80419.64,164.6,0.0,0.0,4e-05]
[1778293006647,52.97,80419.65,164.6,0.0,0.0,4e-05]
[1778293007530,52.97,80419.65,164.6,0.0,0.0,4e-05]
[1778293008834,52.97,80419.65,164.6,0.0,0.0,4e-05]
[1778293009585,52.97,80419.65,164.6,0.0,0.0,4e-05]
[1778293012610,52.97,80419.65,164.6,0.0,0.0,4e-05]
[1778293013262,52.97,80420.23,164.6,0.0,0.0,4e-05]
[1778293014680,52.97,80419.57,164.6,0.0,0.0,4e-05]
[1778293016221,52.97,80418.9,164.6,0.0,0.0,4e-05]
[1778293022794,52.97,80418.32,164.6,0.0,0.0,4e-05]
[1778293023708,52.97,80418.32,164.6,0.0,0.0,4e-05]
[1778293024505,52.97,80418.32,164.6,0.0,0.0,4e-05]
[1778293025300,52.97,80418.47,164.6,0.0,0.0,4e-05]
[1778293026916,52.97,80419.59,164.6,0.0,0.0,4e-05]
[1778293033489,52.97,80418.07,164.6,0.0,0.0,4e-05]
[1778293034712,52.97,80418.07,164.6,0.0,0.0,4e-05]
[1778293041858,52.97,80415.34,164.6,0.0,0.0,4e-05]
[1778293044252,52.97,80412.57,164.6,0.0,0.0,4e-05]
[1778293046545,52.97,80412.59,164.6,0.0,0.0,4e-05]
[1778293048362,52.97,80413.17,164.6,0.0,0.0,4e-05]
[1778293051425,52.97,80412.05,164.6,0.0,0.0,4e-05]
[1778293051525,52.97,80412.41,164.6,0.0,0.0,4e-05]
[1778293052390,52.97,80412.41,164.6,0.0,0.0,4e-05]
[1778293054595,52.97,80412.24,164.6,0.0,0.0,4e-05]
[1778293055437,52.97,80412.24,164.6,0.0,0.0,4e-05]
[1778293059054,52.97,80418.9,164.6,0.0,0.0,4e-05]
[1778293059969,52.97,80418.9,164.6,0.0,0.0,4e-05]
[1778293062214,52.97,80418.04,164.6,0.0,0.0,4e-05]
[1778293064639,52.97,80417.76,164.6,0.0,0.0,4e-05]
[1778293065544,52.97,80418.67,164.6,0.0,0.0,4e-05]
[1778293071139,52.97,80417.47,164.6,0.0,0.0,4e-05]
[1778293076174,52.97,80414.39,164.6,0.0,0.0,4e-05]
[1778293079201,52.97,80414.95,164.6,0.0,0.0,4e-05]
[1778293079781,52.97,80414.03,164.6,0.0,0.0,4e-05]
[1778293085237,52.97,80411.99,164.6,0.0,0.0,4e-05]
[1778293086551,52.97,80411.99,164.6,0.0,0.0,4e-05]
[1778293087319,52.97,80413.46,164.6,0.0,0.0,4e-05]
[1778293093293,52.97,80416.72,164.6,0.0,0.0,4e-05]
[1778293098329,52.97,80416.15,164.6,0.0,0.0,4e-05]
[1778293099486,52.97,80416.15,164.6,0.0,0.0,4e-05]
[1778293100319,52.97,80416.15,164.6,0.0,0.0,4e-05]
[1778293103239,52.97,80415.79,164.6,0.0,0.0,4e-05]
[1778293104019,52.97,80415.0,164.6,0.0,0.0,4e-05]
[1778293105546,52.97,80415.09,164.6,0.0,0.0,4e-05]
[1778293106251,52.97,80415.0,164.6,0.0,0.0,4e-05]
[1778293107132,52.97,80415.62,164.6,0.0,0.0,4e-05]
[1778293109313,52.97,80420.35,164.6,0.0,0.0,4e-05]
[1778293110969,52.97,80419.96,164.6,0.0,0.0,4e-05]
[1778293111777,52.97,80419.96,164.6,0.0,0.0,4e-05]
[1778293111420,52.97,80420.57,164.6,0.0,0.0,4e-05]
[1778293115697,52.97,80421.69,164.6,0.0,0.0,4e-05]
[1778293116557,52.97,80423.24,164.6,0.0,0.0,4e-05]
[1778293117284,52.97,80423.39,164.6,0.0,0.0,4e-05]
[1778293117824,52.97,80423.39,164.6,0.0,0.0,4e-05]
[1778293120165,52.97,80424.5,164.6,0.0,0.0,4e-05]
[1778293121945,52.97,80425.07,164.6,0.0,0.0,4e-05]
[1778293126715,52.97,80425.07,164.6,0.0,0.0,4e-05]
[1778293127384,52.97,80427.77,164.6,0.0,0.0,4e-05]
[1778293128802,52.97,80427.68,164.6,0.0,0.0,4e-05]
[1778293130490,52.97,80427.38,164.6,0.0,0.0,4e-05]
[1778293133564,52.97,80427.32,164.6,0.0,0.0,4e-05]
[1778293134518,52.97,80427.32,164.6,0.0,0.0,4e-05]
[1778293135246,52.97,80427.38,164.6,0.0,0.0,4e-05]
[1778293136138,52.97,80427.38,164.6,0.0,0.0,4e-05]
[1778293141630,52.97,80428.59,164.6,0.0,0.0,4e-05]
[1778293144806,52.97,80424.01,164.6,0.0,0.0,4e-05]
[1778293145542,52.97,80422.6,164.6,0.0,0.0,4e-05]
[1778293146297,52.97,80421.69,164.6,0.0,0.0,4e-05]
[1778293146933,52.97,80422.12,164.6,0.0,0.0,4e-05]
[1778293147559,52.97,80422.12,164.6,0.0,0.0,4e-05]
[1778293148225,52.97,80422.03,164.6,0.0,0.0,4e-05]
[1778293152060,52.97,80422.61,164.6,0.0,0.0,4e-05]
[1778293153530,52.97,80422.68,164.6,0.0,0.0,4e-05]
[1778293154800,52.97,80422.68,164.6,0.0,0.0,4e-05]
[1778293155512,52.97,80422.68,164.6,0.0,0.0,4e-05]
[1778293158255,52.97,80422.68,164.6,0.0,0.0,4e-05]
[1778293158938,52.97,80422.71,164.6,0.0,0.0,4e-05]
[1778293159553,52.97,80422.71,164.6,0.0,0.0,4e-05]
[1778293160448,52.97,80422.85,164.6,0.0,0.0,4e-05]
[1778293161797,52.97,80422.29,164.6,0.0,0.0,4e-05]
[1778293162662,52.97,80422.86,164.6,0.0,0.0,4e-05]
[1778293167814,52.97,80420.55,164.6,0.0,0.0,4e-05]
[1778293168581,52.97,80420.55,164.6,0.0,0.0,4e-05]
[1778293169454,52.97,80420.57,164.6,0.0,0.0,4e-05]
[1778293171843,52.97,80420.81,164.6,0.0,0.0,3e-05]
[1778293173685,52.97,80420.67,164.6,0.0,0.0,3e-05]
[1778293174610,52.97,80420.67,164.6,0.0,0.0,3e-05]
[1778293178646,52.97,80420.85,164.6,0.0,0.0,3e-05]
[1778293179659,52.97,80420.87,164.6,0.0,0.0,3e-05]
[1778293182154,52.97,80420.68,164.6,0.0,0.0,3e-05]
[1778293183003,52.97,80420.85,164.6,0.0,0.0,3e-05]
[1778293188665,52.97,80420.95,164.6,0.0,0.0,3e-05]
[1778293189475,52.97,80421.02,164.6,0.0,0.0,3e-05]
[1778293190710,52.97,80420.88,164.6,0.0,0.0,3e-05]
[1778293191665,52.97,80421.03,164.6,0.0,0.0,3e-05]
[1778293193997,52.97,80413.29,164.6,0.0,0.0,3e-05]
[1778293197752,52.97,80412.98,164.6,0.0,0.0,3e-05]
[1778293198451,52.97,80413.0,164.6,0.0,0.0,3e-05]
[1778293201182,52.97,80412.43,164.6,0.0,0.0,3e-05]
[1778293201855,52.97,80412.43,164.6,0.0,0.0,3e-05]
[1778293205432,52.97,80412.71,164.6,0.0,0.0,3e-05]
[1778293207938,52.97,80412.44,164.6,0.0,0.0,3e-05]
[1778293213130,52.97,80412.71,164.6,0.0,0.0,3e-05]
[1778293215723,52.97,80412.57,164.6,0.0,0.0,3e-05]
[1778293216475,52.97,80413.41,164.6,0.0,0.0,3e-05]
[1778293217256,52.97,80413.39,164.6,0.0,0.0,3e-05]
[1778293218129,52.97,80413.29,164.6,0.0,0.0,3e-05]
[1778293220125,52.97,80413.5,164.6,0.0,0.0,3e-05]
[1778293220629,52.97,80413.5,164.6,0.0,0.0,3e-05]
[1778293229019,52.97,80413.25,164.6,0.0,0.0,3e-05]
[1778293229685,52.97,80413.25,164.6,0.0,0.0,3e-05]
[1778293232263,52.97,80412.54,164.6,0.0,0.0,3e-05]
[1778293235141,52.97,80413.09,164.6,0.0,0.0,3e-05]
[1778293235737,52.97,80413.09,164.6,0.0,0.0,3e-05]
[1778293237186,52.97,80412.24,164.6,0.0,0.0,3e-05]
[1778293237680,52.97,80412.24,164.6,0.0,0.0,3e-05]
[1778293244309,52.97,80412.34,164.6,0.0,0.0,3e-05]
[1778293245053,52.97,80412.34,164.6,0.0,0.0,3e-05]
[1778293249490,52.97,80412.15,164.6,0.0,0.0,3e-05]
[1778293250101,52.97,80412.15,164.6,0.0,0.0,3e-05]
[1778293255517,52.97,80410.61,164.6,0.0,0.0,3e-05]
[1778293256191,52.97,80409.67,164.6,0.0,0.0,3e-05]
[1778293259820,52.97,80409.5,164.6,0.0,0.0,3e-05]
[1778293260626,52.97,80405.72,164.6,0.0,0.0,3e-05]
[1778293266501,52.97,80404.7,164.6,0.0,0.0,3e-05]
[1778293268325,52.97,80404.7,164.6,0.0,0.0,3e-05]
[1778293268769,52.97,80404.7,164.6,0.0,0.0,3e-05]
[1778293272286,52.97,80404.05,164.6,0.0,0.0,3e-05]
[1778293273060,52.97,80403.86,164.6,0.0,0.0,3e-05]
[1778293278585,52.97,80403.26,164.6,0.0,0.0,3e-05]
[1778293282613,52.97,80411.92,164.6,0.0,0.0,3e-05]
[1778293286054,52.97,80415.96,164.6,0.0,0.0,3e-05]
[1778293286136,52.97,80415.96,164.6,0.0,0.0,3e-05]
[1778293286953,52.97,80415.96,164.6,0.0,0.0,3e-05]
[1778293286641,52.97,80425.68,164.6,0.0,0.0,3e-05]
[1778293287683,52.97,80425.68,164.6,0.0,0.0,3e-05]
[1778293291676,52.97,80428.48,164.6,0.0,0.0,3e-05]
[1778293296711,52.97,80428.79,164.6,0.0,0.0,3e-05]
[1778293301746,52.97,80428.89,164.6,0.0,0.0,3e-05]
[1778293304733,52.97,80429.79,164.6,0.0,0.0,3e-05]
[1778293305411,52.97,80429.9,164.6,0.0,0.0,3e-05]
[1778293310321,52.97,80427.25,164.6,0.0,0.0,3e-05]
[1778293310976,52.97,80427.25,164.6,0.0,0.0,3e-05]
[1778293314136,52.97,80427.87,164.6,0.0,0.0,3e-05]
[1778293314819,52.97,80427.87,164.6,0.0,0.0,3e-05]
[1778293321888,52.97,80428.6,164.6,0.0,0.0,3e-05]
[1778293323051,52.97,80428.42,164.6,0.0,0.0,3e-05]
[1778293323902,52.97,80413.45,164.6,0.0,0.0,3e-05]
[1778293324047,52.97,80413.45,164.6,0.0,0.0,3e-05]
[1778293328579,52.97,80414.6,164.6,0.0,0.0,3e-05]
[1778293329419,52.97,80414.6,164.6,0.0,0.0,3e-05]
[1778293332213,52.97,80413.77,164.6,0.0,0.0,3e-05]
[1778293333000,52.97,80413.77,164.6,0.0,0.0,3e-05]
[1778293335403,52.97,80413.47,164.6,0.0,0.0,3e-05]
[1778293336939,52.97,80413.04,164.6,0.0,0.0,3e-05]
[1778293342703,52.97,80413.66,164.6,0.0,0.0,3e-05]
[1778293343518,52.97,80413.66,164.6,0.0,0.0,3e-05]
[1778293349080,52.97,80413.5,164.6,0.0,0.0,3e-05]
[1778293351094,52.97,80413.71,164.6,0.0,0.0,3e-05]
[1778293356129,52.97,80413.63,164.6,0.0,0.0,3e-05]
[1778293359090,52.97,80413.59,164.6,0.0,0.0,3e-05]
[1778293362480,52.97,80413.91,164.6,0.0,0.0,3e-05]
[1778293368213,52.97,80413.94,164.6,0.0,0.0,3e-05]
[1778293373259,52.97,80414.05,164.6,0.0,0.0,3e-05]
[1778293374077,52.97,80414.09,164.6,0.0,0.0,3e-05]
[1778293375768,52.97,80413.91,164.6,0.0,0.0,3e-05]
[1778293375806,52.97,80419.94,164.6,0.0,0.0,3e-05]
[1778293376636,52.97,80419.94,164.6,0.0,0.0,3e-05]
[1778293377501,52.97,80422.22,164.6,0.0,0.0,3e-05]
[1778293378337,52.97,80421.79,164.6,0.0,0.0,3e-05]
[1778293378841,52.97,80421.79,164.6,0.0,0.0,3e-05]
[1778293380553,52.97,80422.37,164.6,0.0,0.0,3e-05]
[1778293380975,52.97,80422.37,164.6,0.0,0.0,3e-05]
[1778293381304,52.97,80422.51,164.6,0.0,0.0,3e-05]
[1778293387346,52.97,80423.86,164.6,0.0,0.0,3e-05]
[1778293392350,52.97,80418.8,164.6,0.0,0.0,3e-05]
[1778293393165,52.97,80418.8,164.6,0.0,0.0,3e-05]
[1778293398423,52.97,80417.82,164.6,0.0,0.0,3e-05]
[1778293399269,52.97,80417.82,164.6,0.0,0.0,3e-05]
[1778293401040,52.97,80417.82,164.6,0.0,0.0,3e-05]
[1778293405550,52.97,80415.83,164.6,0.0,0.0,3e-05]
[1778293407225,52.97,80415.88,164.6,0.0,0.0,3e-05]
[1778293407739,52.97,80415.88,164.6,0.0,0.0,3e-05]
[1778293408651,52.97,80415.88,164.6,0.0,0.0,3e-05]
[1778293411966,52.97,80414.29,164.6,0.0,0.0,3e-05]
[1778293411994,52.97,80413.13,164.6,0.0,0.0,3e-05]
[1778293412925,52.97,80413.13,164.6,0.0,0.0,3e-05]
[1778293415916,52.97,80412.68,164.6,0.0,0.0,3e-05]
[1778293416725,52.97,80411.23,164.6,0.0,0.0,3e-05]
[1778293420044,52.97,80411.05,164.6,0.0,0.0,3e-05]
[1778293423547,52.97,80410.46,164.6,0.0,0.0,3e-05]
[1778293424299,52.97,80410.64,164.6,0.0,0.0,3e-05]
[1778293425024,52.97,80410.64,164.6,0.0,0.0,3e-05]
[1778293427849,52.97,80410.69,164.6,0.0,0.0,3e-05]
[1778293428683,52.97,80410.53,164.6,0.0,0.0,3e-05]
[1778293430552,52.97,80410.85,164.6,0.0,0.0,3e-05]
[1778293431332,52.97,80410.6,164.6,0.0,0.0,3e-05]
[1778293434817,52.97,80410.15,164.6,0.0,0.0,3e-05]
[1778293435330,52.97,80405.76,164.6,0.0,0.0,3e-05]
[1778293440717,52.97,80403.64,164.6,0.0,0.0,3e-05]
[1778293445753,52.97,80402.55,164.6,0.0,0.0,3e-05]
[1778293448275,52.97,80403.29,164.6,0.0,0.0,3e-05]
[1778293449035,52.97,80403.29,164.6,0.0,0.0,3e-05]
[1778293454506,52.97,80399.93,164.6,0.0,0.0,3e-05]
[1778293454627,52.97,80399.93,164.6,0.0,0.0,3e-05]
[1778293459851,52.97,80393.15,164.6,0.0,0.0,3e-05]
[1778293462617,52.97,80390.78,164.6,0.0,0.0,3e-05]
[1778293464174,52.97,80390.78,164.6,0.0,0.0,3e-05]
[1778293469921,52.97,80389.6,164.6,0.0,0.0,3e-05]
[1778293471939,52.97,80389.22,164.6,0.0,0.0,2e-05]
[1778293476974,52.97,80390.52,164.6,0.0,0.0,3e-05]
[1778293477891,52.97,80390.52,164.6,0.0,0.0,3e-05]
[1778293478681,52.97,80392.02,164.6,0.0,0.0,3e-05]
[1778293479613,52.97,80392.02,164.6,0.0,0.0,3e-05]
[1778293480108,52.97,80392.02,164.6,0.0,0.0,3e-05]
[1778293482870,52.97,80396.79,164.6,0.0,0.0,3e-05]
[1778293483013,52.97,80396.79,164.6,0.0,0.0,3e-05]
[1778293484628,52.97,80400.57,164.6,0.0,0.0,3e-05]
[1778293485133,52.97,80400.57,164.6,0.0,0.0,3e-05]
[1778293485415,52.97,80400.2,164.6,0.0,0.0,3e-05]
[1778293486856,52.97,80400.17,164.6,0.0,0.0,3e-05]
[1778293487606,52.97,80400.22,164.6,0.0,0.0,3e-05]
[1778293489862,52.97,80399.61,164.6,0.0,0.0,3e-05]
[1778293494603,52.97,80400.47,164.6,0.0,0.0,3e-05]
[1778293496784,52.97,80400.68,164.6,0.0,0.0,3e-05]
[1778293502149,52.97,80400.96,164.6,0.0,0.0,3e-05]
[1778293504453,52.97,80400.66,164.6,0.0,0.0,3e-05]
[1778293505038,52.97,80400.66,164.6,0.0,0.0,3e-05]
[1778293509749,52.97,80396.75,164.6,0.0,0.0,3e-05]
[1778293510059,52.97,80396.75,164.6,0.0,0.0,3e-05]
[1778293510390,52.97,80392.0,164.6,0.0,0.0,3e-05]
[1778293511959,52.97,80392.0,164.6,0.0,0.0,3e-05]
[1778293512878,52.97,80389.08,164.6,0.0,0.0,2e-05]
[1778293513709,52.97,80387.11,164.6,0.0,0.0,2e-05]
[1778293514623,52.97,80386.11,164.6,0.0,0.0,2e-05]
[1778293515976,52.97,80385.4,164.6,0.0,0.0,2e-05]
[1778293516615,52.97,80385.37,164.6,0.0,0.0,2e-05]
[1778293517312,52.97,80385.33,164.6,0.0,0.0,2e-05]
[1778293523297,52.97,80387.44,164.6,0.0,0.0,2e-05]
[1778293524979,52.97,80387.44,164.6,0.0,0.0,2e-05]
[1778293525709,52.97,80391.65,164.6,0.0,0.0,3e-05]
[1778293528686,52.97,80395.39,164.6,0.0,0.0,3e-05]
[1778293529545,52.97,80395.68,164.6,0.0,0.0,3e-05]
[1778293531353,52.97,80392.58,164.6,0.0,0.0,2e-05]
[1778293536388,52.97,80391.89,164.6,0.0,0.0,2e-05]
[1778293537585,52.97,80391.89,164.6,0.0,0.0,2e-05]
[1778293538282,52.97,80391.74,164.6,0.0,0.0,2e-05]
[1778293543439,52.97,80396.0,164.6,0.0,0.0,2e-05]
[1778293544395,52.97,80396.0,164.6,0.0,0.0,2e-05]
[1778293545164,52.97,80396.0,164.6,0.0,0.0,2e-05]
[1778293553675,52.97,80395.98,164.6,0.0,0.0,2e-05]
[1778293555605,52.97,80396.03,164.6,0.0,0.0,2e-05]
[1778293557147,52.97,80394.85,164.6,0.0,0.0,2e-05]
[1778293557900,52.97,80394.59,164.6,0.0,0.0,2e-05]
[1778293560703,52.97,80394.88,164.6,0.0,0.0,2e-05]
[1778293561669,52.97,80394.88,164.6,0.0,0.0,2e-05]
[1778293563471,52.97,80394.99,164.6,0.0,0.0,2e-05]
[1778293564859,52.97,80394.95,164.6,0.0,0.0,2e-05]
[1778293565540,52.97,80394.32,164.6,0.0,0.0,2e-05]
[1778293566988,52.97,80394.63,164.6,0.0,0.0,2e-05]
[1778293568447,52.97,80394.56,164.6,0.0,0.0,2e-05]
[1778293569380,52.97,80394.74,164.6,0.0,0.0,2e-05]
[1778293574656,52.97,80394.18,164.6,0.0,0.0,2e-05]
[1778293575578,52.97,80394.18,164.6,0.0,0.0,2e-05]
[1778293576297,52.97,80394.18,164.6,0.0,0.0,2e-05]
[1778293577072,52.97,80394.18,164.6,0.0,0.0,2e-05]
[1778293577738,52.97,80394.18,164.6,0.0,0.0,2e-05]
[1778293580193,52.97,80394.18,164.6,0.0,0.0,2e-05]
[1778293582537,52.97,80394.59,164.6,0.0,0.0,2e-05]
[1778293587114,52.97,80394.87,164.6,0.0,0.0,2e-05]
[1778293587817,52.97,80396.64,164.6,0.0,0.0,2e-05]
[1778293590069,52.97,80396.47,164.6,0.0,0.0,2e-05]
[1778293590534,52.97,80396.47,164.6,0.0,0.0,2e-05]
[1778293592782,52.97,80396.69,164.6,0.0,0.0,2e-05]
[1778293595413,52.97,80396.64,164.6,0.0,0.0,2e-05]
[1778293596133,52.97,80396.64,164.6,0.0,0.0,2e-05]
[1778293603560,52.97,80396.8,164.6,0.0,0.0,2e-05]
[1778293604297,52.97,80396.8,164.6,0.0,0.0,2e-05]
[1778293605218,52.97,80396.8,164.6,0.0,0.0,2e-05]
[1778293605867,52.97,80396.84,164.6,0.0,0.0,2e-05]
[1778293610908,52.97,80396.57,164.6,0.0,0.0,2e-05]
[1778293613078,52.97,80396.54,164.6,0.0,0.0,2e-05]
[1778293613790,52.97,80396.46,164.6,0.0,0.0,2e-05]
[1778293614657,52.97,80396.46,164.6,0.0,0.0,2e-05]
[1778293615322,52.97,80399.38,164.6,0.0,0.0,2e-05]
[1778293616770,52.97,80400.36,164.6,0.0,0.0,2e-05]
[1778293617555,52.97,80400.97,164.6,0.0,0.0,2e-05]
[1778293619165,52.97,80401.04,164.6,0.0,0.0,2e-05]
[1778293619804,52.97,80401.09,164.6,0.0,0.0,2e-05]
[1778293621953,52.97,80403.02,164.6,0.0,0.0,2e-05]
[1778293622606,52.97,80407.01,164.6,0.0,0.0,2e-05]
[1778293628027,52.97,80406.95,164.6,0.0,0.0,2e-05]
[1778293633063,52.97,80408.51,164.6,0.0,0.0,3e-05]
[1778293635344,52.97,80408.51,164.6,0.0,0.0,3e-05]
[1778293636102,52.97,80408.51,164.6,0.0,0.0,3e-05]
[1778293637611,52.97,80408.51,164.6,0.0,0.0,3e-05]
[1778293638440,52.97,80408.51,164.6,0.0,0.0,3e-05]
[1778293639908,52.97,80408.51,164.6,0.0,0.0,3e-05]
[1778293640569,52.97,80408.51,164.6,0.0,0.0,3e-05]
[1778293641418,52.97,80408.51,164.6,0.0,0.0,3e-05]
[1778293642217,52.97,80408.51,164.6,0.0,0.0,3e-05]
[1778293644480,52.97,80409.35,164.6,0.0,0.0,3e-05]
[1778293645237,52.97,80409.35,164.6,0.0,0.0,3e-05]
[1778293645930,52.97,80409.22,164.6,0.0,0.0,3e-05]
[1778293646725,52.97,80409.22,164.6,0.0,0.0,3e-05]
[1778293651188,52.97,80408.97,164.6,0.0,0.0,2e-05]
[1778293653410,52.97,80408.86,164.6,0.0,0.0,2e-05]
[1778293654823,52.97,80408.88,164.6,0.0,0.0,2e-05]
[1778293660253,52.97,80409.36,164.6,0.0,0.0,2e-05]
[1778293662085,52.97,80409.39,164.6,0.0,0.0,2e-05]
[1778293662889,52.97,80409.43,164.6,0.0,0.0,2e-05]
[1778293663668,52.97,80409.46,164.6,0.0,0.0,2e-05]
[1778293664468,52.97,80412.56,164.6,0.0,0.0,2e-05]
[1778293666295,52.97,80422.59,164.6,0.0,0.0,3e-05]
[1778293669467,52.97,80425.78,164.6,0.0,0.0,3e-05]
[1778293670057,52.97,80425.78,164.6,0.0,0.0,3e-05]
[1778293671538,52.97,80426.05,164.6,0.0,0.0,3e-05]
[1778293672380,52.97,80426.05,164.6,0.0,0.0,3e-05]
[1778293678325,52.97,80421.04,164.6,0.0,0.0,3e-05]
[1778293678958,52.97,80419.69,164.6,0.0,0.0,3e-05]
[1778293681435,52.97,80417.73,164.6,0.0,0.0,3e-05]
[1778293682289,52.97,80417.73,164.6,0.0,0.0,3e-05]
[1778293683762,52.97,80417.14,164.6,0.0,0.0,3e-05]
[1778293684492,52.97,80417.5,164.6,0.0,0.0,3e-05]
[1778293690464,52.97,80422.27,164.6,0.0,0.0,3e-05]
[1778293692983,52.97,80420.73,164.6,0.0,0.0,3e-05]
[1778293693716,52.97,80420.77,164.6,0.0,0.0,3e-05]
[1778293699528,52.97,80420.44,164.6,0.0,0.0,3e-05]
[1778293702797,52.97,80420.47,164.6,0.0,0.0,3e-05]
[1778293703706,52.97,80420.47,164.6,0.0,0.0,3e-05]
[1778293706116,52.97,80420.09,164.6,0.0,0.0,3e-05]
[1778293706763,52.97,80421.01,164.6,0.0,0.0,3e-05]
[1778293711612,52.97,80416.92,164.6,0.0,0.0,2e-05]
[1778293713568,52.97,80417.36,164.6,0.0,0.0,2e-05]
[1778293715418,52.97,80416.5,164.6,0.0,0.0,2e-05]
[1778293716018,52.97,80416.5,164.6,0.0,0.0,2e-05]
[1778293716639,52.97,80415.96,164.6,0.0,0.0,2e-05]
[1778293716805,52.97,80415.96,164.6,0.0,0.0,2e-05]
[1778293717667,52.97,80414.88,164.6,0.0,0.0,2e-05]
[1778293718575,52.97,80410.75,164.6,0.0,0.0,2e-05]
[1778293719538,52.97,80411.37,164.6,0.0,0.0,2e-05]
[1778293725381,52.97,80411.68,164.6,0.0,0.0,2e-05]
[1778293726129,52.97,80411.68,164.6,0.0,0.0,2e-05]
[1778293731753,52.97,80411.48,164.6,0.0,0.0,2e-05]
[1778293734576,52.97,80412.57,164.6,0.0,0.0,2e-05]
[1778293735392,52.97,80412.57,164.6,0.0,0.0,2e-05]
[1778293740658,52.97,80413.18,164.6,0.0,0.0,2e-05]
[1778293741569,52.97,80413.18,164.6,0.0,0.0,2e-05]
[1778293744458,52.97,80413.11,164.6,0.0,0.0,2e-05]
[1778293746119,52.97,80412.82,164.6,0.0,0.0,2e-05]
[1778293751893,52.97,80413.03,164.6,0.0,0.0,2e-05]
[1778293754947,52.97,80413.03,164.6,0.0,0.0,2e-05]
[1778293755664,52.97,80413.03,164.6,0.0,0.0,2e-05]
[1778293760956,52.97,80413.37,164.6,0.0,0.0,2e-05]
[1778293763529,52.97,80413.44,164.6,0.0,0.0,2e-05]
[1778293765797,52.97,80413.65,164.6,0.0,0.0,2e-05]
[1778293766593,52.97,80413.69,164.6,0.0,0.0,2e-05]
[1778293768290,52.97,80413.68,164.6,0.0,0.0,2e-05]
[1778293771446,52.97,80413.86,164.6,0.0,0.0,2e-05]
[1778293771026,52.97,80413.9,164.6,0.0,0.0,2e-05]
[1778293772282,52.97,80413.9,164.6,0.0,0.0,2e-05]
[1778293773744,52.97,80413.9,164.6,0.0,0.0,2e-05]
[1778293774464,52.97,80413.9,164.6,0.0,0.0,2e-05]
[1778293776615,52.97,80413.9,164.6,0.0,0.0,2e-05]
[1778293777430,52.97,80413.9,164.6,0.0,0.0,2e-05]
[1778293780663,52.97,80413.9,164.6,0.0,0.0,2e-05]
[1778293780708,52.97,80413.9,164.6,0.0,0.0,2e-05]
[1778293783110,52.97,80419.96,164.6,0.0,0.0,2e-05]
[1778293788145,52.97,80420.64,164.6,0.0,0.0,2e-05]
[1778293791517,52.97,80420.59,164.6,0.0,0.0,2e-05]
[1778293792424,52.97,80420.59,164.6,0.0,0.0,2e-05]
[1778293795496,52.97,80420.62,164.6,0.0,0.0,2e-05]
[1778293796079,52.97,80420.62,164.6,0.0,0.0,2e-05]
[1778293797535,52.97,80421.03,164.6,0.0,0.0,2e-05]
[1778293798315,52.97,80421.6,164.6,0.0,0.0,2e-05]
[1778293799820,52.97,80421.82,164.6,0.0,0.0,2e-05]
[1778293800768,52.97,80422.39,164.6,0.0,0.0,2e-05]
[1778293805268,52.97,80422.17,164.6,0.0,0.0,2e-05]
[1778293805815,52.97,80422.17,164.6,0.0,0.0,2e-05]
[1778293809636,52.97,80423.59,164.6,0.0,0.0,2e-05]
[1778293810082,52.97,80423.59,164.6,0.0,0.0,2e-05]
[1778293816347,52.97,80423.11,164.6,0.0,0.0,2e-05]
[1778293817926,52.97,80423.31,164.6,0.0,0.0,2e-05]
[1778293818830,52.97,80423.02,164.6,0.0,0.0,2e-05]
[1778293819741,52.97,80422.89,164.6,0.0,0.0,2e-05]
[1778293820585,52.97,80423.1,164.6,0.0,0.0,2e-05]
[1778293823234,52.97,80423.13,164.6,0.0,0.0,2e-05]
[1778293823750,52.97,80423.17,164.6,0.0,0.0,2e-05]
[1778293825601,52.97,80423.31,164.6,0.0,0.0,2e-05]
[1778293827370,52.97,80423.4,164.6,0.0,0.0,2e-05]
[1778293828137,52.97,80423.26,164.6,0.0,0.0,2e-05]
[1778293829498,52.97,80423.4,164.6,0.0,0.0,2e-05]
[1778293831456,52.97,80423.36,164.6,0.0,0.0,2e-05]
[1778293834578,52.97,80423.52,164.6,0.0,0.0,2e-05]
[1778293835430,52.97,80423.42,164.6,0.0,0.0,2e-05]
[1778293836395,52.97,80423.28,164.6,0.0,0.0,2e-05]
[1778293837125,52.97,80423.28,164.6,0.0,0.0,2e-05]
[1778293839120,52.97,80423.28,164.6,0.0,0.0,2e-05]
[1778293839990,52.97,80423.28,164.6,0.0,0.0,2e-05]
[1778293845552,52.97,80423.7,164.6,0.0,0.0,2e-05]
[1778293850587,52.97,80423.72,164.6,0.0,0.0,2e-05]
[1778293850632,52.97,80423.72,164.6,0.0,0.0,2e-05]
[1778293851506,52.97,80423.72,164.6,0.0,0.0,2e-05]
[1778293855986,52.97,80423.83,164.6,0.0,0.0,2e-05]
[1778293856662,52.97,80423.83,164.6,0.0,0.0,2e-05]
[1778293857517,52.97,80423.83,164.6,0.0,0.0,2e-05]
[1778293858291,52.97,80423.68,164.6,0.0,0.0,2e-05]
[1778293863532,52.97,80423.84,164.6,0.0,0.0,2e-05]
[1778293864319,52.97,80423.77,164.6,0.0,0.0,2e-05]
[1778293866482,52.97,80423.91,164.6,0.0,0.0,2e-05]
[1778293867464,52.97,80423.86,164.6,0.0,0.0,2e-05]
[1778293870035,52.97,80423.68,164.6,0.0,0.0,2e-05]
[1778293870444,52.97,80423.68,164.6,0.0,0.0,2e-05]
[1778293870727,52.97,80430.8,164.6,0.0,0.0,2e-05]
[1778293873732,52.97,80433.81,164.6,0.0,0.0,2e-05]
[1778293873778,52.97,80433.81,164.6,0.0,0.0,2e-05]
[1778293874757,52.97,80453.74,164.6,0.0,0.0,3e-05]
[1778293875795,52.97,80453.74,164.6,0.0,0.0,3e-05]
[1778293876582,52.97,80453.74,164.6,0.0,0.0,3e-05]
[1778293875807,52.97,80462.35,164.6,0.0,0.0,3e-05]
[1778293881807,52.97,80461.93,164.6,0.0,0.0,3e-05]
[1778293884850,52.97,80458.04,164.6,0.0,0.0,3e-05]
[1778293885583,52.97,80458.04,164.6,0.0,0.0,3e-05]
[1778293886519,52.97,80459.31,164.6,0.0,0.0,3e-05]
[1778293887285,52.97,80460.16,164.6,0.0,0.0,3e-05]
[1778293890847,52.97,80460.94,164.6,0.0,0.0,3e-05]
[1778293891800,52.97,80461.1,164.6,0.0,0.0,3e-05]
[1778293891876,52.97,80462.36,164.6,0.0,0.0,3e-05]
[1778293895207,52.97,80462.77,164.6,0.0,0.0,3e-05]
[1778293895240,52.97,80462.77,164.6,0.0,0.0,3e-05]
[1778293895259,52.97,80462.77,164.6,0.0,0.0,3e-05]
[1778293895449,52.97,80462.77,164.6,0.0,0.0,3e-05]
[1778293896911,52.97,80469.93,164.6,0.0,0.0,3e-05]
[1778293897785,52.97,80469.93,164.6,0.0,0.0,3e-05]
[1778293898702,52.97,80471.44,164.6,0.0,0.0,3e-05]
[1778293903960,52.97,80465.65,164.6,0.0,0.0,3e-05]
[1778293909345,52.97,80465.07,164.6,0.0,0.0,3e-05]
[1778293910211,52.97,80465.44,164.6,0.0,0.0,3e-05]
[1778293913543,52.97,80465.59,164.6,0.0,0.0,3e-05]
[1778293914590,52.97,80465.27,164.6,0.0,0.0,3e-05]
[1778293919872,52.97,80466.1,164.6,0.0,0.0,3e-05]
[1778293920597,52.97,80466.1,164.6,0.0,0.0,3e-05]
[1778293921356,52.97,80466.1,164.6,0.0,0.0,3e-05]
[1778293922090,52.97,80466.1,164.6,0.0,0.0,3e-05]
[1778293923451,52.97,80464.85,164.6,0.0,0.0,3e-05]
[1778293923790,52.97,80464.62,164.6,0.0,0.0,3e-05]
[1778293927825,52.97,80462.72,164.6,0.0,0.0,3e-05]
[1778293928460,52.97,80462.72,164.6,0.0,0.0,3e-05]
[1778293929607,52.97,80462.68,164.6,0.0,0.0,3e-05]
[1778293929662,52.97,80456.06,164.6,0.0,0.0,3e-05]
[1778293930282,52.97,80456.06,164.6,0.0,0.0,3e-05]
[1778293930311,52.97,80450.1,164.6,0.0,0.0,3e-05]
[1778293935178,52.97,80444.11,164.6,0.0,0.0,2e-05]
[1778293940153,52.97,80441.85,164.6,0.0,0.0,2e-05]
[1778293941160,52.97,80442.1,164.6,0.0,0.0,2e-05]
[1778293944867,52.97,80441.49,164.6,0.0,0.0,2e-05]
[1778293945684,52.97,80441.49,164.6,0.0,0.0,2e-05]
[1778293951291,52.97,80446.09,164.6,0.0,0.0,2e-05]
[1778293953876,52.97,80447.1,164.6,0.0,0.0,2e-05]
[1778293956557,52.97,80448.71,164.6,0.0,0.0,2e-05]
[1778293958703,52.97,80448.55,164.6,0.0,0.0,2e-05]
[1778293959521,52.97,80448.55,164.6,0.0,0.0,2e-05]
[1778293967391,52.97,80448.67,164.6,0.0,0.0,2e-05]
[1778293968087,52.97,80448.67,164.6,0.0,0.0,2e-05]
[1778293970652,52.97,80448.67,164.6,0.0,0.0,2e-05]
[1778293971435,52.97,80448.67,164.6,0.0,0.0,2e-05]
[1778293976500,52.97,80447.75,164.6,0.0,0.0,2e-05]
[1778293977347,52.97,80447.88,164.6,0.0,0.0,2e-05]
[1778293978341,52.97,80447.88,164.6,0.0,0.0,2e-05]
[1778293979754,52.97,80448.46,164.6,0.0,0.0,2e-05]
[1778293983604,52.97,80447.72,164.6,0.0,0.0,2e-05]
[1778293984459,52.97,80447.46,164.6,0.0,0.0,2e-05]
[1778293987567,52.97,80447.07,164.6,0.0,0.0,2e-05]
[1778293989062,52.97,80446.86,164.6,0.0,0.0,2e-05]
[1778293990261,52.97,80447.05,164.6,0.0,0.0,2e-05]
[1778293992025,52.97,80446.93,164.6,0.0,0.0,2e-05]
[1778293997614,52.97,80448.09,164.6,0.0,0.0,2e-05]
[1778293998019,52.97,80448.09,164.6,0.0,0.0,2e-05]
[1778293998722,52.97,80448.09,164.6,0.0,0.0,2e-05]
[1778294002440,52.97,80448.25,164.6,0.0,0.0,2e-05]
[1778294004013,52.97,80448.25,164.6,0.0,0.0,2e-05]
[1778294004758,52.97,80448.25,164.6,0.0,0.0,2e-05]
[1778294005714,52.97,80448.25,164.6,0.0,0.0,2e-05]
[1778294006570,52.97,80448.78,164.6,0.0,0.0,2e-05]
[1778294008058,52.97,80448.76,164.6,0.0,0.0,2e-05]
[1778294011714,52.97,80447.59,164.6,0.0,0.0,2e-05]
[1778294015870,52.97,80448.16,164.6,0.0,0.0,2e-05]
[1778294018305,52.97,80447.32,164.6,0.0,0.0,2e-05]
[1778294019102,52.97,80447.05,164.6,0.0,0.0,2e-05]
[1778294020234,52.97,80446.69,164.6,0.0,0.0,2e-05]
[1778294022790,52.97,80434.3,164.6,0.0,0.0,2e-05]
[1778294023797,52.97,80427.8,164.6,0.0,0.0,2e-05]
[1778294025301,52.97,80427.8,164.6,0.0,0.0,2e-05]
[1778294026745,52.97,80426.47,164.6,0.0,0.0,2e-05]
[1778294027522,52.97,80426.68,164.6,0.0,0.0,2e-05]
[1778294028279,52.97,80426.37,164.6,0.0,0.0,2e-05]
[1778294033867,52.97,80424.77,164.6,0.0,0.0,2e-05]
[1778294035077,52.97,80424.77,164.6,0.0,0.0,2e-05]
[1778294035863,52.97,80424.72,164.6,0.0,0.0,2e-05]
[1778294038270,52.97,80424.73,164.6,0.0,0.0,2e-05]
[1778294039067,52.97,80424.73,164.6,0.0,0.0,2e-05]
[1778294039786,52.97,80424.73,164.6,0.0,0.0,2e-05]
[1778294041469,52.97,80424.73,164.6,0.0,0.0,2e-05]
[1778294042803,52.97,80424.89,164.6,0.0,0.0,2e-05]
[1778294043634,52.97,80424.89,164.6,0.0,0.0,2e-05]
[1778294045951,52.97,80430.7,164.6,0.0,0.0,2e-05]
[1778294050049,52.97,80433.03,164.6,0.0,0.0,2e-05]
[1778294052110,52.97,80436.6,164.6,0.0,0.0,2e-05]
[1778294057662,52.97,80436.7,164.6,0.0,0.0,2e-05]
[1778294058458,52.97,80436.7,164.6,0.0,0.0,2e-05]
[1778294061637,52.97,80435.34,164.6,0.0,0.0,2e-05]
[1778294062576,52.97,80433.85,164.6,0.0,0.0,2e-05]
[1778294066336,52.97,80433.02,164.6,0.0,0.0,2e-05]
[1778294067050,52.97,80433.17,164.6,0.0,0.0,2e-05]
[1778294067638,52.97,80433.17,164.6,0.0,0.0,2e-05]
[1778294068493,52.97,80432.55,164.6,0.0,0.0,2e-05]
[1778294069131,52.97,80432.51,164.6,0.0,0.0,2e-05]
[1778294070579,52.97,80432.51,164.6,0.0,0.0,2e-05]
[1778294073323,52.97,80432.58,164.6,0.0,0.0,2e-05]
[1778294073355,52.97,80432.58,164.6,0.0,0.0,2e-05]
[1778294074298,52.97,80432.58,164.6,0.0,0.0,2e-05]
[1778294075073,52.97,80432.74,164.6,0.0,0.0,2e-05]
[1778294075707,52.97,80432.74,164.6,0.0,0.0,2e-05]
[1778294078555,52.97,80433.1,164.6,0.0,0.0,2e-05]
[1778294079593,52.97,80431.83,164.6,0.0,0.0,2e-05]
[1778294085227,52.97,80431.5,164.6,0.0,0.0,2e-05]
[1778294094695,52.97,80431.81,164.6,0.0,0.0,2e-05]
[1778294095602,52.97,80431.81,164.6,0.0,0.0,2e-05]
[1778294099799,52.97,80430.16,164.6,0.0,0.0,2e-05]
[1778294101611,52.97,80428.59,164.6,0.0,0.0,2e-05]
[1778294104280,52.97,80428.52,164.6,0.0,0.0,2e-05]
[1778294105086,52.97,80428.52,164.6,0.0,0.0,2e-05]
[1778294109325,52.97,80428.43,164.6,0.0,0.0,2e-05]
[1778294110192,52.97,80428.43,164.6,0.0,0.0,2e-05]
[1778294112699,52.97,80428.43,164.6,0.0,0.0,2e-05]
[1778294113643,52.97,80428.43,164.6,0.0,0.0,2e-05]
[1778294114489,52.97,80428.43,164.6,0.0,0.0,2e-05]
[1778294115400,52.97,80428.43,164.6,0.0,0.0,2e-05]
[1778294116758,52.97,80428.43,164.6,0.0,0.0,2e-05]
[1778294117823,52.97,80428.35,164.6,0.0,0.0,2e-05]
[1778294118580,52.97,80428.28,164.6,0.0,0.0,2e-05]
[1778294120191,52.97,80428.28,164.6,0.0,0.0,2e-05]
[1778294123183,52.97,80427.92,164.6,0.0,0.0,2e-05]
[1778294123320,52.97,80427.92,164.6,0.0,0.0,2e-05]
[1778294124207,52.97,80426.89,164.6,0.0,0.0,2e-05]
[1778294125058,52.97,80424.4,164.6,0.0,0.0,2e-05]
[1778294129698,52.97,80422.88,164.6,0.0,0.0,2e-05]
[1778294130454,52.97,80422.88,164.6,0.0,0.0,2e-05]
[1778294132556,52.97,80422.31,164.6,0.0,0.0,2e-05]
[1778294136445,52.97,80423.13,164.6,0.0,0.0,2e-05]
[1778294137175,52.97,80423.31,164.6,0.0,0.0,2e-05]
[1778294142626,52.97,80423.51,164.6,0.0,0.0,2e-05]
[1778294145533,52.97,80423.53,164.6,0.0,0.0,2e-05]
[1778294146355,52.97,80423.52,164.6,0.0,0.0,2e-05]
[1778294148664,52.97,80423.35,164.6,0.0,0.0,2e-05]
[1778294149503,52.97,80423.35,164.6,0.0,0.0,2e-05]
[1778294154484,52.97,80423.51,164.6,0.0,0.0,2e-05]
[1778294155233,52.97,80424.56,164.6,0.0,0.0,2e-05]
[1778294156015,52.97,80423.81,164.6,0.0,0.0,2e-05]
[1778294156654,52.97,80423.81,164.6,0.0,0.0,2e-05]
[1778294158333,52.97,80423.87,164.6,0.0,0.0,2e-05]
[1778294159239,52.97,80425.3,164.6,0.0,0.0,2e-05]
[1778294161605,52.97,80426.79,164.6,0.0,0.0,2e-05]
[1778294163189,52.97,80426.53,164.6,0.0,0.0,2e-05]
[1778294164653,52.97,80426.39,164.6,0.0,0.0,2e-05]
[1778294165474,52.97,80426.29,164.6,0.0,0.0,2e-05]
[1778294169215,52.97,80424.74,164.6,0.0,0.0,2e-05]
[1778294170090,52.97,80423.27,164.6,0.0,0.0,2e-05]
[1778294175859,52.97,80418.03,164.6,0.0,0.0,2e-05]
[1778294180894,52.97,80412.26,164.6,0.0,0.0,2e-05]
[1778294181573,52.97,80412.26,164.6,0.0,0.0,2e-05]
[1778294182473,52.97,80411.79,164.6,0.0,0.0,2e-05]
[1778294186110,52.97,80408.36,164.6,0.0,0.0,2e-05]
[1778294186704,52.97,80408.36,164.6,0.0,0.0,2e-05]
[1778294192556,52.97,80408.19,164.6,0.0,0.0,2e-05]
[1778294192656,52.97,80408.12,164.6,0.0,0.0,2e-05]
[1778294193038,52.97,80408.12,164.6,0.0,0.0,2e-05]
[1778294193985,52.97,80399.98,164.6,0.0,0.0,2e-05]
[1778294197111,52.97,80394.98,164.6,0.0,0.0,2e-05]
[1778294197721,52.97,80394.98,164.6,0.0,0.0,2e-05]
[1778294203048,52.97,80395.52,164.6,0.0,0.0,2e-05]
[1778294207403,52.97,80395.5,164.6,0.0,0.0,2e-05]
[1778294208149,52.97,80395.49,164.6,0.0,0.0,2e-05]
[1778294212373,52.97,80395.57,164.6,0.0,0.0,2e-05]
[1778294212533,52.97,80395.57,164.6,0.0,0.0,2e-05]
[1778294214390,52.97,80392.99,164.6,0.0,0.0,2e-05]
[1778294215266,52.97,80392.88,164.6,0.0,0.0,2e-05]
[1778294216710,52.97,80392.88,164.6,0.0,0.0,2e-05]
[1778294217645,52.97,80392.88,164.6,0.0,0.0,2e-05]
[1778294223812,52.97,80393.93,164.6,0.0,0.0,2e-05]
[1778294224566,52.97,80394.01,164.6,0.0,0.0,2e-05]
[1778294226210,52.97,80399.93,164.6,0.0,0.0,2e-05]
[1778294227509,52.97,80399.93,164.6,0.0,0.0,2e-05]
[1778294228135,52.97,80399.85,164.6,0.0,0.0,2e-05]
[1778294234889,52.97,80401.1,164.6,0.0,0.0,2e-05]
[1778294234904,52.97,80401.1,164.6,0.0,0.0,2e-05]
[1778294235825,52.97,80403.4,164.6,0.0,0.0,2e-05]
[1778294235883,52.97,80408.76,164.6,0.0,0.0,2e-05]
[1778294236620,52.97,80408.76,164.6,0.0,0.0,2e-05]
[1778294238304,52.97,80408.87,164.6,0.0,0.0,2e-05]
[1778294238947,52.97,80408.87,164.6,0.0,0.0,2e-05]
[1778294240423,52.97,80408.46,164.6,0.0,0.0,2e-05]
[1778294241274,52.97,80408.46,164.6,0.0,0.0,2e-05]
[1778294243428,52.97,80408.46,164.6,0.0,0.0,2e-05]
[1778294244197,52.97,80408.71,164.6,0.0,0.0,2e-05]
[1778294247547,52.97,80408.71,164.6,0.0,0.0,2e-05]
[1778294248282,52.97,80408.73,164.6,0.0,0.0,2e-05]
[1778294251386,52.97,80408.49,164.6,0.0,0.0,2e-05]
[1778294254537,52.97,80410.83,164.6,0.0,0.0,2e-05]
[1778294255431,52.97,80410.53,164.6,0.0,0.0,2e-05]
[1778294256354,52.97,80410.53,164.6,0.0,0.0,2e-05]
[1778294257193,52.97,80410.19,164.6,0.0,0.0,2e-05]
[1778294261456,52.97,80402.82,164.6,0.0,0.0,2e-05]
[1778294266873,52.97,80404.01,164.6,0.0,0.0,2e-05]
[1778294269228,52.97,80404.01,164.6,0.0,0.0,2e-05]
[1778294272343,52.97,80402.71,164.6,0.0,0.0,2e-05]
[1778294275478,52.97,80403.24,164.6,0.0,0.0,2e-05]
[1778294280589,52.97,80404.27,164.6,0.0,0.0,2e-05]
[1778294282239,52.97,80404.21,164.6,0.0,0.0,2e-05]
[1778294282822,52.97,80404.21,164.6,0.0,0.0,2e-05]
[1778294286045,52.97,80404.21,164.6,0.0,0.0,2e-05]
[1778294286609,52.97,80404.21,164.6,0.0,0.0,2e-05]
[1778294288290,52.97,80404.21,164.6,0.0,0.0,2e-05]
[1778294289094,52.97,80404.21,164.6,0.0,0.0,2e-05]
[1778294293641,52.97,80404.53,164.6,0.0,0.0,2e-05]
[1778294294528,52.97,80404.53,164.6,0.0,0.0,2e-05]
[1778294295272,52.97,80405.21,164.6,0.0,0.0,2e-05]
[1778294297113,52.97,80404.93,164.6,0.0,0.0,2e-05]
[1778294301550,52.97,80405.32,164.6,0.0,0.0,2e-05]
[1778294302303,52.97,80405.33,164.6,0.0,0.0,2e-05]
[1778294303231,52.97,80405.33,164.6,0.0,0.0,2e-05]
[1778294304104,52.97,80405.33,164.6,0.0,0.0,2e-05]
[1778294310851,52.97,80405.52,164.6,0.0,0.0,2e-05]
[1778294311612,52.97,80405.84,164.6,0.0,0.0,2e-05]
[1778294311693,52.97,80405.84,164.6,0.0,0.0,2e-05]
[1778294313274,52.97,80405.84,164.6,0.0,0.0,2e-05]
[1778294314003,52.97,80405.84,164.6,0.0,0.0,2e-05]
[1778294315443,52.97,80405.84,164.6,0.0,0.0,2e-05]
[1778294316358,52.97,80405.84,164.6,0.0,0.0,2e-05]
[1778294319484,52.97,80405.89,164.6,0.0,0.0,2e-05]
[1778294320049,52.97,80405.89,164.6,0.0,0.0,2e-05]
[1778294323879,52.97,80405.87,164.6,0.0,0.0,2e-05]
[1778294324727,52.97,80406.0,164.6,0.0,0.0,2e-05]
[1778294327053,52.97,80405.44,164.6,0.0,0.0,2e-05]
[1778294327966,52.97,80405.59,164.6,0.0,0.0,2e-05]
[1778294328813,52.97,80405.59,164.6,0.0,0.0,2e-05]
[1778294329637,52.97,80405.59,164.6,0.0,0.0,2e-05]
[1778294334970,52.97,80406.11,164.6,0.0,0.0,2e-05]
[1778294339645,52.97,80405.97,164.6,0.0,0.0,2e-05]
[1778294340304,52.97,80405.89,164.6,0.0,0.0,2e-05]
[1778294346048,52.97,80405.22,164.6,0.0,0.0,2e-05]
[1778294351083,52.97,80404.99,164.6,0.0,0.0,2e-05]
[1778294356930,52.97,80404.34,164.6,0.0,0.0,2e-05]
[1778294357668,52.97,80404.34,164.6,0.0,0.0,2e-05]
[1778294363180,52.97,80404.25,164.6,0.0,0.0,2e-05]
[1778294367305,52.97,80405.02,164.6,0.0,0.0,2e-05]
[1778294369537,52.97,80405.01,164.6,0.0,0.0,2e-05]
[1778294370423,52.97,80405.01,164.6,0.0,0.0,2e-05]
[1778294373902,52.97,80405.01,164.6,0.0,0.0,2e-05]
[1778294373923,52.97,80404.54,164.6,0.0,0.0,1e-05]
[1778294374787,52.97,80404.54,164.6,0.0,0.0,1e-05]
[1778294375629,52.97,80404.64,164.6,0.0,0.0,1e-05]
[1778294376427,52.97,80404.64,164.6,0.0,0.0,1e-05]
[1778294383127,52.97,80404.64,164.6,0.0,0.0,1e-05]
[1778294383712,52.97,80404.64,164.6,0.0,0.0,1e-05]
[1778294386677,52.97,80404.7,164.6,0.0,0.0,1e-05]
[1778294387521,52.97,80404.7,164.6,0.0,0.0,1e-05]
[1778294390423,52.97,80404.65,164.6,0.0,0.0,1e-05]
[1778294391114,52.97,80404.65,164.6,0.0,0.0,1e-05]
[1778294393973,52.97,80404.93,164.6,0.0,0.0,1e-05]
[1778294394667,52.97,80404.93,164.6,0.0,0.0,1e-05]
[1778294399197,52.97,80404.77,164.6,0.0,0.0,1e-05]
[1778294401579,52.97,80404.77,164.6,0.0,0.0,1e-05]
[1778294402415,52.97,80404.32,164.6,0.0,0.0,1e-05]
[1778294403250,52.97,80404.73,164.6,0.0,0.0,1e-05]
[1778294408483,52.97,80404.14,164.6,0.0,0.0,1e-05]
[1778294409459,52.97,80404.14,164.6,0.0,0.0,1e-05]
[1778294412427,52.97,80403.98,164.6,0.0,0.0,1e-05]
[1778294416460,52.97,80404.25,164.6,0.0,0.0,1e-05]
[1778294417269,52.97,80404.25,164.6,0.0,0.0,1e-05]
[1778294418590,52.97,80404.25,164.6,0.0,0.0,1e-05]
[1778294419347,52.97,80404.25,164.6,0.0,0.0,1e-05]
[1778294420276,52.97,80404.34,164.6,0.0,0.0,1e-05]
[1778294420377,52.97,80404.34,164.6,0.0,0.0,1e-05]
[1778294420389,52.97,80404.34,164.6,0.0,0.0,1e-05]
[1778294420404,52.97,80404.34,164.6,0.0,0.0,1e-05]
[1778294421009,52.97,80404.34,164.6,0.0,0.0,1e-05]
[1778294421080,52.97,80404.34,164.6,0.0,0.0,1e-05]
[1778294421574,52.97,80398.21,164.6,0.0,0.0,1e-05]
[1778294424343,52.97,80395.06,164.6,0.0,0.0,1e-05]
[1778294425152,52.97,80395.06,164.6,0.0,0.0,1e-05]
[1778294429142,52.97,80394.58,164.6,0.0,0.0,1e-05]
[1778294430015,52.97,80394.59,164.6,0.0,0.0,1e-05]
[1778294433172,52.97,80394.59,164.6,0.0,0.0,1e-05]
[1778294432651,52.97,80397.27,164.6,0.0,0.0,1e-05]
[1778294433774,52.97,80397.27,164.6,0.0,0.0,1e-05]
[1778294434806,52.97,80396.78,164.6,0.0,0.0,1e-05]
[1778294435376,52.97,80396.46,164.6,0.0,0.0,1e-05]
[1778294436897,52.97,80396.54,164.6,0.0,0.0,1e-05]
[1778294437644,52.97,80396.43,164.6,0.0,0.0,1e-05]
[1778294438460,52.97,80396.4,164.6,0.0,0.0,1e-05]
[1778294439448,52.97,80396.4,164.6,0.0,0.0,1e-05]
[1778294440249,52.97,80394.1,164.6,0.0,0.0,1e-05]
[1778294442239,52.97,80393.94,164.6,0.0,0.0,1e-05]
[1778294447758,52.97,80393.88,164.6,0.0,0.0,1e-05]
[1778294449785,52.97,80393.88,164.6,0.0,0.0,1e-05]
[1778294450530,52.97,80393.89,164.6,0.0,0.0,1e-05]
[1778294452716,52.97,80393.09,164.6,0.0,0.0,1e-05]
[1778294453468,52.97,80391.85,164.6,0.0,0.0,1e-05]
[1778294454815,52.97,80391.53,164.6,0.0,0.0,1e-05]
[1778294455589,52.97,80391.53,164.6,0.0,0.0,1e-05]
[1778294464877,52.97,80386.22,164.6,0.0,0.0,1e-05]
[1778294467579,52.97,80383.7,164.6,0.0,0.0,1e-05]
[1778294468055,52.97,80383.7,164.6,0.0,0.0,1e-05]
[1778294475623,52.97,80384.51,164.6,0.0,0.0,1e-05]
[1778294477256,52.97,80384.57,164.6,0.0,0.0,1e-05]
[1778294477891,52.97,80384.57,164.6,0.0,0.0,1e-05]
[1778294478688,52.97,80386.19,164.6,0.0,0.0,1e-05]
[1778294481091,52.97,80386.72,164.6,0.0,0.0,1e-05]
[1778294482048,52.97,80390.56,164.6,0.0,0.0,1e-05]
[1778294489584,52.97,80392.66,164.6,0.0,0.0,1e-05]
[1778294490465,52.97,80392.66,164.6,0.0,0.0,1e-05]
[1778294491059,52.97,80393.82,164.6,0.0,0.0,1e-05]
[1778294496094,52.97,80396.81,164.6,0.0,0.0,1e-05]
[1778294500341,52.97,80399.66,164.6,0.0,0.0,1e-05]
[1778294502895,52.97,80400.54,164.6,0.0,0.0,1e-05]
[1778294508179,52.97,80403.63,164.6,0.0,0.0,1e-05]
[1778294509130,52.97,80403.63,164.6,0.0,0.0,1e-05]
[1778294510621,52.97,80404.29,164.6,0.0,0.0,1e-05]
[1778294515272,52.97,80404.15,164.6,0.0,0.0,1e-05]
[1778294516670,52.97,80406.56,164.6,0.0,0.0,1e-05]
[1778294519449,52.97,80406.69,164.6,0.0,0.0,1e-05]
[1778294520269,52.97,80406.69,164.6,0.0,0.0,1e-05]
[1778294527314,52.97,80407.12,164.6,0.0,0.0,1e-05]
[1778294530149,52.97,80406.62,164.6,0.0,0.0,1e-05]
[1778294532745,52.97,80407.05,164.6,0.0,0.0,1e-05]
[1778294535176,52.97,80406.75,164.6,0.0,0.0,1e-05]
[1778294536006,52.97,80403.56,164.6,0.0,0.0,1e-05]
[1778294536493,52.97,80399.48,164.6,0.0,0.0,1e-05]
[1778294536604,52.97,80399.48,164.6,0.0,0.0,1e-05]
[1778294536740,52.97,80399.48,164.6,0.0,0.0,1e-05]
[1778294537517,52.97,80398.65,164.6,0.0,0.0,1e-05]
[1778294538464,52.97,80393.84,164.6,0.0,0.0,1e-05]
[1778294539234,52.97,80393.84,164.6,0.0,0.0,1e-05]
[1778294541506,52.97,80391.23,164.6,0.0,0.0,1e-05]
[1778294543117,52.97,80391.31,164.6,0.0,0.0,1e-05]
[1778294544449,52.97,80391.94,164.6,0.0,0.0,1e-05]
[1778294545242,52.97,80391.94,164.6,0.0,0.0,1e-05]
[1778294552491,52.97,80389.84,164.6,0.0,0.0,1e-05]
[1778294553802,52.97,80389.84,164.6,0.0,0.0,1e-05]
[1778294554608,52.97,80389.86,164.6,0.0,0.0,1e-05]
[1778294556357,52.97,80389.74,164.6,0.0,0.0,1e-05]
[1778294557052,52.97,80389.74,164.6,0.0,0.0,1e-05]
[1778294567707,52.97,80392.41,164.6,0.0,0.0,1e-05]
[1778294568583,52.97,80395.76,164.6,0.0,0.0,1e-05]
[1778294570231,52.97,80399.85,164.6,0.0,0.0,1e-05]
[1778294570338,52.97,80401.22,164.6,0.0,0.0,1e-05]
[1778294574144,52.97,80408.88,164.6,0.0,0.0,1e-05]
[1778294574818,52.97,80408.92,164.6,0.0,0.0,1e-05]
[1778294577587,52.97,80408.95,164.6,0.0,0.0,1e-05]
[1778294578336,52.97,80408.45,164.6,0.0,0.0,1e-05]
[1778294579032,52.97,80408.45,164.6,0.0,0.0,1e-05]
[1778294579887,52.97,80405.62,164.6,0.0,0.0,1e-05]
[1778294580593,52.97,80405.14,164.6,0.0,0.0,1e-05]
[1778294582700,52.97,80404.56,164.6,0.0,0.0,1e-05]
[1778294583560,52.97,80404.24,164.6,0.0,0.0,1e-05]
[1778294584162,52.97,80404.24,164.6,0.0,0.0,1e-05]
[1778294589063,52.97,80404.46,164.6,0.0,0.0,1e-05]
[1778294590088,52.97,80404.46,164.6,0.0,0.0,1e-05]
[1778294595798,52.97,80401.94,164.6,0.0,0.0,1e-05]
[1778294599549,52.97,80401.85,164.6,0.0,0.0,1e-05]
[1778294600439,52.97,80399.55,164.6,0.0,0.0,1e-05]
[1778294602634,52.97,80399.74,164.6,0.0,0.0,1e-05]
[1778294603680,52.97,80399.74,164.6,0.0,0.0,1e-05]
[1778294604305,52.97,80399.74,164.6,0.0,0.0,1e-05]
[1778294605108,52.97,80399.74,164.6,0.0,0.0,1e-05]
[1778294605883,52.97,80399.23,164.6,0.0,0.0,1e-05]
[1778294606741,52.97,80397.68,164.6,0.0,0.0,1e-05]
[1778294607463,52.97,80397.44,164.6,0.0,0.0,1e-05]
[1778294608217,52.97,80397.44,164.6,0.0,0.0,1e-05]
[1778294613924,52.97,80397.13,164.6,0.0,0.0,1e-05]
[1778294615238,52.97,80397.13,164.6,0.0,0.0,1e-05]
[1778294616038,52.97,80397.51,164.6,0.0,0.0,1e-05]
[1778294619408,52.97,80396.15,164.6,0.0,0.0,1e-05]
[1778294622543,52.97,80397.76,164.6,0.0,0.0,1e-05]
[1778294624679,52.97,80397.02,164.6,0.0,0.0,1e-05]
[1778294625587,52.97,80397.02,164.6,0.0,0.0,1e-05]
[1778294627396,52.97,80397.02,164.6,0.0,0.0,1e-05]
[1778294628670,52.97,80396.91,164.6,0.0,0.0,1e-05]
[1778294629540,52.97,80394.62,164.6,0.0,0.0,1e-05]
[1778294630269,52.97,80394.62,164.6,0.0,0.0,1e-05]
[1778294631884,52.97,80395.2,164.6,0.0,0.0,1e-05]
[1778294634308,52.97,80395.2,164.6,0.0,0.0,1e-05]
[1778294637469,52.97,80395.15,164.6,0.0,0.0,1e-05]
[1778294638154,52.97,80395.15,164.6,0.0,0.0,1e-05]
[1778294638877,52.97,80395.15,164.6,0.0,0.0,1e-05]
[1778294639668,52.97,80395.15,164.6,0.0,0.0,1e-05]
[1778294640545,52.97,80395.15,164.6,0.0,0.0,1e-05]
[1778294640884,52.97,80395.15,164.6,0.0,0.0,1e-05]
[1778294643129,52.97,80388.41,164.6,0.0,0.0,1e-05]
[1778294645513,52.97,80387.85,164.6,0.0,0.0,1e-05]
[1778294646850,52.97,80387.85,164.6,0.0,0.0,1e-05]
[1778294648462,52.97,80387.85,164.6,0.0,0.0,1e-05]
[1778294648911,52.97,80387.85,164.6,0.0,0.0,1e-05]
[1778294649534,52.97,80385.38,164.6,0.0,0.0,1e-05]
[1778294650098,52.97,80385.38,164.6,0.0,0.0,1e-05]
[1778294653006,52.97,80382.56,164.6,0.0,0.0,1e-05]
[1778294653779,52.97,80382.6,164.6,0.0,0.0,1e-05]
[1778294656481,52.97,80380.98,164.6,0.0,0.0,1e-05]
[1778294657252,52.97,80380.98,164.6,0.0,0.0,1e-05]
[1778294658172,52.97,80381.29,164.6,0.0,0.0,1e-05]
[1778294658841,52.97,80380.94,164.6,0.0,0.0,1e-05]
[1778294665269,52.97,80381.45,164.6,0.0,0.0,1e-05]
[1778294665866,52.97,80381.45,164.6,0.0,0.0,1e-05]
[1778294667335,52.97,80381.45,164.6,0.0,0.0,1e-05]
[1778294668019,52.97,80381.48,164.6,0.0,0.0,1e-05]
[1778294671244,52.97,80382.84,164.6,0.0,0.0,1e-05]
[1778294671325,52.97,80385.18,164.6,0.0,0.0,1e-05]
[1778294672023,52.97,80385.18,164.6,0.0,0.0,1e-05]
[1778294676120,52.97,80387.74,164.6,0.0,0.0,1e-05]
[1778294676750,52.97,80387.83,164.6,0.0,0.0,1e-05]
[1778294679444,52.97,80388.4,164.6,0.0,0.0,1e-05]
[1778294680241,52.97,80388.4,164.6,0.0,0.0,1e-05]
[1778294684828,52.97,80390.24,164.6,0.0,0.0,1e-05]
[1778294685305,52.97,80390.24,164.6,0.0,0.0,1e-05]
[1778294694029,52.97,80391.92,164.6,0.0,0.0,1e-05]
[1778294694736,52.97,80392.28,164.6,0.0,0.0,1e-05]
[1778294696680,52.97,80392.28,164.6,0.0,0.0,1e-05]
[1778294697476,52.97,80392.28,164.6,0.0,0.0,1e-05]
[1778294698832,52.97,80392.28,164.6,0.0,0.0,1e-05]
[1778294699755,52.97,80392.85,164.6,0.0,0.0,1e-05]
[1778294700383,52.97,80392.85,164.6,0.0,0.0,1e-05]
[1778294700510,52.97,80392.85,164.6,0.0,0.0,1e-05]
[1778294700707,52.97,80392.85,164.6,0.0,0.0,1e-05]
[1778294701555,52.97,80393.59,164.6,0.0,0.0,1e-05]
[1778294704112,52.97,80399.28,164.6,0.0,0.0,1e-05]
[1778294705624,52.97,80399.36,164.6,0.0,0.0,1e-05]
[1778294706310,52.97,80399.36,164.6,0.0,0.0,1e-05]
[1778294706854,52.97,80399.78,164.6,0.0,0.0,1e-05]
[1778294707661,52.97,80400.04,164.6,0.0,0.0,1e-05]
[1778294708401,52.97,80400.04,164.6,0.0,0.0,1e-05]
[1778294714627,52.97,80400.07,164.6,0.0,0.0,1e-05]
[1778294716878,52.97,80402.25,164.6,0.0,0.0,1e-05]
[1778294718090,52.97,80402.75,164.6,0.0,0.0,1e-05]
[1778294718703,52.97,80402.74,164.6,0.0,0.0,1e-05]
[1778294719628,52.97,80402.74,164.6,0.0,0.0,1e-05]
[1778294720446,52.97,80402.74,164.6,0.0,0.0,1e-05]
[1778294722688,52.97,80402.09,164.6,0.0,0.0,1e-05]
[1778294724121,52.97,80402.09,164.6,0.0,0.0,1e-05]
[1778294724923,52.97,80402.09,164.6,0.0,0.0,1e-05]
[1778294727144,52.97,80402.2,164.6,0.0,0.0,1e-05]
[1778294727883,52.97,80402.2,164.6,0.0,0.0,1e-05]
[1778294728741,52.97,80402.2,164.6,0.0,0.0,1e-05]
[1778294729595,52.97,80402.14,164.6,0.0,0.0,1e-05]
[1778294731749,52.97,80400.91,164.6,0.0,0.0,1e-05]
[1778294737791,52.97,80400.87,164.6,0.0,0.0,1e-05]
[1778294742066,52.97,80400.87,164.6,0.0,0.0,1e-05]
[1778294742753,52.97,80400.87,164.6,0.0,0.0,1e-05]
[1778294745107,52.97,80398.61,164.6,0.0,0.0,1e-05]
[1778294745806,52.97,80398.61,164.6,0.0,0.0,1e-05]
[1778294748166,52.97,80398.64,164.6,0.0,0.0,1e-05]
[1778294748818,52.97,80398.64,164.6,0.0,0.0,1e-05]
[1778294749617,52.97,80398.9,164.6,0.0,0.0,1e-05]
[1778294750436,52.97,80398.9,164.6,0.0,0.0,1e-05]
[1778294751313,52.97,80399.13,164.6,0.0,0.0,1e-05]
[1778294752674,52.97,80399.17,164.6,0.0,0.0,1e-05]
[1778294754162,52.97,80399.17,164.6,0.0,0.0,1e-05]
[1778294754841,52.97,80398.36,164.6,0.0,0.0,1e-05]
[1778294757225,52.97,80399.01,164.6,0.0,0.0,1e-05]
[1778294757909,52.97,80398.93,164.6,0.0,0.0,1e-05]
[1778294760412,52.97,80398.93,164.6,0.0,0.0,1e-05]
[1778294761310,52.97,80399.21,164.6,0.0,0.0,1e-05]
[1778294763210,52.97,80398.92,164.6,0.0,0.0,1e-05]
[1778294763894,52.97,80398.85,164.6,0.0,0.0,1e-05]
[1778294769008,52.97,80395.05,164.6,0.0,0.0,1e-05]
[1778294769759,52.97,80395.05,164.6,0.0,0.0,1e-05]
[1778294772031,52.97,80396.48,164.6,0.0,0.0,1e-05]
[1778294772728,52.97,80395.39,164.6,0.0,0.0,1e-05]
[1778294774405,52.97,80394.51,164.6,0.0,0.0,1e-05]
[1778294777256,52.97,80392.03,164.6,0.0,0.0,1e-05]
[1778294778111,52.97,80392.3,164.6,0.0,0.0,1e-05]
[1778294780575,52.97,80391.68,164.6,0.0,0.0,1e-05]
[1778294781456,52.97,80391.68,164.6,0.0,0.0,1e-05]
[1778294782700,52.97,80389.53,164.6,0.0,0.0,1e-05]
[1778294783548,52.97,80389.09,164.6,0.0,0.0,1e-05]
[1778294785464,52.97,80388.91,164.6,0.0,0.0,1e-05]
[1778294786201,52.97,80388.88,164.6,0.0,0.0,1e-05]
[1778294787071,52.97,80387.35,164.6,0.0,0.0,1e-05]
[1778294787716,52.97,80387.5,164.6,0.0,0.0,1e-05]
[1778294788417,52.97,80387.5,164.6,0.0,0.0,1e-05]
[1778294789199,52.97,80388.18,164.6,0.0,0.0,1e-05]
[1778294791162,52.97,80384.74,164.6,0.0,0.0,1e-05]
[1778294793176,52.97,80379.46,164.6,0.0,0.0,1e-05]
[1778294793777,52.97,80379.46,164.6,0.0,0.0,1e-05]
[1778294794802,52.97,80378.21,164.6,0.0,0.0,1e-05]
[1778294800225,52.97,80378.74,164.6,0.0,0.0,1e-05]
[1778294805258,52.97,80376.43,164.6,0.0,0.0,1e-05]
[1778294805912,52.97,80376.06,164.6,0.0,0.0,1e-05]
[1778294811322,52.97,80376.02,164.6,0.0,0.0,1e-05]
[1778294812245,52.97,80375.54,164.6,0.0,0.0,1e-05]
[1778294813806,52.97,80375.44,164.6,0.0,0.0,1e-05]
[1778294814841,52.97,80375.41,164.6,0.0,0.0,1e-05]
[1778294817837,52.97,80375.29,164.6,0.0,0.0,1e-05]
[1778294818642,52.97,80375.29,164.6,0.0,0.0,1e-05]
[1778294821033,52.97,80375.35,164.6,0.0,0.0,1e-05]
[1778294821901,52.97,80375.35,164.6,0.0,0.0,1e-05]
[1778294822623,52.97,80375.35,164.6,0.0,0.0,1e-05]
[1778294823303,52.97,80375.35,164.6,0.0,0.0,1e-05]
[1778294828421,52.97,80375.34,164.6,0.0,0.0,1e-05]
[1778294834463,52.97,80375.63,164.6,0.0,0.0,1e-05]
[1778294842847,52.97,80375.6,164.6,0.0,0.0,1e-05]
[1778294844518,52.97,80375.6,164.6,0.0,0.0,1e-05]
[1778294851585,52.97,80374.83,164.6,0.0,0.0,1e-05]
[1778294852505,52.97,80374.83,164.6,0.0,0.0,1e-05]
[1778294853145,52.97,80374.9,164.6,0.0,0.0,1e-05]
[1778294854282,52.97,80374.53,164.6,0.0,0.0,1e-05]
[1778294855080,52.97,80374.53,164.6,0.0,0.0,1e-05]
[1778294857601,52.97,80376.55,164.6,0.0,0.0,1e-05]
[1778294859423,52.97,80376.53,164.6,0.0,0.0,1e-05]
[1778294866448,52.97,80376.28,164.6,0.0,0.0,1e-05]
[1778294867391,52.97,80373.99,164.6,0.0,0.0,1e-05]
[1778294868100,52.97,80373.99,164.6,0.0,0.0,1e-05]
[1778294868825,52.97,80373.99,164.6,0.0,0.0,1e-05]
[1778294869637,52.97,80373.99,164.6,0.0,0.0,1e-05]
[1778294871410,52.97,80373.99,164.6,0.0,0.0,1e-05]
[1778294872796,52.97,80374.13,164.6,0.0,0.0,1e-05]
[1778294873642,52.97,80374.13,164.6,0.0,0.0,1e-05]
[1778294876393,52.97,80374.13,164.6,0.0,0.0,1e-05]
[1778294877145,52.97,80374.13,164.6,0.0,0.0,1e-05]
[1778294878535,52.97,80373.76,164.6,0.0,0.0,1e-05]
[1778294879310,52.97,80373.81,164.6,0.0,0.0,1e-05]
[1778294880143,52.97,80373.85,164.6,0.0,0.0,1e-05]
[1778294880788,52.97,80373.81,164.6,0.0,0.0,1e-05]
[1778294883965,52.97,80373.56,164.6,0.0,0.0,1e-05]
[1778294886744,52.97,80372.77,164.6,0.0,0.0,1e-05]
[1778294888568,52.97,80372.84,164.6,0.0,0.0,1e-05]
[1778294889573,52.97,80373.13,164.6,0.0,0.0,1e-05]
[1778294892158,52.97,80372.51,164.6,0.0,0.0,1e-05]
[1778294893271,52.97,80373.08,164.6,0.0,0.0,1e-05]
[1778294897987,52.97,80371.91,164.6,0.0,0.0,1e-05]
[1778294898731,52.97,80371.91,164.6,0.0,0.0,1e-05]
[1778294899624,52.97,80371.91,164.6,0.0,0.0,1e-05]
[1778294900376,52.97,80371.84,164.6,0.0,0.0,1e-05]
[1778294907979,52.97,80371.77,164.6,0.0,0.0,1e-05]
[1778294913014,52.97,80371.81,164.6,0.0,0.0,1e-05]
[1778294914834,52.97,80370.87,164.6,0.0,0.0,1e-05]
[1778294915546,52.97,80370.87,164.6,0.0,0.0,1e-05]
[1778294919483,52.97,80371.29,164.6,0.0,0.0,1e-05]
[1778294920288,52.97,80371.29,164.6,0.0,0.0,1e-05]
[1778294922068,52.97,80371.29,164.6,0.0,0.0,1e-05]
[1778294922901,52.97,80371.29,164.6,0.0,0.0,1e-05]
[1778294925378,52.97,80370.01,164.6,0.0,0.0,1e-05]
[1778294926099,52.97,80370.09,164.6,0.0,0.0,1e-05]
[1778294926839,52.97,80370.02,164.6,0.0,0.0,1e-05]
[1778294927612,52.97,80370.02,164.6,0.0,0.0,1e-05]
[1778294934162,52.97,80368.36,164.6,0.0,0.0,1e-05]
[1778294938853,52.97,80368.72,164.6,0.0,0.0,1e-05]
[1778294938876,52.97,80368.72,164.6,0.0,0.0,1e-05]
[1778294938928,52.97,80368.72,164.6,0.0,0.0,1e-05]
[1778294939199,52.97,80378.52,164.6,0.0,0.0,1e-05]
[1778294940563,52.97,80378.52,164.6,0.0,0.0,1e-05]
[1778294946247,52.97,80375.33,164.6,0.0,0.0,1e-05]
[1778294951282,52.97,80374.61,164.6,0.0,0.0,1e-05]
[1778294956155,52.97,80376.49,164.6,0.0,0.0,1e-05]
[1778294957600,52.97,80376.24,164.6,0.0,0.0,1e-05]
[1778294959214,52.97,80375.96,164.6,0.0,0.0,1e-05]
[1778294960643,52.97,80376.04,164.6,0.0,0.0,1e-05]
[1778294968799,52.97,80374.79,164.6,0.0,0.0,1e-05]
[1778294969623,52.97,80374.79,164.6,0.0,0.0,1e-05]
[1778294971424,52.97,80374.62,164.6,0.0,0.0,1e-05]
[1778294974066,52.97,80374.63,164.6,0.0,0.0,1e-05]
[1778294975597,52.97,80374.27,164.6,0.0,0.0,1e-05]
[1778294981493,52.97,80373.09,164.6,0.0,0.0,1e-05]
[1778294985521,52.97,80378.49,164.6,0.0,0.0,1e-05]
[1778294986528,52.97,80388.9,164.6,0.0,0.0,1e-05]
[1778294990352,52.97,80391.43,164.6,0.0,0.0,1e-05]
[1778294991223,52.97,80391.88,164.6,0.0,0.0,1e-05]
[1778294992689,52.97,80392.57,164.6,0.0,0.0,1e-05]
[1778294993501,52.97,80395.27,164.6,0.0,0.0,1e-05]
[1778294994220,52.97,80398.71,164.6,0.0,0.0,1e-05]
[1778294995105,52.97,80399.91,164.6,0.0,0.0,1e-05]
[1778295000328,52.97,80402.67,164.6,0.0,0.0,1e-05]
[1778295001170,52.97,80402.48,164.6,0.0,0.0,1e-05]
[1778295006669,52.97,80401.56,164.6,0.0,0.0,1e-05]
[1778295008174,52.97,80401.56,164.6,0.0,0.0,1e-05]
[1778295009072,52.97,80401.95,164.6,0.0,0.0,1e-05]
[1778295016452,52.97,80402.41,164.6,0.0,0.0,1e-05]
[1778295017602,52.97,80402.41,164.6,0.0,0.0,1e-05]
[1778295018483,52.97,80402.44,164.6,0.0,0.0,1e-05]
[1778295019188,52.97,80402.44,164.6,0.0,0.0,1e-05]
[1778295021508,52.97,80402.76,164.6,0.0,0.0,1e-05]
[1778295022324,52.97,80403.16,164.6,0.0,0.0,1e-05]
[1778295023605,52.97,80403.16,164.6,0.0,0.0,1e-05]
[1778295024562,52.97,80403.08,164.6,0.0,0.0,1e-05]
[1778295025352,52.97,80403.23,164.6,0.0,0.0,1e-05]
[1778295025940,52.97,80403.17,164.6,0.0,0.0,1e-05]
[1778295027552,52.97,80403.17,164.6,0.0,0.0,1e-05]
[1778295028164,52.97,80402.83,164.6,0.0,0.0,1e-05]
[1778295029740,52.97,80402.9,164.6,0.0,0.0,1e-05]
[1778295033132,52.97,80402.9,164.6,0.0,0.0,1e-05]
[1778295033759,52.97,80402.9,164.6,0.0,0.0,1e-05]
[1778295033231,52.97,80402.33,164.6,0.0,0.0,1e-05]
[1778295035569,52.97,80402.27,164.6,0.0,0.0,1e-05]
[1778295037141,52.97,80402.81,164.6,0.0,0.0,1e-05]
[1778295037982,52.97,80402.37,164.6,0.0,0.0,1e-05]
[1778295042927,52.97,80396.58,164.6,0.0,0.0,1e-05]
[1778295045354,52.97,80396.34,164.6,0.0,0.0,1e-05]
[1778295046189,52.97,80395.59,164.6,0.0,0.0,1e-05]
[1778295047019,52.97,80395.59,164.6,0.0,0.0,1e-05]
[1778295047593,52.97,80395.59,164.6,0.0,0.0,1e-05]
[1778295048661,52.97,80391.35,164.6,0.0,0.0,1e-05]
[1778295049561,52.97,80388.34,164.6,0.0,0.0,1e-05]
[1778295052672,52.97,80387.46,164.6,0.0,0.0,1e-05]
[1778295053458,52.97,80387.46,164.6,0.0,0.0,1e-05]
[1778295056495,52.97,80387.26,164.6,0.0,0.0,1e-05]
[1778295057719,52.97,80387.26,164.6,0.0,0.0,1e-05]
[1778295061726,52.97,80387.26,164.6,0.0,0.0,1e-05]
[1778295063218,52.97,80387.85,164.6,0.0,0.0,1e-05]
[1778295069650,52.97,80388.0,164.6,0.0,0.0,1e-05]
[1778295071992,52.97,80387.76,164.6,0.0,0.0,1e-05]
[1778295075152,52.97,80399.83,164.6,0.0,0.0,1e-05]
[1778295079661,52.97,80401.16,164.6,0.0,0.0,1e-05]
[1778295081549,52.97,80405.18,164.6,0.0,0.0,1e-05]
[1778295087236,52.97,80405.25,164.6,0.0,0.0,1e-05]
[1778295091264,52.97,80404.97,164.6,0.0,0.0,1e-05]
[1778295094313,52.97,80404.97,164.6,0.0,0.0,1e-05]
[1778295095236,52.97,80404.97,164.6,0.0,0.0,1e-05]
[1778295097535,52.97,80404.71,164.6,0.0,0.0,1e-05]
[1778295098300,52.97,80404.23,164.6,0.0,0.0,1e-05]
[1778295102017,52.97,80406.24,164.6,0.0,0.0,1e-05]
[1778295103927,52.97,80406.31,164.6,0.0,0.0,1e-05]
[1778295104667,52.97,80406.31,164.6,0.0,0.0,1e-05]
[1778295105655,52.97,80406.31,164.6,0.0,0.0,1e-05]
[1778295107410,52.97,80404.02,164.6,0.0,0.0,1e-05]
[1778295108909,52.97,80404.02,164.6,0.0,0.0,1e-05]
[1778295114426,52.97,80409.35,164.6,0.0,0.0,1e-05]
[1778295118102,52.97,80413.41,164.6,0.0,0.0,1e-05]
[1778295118904,52.97,80413.41,164.6,0.0,0.0,1e-05]
[1778295124495,52.97,80414.85,164.6,0.0,0.0,1e-05]
[1778295125017,52.97,80414.85,164.6,0.0,0.0,1e-05]
[1778295126531,52.97,80415.03,164.6,0.0,0.0,1e-05]
[1778295127196,52.97,80415.03,164.6,0.0,0.0,1e-05]
[1778295128531,52.97,80415.04,164.6,0.0,0.0,1e-05]
[1778295130259,52.97,80415.08,164.6,0.0,0.0,1e-05]
[1778295132817,52.97,80414.37,164.6,0.0,0.0,1e-05]
[1778295134662,52.97,80417.79,164.6,0.0,0.0,1e-05]
[1778295134670,52.97,80417.79,164.6,0.0,0.0,1e-05]
[1778295135572,52.97,80428.21,164.6,0.0,0.0,1e-05]
[1778295140607,52.97,80433.43,164.6,0.0,0.0,1e-05]
[1778295145968,52.97,80433.42,164.6,0.0,0.0,1e-05]
[1778295146678,52.97,80433.42,164.6,0.0,0.0,1e-05]
[1778295147577,52.97,80433.38,164.6,0.0,0.0,1e-05]
[1778295149896,52.97,80433.38,164.6,0.0,0.0,1e-05]
[1778295151467,52.97,80433.38,164.6,0.0,0.0,1e-05]
[1778295151567,52.97,80433.38,164.6,0.0,0.0,1e-05]
[1778295153083,52.97,80432.96,164.6,0.0,0.0,1e-05]
[1778295155409,52.97,80432.92,164.6,0.0,0.0,1e-05]
[1778295156252,52.97,80433.83,164.6,0.0,0.0,1e-05]
[1778295157678,52.97,80433.57,164.6,0.0,0.0,1e-05]
[1778295157813,52.97,80433.57,164.6,0.0,0.0,1e-05]
[1778295159740,52.97,80428.0,164.6,0.0,0.0,1e-05]
[1778295163631,52.97,80427.8,164.6,0.0,0.0,1e-05]
[1778295164341,52.97,80428.23,164.6,0.0,0.0,1e-05]
[1778295172809,52.97,80427.86,164.6,0.0,0.0,1e-05]
[1778295173514,52.97,80427.86,164.6,0.0,0.0,1e-05]
[1778295178657,52.97,80427.86,164.6,0.0,0.0,1e-05]
[1778295179604,52.97,80427.83,164.6,0.0,0.0,1e-05]
[1778295182721,52.97,80428.11,164.6,0.0,0.0,1e-05]
[1778295183653,52.97,80427.87,164.6,0.0,0.0,1e-05]
[1778295186762,52.97,80428.47,164.6,0.0,0.0,1e-05]
[1778295187532,52.97,80428.22,164.6,0.0,0.0,1e-05]
[1778295192198,52.97,80428.22,164.6,0.0,0.0,1e-05]
[1778295193017,52.97,80428.47,164.6,0.0,0.0,1e-05]
[1778295196158,52.97,80428.47,164.6,0.0,0.0,1e-05]
[1778295196829,52.97,80428.47,164.6,0.0,0.0,1e-05]
[1778295197618,52.97,80428.47,164.6,0.0,0.0,1e-05]
[1778295198420,52.97,80428.47,164.6,0.0,0.0,1e-05]
[1778295203137,52.97,80428.55,164.6,0.0,0.0,1e-05]
[1778295203662,52.97,80428.55,164.6,0.0,0.0,1e-05]
[1778295208167,52.97,80428.55,164.6,0.0,0.0,1e-05]
[1778295208877,52.97,80428.55,164.6,0.0,0.0,1e-05]
[1778295211038,52.97,80428.12,164.6,0.0,0.0,1e-05]
[1778295211849,52.97,80428.12,164.6,0.0,0.0,1e-05]
[1778295211888,52.97,80430.42,164.6,0.0,0.0,1e-05]
[1778295220167,52.97,80428.33,164.6,0.0,0.0,1e-05]
[1778295222121,52.97,80428.33,164.6,0.0,0.0,1e-05]
[1778295222750,52.97,80428.33,164.6,0.0,0.0,1e-05]
[1778295223502,52.97,80428.4,164.6,0.0,0.0,1e-05]
[1778295224173,52.97,80428.4,164.6,0.0,0.0,1e-05]
[1778295230237,52.97,80428.32,164.6,0.0,0.0,1e-05]
[1778295235272,52.97,80430.34,164.6,0.0,0.0,1e-05]
[1778295240307,52.97,80430.83,164.6,0.0,0.0,1e-05]
[1778295242487,52.97,80431.02,164.6,0.0,0.0,1e-05]
[1778295244667,52.97,80430.92,164.6,0.0,0.0,1e-05]
[1778295246894,52.97,80430.92,164.6,0.0,0.0,1e-05]
[1778295248544,52.97,80430.92,164.6,0.0,0.0,1e-05]
[1778295252050,52.97,80430.1,164.6,0.0,0.0,1e-05]
[1778295252768,52.97,80430.1,164.6,0.0,0.0,1e-05]
[1778295254587,52.97,80429.83,164.6,0.0,0.0,1e-05]
[1778295255444,52.97,80429.83,164.6,0.0,0.0,1e-05]
[1778295257688,52.97,80429.83,164.6,0.0,0.0,1e-05]
[1778295258473,52.97,80429.83,164.6,0.0,0.0,1e-05]
[1778295262321,52.97,80429.92,164.6,0.0,0.0,1e-05]
[1778295263076,52.97,80429.93,164.6,0.0,0.0,1e-05]
[1778295266614,52.97,80428.83,164.6,0.0,0.0,1e-05]
[1778295267878,52.97,80428.8,164.6,0.0,0.0,1e-05]
[1778295272533,52.97,80429.02,164.6,0.0,0.0,1e-05]
[1778295274331,52.97,80429.21,164.6,0.0,0.0,1e-05]
[1778295275133,52.97,80432.17,164.6,0.0,0.0,1e-05]
[1778295277632,52.97,80433.71,164.6,0.0,0.0,1e-05]
[1778295278408,52.97,80432.76,164.6,0.0,0.0,1e-05]
[1778295284617,52.97,80432.14,164.6,0.0,0.0,1e-05]
[1778295286220,52.97,80431.15,164.6,0.0,0.0,1e-05]
[1778295287625,52.97,80430.73,164.6,0.0,0.0,1e-05]
[1778295290875,52.97,80428.85,164.6,0.0,0.0,1e-05]
[1778295291611,52.97,80428.63,164.6,0.0,0.0,1e-05]
[1778295297304,52.97,80428.64,164.6,0.0,0.0,1e-05]
[1778295298147,52.97,80428.64,164.6,0.0,0.0,1e-05]
[1778295299492,52.97,80428.64,164.6,0.0,0.0,1e-05]
[1778295300396,52.97,80428.64,164.6,0.0,0.0,1e-05]
[1778295305765,52.97,80428.89,164.6,0.0,0.0,1e-05]
[1778295308612,52.97,80429.18,164.6,0.0,0.0,1e-05]
[1778295309547,52.97,80429.18,164.6,0.0,0.0,1e-05]
[1778295312107,52.97,80429.48,164.6,0.0,0.0,1e-05]
[1778295313600,52.97,80429.48,164.6,0.0,0.0,1e-05]
[1778295315220,52.97,80432.11,164.6,0.0,0.0,1e-05]
[1778295315772,52.97,80432.11,164.6,0.0,0.0,1e-05]
[1778295320579,52.97,80431.74,164.6,0.0,0.0,1e-05]
[1778295321453,52.97,80431.72,164.6,0.0,0.0,1e-05]
[1778295322390,52.97,80432.15,164.6,0.0,0.0,1e-05]
[1778295323140,52.97,80432.09,164.6,0.0,0.0,1e-05]
[1778295325408,52.97,80431.59,164.6,0.0,0.0,1e-05]
[1778295326913,52.97,80430.38,164.6,0.0,0.0,1e-05]
[1778295331947,52.97,80431.13,164.6,0.0,0.0,1e-05]
[1778295334680,52.97,80431.29,164.6,0.0,0.0,1e-05]
[1778295336342,52.97,80431.31,164.6,0.0,0.0,1e-05]
[1778295342020,52.97,80431.55,164.6,0.0,0.0,1e-05]
[1778295342590,52.97,80431.55,164.6,0.0,0.0,1e-05]
[1778295343481,52.97,80431.24,164.6,0.0,0.0,1e-05]
[1778295346843,52.97,80431.35,164.6,0.0,0.0,1e-05]
[1778295347764,52.97,80431.35,164.6,0.0,0.0,1e-05]
[1778295351007,52.97,80431.21,164.6,0.0,0.0,1e-05]
[1778295351962,52.97,80431.21,164.6,0.0,0.0,1e-05]
[1778295352547,52.97,80431.33,164.6,0.0,0.0,1e-05]
[1778295353420,52.97,80431.38,164.6,0.0,0.0,1e-05]
[1778295361287,52.97,80431.37,164.6,0.0,0.0,1e-05]
[1778295362733,52.97,80431.3,164.6,0.0,0.0,1e-05]
[1778295365498,52.97,80430.9,164.6,0.0,0.0,1e-05]
[1778295366997,52.97,80430.9,164.6,0.0,0.0,1e-05]
[1778295369448,52.97,80428.11,164.6,0.0,0.0,1e-05]
[1778295369733,52.97,80428.11,164.6,0.0,0.0,1e-05]
[1778295371225,52.97,80418.98,164.6,0.0,0.0,1e-05]
[1778295376544,52.97,80419.28,164.6,0.0,0.0,1e-05]
[1778295378672,52.97,80418.85,164.6,0.0,0.0,1e-05]
[1778295382560,52.97,80416.76,164.6,0.0,0.0,1e-05]
[1778295384137,52.97,80416.68,164.6,0.0,0.0,1e-05]
[1778295387135,52.97,80416.65,164.6,0.0,0.0,1e-05]
[1778295387768,52.97,80416.65,164.6,0.0,0.0,1e-05]
[1778295391365,52.97,80415.66,164.6,0.0,0.0,1e-05]
[1778295396400,52.97,80415.23,164.6,0.0,0.0,1e-05]
[1778295398422,52.97,80414.48,164.6,0.0,0.0,1e-05]
[1778295399093,52.97,80414.48,164.6,0.0,0.0,1e-05]
[1778295402586,52.97,80415.27,164.6,0.0,0.0,1e-05]
[1778295403495,52.97,80415.39,164.6,0.0,0.0,1e-05]
[1778295405659,52.97,80415.39,164.6,0.0,0.0,1e-05]
[1778295406673,52.97,80415.39,164.6,0.0,0.0,1e-05]
[1778295407595,52.97,80415.39,164.6,0.0,0.0,1e-05]
[1778295408328,52.97,80415.39,164.6,0.0,0.0,1e-05]
[1778295409002,52.97,80415.39,164.6,0.0,0.0,1e-05]
[1778295409684,52.97,80415.39,164.6,0.0,0.0,1e-05]
[1778295410533,52.97,80415.39,164.6,0.0,0.0,1e-05]
[1778295411394,52.97,80415.39,164.6,0.0,0.0,1e-05]
[1778295417817,52.97,80415.45,164.6,0.0,0.0,1e-05]
[1778295418639,52.97,80415.29,164.6,0.0,0.0,1e-05]
[1778295420685,52.97,80415.29,164.6,0.0,0.0,1e-05]
[1778295421469,52.97,80415.29,164.6,0.0,0.0,1e-05]
[1778295426610,52.97,80415.18,164.6,0.0,0.0,1e-05]
[1778295429801,52.97,80415.68,164.6,0.0,0.0,1e-05]
[1778295432181,52.97,80415.68,164.6,0.0,0.0,1e-05]
[1778295433617,52.97,80415.68,164.6,0.0,0.0,1e-05]
[1778295434272,52.97,80415.6,164.6,0.0,0.0,1e-05]
[1778295439568,52.97,80410.68,164.6,0.0,0.0,1e-05]
[1778295440321,52.97,80410.21,164.6,0.0,0.0,1e-05]
[1778295445059,52.97,80410.54,164.6,0.0,0.0,1e-05]
[1778295446508,52.97,80410.61,164.6,0.0,0.0,1e-05]
[1778295449487,52.97,80410.5,164.6,0.0,0.0,1e-05]
[1778295450318,52.97,80410.5,164.6,0.0,0.0,1e-05]
[1778295454955,52.97,80410.5,164.6,0.0,0.0,1e-05]
[1778295455022,52.97,80410.5,164.6,0.0,0.0,1e-05]
[1778295455938,52.97,80410.5,164.6,0.0,0.0,1e-05]
[1778295456569,52.97,80410.5,164.6,0.0,0.0,1e-05]
[1778295457394,52.97,80410.5,164.6,0.0,0.0,1e-05]
[1778295458079,52.97,80410.5,164.6,0.0,0.0,1e-05]
[1778295458821,52.97,80410.5,164.6,0.0,0.0,1e-05]
[1778295462819,52.97,80411.16,164.6,0.0,0.0,1e-05]
[1778295463611,52.97,80411.16,164.6,0.0,0.0,1e-05]
[1778295464475,52.97,80411.16,164.6,0.0,0.0,1e-05]
[1778295465260,52.97,80410.76,164.6,0.0,0.0,1e-05]
[1778295467636,52.97,80410.64,164.6,0.0,0.0,1e-05]
[1778295468470,52.97,80411.9,164.6,0.0,0.0,1e-05]
[1778295472549,52.97,80412.28,164.6,0.0,0.0,1e-05]
[1778295473402,52.97,80411.8,164.6,0.0,0.0,1e-05]
[1778295476369,52.97,80411.58,164.6,0.0,0.0,1e-05]
[1778295477263,52.97,80412.37,164.6,0.0,0.0,1e-05]
[1778295478039,52.97,80412.37,164.6,0.0,0.0,1e-05]
[1778295479452,52.97,80411.42,164.6,0.0,0.0,1e-05]
[1778295480218,52.97,80411.42,164.6,0.0,0.0,1e-05]
[1778295481081,52.97,80411.7,164.6,0.0,0.0,1e-05]
[1778295487043,52.97,80411.3,164.6,0.0,0.0,1e-05]
[1778295488542,52.97,80411.3,164.6,0.0,0.0,1e-05]
[1778295490267,52.97,80411.87,164.6,0.0,0.0,1e-05]
[1778295496106,52.97,80411.81,164.6,0.0,0.0,1e-05]
[1778295496549,52.97,80411.81,164.6,0.0,0.0,1e-05]
[1778295497261,52.97,80411.81,164.6,0.0,0.0,1e-05]
[1778295501232,52.97,80411.84,164.6,0.0,0.0,1e-05]
[1778295502743,52.97,80411.74,164.6,0.0,0.0,1e-05]
[1778295504680,52.97,80411.66,164.6,0.0,0.0,1e-05]
[1778295506355,52.97,80411.69,164.6,0.0,0.0,1e-05]
[1778295509549,52.97,80411.83,164.6,0.0,0.0,1e-05]
[1778295510403,52.97,80411.87,164.6,0.0,0.0,1e-05]
[1778295511211,52.97,80411.88,164.6,0.0,0.0,1e-05]
[1778295512109,52.97,80411.88,164.6,0.0,0.0,1e-05]
[1778295512652,52.97,80411.88,164.6,0.0,0.0,1e-05]
[1778295513389,52.97,80411.88,164.6,0.0,0.0,1e-05]
[1778295514808,52.97,80411.91,164.6,0.0,0.0,1e-05]
[1778295520274,52.97,80411.97,164.6,0.0,0.0,1e-05]
[1778295520306,52.97,80411.97,164.6,0.0,0.0,1e-05]
[1778295522236,52.97,80412.04,164.6,0.0,0.0,1e-05]
[1778295523707,52.97,80412.04,164.6,0.0,0.0,1e-05]
[1778295524348,52.97,80412.0,164.6,0.0,0.0,1e-05]
[1778295526507,52.97,80412.0,164.6,0.0,0.0,1e-05]
[1778295527491,52.97,80411.55,164.6,0.0,0.0,1e-05]
[1778295529474,52.97,80411.55,164.6,0.0,0.0,1e-05]
[1778295530375,52.97,80411.31,164.6,0.0,0.0,1e-05]
[1778295530839,52.97,80411.31,164.6,0.0,0.0,1e-05]
[1778295532464,52.97,80411.31,164.6,0.0,0.0,1e-05]
[1778295533115,52.97,80411.31,164.6,0.0,0.0,1e-05]
[1778295534539,52.97,80411.31,164.6,0.0,0.0,1e-05]
[1778295543460,52.97,80411.34,164.6,0.0,0.0,1e-05]
[1778295544056,52.97,80411.34,164.6,0.0,0.0,1e-05]
[1778295548561,52.97,80411.16,164.6,0.0,0.0,1e-05]
[1778295549338,52.97,80411.16,164.6,0.0,0.0,1e-05]
[1778295552230,52.97,80408.42,164.6,0.0,0.0,1e-05]
[1778295554537,52.97,80408.42,164.6,0.0,0.0,1e-05]
[1778295558351,52.97,80410.72,164.6,0.0,0.0,1e-05]
[1778295559158,52.97,80410.72,164.6,0.0,0.0,1e-05]
[1778295562844,52.97,80410.98,164.6,0.0,0.0,1e-05]
[1778295563788,52.97,80411.01,164.6,0.0,0.0,1e-05]
[1778295570625,52.97,80408.6,164.6,0.0,0.0,1e-05]
[1778295574271,52.97,80408.6,164.6,0.0,0.0,1e-05]
[1778295573646,52.97,80408.56,164.6,0.0,0.0,1e-05]
[1778295575979,52.97,80408.6,164.6,0.0,0.0,1e-05]
[1778295577478,52.97,80408.51,164.6,0.0,0.0,1e-05]
[1778295578368,52.97,80408.51,164.6,0.0,0.0,1e-05]
[1778295590656,52.97,80408.53,164.6,0.0,0.0,1e-05]
[1778295597110,52.97,80408.53,164.6,0.0,0.0,1e-05]
[1778295598687,52.97,80410.25,164.6,0.0,0.0,1e-05]
[1778295599226,52.97,80410.25,164.6,0.0,0.0,1e-05]
[1778295600354,52.97,80411.04,164.6,0.0,0.0,1e-05]
[1778295600932,52.97,80412.89,164.6,0.0,0.0,1e-05]
[1778295601031,52.97,80419.99,164.6,0.0,0.0,1e-05]
[1778295602852,52.97,80411.56,164.6,0.0,0.0,1e-05]
[1778295603602,52.97,80411.56,164.6,0.0,0.0,1e-05]
[1778295604442,52.97,80411.52,164.6,0.0,0.0,1e-05]
[1778295608489,52.97,80411.78,164.6,0.0,0.0,1e-05]
[1778295609415,52.97,80411.52,164.6,0.0,0.0,1e-05]
[1778295612138,52.97,80411.63,164.6,0.0,0.0,1e-05]
[1778295612598,52.97,80411.63,164.6,0.0,0.0,1e-05]
[1778295616129,52.97,80411.37,164.6,0.0,0.0,1e-05]
[1778295616605,52.97,80411.37,164.6,0.0,0.0,1e-05]
[1778295621985,52.97,80410.61,164.6,0.0,0.0,1e-05]
[1778295625667,52.97,80410.32,164.6,0.0,0.0,1e-05]
[1778295626489,52.97,80410.32,164.6,0.0,0.0,1e-05]
[1778295629461,52.97,80410.12,164.6,0.0,0.0,1e-05]
[1778295630254,52.97,80410.12,164.6,0.0,0.0,1e-05]
[1778295631048,52.97,80412.61,164.6,0.0,0.0,1e-05]
[1778295638097,52.97,80412.19,164.6,0.0,0.0,1e-05]
[1778295638562,52.97,80412.19,164.6,0.0,0.0,1e-05]
[1778295639514,52.97,80412.19,164.6,0.0,0.0,1e-05]
[1778295643130,52.97,80412.05,164.6,0.0,0.0,1e-05]
[1778295643722,52.97,80412.05,164.6,0.0,0.0,1e-05]
[1778295649174,52.97,80409.88,164.6,0.0,0.0,1e-05]
[1778295650911,52.97,80409.08,164.6,0.0,0.0,1e-05]
[1778295651704,52.97,80408.79,164.6,0.0,0.0,1e-05]
[1778295657688,52.97,80409.01,164.6,0.0,0.0,1e-05]
[1778295658453,52.97,80408.78,164.6,0.0,0.0,1e-05]
[1778295663142,52.97,80407.64,164.6,0.0,0.0,1e-05]
[1778295663820,52.97,80407.6,164.6,0.0,0.0,1e-05]
[1778295670321,52.97,80409.86,164.6,0.0,0.0,1e-05]
[1778295678377,52.97,80406.73,164.6,0.0,0.0,1e-05]
[1778295682405,52.97,80400.54,164.6,0.0,0.0,1e-05]
[1778295687444,52.97,80399.5,164.6,0.0,0.0,1e-05]
[1778295689048,52.97,80399.5,164.6,0.0,0.0,1e-05]
[1778295689922,52.97,80399.5,164.6,0.0,0.0,1e-05]
[1778295691586,52.97,80397.24,164.6,0.0,0.0,1e-05]
[1778295692239,52.97,80397.24,164.6,0.0,0.0,1e-05]
[1778295692283,52.97,80397.24,164.6,0.0,0.0,1e-05]
[1778295697511,52.97,80393.18,164.6,0.0,0.0,0.0]
[1778295703829,52.97,80393.63,164.6,0.0,0.0,0.0]
[1778295704543,52.97,80391.86,164.6,0.0,0.0,0.0]
[1778295709236,52.97,80391.77,164.6,0.0,0.0,0.0]
[1778295709993,52.97,80391.63,164.6,0.0,0.0,0.0]
[1778295712086,52.97,80391.66,164.6,0.0,0.0,0.0]
[1778295712716,52.97,80391.66,164.6,0.0,0.0,0.0]
[1778295715686,52.97,80391.7,164.6,0.0,0.0,0.0]
[1778295716602,52.97,80391.7,164.6,0.0,0.0,0.0]
[1778295717503,52.97,80391.7,164.6,0.0,0.0,0.0]
[1778295719137,52.97,80391.66,164.6,0.0,0.0,0.0]
[1778295721385,52.97,80392.05,164.6,0.0,0.0,0.0]
[1778295721932,52.97,80392.05,164.6,0.0,0.0,0.0]
[1778295723566,52.97,80388.43,164.6,0.0,0.0,0.0]
[1778295724527,52.97,80387.47,164.6,0.0,0.0,0.0]
[1778295725234,52.97,80387.47,164.6,0.0,0.0,0.0]
[1778295726077,52.97,80387.47,164.6,0.0,0.0,0.0]
[1778295732840,52.97,80385.22,164.6,0.0,0.0,0.0]
[1778295733613,52.97,80385.22,164.6,0.0,0.0,0.0]
[1778295736218,52.97,80384.22,164.6,0.0,0.0,0.0]
[1778295736228,52.97,80384.22,164.6,0.0,0.0,0.0]
[1778295736651,52.97,80383.89,164.6,0.0,0.0,0.0]
[1778295737515,52.97,80381.35,164.6,0.0,0.0,0.0]
[1778295740810,52.97,80376.13,164.6,0.0,0.0,0.0]
[1778295741673,52.97,80375.21,164.6,0.0,0.0,0.0]
[1778295744179,52.97,80373.92,164.6,0.0,0.0,0.0]
[1778295744705,52.97,80372.95,164.6,0.0,0.0,0.0]
[1778295748425,52.97,80373.16,164.6,0.0,0.0,0.0]
[1778295749141,52.97,80373.16,164.6,0.0,0.0,0.0]
[1778295750549,52.97,80373.16,164.6,0.0,0.0,0.0]
[1778295751334,52.97,80373.16,164.6,0.0,0.0,0.0]
[1778295751433,52.97,80373.16,164.6,0.0,0.0,0.0]
[1778295756927,52.97,80373.48,164.6,0.0,0.0,0.0]
[1778295757677,52.97,80373.48,164.6,0.0,0.0,0.0]
[1778295760217,52.97,80373.11,164.6,0.0,0.0,0.0]
[1778295762969,52.97,80379.2,164.6,0.0,0.0,0.0]
[1778295765438,52.97,80384.2,164.6,0.0,0.0,0.0]
[1778295767067,52.97,80384.24,164.6,0.0,0.0,0.0]
[1778295767706,52.97,80384.62,164.6,0.0,0.0,0.0]
[1778295768456,52.97,80384.62,164.6,0.0,0.0,0.0]
[1778295774343,52.97,80384.62,164.6,0.0,0.0,0.0]
[1778295775267,52.97,80384.62,164.6,0.0,0.0,0.0]
[1778295775986,52.97,80384.62,164.6,0.0,0.0,0.0]
[1778295776864,52.97,80384.66,164.6,0.0,0.0,0.0]
[1778295782915,52.97,80384.28,164.6,0.0,0.0,0.0]
[1778295783808,52.97,80384.25,164.6,0.0,0.0,0.0]
[1778295789152,52.97,80383.92,164.6,0.0,0.0,0.0]
[1778295790304,52.97,80383.92,164.6,0.0,0.0,0.0]
[1778295792279,52.97,80383.66,164.6,0.0,0.0,0.0]
[1778295792367,52.97,80383.66,164.6,0.0,0.0,0.0]
[1778295793872,52.97,80381.65,164.6,0.0,0.0,0.0]
[1778295799261,52.97,80377.94,164.6,0.0,0.0,0.0]
[1778295800819,52.97,80378.07,164.6,0.0,0.0,0.0]
[1778295806215,52.97,80378.81,164.6,0.0,0.0,0.0]
[1778295807018,52.97,80378.81,164.6,0.0,0.0,0.0]
[1778295807599,52.97,80378.81,164.6,0.0,0.0,0.0]
[1778295808288,52.97,80378.81,164.6,0.0,0.0,0.0]
[1778295811311,52.97,80379.99,164.6,0.0,0.0,0.0]
[1778295816346,52.97,80381.13,164.6,0.0,0.0,0.0]
[1778295823395,52.97,80378.61,164.6,0.0,0.0,0.0]
[1778295823642,52.97,80378.61,164.6,0.0,0.0,0.0]
[1778295824432,52.97,80378.61,164.6,0.0,0.0,0.0]
[1778295832782,52.97,80378.9,164.6,0.0,0.0,0.0]
[1778295833586,52.97,80378.9,164.6,0.0,0.0,0.0]
[1778295838696,52.97,80378.86,164.6,0.0,0.0,0.0]
[1778295839587,52.97,80378.86,164.6,0.0,0.0,0.0]
[1778295841744,52.97,80379.0,164.6,0.0,0.0,0.0]
[1778295842596,52.97,80379.0,164.6,0.0,0.0,0.0]
[1778295844256,52.97,80379.06,164.6,0.0,0.0,0.0]
[1778295845067,52.97,80379.06,164.6,0.0,0.0,0.0]
[1778295848676,52.97,80379.3,164.6,0.0,0.0,0.0]
[1778295849094,52.97,80379.3,164.6,0.0,0.0,0.0]
[1778295858640,52.97,80379.53,164.6,0.0,0.0,0.0]
[1778295859642,52.97,80379.53,164.6,0.0,0.0,0.0]
[1778295860492,52.97,80379.53,164.6,0.0,0.0,0.0]
[1778295865689,52.97,80379.51,164.6,0.0,0.0,0.0]
[1778295870710,52.97,80379.47,164.6,0.0,0.0,0.0]
[1778295871731,52.97,80378.96,164.6,0.0,0.0,0.0]
[1778295875339,52.97,80378.83,164.6,0.0,0.0,0.0]
[1778295883621,52.97,80378.77,164.6,0.0,0.0,0.0]
[1778295884390,52.97,80378.77,164.6,0.0,0.0,0.0]
[1778295887643,52.97,80379.39,164.6,0.0,0.0,0.0]
[1778295888437,52.97,80379.47,164.6,0.0,0.0,0.0]
[1778295889129,52.97,80380.97,164.6,0.0,0.0,0.0]
[1778295889800,52.97,80380.94,164.6,0.0,0.0,0.0]
[1778295892374,52.97,80381.05,164.6,0.0,0.0,0.0]
[1778295893078,52.97,80381.06,164.6,0.0,0.0,0.0]
[1778295893585,52.97,80381.06,164.6,0.0,0.0,0.0]
[1778295894344,52.97,80381.05,164.6,0.0,0.0,0.0]
[1778295894892,52.97,80388.64,164.6,0.0,0.0,0.0]
[1778295895760,52.97,80388.64,164.6,0.0,0.0,0.0]
[1778295896588,52.97,80388.64,164.6,0.0,0.0,0.0]
[1778295896629,52.97,80398.78,164.6,0.0,0.0,0.0]
[1778295896906,52.97,80405.45,164.6,0.0,0.0,0.0]
[1778295900934,52.97,80411.07,164.6,0.0,0.0,0.0]
[1778295905971,52.97,80410.42,164.6,0.0,0.0,0.0]
[1778295912013,52.97,80410.3,164.6,0.0,0.0,0.0]
[1778295913050,52.97,80410.3,164.6,0.0,0.0,0.0]
[1778295913888,52.97,80412.85,164.6,0.0,0.0,0.0]
[1778295921077,52.97,80415.84,164.6,0.0,0.0,0.0]
[1778295922543,52.97,80415.84,164.6,0.0,0.0,0.0]
[1778295923440,52.97,80416.04,164.6,0.0,0.0,0.0]
[1778295925988,52.97,80414.05,164.6,0.0,0.0,0.0]
[1778295926645,52.97,80414.05,164.6,0.0,0.0,0.0]
[1778295927660,52.97,80414.09,164.6,0.0,0.0,0.0]
[1778295928421,52.97,80414.09,164.6,0.0,0.0,0.0]
[1778295931641,52.97,80415.96,164.6,0.0,0.0,0.0]
[1778295932666,52.97,80422.92,164.6,0.0,0.0,0.0]
[1778295933500,52.97,80426.28,164.6,0.0,0.0,0.0]
[1778295935112,52.97,80426.38,164.6,0.0,0.0,0.0]
[1778295936599,52.97,80426.06,164.6,0.0,0.0,0.0]
[1778295937361,52.97,80425.88,164.6,0.0,0.0,0.0]
[1778295939519,52.97,80427.58,164.6,0.0,0.0,0.0]
[1778295940265,52.97,80427.3,164.6,0.0,0.0,0.0]
[1778295946725,52.97,80426.9,164.6,0.0,0.0,0.0]
[1778295947517,52.97,80427.41,164.6,0.0,0.0,0.0]
[1778295950285,52.97,80433.21,164.6,0.0,0.0,0.0]
[1778295952791,52.97,80438.18,164.6,0.0,0.0,1e-05]
[1778295952887,52.97,80438.18,164.6,0.0,0.0,1e-05]
[1778295953306,52.97,80444.05,164.6,0.0,0.0,1e-05]
[1778295958353,52.97,80446.26,164.6,0.0,0.0,1e-05]
[1778295958436,52.97,80452.59,164.6,0.0,0.0,1e-05]
[1778295959055,52.97,80452.59,164.6,0.0,0.0,1e-05]
[1778295961220,52.97,80458.43,164.6,0.0,0.0,1e-05]
[1778295962092,52.97,80458.91,164.6,0.0,0.0,1e-05]
[1778295966687,52.97,80454.98,164.6,0.0,0.0,1e-05]
[1778295968379,52.97,80454.96,164.6,0.0,0.0,1e-05]
[1778295969526,52.97,80455.13,164.6,0.0,0.0,1e-05]
[1778295970216,52.97,80455.06,164.6,0.0,0.0,1e-05]
[1778295971432,52.97,80443.93,164.6,0.0,0.0,1e-05]
[1778295971931,52.97,80443.93,164.6,0.0,0.0,1e-05]
[1778295972451,52.97,80443.93,164.6,0.0,0.0,1e-05]
[1778295973446,52.97,80437.32,164.6,0.0,0.0,1e-05]
[1778295978481,52.97,80435.95,164.6,0.0,0.0,1e-05]
[1778295979516,52.97,80435.95,164.6,0.0,0.0,1e-05]
[1778295981582,52.97,80436.25,164.6,0.0,0.0,1e-05]
[1778295982527,52.97,80435.95,164.6,0.0,0.0,1e-05]
[1778295983293,52.97,80433.78,164.6,0.0,0.0,1e-05]
[1778295984271,52.97,80433.68,164.6,0.0,0.0,1e-05]
[1778295985163,52.97,80434.68,164.6,0.0,0.0,1e-05]
[1778295989558,52.97,80433.62,164.6,0.0,0.0,1e-05]
[1778295990255,52.97,80433.5,164.6,0.0,0.0,0.0]
[1778295993586,52.97,80433.58,164.6,0.0,0.0,0.0]
[1778295996018,52.97,80435.86,164.6,0.0,0.0,0.0]
[1778295996200,52.97,80435.86,164.6,0.0,0.0,0.0]
[1778295996607,52.97,80425.49,164.6,0.0,0.0,0.0]
[1778295996977,52.97,80425.49,164.6,0.0,0.0,0.0]
[1778295997675,52.97,80425.49,164.6,0.0,0.0,0.0]
[1778296005624,52.97,80423.16,164.6,0.0,0.0,0.0]
[1778296006466,52.97,80423.31,164.6,0.0,0.0,0.0]
[1778296011712,52.97,80420.5,164.6,0.0,0.0,0.0]
[1778296013117,52.97,80420.85,164.6,0.0,0.0,0.0]
[1778296013707,52.97,80420.85,164.6,0.0,0.0,0.0]
[1778296018332,52.97,80420.93,164.6,0.0,0.0,0.0]
[1778296019208,52.97,80420.93,164.6,0.0,0.0,0.0]
[1778296021076,52.97,80420.93,164.6,0.0,0.0,0.0]
[1778296022036,52.97,80420.68,164.6,0.0,0.0,0.0]
[1778296024904,52.97,80420.53,164.6,0.0,0.0,0.0]
[1778296025660,52.97,80420.53,164.6,0.0,0.0,0.0]
[1778296033871,52.97,80420.22,164.6,0.0,0.0,0.0]
[1778296038501,52.97,80420.33,164.6,0.0,0.0,0.0]
[1778296039241,52.97,80420.34,164.6,0.0,0.0,0.0]
[1778296043765,52.97,80420.57,164.6,0.0,0.0,0.0]
[1778296044498,52.97,80420.6,164.6,0.0,0.0,0.0]
[1778296048648,52.97,80420.62,164.6,0.0,0.0,0.0]
[1778296049348,52.97,80420.72,164.6,0.0,0.0,0.0]
[1778296050776,52.97,80421.53,164.6,0.0,0.0,0.0]
[1778296051623,52.97,80421.53,164.6,0.0,0.0,0.0]
[1778296051652,52.97,80421.72,164.6,0.0,0.0,0.0]
[1778296057032,52.97,80422.22,164.6,0.0,0.0,0.0]
[1778296058092,52.97,80422.22,164.6,0.0,0.0,0.0]
[1778296058710,52.97,80422.22,164.6,0.0,0.0,0.0]
[1778296059744,52.97,80422.29,164.6,0.0,0.0,0.0]
[1778296060283,52.97,80422.27,164.6,0.0,0.0,0.0]
[1778296063619,52.97,80422.28,164.6,0.0,0.0,0.0]
[1778296064396,52.97,80422.27,164.6,0.0,0.0,0.0]
[1778296067349,52.97,80422.69,164.6,0.0,0.0,0.0]
[1778296068066,52.97,80422.69,164.6,0.0,0.0,0.0]
[1778296073144,52.97,80427.76,164.6,0.0,0.0,0.0]
[1778296077881,52.97,80428.06,164.6,0.0,0.0,0.0]
[1778296079350,52.97,80428.28,164.6,0.0,0.0,0.0]
[1778296082596,52.97,80430.28,164.6,0.0,0.0,0.0]
[1778296083309,52.97,80430.17,164.6,0.0,0.0,0.0]
[1778296086429,52.97,80428.98,164.6,0.0,0.0,0.0]
[1778296087761,52.97,80428.93,164.6,0.0,0.0,0.0]
[1778296093285,52.97,80421.85,164.6,0.0,0.0,0.0]
[1778296101341,52.97,80422.29,164.6,0.0,0.0,0.0]
[1778296104758,52.97,80422.29,164.6,0.0,0.0,0.0]
[1778296105470,52.97,80422.29,164.6,0.0,0.0,0.0]
[1778296108367,52.97,80424.59,164.6,0.0,0.0,0.0]
[1778296110556,52.97,80424.59,164.6,0.0,0.0,0.0]
[1778296115439,52.97,80424.41,164.6,0.0,0.0,0.0]
[1778296122488,52.97,80420.44,164.6,0.0,0.0,0.0]
[1778296125251,52.97,80420.44,164.6,0.0,0.0,0.0]
[1778296125835,52.97,80420.44,164.6,0.0,0.0,0.0]
[1778296131308,52.97,80420.8,164.6,0.0,0.0,0.0]
[1778296132157,52.97,80420.8,164.6,0.0,0.0,0.0]
[1778296137593,52.97,80422.55,164.6,0.0,0.0,0.0]
[1778296138739,52.97,80422.55,164.6,0.0,0.0,0.0]
[1778296139601,52.97,80422.56,164.6,0.0,0.0,0.0]
[1778296144642,52.97,80421.5,164.6,0.0,0.0,0.0]
[1778296149698,52.97,80420.04,164.6,0.0,0.0,0.0]
[1778296150489,52.97,80420.23,164.6,0.0,0.0,0.0]
[1778296152820,52.97,80420.0,164.6,0.0,0.0,0.0]
[1778296153514,52.97,80420.0,164.6,0.0,0.0,0.0]
[1778296154236,52.97,80420.04,164.6,0.0,0.0,0.0]
[1778296155903,52.97,80420.04,164.6,0.0,0.0,0.0]
[1778296156602,52.97,80420.04,164.6,0.0,0.0,0.0]
[1778296157612,52.97,80420.04,164.6,0.0,0.0,0.0]
[1778296163776,52.97,80420.4,164.6,0.0,0.0,0.0]
[1778296166862,52.97,80420.42,164.6,0.0,0.0,0.0]
[1778296167346,52.97,80420.42,164.6,0.0,0.0,0.0]
[1778296168136,52.97,80420.42,164.6,0.0,0.0,0.0]
[1778296168616,52.97,80420.42,164.6,0.0,0.0,0.0]
[1778296169775,52.97,80420.42,164.6,0.0,0.0,0.0]
[1778296170982,52.97,80420.42,164.6,0.0,0.0,0.0]
[1778296171081,52.97,80420.42,164.6,0.0,0.0,0.0]
[1778296173300,52.97,80420.42,164.6,0.0,0.0,0.0]
[1778296173979,52.97,80420.42,164.6,0.0,0.0,0.0]
[1778296176409,52.97,80420.42,164.6,0.0,0.0,0.0]
[1778296177070,52.97,80420.42,164.6,0.0,0.0,0.0]
[1778296178809,52.97,80420.42,164.6,0.0,0.0,0.0]
[1778296179209,52.97,80420.42,164.6,0.0,0.0,0.0]
[1778296181769,52.97,80420.54,164.6,0.0,0.0,0.0]
[1778296182451,52.97,80421.42,164.6,0.0,0.0,0.0]
[1778296182961,52.97,80421.42,164.6,0.0,0.0,0.0]
[1778296183506,52.97,80423.61,164.6,0.0,0.0,0.0]
[1778296184613,52.97,80423.63,164.6,0.0,0.0,0.0]
[1778296185679,52.97,80421.33,164.6,0.0,0.0,0.0]
[1778296186924,52.97,80425.91,164.6,0.0,0.0,0.0]
[1778296187968,52.97,80427.69,164.6,0.0,0.0,0.0]
[1778296188527,52.97,80426.7,164.6,0.0,0.0,0.0]
[1778296190173,52.97,80428.46,164.6,0.0,0.0,0.0]
[1778296190766,52.97,80428.46,164.6,0.0,0.0,0.0]
[1778296191402,52.97,80428.11,164.6,0.0,0.0,0.0]
[1778296191955,52.97,80428.11,164.6,0.0,0.0,0.0]
[1778296192577,52.97,80428.45,164.6,0.0,0.0,0.0]
[1778296193152,52.97,80428.45,164.6,0.0,0.0,0.0]
[1778296194157,52.97,80428.55,164.6,0.0,0.0,0.0]
[1778296198427,52.97,80427.8,164.6,0.0,0.0,0.0]
[1778296199437,52.97,80427.63,164.6,0.0,0.0,0.0]
[1778296207077,52.97,80427.75,164.6,0.0,0.0,0.0]
[1778296208246,52.97,80427.75,164.6,0.0,0.0,0.0]
[1778296209276,52.97,80427.47,164.6,0.0,0.0,0.0]
[1778296210072,52.97,80427.22,164.6,0.0,0.0,0.0]
[1778296212089,52.97,80427.22,164.6,0.0,0.0,0.0]
[1778296212826,52.97,80427.22,164.6,0.0,0.0,0.0]
[1778296215171,52.97,80427.22,164.6,0.0,0.0,0.0]
[1778296218150,52.97,80427.22,164.6,0.0,0.0,0.0]
[1778296219696,52.97,80427.22,164.6,0.0,0.0,0.0]
[1778296223982,52.97,80428.21,164.6,0.0,0.0,0.0]
[1778296224680,52.97,80428.21,164.6,0.0,0.0,0.0]
[1778296225465,52.97,80428.21,164.6,0.0,0.0,0.0]
[1778296226500,52.97,80428.21,164.6,0.0,0.0,0.0]
[1778296232041,52.97,80427.82,164.6,0.0,0.0,0.0]
[1778296231250,52.97,80427.83,164.6,0.0,0.0,0.0]
[1778296232628,52.97,80427.83,164.6,0.0,0.0,0.0]
[1778296236524,52.97,80427.83,164.6,0.0,0.0,0.0]
[1778296237241,52.97,80428.01,164.6,0.0,0.0,0.0]
[1778296242202,52.97,80428.2,164.6,0.0,0.0,0.0]
[1778296242904,52.97,80428.2,164.6,0.0,0.0,0.0]
[1778296243630,52.97,80428.16,164.6,0.0,0.0,0.0]
[1778296244424,52.97,80428.13,164.6,0.0,0.0,0.0]
[1778296245168,52.97,80428.55,164.6,0.0,0.0,0.0]
[1778296245922,52.97,80428.55,164.6,0.0,0.0,0.0]
[1778296247552,52.97,80428.55,164.6,0.0,0.0,0.0]
[1778296248447,52.97,80428.55,164.6,0.0,0.0,0.0]
[1778296249279,52.97,80428.55,164.6,0.0,0.0,0.0]
[1778296250171,52.97,80428.21,164.6,0.0,0.0,0.0]
[1778296251072,52.97,80428.21,164.6,0.0,0.0,0.0]
[1778296251900,52.97,80428.35,164.6,0.0,0.0,0.0]
[1778296254921,52.97,80428.34,164.6,0.0,0.0,0.0]
[1778296255550,52.97,80428.34,164.6,0.0,0.0,0.0]
[1778296256416,52.97,80428.38,164.6,0.0,0.0,0.0]
[1778296257386,52.97,80428.38,164.6,0.0,0.0,0.0]
[1778296258835,52.97,80428.38,164.6,0.0,0.0,0.0]
[1778296259568,52.97,80428.37,164.6,0.0,0.0,0.0]
[1778296265488,52.97,80428.22,164.6,0.0,0.0,0.0]
[1778296270525,52.97,80424.04,164.6,0.0,0.0,0.0]
[1778296273643,52.97,80422.26,164.6,0.0,0.0,0.0]
[1778296274515,52.97,80422.61,164.6,0.0,0.0,0.0]
[1778296279587,52.97,80423.07,164.6,0.0,0.0,0.0]
[1778296280445,52.97,80423.07,164.6,0.0,0.0,0.0]
[1778296281298,52.97,80423.15,164.6,0.0,0.0,0.0]
[1778296282012,52.97,80423.15,164.6,0.0,0.0,0.0]
[1778296282676,52.97,80423.08,164.6,0.0,0.0,0.0]
[1778296284879,52.97,80420.89,164.6,0.0,0.0,0.0]
[1778296285622,52.97,80420.6,164.6,0.0,0.0,0.0]
[1778296290664,52.97,80420.63,164.6,0.0,0.0,0.0]
[1778296291671,52.97,80421.3,164.6,0.0,0.0,0.0]
[1778296295498,52.97,80421.91,164.6,0.0,0.0,0.0]
[1778296297111,52.97,80421.91,164.6,0.0,0.0,0.0]
[1778296297695,52.97,80421.3,164.6,0.0,0.0,0.0]
[1778296298624,52.97,80421.91,164.6,0.0,0.0,0.0]
[1778296302235,52.97,80421.54,164.6,0.0,0.0,0.0]
[1778296303113,52.97,80421.54,164.6,0.0,0.0,0.0]
[1778296309797,52.97,80422.68,164.6,0.0,0.0,0.0]
[1778296311294,52.97,80426.5,164.6,0.0,0.0,0.0]
[1778296311316,52.97,80426.5,164.6,0.0,0.0,0.0]
[1778296311811,52.97,80432.11,164.6,0.0,0.0,0.0]
[1778296312751,52.97,80432.11,164.6,0.0,0.0,0.0]
[1778296313505,52.97,80434.6,164.6,0.0,0.0,0.0]
[1778296318442,52.97,80435.14,164.6,0.0,0.0,0.0]
[1778296320582,52.97,80436.75,164.6,0.0,0.0,0.0]
[1778296322008,52.97,80437.32,164.6,0.0,0.0,0.0]
[1778296323065,52.97,80436.91,164.6,0.0,0.0,0.0]
[1778296329937,52.97,80442.63,164.6,0.0,0.0,0.0]
[1778296334973,52.97,80442.33,164.6,0.0,0.0,0.0]
[1778296341016,52.97,80441.72,164.6,0.0,0.0,0.0]
[1778296343475,52.97,80440.83,164.6,0.0,0.0,0.0]
[1778296344236,52.97,80440.8,164.6,0.0,0.0,0.0]
[1778296346575,52.97,80440.3,164.6,0.0,0.0,0.0]
[1778296347563,52.97,80440.3,164.6,0.0,0.0,0.0]
[1778296351087,52.97,80440.64,164.6,0.0,0.0,0.0]
[1778296352094,52.97,80447.09,164.6,0.0,0.0,0.0]
[1778296353073,52.97,80447.09,164.6,0.0,0.0,0.0]
[1778296353101,52.97,80453.75,164.6,0.0,0.0,0.0]
[1778296353757,52.97,80453.75,164.6,0.0,0.0,0.0]
[1778296357126,52.97,80455.51,164.6,0.0,0.0,0.0]
[1778296357989,52.97,80455.62,164.6,0.0,0.0,0.0]
[1778296359438,52.97,80455.61,164.6,0.0,0.0,0.0]
[1778296362204,52.97,80455.89,164.6,0.0,0.0,0.0]
[1778296366135,52.97,80452.41,164.6,0.0,0.0,0.0]
[1778296366929,52.97,80452.33,164.6,0.0,0.0,0.0]
[1778296367586,52.97,80452.33,164.6,0.0,0.0,0.0]
[1778296369361,52.97,80452.26,164.6,0.0,0.0,0.0]
[1778296372701,52.97,80452.19,164.6,0.0,0.0,0.0]
[1778296373459,52.97,80449.46,164.6,0.0,0.0,0.0]
[1778296377170,52.97,80450.06,164.6,0.0,0.0,0.0]
[1778296378061,52.97,80449.89,164.6,0.0,0.0,0.0]
[1778296379640,52.97,80450.35,164.6,0.0,0.0,0.0]
[1778296380360,52.97,80450.35,164.6,0.0,0.0,0.0]
[1778296381298,52.97,80461.97,164.6,0.0,0.0,0.0]
[1778296383362,52.97,80465.32,164.6,0.0,0.0,0.0]
[1778296384388,52.97,80466.54,164.6,0.0,0.0,0.0]
[1778296388245,52.97,80465.46,164.6,0.0,0.0,0.0]
[1778296389115,52.97,80465.46,164.6,0.0,0.0,0.0]
[1778296396133,52.97,80466.81,164.6,0.0,0.0,0.0]
[1778296396788,52.97,80463.77,164.6,0.0,0.0,0.0]
[1778296400104,52.97,80463.13,164.6,0.0,0.0,0.0]
[1778296400809,52.97,80462.4,164.6,0.0,0.0,0.0]
[1778296402581,52.97,80462.09,164.6,0.0,0.0,0.0]
[1778296403989,52.97,80462.33,164.6,0.0,0.0,0.0]
[1778296404089,52.97,80471.54,164.6,0.0,0.0,0.0]
[1778296405647,52.97,80472.49,164.6,0.0,0.0,0.0]
[1778296406364,52.97,80471.49,164.6,0.0,0.0,0.0]
[1778296409411,52.97,80470.55,164.6,0.0,0.0,0.0]
[1778296410836,52.97,80470.52,164.6,0.0,0.0,0.0]
[1778296411511,52.97,80470.46,164.6,0.0,0.0,0.0]
[1778296414074,52.97,80468.65,164.6,0.0,0.0,0.0]
[1778296414770,52.97,80468.65,164.6,0.0,0.0,0.0]
[1778296417294,52.97,80467.73,164.6,0.0,0.0,0.0]
[1778296418028,52.97,80467.73,164.6,0.0,0.0,0.0]
[1778296418203,52.97,80467.73,164.6,0.0,0.0,0.0]
[1778296418762,52.97,80466.43,164.6,0.0,0.0,0.0]
[1778296422031,52.97,80465.33,164.6,0.0,0.0,0.0]
[1778296422801,52.97,80464.34,164.6,0.0,0.0,0.0]
[1778296425872,52.97,80465.37,164.6,0.0,0.0,0.0]
[1778296426619,52.97,80465.3,164.6,0.0,0.0,0.0]
[1778296429660,52.97,80468.92,164.6,0.0,0.0,0.0]
[1778296430492,52.97,80468.65,164.6,0.0,0.0,0.0]
[1778296435086,52.97,80468.58,164.6,0.0,0.0,0.0]
[1778296436655,52.97,80468.88,164.6,0.0,0.0,0.0]
[1778296439135,52.97,80468.96,164.6,0.0,0.0,0.0]
[1778296439724,52.97,80468.93,164.6,0.0,0.0,0.0]
[1778296445751,52.97,80469.54,164.6,0.0,0.0,0.0]
[1778296447710,52.97,80469.45,164.6,0.0,0.0,0.0]
[1778296449395,52.97,80469.46,164.6,0.0,0.0,0.0]
[1778296454814,52.97,80469.38,164.6,0.0,0.0,0.0]
[1778296457563,52.97,80469.27,164.6,0.0,0.0,0.0]
[1778296458321,52.97,80469.27,164.6,0.0,0.0,0.0]
[1778296463877,52.97,80469.92,164.6,0.0,0.0,0.0]
[1778296468912,52.97,80469.71,164.6,0.0,0.0,0.0]
[1778296471933,52.97,80469.34,164.6,0.0,0.0,0.0]
[1778296475751,52.97,80469.62,164.6,0.0,0.0,0.0]
[1778296476513,52.97,80469.62,164.6,0.0,0.0,0.0]
[1778296482003,52.97,80469.53,164.6,0.0,0.0,0.0]
[1778296487043,52.97,80470.25,164.6,0.0,0.0,0.0]
[1778296489198,52.97,80470.4,164.6,0.0,0.0,0.0]
[1778296489908,52.97,80467.34,164.6,0.0,0.0,0.0]
[1778296491071,52.97,80457.64,164.6,0.0,0.0,0.0]
[1778296491499,52.97,80457.64,164.6,0.0,0.0,0.0]
[1778296491545,52.97,80457.64,164.6,0.0,0.0,0.0]
[1778296492192,52.97,80457.64,164.6,0.0,0.0,0.0]
[1778296492291,52.97,80446.36,164.6,0.0,0.0,0.0]
[1778296492725,52.97,80446.36,164.6,0.0,0.0,0.0]
[1778296493085,52.97,80435.27,164.6,0.0,0.0,0.0]
[1778296494092,52.97,80426.85,164.6,0.0,0.0,0.0]
[1778296499205,52.97,80424.78,164.6,0.0,0.0,0.0]
[1778296499752,52.97,80424.69,164.6,0.0,0.0,0.0]
[1778296499831,52.97,80424.69,164.6,0.0,0.0,0.0]
[1778296500436,52.97,80427.15,164.6,0.0,0.0,0.0]
[1778296501141,52.97,80433.86,164.6,0.0,0.0,0.0]
[1778296503155,52.97,80440.42,164.6,0.0,0.0,0.0]
[1778296503709,52.97,80440.42,164.6,0.0,0.0,0.0]
[1778296504456,52.97,80442.54,164.6,0.0,0.0,0.0]
[1778296506576,52.97,80450.12,164.6,0.0,0.0,0.0]
[1778296507475,52.97,80448.99,164.6,0.0,0.0,0.0]
[1778296513225,52.97,80449.87,164.6,0.0,0.0,0.0]
[1778296517362,52.97,80447.19,164.6,0.0,0.0,0.0]
[1778296518197,52.97,80447.19,164.6,0.0,0.0,0.0]
[1778296521086,52.97,80448.07,164.6,0.0,0.0,0.0]
[1778296522565,52.97,80448.36,164.6,0.0,0.0,0.0]
[1778296525513,52.97,80449.04,164.6,0.0,0.0,0.0]
[1778296526377,52.97,80449.04,164.6,0.0,0.0,0.0]
[1778296528561,52.97,80449.04,164.6,0.0,0.0,0.0]
[1778296529506,52.97,80449.04,164.6,0.0,0.0,0.0]
[1778296531351,52.97,80449.17,164.6,0.0,0.0,0.0]
[1778296536386,52.97,80449.43,164.6,0.0,0.0,0.0]
[1778296539356,52.97,80450.35,164.6,0.0,0.0,0.0]
[1778296542132,52.97,80449.87,164.6,0.0,0.0,0.0]
[1778296547463,52.97,80452.94,164.6,0.0,0.0,0.0]
[1778296552498,52.97,80450.28,164.6,0.0,0.0,0.0]
[1778296558573,52.97,80448.1,164.6,0.0,0.0,0.0]
[1778296559236,52.97,80448.1,164.6,0.0,0.0,0.0]
[1778296563924,52.97,80448.71,164.6,0.0,0.0,0.0]
[1778296564778,52.97,80448.28,164.6,0.0,0.0,0.0]
[1778296567294,52.97,80448.13,164.6,0.0,0.0,0.0]
[1778296568168,52.97,80448.13,164.6,0.0,0.0,0.0]
[1778296568872,52.97,80448.13,164.6,0.0,0.0,0.0]
[1778296570093,52.97,80448.67,164.6,0.0,0.0,0.0]
[1778296573649,52.97,80454.5,164.6,0.0,0.0,0.0]
[1778296575948,52.97,80454.89,164.6,0.0,0.0,0.0]
[1778296576683,52.97,80454.89,164.6,0.0,0.0,0.0]
[1778296581357,52.97,80455.22,164.6,0.0,0.0,0.0]
[1778296582207,52.97,80455.78,164.6,0.0,0.0,0.0]
[1778296587097,52.97,80453.0,164.6,0.0,0.0,0.0]
[1778296587770,52.97,80453.0,164.6,0.0,0.0,0.0]
[1778296589252,52.97,80452.94,164.6,0.0,0.0,0.0]
[1778296590055,52.97,80452.94,164.6,0.0,0.0,0.0]
[1778296592712,52.97,80453.32,164.6,0.0,0.0,0.0]
[1778296592784,52.97,80453.39,164.6,0.0,0.0,0.0]
[1778296593669,52.97,80453.39,164.6,0.0,0.0,0.0]
[1778296594444,52.97,80453.39,164.6,0.0,0.0,0.0]
[1778296595732,52.97,80453.39,164.6,0.0,0.0,0.0]
[1778296598111,52.97,80453.36,164.6,0.0,0.0,0.0]
[1778296599708,52.97,80453.26,164.6,0.0,0.0,0.0]
[1778296604588,52.97,80452.28,164.6,0.0,0.0,0.0]
[1778296605436,52.97,80452.28,164.6,0.0,0.0,0.0]
[1778296611917,52.97,80452.64,164.6,0.0,0.0,0.0]
[1778296617204,52.97,80452.54,164.6,0.0,0.0,0.0]
[1778296617853,52.97,80452.54,164.6,0.0,0.0,0.0]
[1778296622994,52.97,80452.5,164.6,0.0,0.0,0.0]
[1778296628029,52.97,80449.65,164.6,0.0,0.0,0.0]
[1778296632126,52.97,80449.47,164.6,0.0,0.0,0.0]
[1778296632836,52.97,80448.99,164.6,0.0,0.0,0.0]
[1778296633550,52.97,80448.83,164.6,0.0,0.0,0.0]
[1778296633563,52.97,80448.83,164.6,0.0,0.0,0.0]
[1778296634605,52.97,80447.86,164.6,0.0,0.0,0.0]
[1778296635452,52.97,80447.86,164.6,0.0,0.0,0.0]
[1778296640705,52.97,80441.33,164.6,0.0,0.0,0.0]
[1778296641490,52.97,80441.33,164.6,0.0,0.0,0.0]
[1778296644821,52.97,80438.16,164.6,0.0,0.0,0.0]
[1778296645523,52.97,80439.08,164.6,0.0,0.0,0.0]
[1778296650655,52.97,80438.59,164.6,0.0,0.0,0.0]
[1778296651192,52.97,80439.19,164.6,0.0,0.0,0.0]
[1778296651554,52.97,80439.19,164.6,0.0,0.0,0.0]
[1778296657234,52.97,80439.13,164.6,0.0,0.0,0.0]
[1778296659283,52.97,80439.13,164.6,0.0,0.0,0.0]
[1778296662253,52.97,80440.85,164.6,0.0,0.0,0.0]
[1778296663549,52.97,80442.73,164.6,0.0,0.0,0.0]
[1778296664381,52.97,80442.73,164.6,0.0,0.0,0.0]
[1778296671392,52.97,80443.18,164.6,0.0,0.0,0.0]
[1778296673771,52.97,80443.18,164.6,0.0,0.0,0.0]
[1778296676777,52.97,80442.66,164.6,0.0,0.0,0.0]
[1778296677586,52.97,80442.66,164.6,0.0,0.0,0.0]
[1778296679817,52.97,80443.6,164.6,0.0,0.0,0.0]
[1778296680687,52.97,80442.67,164.6,0.0,0.0,0.0]
[1778296684591,52.97,80443.08,164.6,0.0,0.0,0.0]
[1778296685326,52.97,80443.08,164.6,0.0,0.0,0.0]
[1778296690296,52.97,80447.59,164.6,0.0,0.0,0.0]
[1778296691950,52.97,80447.73,164.6,0.0,0.0,0.0]
[1778296693505,52.97,80447.73,164.6,0.0,0.0,0.0]
[1778296694246,52.97,80447.83,164.6,0.0,0.0,0.0]
[1778296699530,52.97,80447.42,164.6,0.0,0.0,0.0]
[1778296699717,52.97,80447.42,164.6,0.0,0.0,0.0]
[1778296700514,52.97,80447.42,164.6,0.0,0.0,0.0]
[1778296705091,52.97,80447.39,164.6,0.0,0.0,0.0]
[1778296706615,52.97,80447.39,164.6,0.0,0.0,0.0]
[1778296711614,52.97,80448.33,164.6,0.0,0.0,0.0]
[1778296717478,52.97,80448.21,164.6,0.0,0.0,0.0]
[1778296718304,52.97,80446.95,164.6,0.0,0.0,0.0]
[1778296723698,52.97,80447.03,164.6,0.0,0.0,0.0]
[1778296727586,52.97,80446.82,164.6,0.0,0.0,0.0]
[1778296728256,52.97,80447.31,164.6,0.0,0.0,0.0]
[1778296729157,52.97,80448.29,164.6,0.0,0.0,0.0]
[1778296729796,52.97,80451.39,164.6,0.0,0.0,0.0]
[1778296733554,52.97,80453.4,164.6,0.0,0.0,0.0]
[1778296734411,52.97,80454.1,164.6,0.0,0.0,0.0]
[1778296735180,52.97,80455.39,164.6,0.0,0.0,0.0]
[1778296735989,52.97,80455.36,164.6,0.0,0.0,0.0]
[1778296738367,52.97,80454.87,164.6,0.0,0.0,0.0]
[1778296739030,52.97,80454.92,164.6,0.0,0.0,0.0]
[1778296740509,52.97,80455.35,164.6,0.0,0.0,0.0]
[1778296741316,52.97,80455.53,164.6,0.0,0.0,0.0]
[1778296746082,52.97,80458.16,164.6,0.0,0.0,0.0]
[1778296746650,52.97,80461.16,164.6,0.0,0.0,0.0]
[1778296752308,52.97,80462.18,164.6,0.0,0.0,0.0]
[1778296753363,52.97,80461.82,164.6,0.0,0.0,0.0]
[1778296756746,52.97,80465.76,164.6,0.0,0.0,0.0]
[1778296757592,52.97,80465.76,164.6,0.0,0.0,0.0]
[1778296759326,52.97,80465.82,164.6,0.0,0.0,0.0]
[1778296760177,52.97,80465.82,164.6,0.0,0.0,0.0]
[1778296761859,52.97,80465.87,164.6,0.0,0.0,0.0]
[1778296761939,52.97,80465.87,164.6,0.0,0.0,0.0]
[1778296761977,52.97,80465.87,164.6,0.0,0.0,0.0]
[1778296762370,52.97,80465.87,164.6,0.0,0.0,0.0]
[1778296763978,52.97,80471.53,164.6,0.0,0.0,0.0]
[1778296768250,52.97,80471.96,164.6,0.0,0.0,0.0]
[1778296768312,52.97,80471.96,164.6,0.0,0.0,0.0]
[1778296769013,52.97,80483.56,164.6,0.0,0.0,0.0]
[1778296770020,52.97,80489.74,164.6,0.0,0.0,0.0]
[1778296771027,52.97,80490.1,164.6,0.0,0.0,0.0]
[1778296771849,52.97,80490.1,164.6,0.0,0.0,0.0]
[1778296774328,52.97,80489.4,164.6,0.0,0.0,0.0]
[1778296776698,52.97,80489.34,164.6,0.0,0.0,0.0]
[1778296777553,52.97,80489.34,164.6,0.0,0.0,0.0]
[1778296785125,52.97,80489.83,164.6,0.0,0.0,0.0]
[1778296788502,52.97,80487.01,164.6,0.0,0.0,0.0]
[1778296790099,52.97,80485.1,164.6,0.0,0.0,0.0]
[1778296790806,52.97,80485.17,164.6,0.0,0.0,0.0]
[1778296791692,52.97,80485.14,164.6,0.0,0.0,0.0]
[1778296792449,52.97,80485.14,164.6,0.0,0.0,0.0]
[1778296792736,52.97,80485.18,164.6,0.0,0.0,0.0]
[1778296793217,52.97,80485.18,164.6,0.0,0.0,0.0]
[1778296794097,52.97,80485.48,164.6,0.0,0.0,0.0]
[1778296800230,52.97,80485.14,164.6,0.0,0.0,0.0]
[1778296805265,52.97,80489.19,164.6,0.0,0.0,0.0]
[1778296806734,52.97,80489.38,164.6,0.0,0.0,0.0]
[1778296807509,52.97,80489.38,164.6,0.0,0.0,0.0]
[1778296814199,52.97,80490.39,164.6,0.0,0.0,0.0]
[1778296815632,52.97,80490.39,164.6,0.0,0.0,0.0]
[1778296820207,52.97,80490.37,164.6,0.0,0.0,0.0]
[1778296820802,52.97,80490.62,164.6,0.0,0.0,0.0]
[1778296823175,52.97,80491.58,164.6,0.0,0.0,0.0]
[1778296824020,52.97,80491.58,164.6,0.0,0.0,0.0]
[1778296829509,52.97,80490.79,164.6,0.0,0.0,0.0]
[1778296830322,52.97,80490.79,164.6,0.0,0.0,0.0]
[1778296831447,52.97,80490.74,164.6,0.0,0.0,0.0]
[1778296833412,52.97,80490.74,164.6,0.0,0.0,0.0]
[1778296834088,52.97,80490.74,164.6,0.0,0.0,0.0]
[1778296837019,52.97,80490.71,164.6,0.0,0.0,0.0]
[1778296837582,52.97,80490.71,164.6,0.0,0.0,0.0]
[1778296838283,52.97,80490.04,164.6,0.0,0.0,0.0]
[1778296839901,52.97,80490.1,164.6,0.0,0.0,0.0]
[1778296845545,52.97,80488.63,164.6,0.0,0.0,0.0]
[1778296850580,52.97,80488.85,164.6,0.0,0.0,0.0]
[1778296853405,52.97,80489.79,164.6,0.0,0.0,0.0]
[1778296854024,52.97,80489.79,164.6,0.0,0.0,0.0]
[1778296855601,52.97,80489.83,164.6,0.0,0.0,0.0]
[1778296856366,52.97,80489.83,164.6,0.0,0.0,0.0]
[1778296861661,52.97,80490.57,164.6,0.0,0.0,0.0]
[1778296862745,52.97,80490.8,164.6,0.0,0.0,0.0]
[1778296863562,52.97,80490.8,164.6,0.0,0.0,0.0]
[1778296872742,52.97,80491.0,164.6,0.0,0.0,0.0]
[1778296876003,52.97,80490.82,164.6,0.0,0.0,0.0]
[1778296876597,52.97,80490.82,164.6,0.0,0.0,0.0]
[1778296878068,52.97,80490.7,164.6,0.0,0.0,0.0]
[1778296878709,52.97,80490.7,164.6,0.0,0.0,0.0]
[1778296879677,52.97,80490.7,164.6,0.0,0.0,0.0]
[1778296881913,52.97,80490.7,164.6,0.0,0.0,0.0]
[1778296885664,52.97,80490.73,164.6,0.0,0.0,0.0]
[1778296886341,52.97,80490.73,164.6,0.0,0.0,0.0]
[1778296886917,52.97,80492.21,164.6,0.0,0.0,0.0]
[1778296887197,52.97,80492.21,164.6,0.0,0.0,0.0]
[1778296891875,52.97,80493.11,164.6,0.0,0.0,0.0]
[1778296897438,52.97,80495.3,164.6,0.0,0.0,0.0]
[1778296898365,52.97,80495.52,164.6,0.0,0.0,0.0]
[1778296899150,52.97,80495.78,164.6,0.0,0.0,0.0]
[1778296902131,52.97,80493.48,164.6,0.0,0.0,0.0]
[1778296902874,52.97,80493.44,164.6,0.0,0.0,0.0]
[1778296903562,52.97,80493.44,164.6,0.0,0.0,0.0]
[1778296911136,52.97,80496.49,164.6,0.0,0.0,0.0]
[1778296911760,52.97,80496.49,164.6,0.0,0.0,0.0]
[1778296916541,52.97,80496.7,164.6,0.0,0.0,0.0]
[1778296917453,52.97,80496.83,164.6,0.0,0.0,0.0]
[1778296918905,52.97,80496.87,164.6,0.0,0.0,0.0]
[1778296919634,52.97,80496.87,164.6,0.0,0.0,0.0]
[1778296921896,52.97,80496.86,164.6,0.0,0.0,0.0]
[1778296922724,52.97,80496.86,164.6,0.0,0.0,0.0]
[1778296924939,52.97,80494.21,164.6,0.0,0.0,0.0]
[1778296926507,52.97,80494.23,164.6,0.0,0.0,0.0]
[1778296929443,52.97,80494.39,164.6,0.0,0.0,0.0]
[1778296930269,52.97,80494.09,164.6,0.0,0.0,0.0]
[1778296934217,52.97,80493.89,164.6,0.0,0.0,0.0]
[1778296935027,52.97,80493.85,164.6,0.0,0.0,0.0]
[1778296935822,52.97,80493.85,164.6,0.0,0.0,0.0]
[1778296936606,52.97,80493.85,164.6,0.0,0.0,0.0]
[1778296938452,52.97,80491.45,164.6,0.0,0.0,0.0]
[1778296939313,52.97,80487.25,164.6,0.0,0.0,0.0]
[1778296941103,52.97,80487.43,164.6,0.0,0.0,0.0]
[1778296942746,52.97,80487.0,164.6,0.0,0.0,0.0]
[1778296944519,52.97,80486.6,164.6,0.0,0.0,0.0]
[1778296945144,52.97,80486.53,164.6,0.0,0.0,0.0]
[1778296948367,52.97,80486.5,164.6,0.0,0.0,0.0]
[1778296949051,52.97,80487.04,164.6,0.0,0.0,0.0]
[1778296951289,52.97,80485.9,164.6,0.0,0.0,0.0]
[1778296952632,52.97,80485.9,164.6,0.0,0.0,0.0]
[1778296953509,52.97,80489.48,164.6,0.0,0.0,0.0]
[1778296953573,52.97,80494.92,164.6,0.0,0.0,0.0]
[1778296954190,52.97,80494.92,164.6,0.0,0.0,0.0]
[1778296954923,52.97,80495.39,164.6,0.0,0.0,0.0]
[1778296958303,52.97,80495.12,164.6,0.0,0.0,0.0]
[1778296959923,52.97,80495.12,164.6,0.0,0.0,0.0]
[1778296962753,52.97,80495.16,164.6,0.0,0.0,0.0]
[1778296964132,52.97,80492.79,164.6,0.0,0.0,0.0]
[1778296969551,52.97,80492.6,164.6,0.0,0.0,0.0]
[1778296970385,52.97,80491.93,164.6,0.0,0.0,0.0]
[1778296971255,52.97,80491.89,164.6,0.0,0.0,0.0]
[1778296972864,52.97,80491.89,164.6,0.0,0.0,0.0]
[1778296976225,52.97,80492.01,164.6,0.0,0.0,0.0]
[1778296977021,52.97,80492.45,164.6,0.0,0.0,0.0]
[1778296980795,52.97,80492.7,164.6,0.0,0.0,0.0]
[1778296981549,52.97,80492.7,164.6,0.0,0.0,0.0]
[1778296982419,52.97,80492.7,164.6,0.0,0.0,0.0]
[1778296983539,52.97,80492.74,164.6,0.0,0.0,0.0]
[1778296986580,52.97,80493.61,164.6,0.0,0.0,0.0]
[1778296987242,52.97,80493.57,164.6,0.0,0.0,0.0]
[1778296992577,52.97,80494.77,164.6,0.0,0.0,0.0]
[1778296993002,52.97,80494.77,164.6,0.0,0.0,0.0]
[1778296994382,52.97,80497.42,164.6,0.0,0.0,0.0]
[1778296996732,52.97,80497.82,164.6,0.0,0.0,0.0]
[1778296999297,52.97,80495.52,164.6,0.0,0.0,0.0]
[1778297002947,52.97,80497.55,164.6,0.0,0.0,0.0]
[1778297003707,52.97,80497.55,164.6,0.0,0.0,0.0]
[1778297010703,52.97,80498.31,164.6,0.0,0.0,0.0]
[1778297011710,52.97,80497.83,164.6,0.0,0.0,0.0]
[1778297013063,52.97,80498.11,164.6,0.0,0.0,0.0]
[1778297013717,52.97,80498.11,164.6,0.0,0.0,0.0]
[1778297015274,52.97,80498.08,164.6,0.0,0.0,0.0]
[1778297015854,52.97,80498.08,164.6,0.0,0.0,0.0]
[1778297018303,52.97,80496.88,164.6,0.0,0.0,0.0]
[1778297018709,52.97,80496.88,164.6,0.0,0.0,0.0]
[1778297026815,52.97,80494.76,164.6,0.0,0.0,0.0]
[1778297027105,52.97,80494.76,164.6,0.0,0.0,0.0]
[1778297028764,52.97,80494.94,164.6,0.0,0.0,0.0]
[1778297030512,52.97,80497.45,164.6,0.0,0.0,0.0]
[1778297030830,52.97,80497.45,164.6,0.0,0.0,0.0]
[1778297031759,52.97,80498.17,164.6,0.0,0.0,0.0]
[1778297031843,52.97,80498.17,164.6,0.0,0.0,0.0]
[1778297031872,52.97,80505.06,164.6,0.0,0.0,0.0]
[1778297031935,52.97,80505.06,164.6,0.0,0.0,0.0]
[1778297032861,52.97,80532.61,164.6,0.0,0.0,0.0]
[1778297033237,52.97,80532.61,164.6,0.0,0.0,0.0]
[1778297034876,52.97,80513.79,164.6,0.0,0.0,0.0]
[1778297035883,52.97,80504.14,164.6,0.0,0.0,0.0]
[1778297039228,52.97,80499.9,164.6,0.0,0.0,0.0]
[1778297040754,52.97,80500.44,164.6,0.0,0.0,0.0]
[1778297042513,52.97,80499.81,164.6,0.0,0.0,0.0]
[1778297043289,52.97,80500.0,164.6,0.0,0.0,0.0]
[1778297044687,52.97,80499.9,164.6,0.0,0.0,0.0]
[1778297044715,52.97,80499.9,164.6,0.0,0.0,0.0]
[1778297045472,52.97,80499.68,164.6,0.0,0.0,0.0]
[1778297046119,52.97,80501.83,164.6,0.0,0.0,0.0]
[1778297046831,52.97,80501.83,164.6,0.0,0.0,0.0]
[1778297047203,52.97,80505.04,164.6,0.0,0.0,0.0]
[1778297051996,52.97,80512.58,164.6,0.0,0.0,0.0]
[1778297053865,52.97,80512.58,164.6,0.0,0.0,0.0]
[1778297053003,52.97,80506.73,164.6,0.0,0.0,0.0]
[1778297054714,52.97,80506.73,164.6,0.0,0.0,0.0]
[1778297057031,52.97,80499.58,164.6,0.0,0.0,0.0]
[1778297058600,52.97,80499.58,164.6,0.0,0.0,0.0]
[1778297059408,52.97,80500.13,164.6,0.0,0.0,0.0]
[1778297060218,52.97,80501.41,164.6,0.0,0.0,0.0]
[1778297060953,52.97,80501.38,164.6,0.0,0.0,0.0]
[1778297063461,52.97,80504.98,164.6,0.0,0.0,0.0]
[1778297065235,52.97,80500.23,164.6,0.0,0.0,0.0]
[1778297069087,52.97,80497.96,164.6,0.0,0.0,0.0]
[1778297069097,52.97,80497.96,164.6,0.0,0.0,0.0]
[1778297069596,52.97,80497.96,164.6,0.0,0.0,0.0]
[1778297071113,52.97,80495.32,164.6,0.0,0.0,0.0]
[1778297071129,52.97,80495.65,164.6,0.0,0.0,0.0]
[1778297073014,52.97,80495.17,164.6,0.0,0.0,0.0]
[1778297073036,52.97,80495.17,164.6,0.0,0.0,0.0]
[1778297076770,52.97,80490.95,164.6,0.0,0.0,0.0]
[1778297077558,52.97,80491.19,164.6,0.0,0.0,0.0]
[1778297078425,52.97,80491.19,164.6,0.0,0.0,0.0]
[1778297079285,52.97,80491.08,164.6,0.0,0.0,0.0]
[1778297080192,52.97,80485.19,164.6,0.0,0.0,0.0]
[1778297084220,52.97,80479.89,164.6,0.0,0.0,0.0]
[1778297089255,52.97,80478.16,164.6,0.0,0.0,0.0]
[1778297094290,52.97,80478.14,164.6,0.0,0.0,0.0]
[1778297095959,52.97,80478.14,164.6,0.0,0.0,0.0]
[1778297097710,52.97,80478.06,164.6,0.0,0.0,0.0]
[1778297103050,52.97,80477.76,164.6,0.0,0.0,0.0]
[1778297103809,52.97,80477.76,164.6,0.0,0.0,0.0]
[1778297107237,52.97,80474.53,164.6,0.0,0.0,0.0]
[1778297108635,52.97,80474.67,164.6,0.0,0.0,0.0]
[1778297109580,52.97,80475.35,164.6,0.0,0.0,0.0]
[1778297109907,52.97,80475.35,164.6,0.0,0.0,0.0]
[1778297114735,52.97,80473.89,164.6,0.0,0.0,0.0]
[1778297115488,52.97,80473.15,164.6,0.0,0.0,0.0]
[1778297116319,52.97,80473.01,164.6,0.0,0.0,0.0]
[1778297116896,52.97,80473.01,164.6,0.0,0.0,0.0]
[1778297116910,52.97,80467.67,164.6,0.0,0.0,0.0]
[1778297118627,52.97,80467.12,164.6,0.0,0.0,0.0]
[1778297119416,52.97,80467.81,164.6,0.0,0.0,0.0]
[1778297121480,52.97,80461.19,164.6,0.0,0.0,0.0]
[1778297127522,52.97,80461.0,164.6,0.0,0.0,0.0]
[1778297131458,52.97,80461.0,164.6,0.0,0.0,0.0]
[1778297131981,52.97,80461.0,164.6,0.0,0.0,0.0]
[1778297131556,52.97,80461.0,164.6,0.0,0.0,0.0]
[1778297132975,52.97,80461.0,164.6,0.0,0.0,0.0]
[1778297133590,52.97,80460.24,164.6,0.0,0.0,0.0]
[1778297136307,52.97,80459.21,164.6,0.0,0.0,0.0]
[1778297136857,52.97,80459.21,164.6,0.0,0.0,0.0]
[1778297142811,52.97,80459.44,164.6,0.0,0.0,0.0]
[1778297144431,52.97,80459.48,164.6,0.0,0.0,0.0]
[1778297148051,52.97,80459.48,164.6,0.0,0.0,0.0]
[1778297148713,52.97,80459.48,164.6,0.0,0.0,0.0]
[1778297149487,52.97,80459.44,164.6,0.0,0.0,0.0]
[1778297150152,52.97,80459.44,164.6,0.0,0.0,0.0]
[1778297152697,52.97,80451.66,164.6,0.0,0.0,0.0]
[1778297157732,52.97,80449.92,164.6,0.0,0.0,0.0]
[1778297159532,52.97,80450.63,164.6,0.0,0.0,0.0]
[1778297160189,52.97,80450.52,164.6,0.0,0.0,0.0]
[1778297163470,52.97,80450.52,164.6,0.0,0.0,0.0]
[1778297164208,52.97,80450.52,164.6,0.0,0.0,0.0]
[1778297165574,52.97,80450.69,164.6,0.0,0.0,0.0]
[1778297167243,52.97,80450.2,164.6,0.0,0.0,0.0]
[1778297169155,52.97,80449.14,164.6,0.0,0.0,0.0]
[1778297169174,52.97,80449.14,164.6,0.0,0.0,0.0]
[1778297169488,52.97,80449.14,164.6,0.0,0.0,0.0]
[1778297169787,52.97,80449.14,164.6,0.0,0.0,0.0]
[1778297170823,52.97,80437.75,164.6,0.0,0.0,0.0]
[1778297172052,52.97,80437.93,164.6,0.0,0.0,0.0]
[1778297172711,52.97,80437.93,164.6,0.0,0.0,0.0]
[1778297175288,52.97,80435.92,164.6,0.0,0.0,0.0]
[1778297176642,52.97,80435.8,164.6,0.0,0.0,0.0]
[1778297179001,52.97,80434.99,164.6,0.0,0.0,0.0]
[1778297179628,52.97,80435.02,164.6,0.0,0.0,0.0]
[1778297179743,52.97,80435.02,164.6,0.0,0.0,0.0]
[1778297180893,52.97,80427.74,164.6,0.0,0.0,0.0]
[1778297181119,52.97,80427.74,164.6,0.0,0.0,0.0]
[1778297184445,52.97,80426.64,164.6,0.0,0.0,0.0]
[1778297185209,52.97,80426.3,164.6,0.0,0.0,0.0]
[1778297185965,52.97,80426.3,164.6,0.0,0.0,0.0]
[1778297187457,52.97,80428.45,164.6,0.0,0.0,0.0]
[1778297189636,52.97,80425.5,164.6,0.0,0.0,0.0]
[1778297191251,52.97,80424.73,164.6,0.0,0.0,0.0]
[1778297191970,52.97,80420.8,164.6,0.0,0.0,0.0]
[1778297192858,52.97,80420.8,164.6,0.0,0.0,0.0]
[1778297193618,52.97,80419.41,164.6,0.0,0.0,0.0]
[1778297195815,52.97,80415.73,164.6,0.0,0.0,0.0]
[1778297195833,52.97,80415.73,164.6,0.0,0.0,0.0]
[1778297195868,52.97,80415.73,164.6,0.0,0.0,0.0]
[1778297195998,52.97,80405.98,164.6,0.0,0.0,0.0]
[1778297196862,52.97,80405.98,164.6,0.0,0.0,0.0]
[1778297202040,52.97,80398.79,164.6,0.0,0.0,0.0]
[1778297207643,52.97,80395.72,164.6,0.0,0.0,0.0]
[1778297208452,52.97,80399.07,164.6,0.0,0.0,0.0]
[1778297209309,52.97,80399.07,164.6,0.0,0.0,0.0]
[1778297210043,52.97,80399.07,164.6,0.0,0.0,0.0]
[1778297210725,52.97,80403.02,164.6,0.0,0.0,0.0]
[1778297210999,52.97,80403.02,164.6,0.0,0.0,0.0]
[1778297216138,52.97,80403.66,164.6,0.0,0.0,0.0]
[1778297219798,52.97,80403.28,164.6,0.0,0.0,0.0]
[1778297220789,52.97,80403.85,164.6,0.0,0.0,0.0]
[1778297225328,52.97,80403.54,164.6,0.0,0.0,0.0]
[1778297226778,52.97,80403.54,164.6,0.0,0.0,0.0]
[1778297232237,52.97,80404.9,164.6,0.0,0.0,0.0]
[1778297232845,52.97,80404.9,164.6,0.0,0.0,0.0]
[1778297234523,52.97,80404.94,164.6,0.0,0.0,0.0]
[1778297235291,52.97,80404.43,164.6,0.0,0.0,0.0]
[1778297238779,52.97,80404.34,164.6,0.0,0.0,0.0]
[1778297239639,52.97,80404.34,164.6,0.0,0.0,0.0]
[1778297243962,52.97,80403.81,164.6,0.0,0.0,0.0]
[1778297245580,52.97,80404.03,164.6,0.0,0.0,0.0]
[1778297248484,52.97,80404.24,164.6,0.0,0.0,0.0]
[1778297249284,52.97,80403.91,164.6,0.0,0.0,0.0]
[1778297251372,52.97,80404.31,164.6,0.0,0.0,0.0]
[1778297251383,52.97,80406.28,164.6,0.0,0.0,0.0]
[1778297252348,52.97,80406.28,164.6,0.0,0.0,0.0]
[1778297255083,52.97,80404.56,164.6,0.0,0.0,0.0]
[1778297255530,52.97,80404.36,164.6,0.0,0.0,0.0]
[1778297255662,52.97,80404.36,164.6,0.0,0.0,0.0]
[1778297256477,52.97,80406.46,164.6,0.0,0.0,0.0]
[1778297257143,52.97,80407.79,164.6,0.0,0.0,0.0]
[1778297257859,52.97,80407.79,164.6,0.0,0.0,0.0]
[1778297260301,52.97,80408.44,164.6,0.0,0.0,0.0]
[1778297262197,52.97,80408.57,164.6,0.0,0.0,0.0]
[1778297263507,52.97,80408.57,164.6,0.0,0.0,0.0]
[1778297264162,52.97,80408.57,164.6,0.0,0.0,0.0]
[1778297267495,52.97,80414.75,164.6,0.0,0.0,0.0]
[1778297270312,52.97,80415.21,164.6,0.0,0.0,0.0]
[1778297271056,52.97,80415.21,164.6,0.0,0.0,0.0]
[1778297271891,52.97,80415.18,164.6,0.0,0.0,0.0]
[1778297272629,52.97,80415.18,164.6,0.0,0.0,0.0]
[1778297278573,52.97,80416.76,164.6,0.0,0.0,0.0]
[1778297279613,52.97,80416.76,164.6,0.0,0.0,0.0]
[1778297280432,52.97,80417.17,164.6,0.0,0.0,0.0]
[1778297281880,52.97,80418.72,164.6,0.0,0.0,0.0]
[1778297282591,52.97,80419.9,164.6,0.0,0.0,0.0]
[1778297283523,52.97,80421.22,164.6,0.0,0.0,0.0]
[1778297284270,52.97,80422.19,164.6,0.0,0.0,0.0]
[1778297289650,52.97,80422.99,164.6,0.0,0.0,0.0]
[1778297292922,52.97,80422.47,164.6,0.0,0.0,0.0]
[1778297294609,52.97,80422.47,164.6,0.0,0.0,0.0]
[1778297296931,52.97,80422.47,164.6,0.0,0.0,0.0]
[1778297298488,52.97,80422.61,164.6,0.0,0.0,0.0]
[1778297304280,52.97,80423.22,164.6,0.0,0.0,0.0]
[1778297305096,52.97,80423.22,164.6,0.0,0.0,0.0]
[1778297307497,52.97,80423.35,164.6,0.0,0.0,0.0]
[1778297308270,52.97,80423.51,164.6,0.0,0.0,0.0]
[1778297310520,52.97,80425.3,164.6,0.0,0.0,0.0]
[1778297311400,52.97,80425.46,164.6,0.0,0.0,0.0]
[1778297311804,52.97,80425.42,164.6,0.0,0.0,0.0]
[1778297317846,52.97,80425.28,164.6,0.0,0.0,0.0]
[1778297323110,52.97,80425.28,164.6,0.0,0.0,0.0]
[1778297323762,52.97,80425.28,164.6,0.0,0.0,0.0]
[1778297328983,52.97,80425.28,164.6,0.0,0.0,0.0]
[1778297329674,52.97,80425.28,164.6,0.0,0.0,0.0]
[1778297334280,52.97,80424.77,164.6,0.0,0.0,0.0]
[1778297336507,52.97,80424.53,164.6,0.0,0.0,0.0]
[1778297343024,52.97,80424.56,164.6,0.0,0.0,0.0]
[1778297348059,52.97,80424.38,164.6,0.0,0.0,0.0]
[1778297349450,52.97,80422.78,164.6,0.0,0.0,0.0]
[1778297350073,52.97,80410.75,164.6,0.0,0.0,0.0]
[1778297350264,52.97,80410.75,164.6,0.0,0.0,0.0]
[1778297351080,52.97,80404.94,164.6,0.0,0.0,0.0]
[1778297355280,52.97,80407.35,164.6,0.0,0.0,0.0]
[1778297355972,52.97,80407.35,164.6,0.0,0.0,0.0]
[1778297356115,52.97,80413.18,164.6,0.0,0.0,0.0]
[1778297361150,52.97,80415.56,164.6,0.0,0.0,0.0]
[1778297363164,52.97,80423.06,164.6,0.0,0.0,0.0]
[1778297363838,52.97,80423.06,164.6,0.0,0.0,0.0]
[1778297364798,52.97,80423.01,164.6,0.0,0.0,0.0]
[1778297369135,52.97,80425.06,164.6,0.0,0.0,0.0]
[1778297370676,52.97,80426.07,164.6,0.0,0.0,0.0]
[1778297371220,52.97,80426.54,164.6,0.0,0.0,0.0]
[1778297376255,52.97,80427.37,164.6,0.0,0.0,0.0]
[1778297378246,52.97,80427.37,164.6,0.0,0.0,0.0]
[1778297378984,52.97,80427.31,164.6,0.0,0.0,0.0]
[1778297380268,52.97,80427.09,164.6,0.0,0.0,0.0]
[1778297381945,52.97,80427.11,164.6,0.0,0.0,0.0]
[1778297382763,52.97,80427.11,164.6,0.0,0.0,0.0]
[1778297384310,52.97,80427.11,164.6,0.0,0.0,0.0]
[1778297391363,52.97,80428.27,164.6,0.0,0.0,0.0]
[1778297397405,52.97,80428.48,164.6,0.0,0.0,0.0]
[1778297402440,52.97,80427.77,164.6,0.0,0.0,0.0]
[1778297405701,52.97,80423.37,164.6,0.0,0.0,0.0]
[1778297407468,52.97,80417.44,164.6,0.0,0.0,0.0]
[1778297408244,52.97,80417.44,164.6,0.0,0.0,0.0]
[1778297409429,52.97,80417.1,164.6,0.0,0.0,0.0]
[1778297414676,52.97,80417.34,164.6,0.0,0.0,0.0]
[1778297415415,52.97,80416.09,164.6,0.0,0.0,0.0]
[1778297418554,52.97,80404.8,164.6,0.0,0.0,0.0]
[1778297424016,52.97,80401.38,164.6,0.0,0.0,0.0]
[1778297424709,52.97,80401.38,164.6,0.0,0.0,0.0]
[1778297430638,52.97,80402.13,164.6,0.0,0.0,0.0]
[1778297432167,52.97,80402.13,164.6,0.0,0.0,0.0]
[1778297432192,52.97,80400.7,164.6,0.0,0.0,0.0]
[1778297432794,52.97,80400.7,164.6,0.0,0.0,0.0]
[1778297434316,52.97,80400.62,164.6,0.0,0.0,0.0]
[1778297435761,52.97,80399.59,164.6,0.0,0.0,0.0]
[1778297436612,52.97,80399.9,164.6,0.0,0.0,0.0]
[1778297437415,52.97,80399.94,164.6,0.0,0.0,0.0]
[1778297439058,52.97,80399.92,164.6,0.0,0.0,0.0]
[1778297439721,52.97,80402.22,164.6,0.0,0.0,0.0]
[1778297446750,52.97,80400.09,164.6,0.0,0.0,0.0]
[1778297448651,52.97,80400.14,164.6,0.0,0.0,0.0]
[1778297449353,52.97,80400.14,164.6,0.0,0.0,0.0]
[1778297450784,52.97,80397.77,164.6,0.0,0.0,0.0]
[1778297451547,52.97,80398.06,164.6,0.0,0.0,0.0]
[1778297454697,52.97,80398.38,164.6,0.0,0.0,0.0]
[1778297456308,52.97,80398.38,164.6,0.0,0.0,0.0]
[1778297460737,52.97,80398.15,164.6,0.0,0.0,0.0]
[1778297461761,52.97,80398.15,164.6,0.0,0.0,0.0]
[1778297466509,52.97,80396.63,164.6,0.0,0.0,0.0]
[1778297467352,52.97,80396.63,164.6,0.0,0.0,0.0]
[1778297468700,52.97,80396.63,164.6,0.0,0.0,0.0]
[1778297471751,52.97,80398.72,164.6,0.0,0.0,0.0]
[1778297478439,52.97,80394.7,164.6,0.0,0.0,0.0]
[1778297478802,52.97,80394.7,164.6,0.0,0.0,0.0]
[1778297479873,52.97,80394.7,164.6,0.0,0.0,0.0]
[1778297480608,52.97,80394.63,164.6,0.0,0.0,0.0]
[1778297483230,52.97,80394.63,164.6,0.0,0.0,0.0]
[1778297483817,52.97,80394.63,164.6,0.0,0.0,0.0]
[1778297484608,52.97,80395.32,164.6,0.0,0.0,0.0]
[1778297485455,52.97,80395.37,164.6,0.0,0.0,0.0]
[1778297487667,52.97,80395.37,164.6,0.0,0.0,0.0]
[1778297489132,52.97,80395.34,164.6,0.0,0.0,0.0]
[1778297491189,52.97,80392.22,164.6,0.0,0.0,0.0]
[1778297491289,52.97,80389.76,164.6,0.0,0.0,0.0]
[1778297492067,52.97,80389.76,164.6,0.0,0.0,0.0]
[1778297493032,52.97,80387.63,164.6,0.0,0.0,0.0]
[1778297493676,52.97,80387.99,164.6,0.0,0.0,0.0]
[1778297497445,52.97,80385.31,164.6,0.0,0.0,0.0]
[1778297497589,52.97,80385.31,164.6,0.0,0.0,0.0]
[1778297498230,52.97,80385.31,164.6,0.0,0.0,0.0]
[1778297498993,52.97,80381.66,164.6,0.0,0.0,0.0]
[1778297504150,52.97,80377.78,164.6,0.0,0.0,0.0]
[1778297505885,52.97,80374.12,164.6,0.0,0.0,0.0]
[1778297506777,52.97,80373.19,164.6,0.0,0.0,0.0]
[1778297509390,52.97,80370.48,164.6,0.0,0.0,0.0]
[1778297510090,52.97,80369.46,164.6,0.0,0.0,0.0]
[1778297514227,52.97,80370.14,164.6,0.0,0.0,0.0]
[1778297515061,52.97,80370.04,164.6,0.0,0.0,0.0]
[1778297518727,52.97,80369.72,164.6,0.0,0.0,0.0]
[1778297519581,52.97,80369.72,164.6,0.0,0.0,0.0]
[1778297523296,52.97,80371.05,164.6,0.0,0.0,0.0]
[1778297524145,52.97,80371.83,164.6,0.0,0.0,0.0]
[1778297529129,52.97,80374.28,164.6,0.0,0.0,0.0]
[1778297530099,52.97,80376.67,164.6,0.0,0.0,0.0]
[1778297533912,52.97,80377.41,164.6,0.0,0.0,0.0]
[1778297534620,52.97,80377.41,164.6,0.0,0.0,0.0]
[1778297538003,52.97,80377.43,164.6,0.0,0.0,0.0]
[1778297539453,52.97,80378.02,164.6,0.0,0.0,0.0]
[1778297542506,52.97,80378.01,164.6,0.0,0.0,0.0]
[1778297543456,52.97,80378.01,164.6,0.0,0.0,0.0]
[1778297543839,52.97,80378.01,164.6,0.0,0.0,0.0]
[1778297544191,52.97,80378.01,164.6,0.0,0.0,0.0]
[1778297544864,52.97,80382.04,164.6,0.0,0.0,0.0]
[1778297545594,52.97,80382.04,164.6,0.0,0.0,0.0]
[1778297552487,52.97,80383.55,164.6,0.0,0.0,0.0]
[1778297557522,52.97,80383.61,164.6,0.0,0.0,0.0]
[1778297562992,52.97,80384.37,164.6,0.0,0.0,0.0]
[1778297565149,52.97,80384.38,164.6,0.0,0.0,0.0]
[1778297575109,52.97,80382.31,164.6,0.0,0.0,0.0]
[1778297575691,52.97,80382.31,164.6,0.0,0.0,0.0]
[1778297577221,52.97,80382.44,164.6,0.0,0.0,0.0]
[1778297578117,52.97,80382.44,164.6,0.0,0.0,0.0]
[1778297581681,52.97,80382.21,164.6,0.0,0.0,0.0]
[1778297582603,52.97,80382.27,164.6,0.0,0.0,0.0]
[1778297586537,52.97,80379.94,164.6,0.0,0.0,0.0]
[1778297587387,52.97,80379.94,164.6,0.0,0.0,0.0]
[1778297588852,52.97,80380.84,164.6,0.0,0.0,0.0]
[1778297589956,52.97,80380.87,164.6,0.0,0.0,0.0]
[1778297593599,52.97,80385.06,164.6,0.0,0.0,0.0]
[1778297594488,52.97,80385.06,164.6,0.0,0.0,0.0]
[1778297595194,52.97,80385.06,164.6,0.0,0.0,0.0]
[1778297595809,52.97,80384.84,164.6,0.0,0.0,0.0]
[1778297601813,52.97,80387.73,164.6,0.0,0.0,0.0]
[1778297602723,52.97,80387.73,164.6,0.0,0.0,0.0]
[1778297613914,52.97,80388.02,164.6,0.0,0.0,0.0]
[1778297619956,52.97,80387.55,164.6,0.0,0.0,0.0]
[1778297624991,52.97,80386.19,164.6,0.0,0.0,0.0]
[1778297627043,52.97,80386.19,164.6,0.0,0.0,0.0]
[1778297627678,52.97,80386.19,164.6,0.0,0.0,0.0]
[1778297629186,52.97,80386.22,164.6,0.0,0.0,0.0]
[1778297630013,52.97,80388.52,164.6,0.0,0.0,0.0]
[1778297631561,52.97,80385.9,164.6,0.0,0.0,0.0]
[1778297632439,52.97,80385.9,164.6,0.0,0.0,0.0]
[1778297638439,52.97,80382.73,164.6,0.0,0.0,0.0]
[1778297639201,52.97,80381.2,164.6,0.0,0.0,0.0]
[1778297645131,52.97,80381.42,164.6,0.0,0.0,0.0]
[1778297646294,52.97,80381.42,164.6,0.0,0.0,0.0]
[1778297647024,52.97,80381.58,164.6,0.0,0.0,0.0]
[1778297649511,52.97,80381.18,164.6,0.0,0.0,0.0]
[1778297650114,52.97,80380.81,164.6,0.0,0.0,0.0]
[1778297652148,52.97,80381.06,164.6,0.0,0.0,0.0]
[1778297652690,52.97,80380.88,164.6,0.0,0.0,0.0]
[1778297655235,52.97,80380.65,164.6,0.0,0.0,0.0]
[1778297655788,52.97,80380.41,164.6,0.0,0.0,0.0]
[1778297657325,52.97,80381.11,164.6,0.0,0.0,0.0]
[1778297657892,52.97,80380.9,164.6,0.0,0.0,0.0]
[1778297658720,52.97,80380.87,164.6,0.0,0.0,0.0]
[1778297659532,52.97,80380.87,164.6,0.0,0.0,0.0]
[1778297660982,52.97,80380.78,164.6,0.0,0.0,0.0]
[1778297661696,52.97,80380.99,164.6,0.0,0.0,0.0]
[1778297663300,52.97,80381.02,164.6,0.0,0.0,0.0]
[1778297664068,52.97,80380.79,164.6,0.0,0.0,0.0]
[1778297664817,52.97,80380.79,164.6,0.0,0.0,0.0]
[1778297665301,52.97,80380.79,164.6,0.0,0.0,0.0]
[1778297668292,52.97,80375.03,164.6,0.0,0.0,0.0]
[1778297673453,52.97,80372.53,164.6,0.0,0.0,0.0]
[1778297673554,52.97,80372.67,164.6,0.0,0.0,0.0]
[1778297674115,52.97,80372.67,164.6,0.0,0.0,0.0]
[1778297679370,52.97,80372.09,164.6,0.0,0.0,0.0]
[1778297679765,52.97,80372.09,164.6,0.0,0.0,0.0]
[1778297682228,52.97,80372.09,164.6,0.0,0.0,0.0]
[1778297687426,52.97,80368.3,164.6,0.0,0.0,0.0]
[1778297693470,52.97,80371.97,164.6,0.0,0.0,0.0]
[1778297696542,52.97,80373.01,164.6,0.0,0.0,0.0]
[1778297697325,52.97,80372.49,164.6,0.0,0.0,0.0]
[1778297699371,52.97,80369.83,164.6,0.0,0.0,0.0]
[1778297700226,52.97,80370.11,164.6,0.0,0.0,0.0]
[1778297702626,52.97,80372.31,164.6,0.0,0.0,0.0]
[1778297703413,52.97,80372.31,164.6,0.0,0.0,0.0]
[1778297705546,52.97,80372.74,164.6,0.0,0.0,0.0]
[1778297706358,52.97,80372.71,164.6,0.0,0.0,0.0]
[1778297707779,52.97,80372.71,164.6,0.0,0.0,0.0]
[1778297708540,52.97,80372.71,164.6,0.0,0.0,0.0]
[1778297709261,52.97,80372.71,164.6,0.0,0.0,0.0]
[1778297710171,52.97,80372.55,164.6,0.0,0.0,0.0]
[1778297711733,52.97,80372.55,164.6,0.0,0.0,0.0]
[1778297712752,52.97,80372.55,164.6,0.0,0.0,0.0]
[1778297718614,52.97,80373.04,164.6,0.0,0.0,0.0]
[1778297720255,52.97,80373.0,164.6,0.0,0.0,0.0]
[1778297722571,52.97,80373.31,164.6,0.0,0.0,0.0]
[1778297723551,52.97,80373.31,164.6,0.0,0.0,0.0]
[1778297724312,52.97,80373.31,164.6,0.0,0.0,0.0]
[1778297725035,52.97,80374.85,164.6,0.0,0.0,0.0]
[1778297727393,52.97,80374.84,164.6,0.0,0.0,0.0]
[1778297728713,52.97,80376.0,164.6,0.0,0.0,0.0]
[1778297731791,52.97,80374.64,164.6,0.0,0.0,0.0]
[1778297735461,52.97,80375.12,164.6,0.0,0.0,0.0]
[1778297736366,52.97,80374.79,164.6,0.0,0.0,0.0]
[1778297741861,52.97,80376.34,164.6,0.0,0.0,0.0]
[1778297746896,52.97,80377.34,164.6,0.0,0.0,0.0]
[1778297751931,52.97,80375.52,164.6,0.0,0.0,0.0]
[1778297755353,52.97,80375.55,164.6,0.0,0.0,0.0]
[1778297756079,52.97,80375.86,164.6,0.0,0.0,0.0]
[1778297760559,52.97,80375.82,164.6,0.0,0.0,0.0]
[1778297761376,52.97,80375.82,164.6,0.0,0.0,0.0]
[1778297764989,52.97,80375.7,164.6,0.0,0.0,0.0]
[1778297766584,52.97,80375.7,164.6,0.0,0.0,0.0]
[1778297772071,52.97,80375.23,164.6,0.0,0.0,0.0]
[1778297775466,52.97,80377.36,164.6,0.0,0.0,0.0]
[1778297776362,52.97,80377.36,164.6,0.0,0.0,0.0]
[1778297779355,52.97,80374.98,164.6,0.0,0.0,0.0]
[1778297780250,52.97,80374.98,164.6,0.0,0.0,0.0]
[1778297780666,52.97,80374.98,164.6,0.0,0.0,0.0]
[1778297781435,52.97,80374.9,164.6,0.0,0.0,0.0]
[1778297785335,52.97,80374.86,164.6,0.0,0.0,0.0]
[1778297786040,52.97,80374.86,164.6,0.0,0.0,0.0]
[1778297791204,52.97,80375.11,164.6,0.0,0.0,0.0]
[1778297792712,52.97,80375.11,164.6,0.0,0.0,0.0]
[1778297793575,52.97,80375.12,164.6,0.0,0.0,0.0]
[1778297798414,52.97,80373.5,164.6,0.0,0.0,0.0]
[1778297799286,52.97,80373.46,164.6,0.0,0.0,0.0]
[1778297802112,52.97,80373.46,164.6,0.0,0.0,0.0]
[1778297803611,52.97,80373.46,164.6,0.0,0.0,0.0]
[1778297804340,52.97,80373.46,164.6,0.0,0.0,0.0]
[1778297805731,52.97,80373.46,164.6,0.0,0.0,0.0]
[1778297810406,52.97,80373.43,164.6,0.0,0.0,0.0]
[1778297811172,52.97,80373.43,164.6,0.0,0.0,0.0]
[1778297818394,52.97,80373.13,164.6,0.0,0.0,0.0]
[1778297820215,52.97,80372.79,164.6,0.0,0.0,0.0]
[1778297821583,52.97,80373.1,164.6,0.0,0.0,0.0]
[1778297823581,52.97,80373.13,164.6,0.0,0.0,0.0]
[1778297824523,52.97,80373.21,164.6,0.0,0.0,0.0]
[1778297829992,52.97,80374.85,164.6,0.0,0.0,0.0]
[1778297832021,52.97,80375.15,164.6,0.0,0.0,0.0]
[1778297835221,52.97,80375.15,164.6,0.0,0.0,0.0]
[1778297835778,52.97,80375.15,164.6,0.0,0.0,0.0]
[1778297836662,52.97,80375.15,164.6,0.0,0.0,0.0]
[1778297839505,52.97,80374.56,164.6,0.0,0.0,0.0]
[1778297840065,52.97,80374.46,164.6,0.0,0.0,0.0]
[1778297840104,52.97,80374.46,164.6,0.0,0.0,0.0]
[1778297841046,52.97,80371.83,164.6,0.0,0.0,0.0]
[1778297842500,52.97,80370.36,164.6,0.0,0.0,0.0]
[1778297844004,52.97,80369.52,164.6,0.0,0.0,0.0]
[1778297844784,52.97,80369.52,164.6,0.0,0.0,0.0]
[1778297846396,52.97,80369.52,164.6,0.0,0.0,0.0]
[1778297847726,52.97,80369.45,164.6,0.0,0.0,0.0]
[1778297850617,52.97,80363.86,164.6,0.0,0.0,0.0]
[1778297851624,52.97,80364.06,164.6,0.0,0.0,0.0]
[1778297854529,52.97,80364.06,164.6,0.0,0.0,0.0]
[1778297855397,52.97,80363.36,164.6,0.0,0.0,0.0]
[1778297858170,52.97,80363.43,164.6,0.0,0.0,0.0]
[1778297858830,52.97,80363.91,164.6,0.0,0.0,0.0]
[1778297860368,52.97,80363.91,164.6,0.0,0.0,0.0]
[1778297862853,52.97,80364.64,164.6,0.0,0.0,0.0]
[1778297867420,52.97,80367.68,164.6,0.0,0.0,0.0]
[1778297868290,52.97,80367.57,164.6,0.0,0.0,0.0]
[1778297869264,52.97,80367.53,164.6,0.0,0.0,0.0]
[1778297870001,52.97,80366.57,164.6,0.0,0.0,0.0]
[1778297875792,52.97,80363.23,164.6,0.0,0.0,0.0]
[1778297877076,52.97,80363.16,164.6,0.0,0.0,0.0]
[1778297877691,52.97,80363.16,164.6,0.0,0.0,0.0]
[1778297880254,52.97,80362.79,164.6,0.0,0.0,0.0]
[1778297881817,52.97,80363.2,164.6,0.0,0.0,0.0]
[1778297884088,52.97,80363.26,164.6,0.0,0.0,0.0]
[1778297884811,52.97,80363.26,164.6,0.0,0.0,0.0]
[1778297887756,52.97,80363.89,164.6,0.0,0.0,0.0]
[1778297888552,52.97,80363.21,164.6,0.0,0.0,0.0]
[1778297893611,52.97,80363.11,164.6,0.0,0.0,0.0]
[1778297894508,52.97,80363.11,164.6,0.0,0.0,0.0]
[1778297897740,52.97,80363.51,164.6,0.0,0.0,0.0]
[1778297899391,52.97,80362.04,164.6,0.0,0.0,0.0]
[1778297905526,52.97,80362.11,164.6,0.0,0.0,0.0]
[1778297906275,52.97,80362.11,164.6,0.0,0.0,0.0]
[1778297907708,52.97,80362.11,164.6,0.0,0.0,0.0]
[1778297907790,52.97,80362.11,164.6,0.0,0.0,0.0]
[1778297909242,52.97,80361.78,164.6,0.0,0.0,0.0]
[1778297909463,52.97,80361.78,164.6,0.0,0.0,0.0]
[1778297911039,52.97,80352.98,164.6,0.0,0.0,0.0]
[1778297916552,52.97,80352.48,164.6,0.0,0.0,0.0]
[1778297916582,52.97,80352.48,164.6,0.0,0.0,0.0]
[1778297917081,52.97,80343.62,164.6,0.0,0.0,0.0]
[1778297922815,52.97,80340.55,164.6,0.0,0.0,0.0]
[1778297923686,52.97,80340.4,164.6,0.0,0.0,0.0]
[1778297929611,52.97,80340.22,164.6,0.0,0.0,0.0]
[1778297930039,52.97,80337.59,164.6,0.0,0.0,0.0]
[1778297930333,52.97,80337.59,164.6,0.0,0.0,0.0]
[1778297931308,52.97,80339.76,164.6,0.0,0.0,0.0]
[1778297937573,52.97,80344.82,164.6,0.0,0.0,0.0]
[1778297938521,52.97,80344.78,164.6,0.0,0.0,0.0]
[1778297944272,52.97,80343.98,164.6,0.0,0.0,0.0]
[1778297944995,52.97,80343.98,164.6,0.0,0.0,0.0]
[1778297945805,52.97,80343.98,164.6,0.0,0.0,0.0]
[1778297946467,52.97,80341.58,164.6,0.0,0.0,0.0]
[1778297947135,52.97,80339.6,164.6,0.0,0.0,0.0]
[1778297952328,52.97,80337.72,164.6,0.0,0.0,0.0]
[1778297957513,52.97,80339.86,164.6,0.0,0.0,0.0]
[1778297958443,52.97,80342.12,164.6,0.0,0.0,0.0]
[1778297959091,52.97,80343.86,164.6,0.0,0.0,0.0]
[1778297959884,52.97,80343.86,164.6,0.0,0.0,0.0]
[1778297963108,52.97,80347.41,164.6,0.0,0.0,0.0]
[1778297963800,52.97,80347.41,164.6,0.0,0.0,0.0]
[1778297965521,52.97,80348.58,164.6,0.0,0.0,0.0]
[1778297966344,52.97,80348.91,164.6,0.0,0.0,0.0]
[1778297968539,52.97,80348.94,164.6,0.0,0.0,0.0]
[1778297969325,52.97,80349.59,164.6,0.0,0.0,0.0]
[1778297973838,52.97,80349.1,164.6,0.0,0.0,0.0]
[1778297973918,52.97,80349.02,164.6,0.0,0.0,0.0]
[1778297974698,52.97,80349.02,164.6,0.0,0.0,0.0]
[1778297978347,52.97,80349.02,164.6,0.0,0.0,0.0]
[1778297979244,52.97,80348.41,164.6,0.0,0.0,0.0]
[1778297984584,52.97,80348.75,164.6,0.0,0.0,0.0]
[1778297985412,52.97,80349.03,164.6,0.0,0.0,0.0]
[1778297986057,52.97,80349.03,164.6,0.0,0.0,0.0]
[1778297986818,52.97,80349.03,164.6,0.0,0.0,0.0]
[1778297990594,52.97,80344.07,164.6,0.0,0.0,0.0]
[1778297995393,52.97,80339.59,164.6,0.0,0.0,0.0]
[1778297995433,52.97,80339.59,164.6,0.0,0.0,0.0]
[1778298000717,52.97,80337.11,164.6,0.0,0.0,0.0]
[1778298003182,52.97,80337.93,164.6,0.0,0.0,0.0]
[1778298007057,52.97,80341.38,164.6,0.0,0.0,0.0]
[1778298007449,52.97,80341.38,164.6,0.0,0.0,0.0]
[1778298009653,52.97,80344.4,164.6,0.0,0.0,0.0]
[1778298012171,52.97,80350.18,164.6,0.0,0.0,0.0]
[1778298013089,52.97,80351.29,164.6,0.0,0.0,0.0]
[1778298013746,52.97,80351.29,164.6,0.0,0.0,0.0]
[1778298016069,52.97,80351.12,164.6,0.0,0.0,0.0]
[1778298016824,52.97,80351.12,164.6,0.0,0.0,0.0]
[1778298020429,52.97,80349.1,164.6,0.0,0.0,0.0]
[1778298021209,52.97,80349.12,164.6,0.0,0.0,0.0]
[1778298024807,52.97,80349.25,164.6,0.0,0.0,0.0]
[1778298025575,52.97,80349.54,164.6,0.0,0.0,0.0]
[1778298027680,52.97,80350.37,164.6,0.0,0.0,0.0]
[1778298029162,52.97,80350.37,164.6,0.0,0.0,0.0]
[1778298031882,52.97,80350.21,164.6,0.0,0.0,0.0]
[1778298032432,52.97,80350.21,164.6,0.0,0.0,0.0]
[1778298033238,52.97,80350.21,164.6,0.0,0.0,0.0]
[1778298034024,52.97,80349.74,164.6,0.0,0.0,0.0]
[1778298036356,52.97,80350.31,164.6,0.0,0.0,0.0]
[1778298041952,52.97,80350.45,164.6,0.0,0.0,0.0]
[1778298043732,52.97,80350.45,164.6,0.0,0.0,0.0]
[1778298044496,52.97,80350.71,164.6,0.0,0.0,0.0]
[1778298046081,52.97,80350.51,164.6,0.0,0.0,0.0]
[1778298046713,52.97,80350.51,164.6,0.0,0.0,0.0]
[1778298047994,52.97,80342.81,164.6,0.0,0.0,0.0]
[1778298049790,52.97,80342.81,164.6,0.0,0.0,0.0]
[1778298049890,52.97,80335.29,164.6,0.0,0.0,0.0]
[1778298050553,52.97,80335.29,164.6,0.0,0.0,0.0]
[1778298053736,52.97,80334.71,164.6,0.0,0.0,0.0]
[1778298054647,52.97,80334.67,164.6,0.0,0.0,0.0]
[1778298060202,52.97,80334.77,164.6,0.0,0.0,0.0]
[1778298061129,52.97,80334.77,164.6,0.0,0.0,0.0]
[1778298061712,52.97,80334.77,164.6,0.0,0.0,0.0]
[1778298062710,52.97,80334.77,164.6,0.0,0.0,0.0]
[1778298069985,52.97,80334.91,164.6,0.0,0.0,0.0]
[1778298070637,52.97,80334.91,164.6,0.0,0.0,0.0]
[1778298075035,52.97,80330.69,164.6,0.0,0.0,0.0]
[1778298075666,52.97,80330.69,164.6,0.0,0.0,0.0]
[1778298080527,52.97,80330.59,164.6,0.0,0.0,0.0]
[1778298081377,52.97,80328.94,164.6,0.0,0.0,0.0]
[1778298082278,52.97,80329.01,164.6,0.0,0.0,0.0]
[1778298084505,52.97,80327.05,164.6,0.0,0.0,0.0]
[1778298085115,52.97,80326.58,164.6,0.0,0.0,0.0]
[1778298086704,52.97,80327.08,164.6,0.0,0.0,0.0]
[1778298089256,52.97,80326.71,164.6,0.0,0.0,0.0]
[1778298089897,52.97,80326.71,164.6,0.0,0.0,0.0]
[1778298090302,52.97,80320.7,164.6,0.0,0.0,0.0]
[1778298091309,52.97,80317.94,164.6,0.0,0.0,0.0]
[1778298096344,52.97,80319.92,164.6,0.0,0.0,0.0]
[1778298102387,52.97,80317.04,164.6,0.0,0.0,0.0]
[1778298104713,52.97,80316.84,164.6,0.0,0.0,0.0]
[1778298105714,52.97,80316.65,164.6,0.0,0.0,0.0]
[1778298106579,52.97,80314.98,164.6,0.0,0.0,0.0]
[1778298107515,52.97,80315.22,164.6,0.0,0.0,0.0]
[1778298113463,52.97,80315.91,164.6,0.0,0.0,0.0]
[1778298118581,52.97,80314.5,164.6,0.0,0.0,0.0]
[1778298119382,52.97,80314.57,164.6,0.0,0.0,0.0]
[1778298120881,52.97,80313.92,164.6,0.0,0.0,0.0]
[1778298121283,52.97,80313.49,164.6,0.0,0.0,0.0]
[1778298122586,52.97,80313.49,164.6,0.0,0.0,0.0]
[1778298123040,52.97,80313.49,164.6,0.0,0.0,0.0]
[1778298123545,52.97,80313.52,164.6,0.0,0.0,0.0]
[1778298125679,52.97,80311.43,164.6,0.0,0.0,0.0]
[1778298132596,52.97,80310.95,164.6,0.0,0.0,0.0]
[1778298135548,52.97,80310.73,164.6,0.0,0.0,0.0]
[1778298136438,52.97,80311.39,164.6,0.0,0.0,0.0]
[1778298138587,52.97,80311.32,164.6,0.0,0.0,0.0]
[1778298139585,52.97,80310.4,164.6,0.0,0.0,0.0]
[1778298142756,52.97,80310.94,164.6,0.0,0.0,0.0]
[1778298143420,52.97,80310.94,164.6,0.0,0.0,0.0]
[1778298144129,52.97,80310.94,164.6,0.0,0.0,0.0]
[1778298144158,52.97,80310.94,164.6,0.0,0.0,0.0]
[1778298146389,52.97,80308.13,164.6,0.0,0.0,0.0]
[1778298147334,52.97,80307.38,164.6,0.0,0.0,0.0]
[1778298150891,52.97,80308.55,164.6,0.0,0.0,0.0]
[1778298151888,52.97,80311.32,164.6,0.0,0.0,0.0]
[1778298151974,52.97,80312.33,164.6,0.0,0.0,0.0]
[1778298157771,52.97,80313.45,164.6,0.0,0.0,0.0]
[1778298162806,52.97,80310.99,164.6,0.0,0.0,0.0]
[1778298169509,52.97,80310.57,164.6,0.0,0.0,0.0]
[1778298170985,52.97,80311.11,164.6,0.0,0.0,0.0]
[1778298176904,52.97,80311.83,164.6,0.0,0.0,0.0]
[1778298181939,52.97,80313.32,164.6,0.0,0.0,0.0]
[1778298185605,52.97,80313.49,164.6,0.0,0.0,0.0]
[1778298186342,52.97,80313.24,164.6,0.0,0.0,0.0]
[1778298189506,52.97,80310.59,164.6,0.0,0.0,0.0]
[1778298192303,52.97,80310.75,164.6,0.0,0.0,0.0]
[1778298194563,52.97,80310.77,164.6,0.0,0.0,0.0]
[1778298195431,52.97,80310.77,164.6,0.0,0.0,0.0]
[1778298199586,52.97,80310.73,164.6,0.0,0.0,0.0]
[1778298201280,52.97,80309.76,164.6,0.0,0.0,0.0]
[1778298202714,52.97,80309.76,164.6,0.0,0.0,0.0]
[1778298203457,52.97,80309.76,164.6,0.0,0.0,0.0]
[1778298207274,52.97,80308.75,164.6,0.0,0.0,0.0]
[1778298207799,52.97,80308.75,164.6,0.0,0.0,0.0]
[1778298210945,52.97,80311.24,164.6,0.0,0.0,0.0]
[1778298211030,52.97,80311.24,164.6,0.0,0.0,0.0]
[1778298211793,52.97,80311.24,164.6,0.0,0.0,0.0]
[1778298217463,52.97,80316.96,164.6,0.0,0.0,0.0]
[1778298217730,52.97,80316.96,164.6,0.0,0.0,0.0]
[1778298220300,52.97,80321.04,164.6,0.0,0.0,0.0]
[1778298222430,52.97,80321.21,164.6,0.0,0.0,0.0]
[1778298223072,52.97,80321.21,164.6,0.0,0.0,0.0]
[1778298223707,52.97,80321.21,164.6,0.0,0.0,0.0]
[1778298227560,52.97,80321.21,164.6,0.0,0.0,0.0]
[1778298228601,52.97,80321.21,164.6,0.0,0.0,0.0]
[1778298232308,52.97,80322.06,164.6,0.0,0.0,0.0]
[1778298233031,52.97,80322.06,164.6,0.0,0.0,0.0]
[1778298236319,52.97,80322.06,164.6,0.0,0.0,0.0]
[1778298237353,52.97,80321.14,164.6,0.0,0.0,0.0]
[1778298238616,52.97,80321.07,164.6,0.0,0.0,0.0]
[1778298239359,52.97,80321.07,164.6,0.0,0.0,0.0]
[1778298244545,52.97,80321.07,164.6,0.0,0.0,0.0]
[1778298246095,52.97,80321.07,164.6,0.0,0.0,0.0]
[1778298252869,52.97,80321.52,164.6,0.0,0.0,0.0]
[1778298253576,52.97,80321.55,164.6,0.0,0.0,0.0]
[1778298254529,52.97,80322.69,164.6,0.0,0.0,0.0]
[1778298255199,52.97,80322.69,164.6,0.0,0.0,0.0]
[1778298257524,52.97,80325.55,164.6,0.0,0.0,0.0]
[1778298257621,52.97,80332.59,164.6,0.0,0.0,0.0]
[1778298258264,52.97,80332.59,164.6,0.0,0.0,0.0]
[1778298259129,52.97,80332.59,164.6,0.0,0.0,0.0]
[1778298260624,52.97,80336.18,164.6,0.0,0.0,0.0]
[1778298266533,52.97,80336.97,164.6,0.0,0.0,0.0]
[1778298269651,52.97,80336.97,164.6,0.0,0.0,0.0]
[1778298270495,52.97,80337.63,164.6,0.0,0.0,0.0]
[1778298271254,52.97,80337.48,164.6,0.0,0.0,0.0]
[1778298272196,52.97,80337.48,164.6,0.0,0.0,0.0]
[1778298271568,52.97,80337.52,164.6,0.0,0.0,0.0]
[1778298276604,52.97,80338.07,164.6,0.0,0.0,0.0]
[1778298277712,52.97,80338.07,164.6,0.0,0.0,0.0]
[1778298278389,52.97,80338.76,164.6,0.0,0.0,0.0]
[1778298282780,52.97,80345.41,164.6,0.0,0.0,0.0]
[1778298284499,52.97,80345.55,164.6,0.0,0.0,0.0]
[1778298285234,52.97,80345.55,164.6,0.0,0.0,0.0]
[1778298287544,52.97,80345.83,164.6,0.0,0.0,0.0]
[1778298289718,52.97,80346.08,164.6,0.0,0.0,0.0]
[1778298290531,52.97,80346.07,164.6,0.0,0.0,0.0]
[1778298295927,52.97,80348.34,164.6,0.0,0.0,0.0]
[1778298296636,52.97,80348.34,164.6,0.0,0.0,0.0]
[1778298301778,52.97,80347.63,164.6,0.0,0.0,0.0]
[1778298305256,52.97,80347.56,164.6,0.0,0.0,0.0]
[1778298305869,52.97,80347.56,164.6,0.0,0.0,0.0]
[1778298311848,52.97,80344.98,164.6,0.0,0.0,0.0]
[1778298312330,52.97,80344.98,164.6,0.0,0.0,0.0]
[1778298313297,52.97,80344.98,164.6,0.0,0.0,0.0]
[1778298319904,52.97,80344.14,164.6,0.0,0.0,0.0]
[1778298324939,52.97,80344.33,164.6,0.0,0.0,0.0]
[1778298329974,52.97,80343.76,164.6,0.0,0.0,0.0]
[1778298330521,52.97,80343.76,164.6,0.0,0.0,0.0]
[1778298331336,52.97,80343.76,164.6,0.0,0.0,0.0]
[1778298331411,52.97,80343.76,164.6,0.0,0.0,0.0]
[1778298333760,52.97,80343.76,164.6,0.0,0.0,0.0]
[1778298334515,52.97,80343.76,164.6,0.0,0.0,0.0]
[1778298336725,52.97,80343.76,164.6,0.0,0.0,0.0]
[1778298337638,52.97,80343.76,164.6,0.0,0.0,0.0]
[1778298342666,52.97,80345.4,164.6,0.0,0.0,0.0]
[1778298344264,52.97,80345.4,164.6,0.0,0.0,0.0]
[1778298345653,52.97,80346.03,164.6,0.0,0.0,0.0]
[1778298346442,52.97,80346.03,164.6,0.0,0.0,0.0]
[1778298348091,52.97,80346.56,164.6,0.0,0.0,0.0]
[1778298350278,52.97,80346.55,164.6,0.0,0.0,0.0]
[1778298355542,52.97,80346.3,164.6,0.0,0.0,0.0]
[1778298357100,52.97,80346.23,164.6,0.0,0.0,0.0]
[1778298358487,52.97,80346.23,164.6,0.0,0.0,0.0]
[1778298359299,52.97,80346.23,164.6,0.0,0.0,0.0]
[1778298360138,52.97,80346.2,164.6,0.0,0.0,0.0]
[1778298360798,52.97,80346.77,164.6,0.0,0.0,0.0]
[1778298368960,52.97,80346.74,164.6,0.0,0.0,0.0]
[1778298369782,52.97,80346.74,164.6,0.0,0.0,0.0]
[1778298372992,52.97,80344.93,164.6,0.0,0.0,0.0]
[1778298373612,52.97,80344.97,164.6,0.0,0.0,0.0]
[1778298380325,52.97,80348.79,164.6,0.0,0.0,0.0]
[1778298380640,52.97,80348.79,164.6,0.0,0.0,0.0]
[1778298381523,52.97,80348.82,164.6,0.0,0.0,0.0]
[1778298382485,52.97,80349.21,164.6,0.0,0.0,0.0]
[1778298383128,52.97,80349.21,164.6,0.0,0.0,0.0]
[1778298383772,52.97,80348.69,164.6,0.0,0.0,0.0]
[1778298384649,52.97,80348.62,164.6,0.0,0.0,0.0]
[1778298385511,52.97,80348.62,164.6,0.0,0.0,0.0]
[1778298386344,52.97,80348.62,164.6,0.0,0.0,0.0]
[1778298388637,52.97,80348.48,164.6,0.0,0.0,0.0]
[1778298390381,52.97,80348.48,164.6,0.0,0.0,0.0]
[1778298392205,52.97,80348.73,164.6,0.0,0.0,0.0]
[1778298392305,52.97,80349.34,164.6,0.0,0.0,0.0]
[1778298393166,52.97,80349.34,164.6,0.0,0.0,0.0]
[1778298394429,52.97,80355.23,164.6,0.0,0.0,0.0]
[1778298396753,52.97,80356.41,164.6,0.0,0.0,0.0]
[1778298397594,52.97,80356.51,164.6,0.0,0.0,0.0]
[1778298402329,52.97,80360.93,164.6,0.0,0.0,0.0]
[1778298402891,52.97,80360.21,164.6,0.0,0.0,0.0]
[1778298405773,52.97,80360.0,164.6,0.0,0.0,0.0]
[1778298406556,52.97,80360.15,164.6,0.0,0.0,0.0]
[1778298413205,52.97,80360.61,164.6,0.0,0.0,0.0]
[1778298413782,52.97,80360.61,164.6,0.0,0.0,0.0]
[1778298414460,52.97,80360.61,164.6,0.0,0.0,0.0]
[1778298415303,52.97,80360.61,164.6,0.0,0.0,0.0]
[1778298416027,52.97,80360.61,164.6,0.0,0.0,0.0]
[1778298416743,52.97,80360.61,164.6,0.0,0.0,0.0]
[1778298418102,52.97,80360.61,164.6,0.0,0.0,0.0]
[1778298418986,52.97,80360.65,164.6,0.0,0.0,0.0]
[1778298419756,52.97,80360.65,164.6,0.0,0.0,0.0]
[1778298420700,52.97,80362.6,164.6,0.0,0.0,0.0]
[1778298424134,52.97,80362.6,164.6,0.0,0.0,0.0]
[1778298424766,52.97,80362.56,164.6,0.0,0.0,0.0]
[1778298430684,52.97,80355.77,164.6,0.0,0.0,0.0]
[1778298439746,52.97,80356.39,164.6,0.0,0.0,0.0]
[1778298440431,52.97,80356.39,164.6,0.0,0.0,0.0]
[1778298441070,52.97,80356.39,164.6,0.0,0.0,0.0]
[1778298441762,52.97,80361.3,164.6,0.0,0.0,0.0]
[1778298444714,52.97,80362.44,164.6,0.0,0.0,0.0]
[1778298446240,52.97,80364.25,164.6,0.0,0.0,0.0]
[1778298447590,52.97,80364.95,164.6,0.0,0.0,0.0]
[1778298448374,52.97,80364.95,164.6,0.0,0.0,0.0]
[1778298451833,52.97,80364.56,164.6,0.0,0.0,0.0]
[1778298460896,52.97,80364.59,164.6,0.0,0.0,0.0]
[1778298463002,52.97,80364.59,164.6,0.0,0.0,0.0]
[1778298463818,52.97,80364.59,164.6,0.0,0.0,0.0]
[1778298465854,52.97,80364.45,164.6,0.0,0.0,0.0]
[1778298466688,52.97,80364.45,164.6,0.0,0.0,0.0]
[1778298477274,52.97,80364.89,164.6,0.0,0.0,0.0]
[1778298478595,52.97,80365.33,164.6,0.0,0.0,0.0]
[1778298480130,52.97,80365.35,164.6,0.0,0.0,0.0]
[1778298480737,52.97,80365.38,164.6,0.0,0.0,0.0]
[1778298481609,52.97,80365.34,164.6,0.0,0.0,0.0]
[1778298482434,52.97,80365.34,164.6,0.0,0.0,0.0]
[1778298487579,52.97,80365.11,164.6,0.0,0.0,0.0]
[1778298489248,52.97,80365.11,164.6,0.0,0.0,0.0]
[1778298492205,52.97,80363.82,164.6,0.0,0.0,0.0]
[1778298492304,52.97,80356.72,164.6,0.0,0.0,0.0]
[1778298493066,52.97,80356.72,164.6,0.0,0.0,0.0]
[1778298493816,52.97,80354.37,164.6,0.0,0.0,0.0]
[1778298493832,52.97,80354.37,164.6,0.0,0.0,0.0]
[1778298495841,52.97,80353.73,164.6,0.0,0.0,0.0]
[1778298496569,52.97,80352.06,164.6,0.0,0.0,0.0]
[1778298498094,52.97,80352.02,164.6,0.0,0.0,0.0]
[1778298498788,52.97,80352.02,164.6,0.0,0.0,0.0]
[1778298502614,52.97,80351.99,164.6,0.0,0.0,0.0]
[1778298503440,52.97,80351.99,164.6,0.0,0.0,0.0]
[1778298505994,52.97,80351.23,164.6,0.0,0.0,0.0]
[1778298506664,52.97,80349.92,164.6,0.0,0.0,0.0]
[1778298512255,52.97,80353.03,164.6,0.0,0.0,0.0]
[1778298513254,52.97,80353.03,164.6,0.0,0.0,0.0]
[1778298514707,52.97,80353.03,164.6,0.0,0.0,0.0]
[1778298518584,52.97,80350.56,164.6,0.0,0.0,0.0]
[1778298519624,52.97,80350.56,164.6,0.0,0.0,0.0]
[1778298525347,52.97,80349.6,164.6,0.0,0.0,0.0]
[1778298526451,52.97,80349.6,164.6,0.0,0.0,0.0]
[1778298527771,52.97,80352.03,164.6,0.0,0.0,0.0]
[1778298535417,52.97,80353.03,164.6,0.0,0.0,0.0]
[1778298538664,52.97,80353.25,164.6,0.0,0.0,0.0]
[1778298539467,52.97,80353.25,164.6,0.0,0.0,0.0]
[1778298544184,52.97,80352.72,164.6,0.0,0.0,0.0]
[1778298545097,52.97,80352.61,164.6,0.0,0.0,0.0]
[1778298548839,52.97,80350.21,164.6,0.0,0.0,0.0]
[1778298549501,52.97,80350.21,164.6,0.0,0.0,0.0]
[1778298552701,52.97,80349.78,164.6,0.0,0.0,0.0]
[1778298553525,52.97,80349.78,164.6,0.0,0.0,0.0]
[1778298559561,52.97,80349.86,164.6,0.0,0.0,0.0]
[1778298560276,52.97,80349.86,164.6,0.0,0.0,0.0]
[1778298563798,52.97,80349.74,164.6,0.0,0.0,0.0]
[1778298564564,52.97,80349.73,164.6,0.0,0.0,0.0]
[1778298565858,52.97,80349.71,164.6,0.0,0.0,0.0]
[1778298567499,52.97,80349.89,164.6,0.0,0.0,0.0]
[1778298569131,52.97,80349.75,164.6,0.0,0.0,0.0]
[1778298569819,52.97,80349.75,164.6,0.0,0.0,0.0]
[1778298571674,52.97,80349.59,164.6,0.0,0.0,0.0]
[1778298572930,52.97,80349.59,164.6,0.0,0.0,0.0]
[1778298573665,52.97,80349.59,164.6,0.0,0.0,0.0]
[1778298575694,52.97,80351.99,164.6,0.0,0.0,0.0]
[1778298577026,52.97,80351.99,164.6,0.0,0.0,0.0]
[1778298578503,52.97,80351.99,164.6,0.0,0.0,0.0]
[1778298579426,52.97,80352.03,164.6,0.0,0.0,0.0]
[1778298584765,52.97,80352.33,164.6,0.0,0.0,0.0]
[1778298588602,52.97,80352.3,164.6,0.0,0.0,0.0]
[1778298589340,52.97,80352.3,164.6,0.0,0.0,0.0]
[1778298591678,52.97,80349.98,164.6,0.0,0.0,0.0]
[1778298594421,52.97,80349.94,164.6,0.0,0.0,0.0]
[1778298599871,52.97,80349.14,164.6,0.0,0.0,0.0]
[1778298603862,52.97,80349.03,164.6,0.0,0.0,0.0]
[1778298604618,52.97,80349.05,164.6,0.0,0.0,0.0]
[1778298605533,52.97,80349.05,164.6,0.0,0.0,0.0]
[1778298606272,52.97,80349.05,164.6,0.0,0.0,0.0]
[1778298607005,52.97,80349.05,164.6,0.0,0.0,0.0]
[1778298607658,52.97,80349.05,164.6,0.0,0.0,0.0]
[1778298608889,52.97,80349.05,164.6,0.0,0.0,0.0]
[1778298610072,52.97,80349.05,164.6,0.0,0.0,0.0]
[1778298616990,52.97,80350.94,164.6,0.0,0.0,0.0]
[1778298618238,52.97,80350.94,164.6,0.0,0.0,0.0]
[1778298619099,52.97,80348.36,164.6,0.0,0.0,0.0]
[1778298622450,52.97,80346.79,164.6,0.0,0.0,0.0]
[1778298623716,52.97,80346.79,164.6,0.0,0.0,0.0]
[1778298626144,52.97,80346.79,164.6,0.0,0.0,0.0]
[1778298626665,52.97,80346.79,164.6,0.0,0.0,0.0]
[1778298635544,52.97,80346.79,164.6,0.0,0.0,0.0]
[1778298636312,52.97,80346.79,164.6,0.0,0.0,0.0]
[1778298636362,52.97,80346.79,164.6,0.0,0.0,0.0]
[1778298639568,52.97,80346.79,164.6,0.0,0.0,0.0]
[1778298640286,52.97,80345.98,164.6,0.0,0.0,0.0]
[1778298647545,52.97,80344.94,164.6,0.0,0.0,0.0]
[1778298648265,52.97,80344.9,164.6,0.0,0.0,0.0]
[1778298652199,52.97,80344.97,164.6,0.0,0.0,0.0]
[1778298653099,52.97,80344.57,164.6,0.0,0.0,0.0]
[1778298658428,52.97,80344.32,164.6,0.0,0.0,0.0]
[1778298659248,52.97,80344.32,164.6,0.0,0.0,0.0]
[1778298659910,52.97,80344.32,164.6,0.0,0.0,0.0]
[1778298660574,52.97,80344.32,164.6,0.0,0.0,0.0]
[1778298664306,52.97,80343.06,164.6,0.0,0.0,0.0]
[1778298664762,52.97,80343.01,164.6,0.0,0.0,0.0]
[1778298667252,52.97,80342.94,164.6,0.0,0.0,0.0]
[1778298667839,52.97,80342.94,164.6,0.0,0.0,0.0]
[1778298668588,52.97,80342.94,164.6,0.0,0.0,0.0]
[1778298669533,52.97,80342.88,164.6,0.0,0.0,0.0]
[1778298671978,52.97,80342.88,164.6,0.0,0.0,0.0]
[1778298672678,52.97,80342.88,164.6,0.0,0.0,0.0]
[1778298674198,52.97,80342.88,164.6,0.0,0.0,0.0]
[1778298675814,52.97,80342.88,164.6,0.0,0.0,0.0]
[1778298677467,52.97,80342.88,164.6,0.0,0.0,0.0]
[1778298678169,52.97,80342.88,164.6,0.0,0.0,0.0]
[1778298678727,52.97,80342.58,164.6,0.0,0.0,0.0]
[1778298679519,52.97,80342.58,164.6,0.0,0.0,0.0]
[1778298681348,52.97,80342.58,164.6,0.0,0.0,0.0]
[1778298681381,52.97,80342.58,164.6,0.0,0.0,0.0]
[1778298682447,52.97,80335.82,164.6,0.0,0.0,0.0]
[1778298683055,52.97,80335.82,164.6,0.0,0.0,0.0]
[1778298683546,52.97,80335.82,164.6,0.0,0.0,0.0]
[1778298687482,52.97,80341.4,164.6,0.0,0.0,0.0]
[1778298694531,52.97,80343.45,164.6,0.0,0.0,0.0]
[1778298702748,52.97,80343.42,164.6,0.0,0.0,0.0]
[1778298703461,52.97,80343.42,164.6,0.0,0.0,0.0]
[1778298705503,52.97,80343.42,164.6,0.0,0.0,0.0]
[1778298706226,52.97,80343.42,164.6,0.0,0.0,0.0]
[1778298711651,52.97,80344.25,164.6,0.0,0.0,0.0]
[1778298712053,52.97,80344.25,164.6,0.0,0.0,0.0]
[1778298713410,52.97,80344.25,164.6,0.0,0.0,0.0]
[1778298716536,52.97,80344.22,164.6,0.0,0.0,0.0]
[1778298717318,52.97,80344.29,164.6,0.0,0.0,0.0]
[1778298718014,52.97,80344.29,164.6,0.0,0.0,0.0]
[1778298718619,52.97,80344.29,164.6,0.0,0.0,0.0]
[1778298724743,52.97,80344.02,164.6,0.0,0.0,0.0]
[1778298726984,52.97,80346.59,164.6,0.0,0.0,0.0]
[1778298728314,52.97,80350.05,164.6,0.0,0.0,0.0]
[1778298733806,52.97,80349.64,164.6,0.0,0.0,0.0]
[1778298735349,52.97,80349.64,164.6,0.0,0.0,0.0]
[1778298736027,52.97,80349.64,164.6,0.0,0.0,0.0]
[1778298737550,52.97,80349.71,164.6,0.0,0.0,0.0]
[1778298738437,52.97,80349.68,164.6,0.0,0.0,0.0]
[1778298739192,52.97,80349.57,164.6,0.0,0.0,0.0]
[1778298740005,52.97,80349.57,164.6,0.0,0.0,0.0]
[1778298740596,52.97,80349.57,164.6,0.0,0.0,0.0]
[1778298741721,52.97,80349.57,164.6,0.0,0.0,0.0]
[1778298743470,52.97,80349.64,164.6,0.0,0.0,0.0]
[1778298744017,52.97,80349.6,164.6,0.0,0.0,0.0]
[1778298744830,52.97,80349.6,164.6,0.0,0.0,0.0]
[1778298745527,52.97,80349.6,164.6,0.0,0.0,0.0]
[1778298751483,52.97,80349.48,164.6,0.0,0.0,0.0]
[1778298751582,52.97,80349.35,164.6,0.0,0.0,0.0]
[1778298752453,52.97,80349.35,164.6,0.0,0.0,0.0]
[1778298753760,52.97,80349.35,164.6,0.0,0.0,0.0]
[1778298754497,52.97,80349.35,164.6,0.0,0.0,0.0]
[1778298760076,52.97,80349.35,164.6,0.0,0.0,0.0]
[1778298762394,52.97,80349.42,164.6,0.0,0.0,0.0]
[1778298763118,52.97,80349.71,164.6,0.0,0.0,0.0]
[1778298764553,52.97,80349.71,164.6,0.0,0.0,0.0]
[1778298772637,52.97,80349.07,164.6,0.0,0.0,0.0]
[1778298773378,52.97,80349.07,164.6,0.0,0.0,0.0]
[1778298775606,52.97,80349.11,164.6,0.0,0.0,0.0]
[1778298776497,52.97,80349.11,164.6,0.0,0.0,0.0]
[1778298778833,52.97,80349.41,164.6,0.0,0.0,0.0]
[1778298779575,52.97,80349.41,164.6,0.0,0.0,0.0]
[1778298781164,52.97,80349.41,164.6,0.0,0.0,0.0]
[1778298783450,52.97,80349.41,164.6,0.0,0.0,0.0]
[1778298784228,52.97,80349.28,164.6,0.0,0.0,0.0]
[1778298784914,52.97,80349.32,164.6,0.0,0.0,0.0]
[1778298786688,52.97,80349.32,164.6,0.0,0.0,0.0]
[1778298787588,52.97,80349.32,164.6,0.0,0.0,0.0]
[1778298797002,52.97,80349.32,164.6,0.0,0.0,0.0]
[1778298797665,52.97,80349.32,164.6,0.0,0.0,0.0]
[1778298798538,52.97,80349.35,164.6,0.0,0.0,0.0]
[1778298800068,52.97,80349.32,164.6,0.0,0.0,0.0]
[1778298804834,52.97,80349.49,164.6,0.0,0.0,0.0]
[1778298805208,52.97,80349.49,164.6,0.0,0.0,0.0]
[1778298810764,52.97,80353.32,164.6,0.0,0.0,0.0]
[1778298811569,52.97,80349.32,164.6,0.0,0.0,0.0]
[1778298811666,52.97,80349.79,164.6,0.0,0.0,0.0]
[1778298823429,52.97,80350.75,164.6,0.0,0.0,0.0]
[1778298828248,52.97,80350.88,164.6,0.0,0.0,0.0]
[1778298829224,52.97,80350.85,164.6,0.0,0.0,0.0]
[1778298831486,52.97,80360.64,164.6,0.0,0.0,0.0]
[1778298833500,52.97,80365.86,164.6,0.0,0.0,0.0]
[1778298838739,52.97,80365.45,164.6,0.0,0.0,0.0]
[1778298840370,52.97,80365.65,164.6,0.0,0.0,0.0]
[1778298845584,52.97,80365.67,164.6,0.0,0.0,0.0]
[1778298853580,52.97,80365.52,164.6,0.0,0.0,0.0]
[1778298854425,52.97,80365.52,164.6,0.0,0.0,0.0]
[1778298859425,52.97,80369.36,164.6,0.0,0.0,0.0]
[1778298860096,52.97,80369.36,164.6,0.0,0.0,0.0]
[1778298862353,52.97,80369.4,164.6,0.0,0.0,0.0]
[1778298864128,52.97,80369.68,164.6,0.0,0.0,0.0]
[1778298869753,52.97,80368.83,164.6,0.0,0.0,0.0]
[1778298871546,52.97,80368.83,164.6,0.0,0.0,0.0]
[1778298871767,52.97,80371.61,164.6,0.0,0.0,0.0]
[1778298872432,52.97,80371.61,164.6,0.0,0.0,0.0]
[1778298873236,52.97,80372.39,164.6,0.0,0.0,0.0]
[1778298874042,52.97,80373.45,164.6,0.0,0.0,0.0]
[1778298874829,52.97,80373.45,164.6,0.0,0.0,0.0]
[1778298875587,52.97,80373.47,164.6,0.0,0.0,0.0]
[1778298876395,52.97,80373.11,164.6,0.0,0.0,0.0]
[1778298877141,52.97,80373.15,164.6,0.0,0.0,0.0]
[1778298882238,52.97,80373.28,164.6,0.0,0.0,0.0]
[1778298882850,52.97,80373.28,164.6,0.0,0.0,0.0]
[1778298887262,52.97,80375.63,164.6,0.0,0.0,0.0]
[1778298888618,52.97,80375.63,164.6,0.0,0.0,0.0]
[1778298890728,52.97,80376.39,164.6,0.0,0.0,0.0]
[1778298891548,52.97,80376.54,164.6,0.0,0.0,0.0]
[1778298893090,52.97,80376.54,164.6,0.0,0.0,0.0]
[1778298894494,52.97,80376.54,164.6,0.0,0.0,0.0]
[1778298895317,52.97,80376.54,164.6,0.0,0.0,0.0]
[1778298895687,52.97,80376.54,164.6,0.0,0.0,0.0]
[1778298899774,52.97,80380.58,164.6,0.0,0.0,0.0]
[1778298901361,52.97,80379.89,164.6,0.0,0.0,0.0]
[1778298903073,52.97,80381.97,164.6,0.0,0.0,0.0]
[1778298903803,52.97,80381.97,164.6,0.0,0.0,0.0]
[1778298904607,52.97,80382.01,164.6,0.0,0.0,0.0]
[1778298905502,52.97,80382.02,164.6,0.0,0.0,0.0]
[1778298908779,52.97,80382.98,164.6,0.0,0.0,0.0]
[1778298910175,52.97,80384.2,164.6,0.0,0.0,0.0]
[1778298912115,52.97,80384.16,164.6,0.0,0.0,0.0]
[1778298912919,52.97,80386.46,164.6,0.0,0.0,0.0]
[1778298915230,52.97,80386.61,164.6,0.0,0.0,0.0]
[1778298916013,52.97,80386.12,164.6,0.0,0.0,0.0]
[1778298918475,52.97,80386.42,164.6,0.0,0.0,0.0]
[1778298920147,52.97,80386.42,164.6,0.0,0.0,0.0]
[1778298921035,52.97,80386.42,164.6,0.0,0.0,0.0]
[1778298921758,52.97,80386.42,164.6,0.0,0.0,0.0]
[1778298923130,52.97,80391.75,164.6,0.0,0.0,0.0]
[1778298926808,52.97,80389.85,164.6,0.0,0.0,0.0]
[1778298927329,52.97,80390.25,164.6,0.0,0.0,0.0]
[1778298927597,52.97,80390.25,164.6,0.0,0.0,0.0]
[1778298930136,52.97,80391.8,164.6,0.0,0.0,0.0]
[1778298931185,52.97,80391.73,164.6,0.0,0.0,0.0]
[1778298936220,52.97,80392.6,164.6,0.0,0.0,0.0]
[1778298938249,52.97,80392.6,164.6,0.0,0.0,0.0]
[1778298939141,52.97,80392.57,164.6,0.0,0.0,0.0]
[1778298942078,52.97,80391.0,164.6,0.0,0.0,0.0]
[1778298942789,52.97,80391.0,164.6,0.0,0.0,0.0]
[1778298949271,52.97,80389.35,164.6,0.0,0.0,0.0]
[1778298951840,52.97,80389.35,164.6,0.0,0.0,0.0]
[1778298956013,52.97,80389.55,164.6,0.0,0.0,0.0]
[1778298956795,52.97,80389.55,164.6,0.0,0.0,0.0]
[1778298959278,52.97,80389.8,164.6,0.0,0.0,0.0]
[1778298960831,52.97,80389.81,164.6,0.0,0.0,0.0]
[1778298964263,52.97,80389.85,164.6,0.0,0.0,0.0]
[1778298965150,52.97,80389.85,164.6,0.0,0.0,0.0]
[1778298967379,52.97,80390.88,164.6,0.0,0.0,0.0]
[1778298968236,52.97,80390.88,164.6,0.0,0.0,0.0]
[1778298974487,52.97,80390.22,164.6,0.0,0.0,0.0]
[1778298978105,52.97,80391.14,164.6,0.0,0.0,0.0]
[1778298978782,52.97,80391.14,164.6,0.0,0.0,0.0]
[1778298981653,52.97,80391.14,164.6,0.0,0.0,0.0]
[1778298982552,52.97,80391.14,164.6,0.0,0.0,0.0]
[1778298984034,52.97,80391.08,164.6,0.0,0.0,0.0]
[1778298984616,52.97,80391.08,164.6,0.0,0.0,0.0]
[1778298988483,52.97,80391.08,164.6,0.0,0.0,0.0]
[1778298991611,52.97,80391.49,164.6,0.0,0.0,0.0]
[1778298991621,52.97,80391.53,164.6,0.0,0.0,0.0]
[1778298993299,52.97,80391.53,164.6,0.0,0.0,0.0]
[1778298994073,52.97,80391.56,164.6,0.0,0.0,0.0]
[1778298998504,52.97,80392.21,164.6,0.0,0.0,0.0]
[1778298999154,52.97,80392.21,164.6,0.0,0.0,0.0]
[1778299002802,52.97,80392.55,164.6,0.0,0.0,0.0]
[1778299004351,52.97,80392.97,164.6,0.0,0.0,0.0]
[1778299005877,52.97,80392.57,164.6,0.0,0.0,0.0]
[1778299008454,52.97,80391.31,164.6,0.0,0.0,0.0]
[1778299011463,52.97,80391.82,164.6,0.0,0.0,0.0]
[1778299012183,52.97,80391.82,164.6,0.0,0.0,0.0]
[1778299018636,52.97,80391.82,164.6,0.0,0.0,0.0]
[1778299019354,52.97,80392.25,164.6,0.0,0.0,0.0]
[1778299020312,52.97,80391.36,164.6,0.0,0.0,0.0]
[1778299020850,52.97,80391.36,164.6,0.0,0.0,0.0]
[1778299022388,52.97,80392.06,164.6,0.0,0.0,0.0]
[1778299023668,52.97,80392.05,164.6,0.0,0.0,0.0]
[1778299024426,52.97,80392.07,164.6,0.0,0.0,0.0]
[1778299025254,52.97,80392.06,164.6,0.0,0.0,0.0]
[1778299027555,52.97,80392.07,164.6,0.0,0.0,0.0]
[1778299028345,52.97,80392.47,164.6,0.0,0.0,0.0]
[1778299036921,52.97,80391.47,164.6,0.0,0.0,0.0]
[1778299037848,52.97,80391.47,164.6,0.0,0.0,0.0]
[1778299039381,52.97,80391.5,164.6,0.0,0.0,0.0]
[1778299040096,52.97,80391.5,164.6,0.0,0.0,0.0]
[1778299040818,52.97,80391.5,164.6,0.0,0.0,0.0]
[1778299042316,52.97,80391.53,164.6,0.0,0.0,0.0]
[1778299043173,52.97,80390.78,164.6,0.0,0.0,0.0]
[1778299043925,52.97,80390.78,164.6,0.0,0.0,0.0]
[1778299045508,52.97,80386.66,164.6,0.0,0.0,0.0]
[1778299046222,52.97,80386.66,164.6,0.0,0.0,0.0]
[1778299047097,52.97,80386.25,164.6,0.0,0.0,0.0]
[1778299049560,52.97,80382.16,164.6,0.0,0.0,0.0]
[1778299049576,52.97,80382.16,164.6,0.0,0.0,0.0]
[1778299050448,52.97,80382.12,164.6,0.0,0.0,0.0]
[1778299051021,52.97,80380.5,164.6,0.0,0.0,0.0]
[1778299051173,52.97,80380.5,164.6,0.0,0.0,0.0]
[1778299058070,52.97,80379.0,164.6,0.0,0.0,0.0]
[1778299063105,52.97,80379.08,164.6,0.0,0.0,0.0]
[1778299065762,52.97,80379.08,164.6,0.0,0.0,0.0]
[1778299066623,52.97,80379.08,164.6,0.0,0.0,0.0]
[1778299072168,52.97,80378.65,164.6,0.0,0.0,0.0]
[1778299073572,52.97,80378.65,164.6,0.0,0.0,0.0]
[1778299074363,52.97,80379.01,164.6,0.0,0.0,0.0]
[1778299075037,52.97,80379.01,164.6,0.0,0.0,0.0]
[1778299075691,52.97,80379.06,164.6,0.0,0.0,0.0]
[1778299078972,52.97,80379.06,164.6,0.0,0.0,0.0]
[1778299079643,52.97,80379.06,164.6,0.0,0.0,0.0]
[1778299089750,52.97,80379.06,164.6,0.0,0.0,0.0]
[1778299092198,52.97,80379.08,164.6,0.0,0.0,0.0]
[1778299093589,52.97,80379.08,164.6,0.0,0.0,0.0]
[1778299095922,52.97,80379.08,164.6,0.0,0.0,0.0]
[1778299098921,52.97,80382.3,164.6,0.0,0.0,0.0]
[1778299099662,52.97,80382.45,164.6,0.0,0.0,0.0]
[1778299102028,52.97,80381.53,164.6,0.0,0.0,0.0]
[1778299103401,52.97,80381.68,164.6,0.0,0.0,0.0]
[1778299106515,52.97,80381.69,164.6,0.0,0.0,0.0]
[1778299107239,52.97,80381.94,164.6,0.0,0.0,0.0]
[1778299110246,52.97,80381.82,164.6,0.0,0.0,0.0]
[1778299111726,52.97,80382.82,164.6,0.0,0.0,0.0]
[1778299111825,52.97,80382.7,164.6,0.0,0.0,0.0]
[1778299114817,52.97,80383.06,164.6,0.0,0.0,0.0]
[1778299115596,52.97,80383.06,164.6,0.0,0.0,0.0]
[1778299121513,52.97,80383.81,164.6,0.0,0.0,0.0]
[1778299122730,52.97,80383.81,164.6,0.0,0.0,0.0]
[1778299123491,52.97,80383.81,164.6,0.0,0.0,0.0]
[1778299125623,52.97,80383.81,164.6,0.0,0.0,0.0]
[1778299126652,52.97,80383.78,164.6,0.0,0.0,0.0]
[1778299132591,52.97,80382.78,164.6,0.0,0.0,0.0]
[1778299133328,52.97,80382.78,164.6,0.0,0.0,0.0]
[1778299134194,52.97,80381.14,164.6,0.0,0.0,0.0]
[1778299135652,52.97,80380.62,164.6,0.0,0.0,0.0]
[1778299136536,52.97,80380.69,164.6,0.0,0.0,0.0]
[1778299141654,52.97,80381.64,164.6,0.0,0.0,0.0]
[1778299142892,52.97,80381.64,164.6,0.0,0.0,0.0]
[1778299143133,52.97,80381.64,164.6,0.0,0.0,0.0]
[1778299144676,52.97,80389.01,164.6,0.0,0.0,0.0]
[1778299148104,52.97,80390.41,164.6,0.0,0.0,0.0]
[1778299152113,52.97,80391.15,164.6,0.0,0.0,0.0]
[1778299158500,52.97,80392.28,164.6,0.0,0.0,0.0]
[1778299159320,52.97,80392.28,164.6,0.0,0.0,0.0]
[1778299160821,52.97,80391.72,164.6,0.0,0.0,0.0]
[1778299161723,52.97,80392.55,164.6,0.0,0.0,0.0]
[1778299164422,52.97,80392.89,164.6,0.0,0.0,0.0]
[1778299165198,52.97,80392.13,164.6,0.0,0.0,0.0]
[1778299169520,52.97,80392.48,164.6,0.0,0.0,0.0]
[1778299170340,52.97,80392.48,164.6,0.0,0.0,0.0]
[1778299171865,52.97,80392.4,164.6,0.0,0.0,0.0]
[1778299176900,52.97,80393.6,164.6,0.0,0.0,0.0]
[1778299178987,52.97,80394.78,164.6,0.0,0.0,0.0]
[1778299179703,52.97,80394.99,164.6,0.0,0.0,0.0]
[1778299184530,52.97,80396.74,164.6,0.0,0.0,0.0]
[1778299185268,52.97,80396.78,164.6,0.0,0.0,0.0]
[1778299185963,52.97,80390.61,164.6,0.0,0.0,0.0]
[1778299186934,52.97,80390.61,164.6,0.0,0.0,0.0]
[1778299186984,52.97,80390.61,164.6,0.0,0.0,0.0]
[1778299186985,52.97,80384.94,164.6,0.0,0.0,0.0]
[1778299189213,52.97,80384.08,164.6,0.0,0.0,0.0]
[1778299191055,52.97,80382.2,164.6,0.0,0.0,0.0]
[1778299193120,52.97,80382.24,164.6,0.0,0.0,0.0]
[1778299193780,52.97,80382.24,164.6,0.0,0.0,0.0]
[1778299196026,52.97,80382.04,164.6,0.0,0.0,0.0]
[1778299197771,52.97,80381.82,164.6,0.0,0.0,0.0]
[1778299199242,52.97,80385.24,164.6,0.0,0.0,0.0]
[1778299199944,52.97,80385.24,164.6,0.0,0.0,0.0]
[1778299200704,52.97,80385.65,164.6,0.0,0.0,0.0]
[1778299201548,52.97,80386.73,164.6,0.0,0.0,0.0]
[1778299202557,52.97,80388.69,164.6,0.0,0.0,0.0]
[1778299203285,52.97,80386.39,164.6,0.0,0.0,0.0]
[1778299203942,52.97,80386.39,164.6,0.0,0.0,0.0]
[1778299204712,52.97,80386.48,164.6,0.0,0.0,0.0]
[1778299206326,52.97,80386.74,164.6,0.0,0.0,0.0]
[1778299207095,52.97,80386.74,164.6,0.0,0.0,0.0]
[1778299209672,52.97,80386.66,164.6,0.0,0.0,0.0]
[1778299212277,52.97,80387.13,164.6,0.0,0.0,0.0]
[1778299218936,52.97,80389.23,164.6,0.0,0.0,0.0]
[1778299219065,52.97,80389.23,164.6,0.0,0.0,0.0]
[1778299221209,52.97,80395.4,164.6,0.0,0.0,0.0]
[1778299226459,52.97,80395.32,164.6,0.0,0.0,0.0]
[1778299227153,52.97,80395.32,164.6,0.0,0.0,0.0]
[1778299228738,52.97,80395.54,164.6,0.0,0.0,0.0]
[1778299230296,52.97,80395.41,164.6,0.0,0.0,0.0]
[1778299231059,52.97,80395.41,164.6,0.0,0.0,0.0]
[1778299231159,52.97,80395.89,164.6,0.0,0.0,0.0]
[1778299231722,52.97,80395.89,164.6,0.0,0.0,0.0]
[1778299232581,52.97,80395.89,164.6,0.0,0.0,0.0]
[1778299233383,52.97,80396.12,164.6,0.0,0.0,0.0]
[1778299238634,52.97,80398.67,164.6,0.0,0.0,0.0]
[1778299239702,52.97,80398.67,164.6,0.0,0.0,0.0]
[1778299244421,52.97,80396.35,164.6,0.0,0.0,0.0]
[1778299245731,52.97,80396.35,164.6,0.0,0.0,0.0]
[1778299246628,52.97,80396.68,164.6,0.0,0.0,0.0]
[1778299247290,52.97,80396.68,164.6,0.0,0.0,0.0]
[1778299250497,52.97,80396.87,164.6,0.0,0.0,0.0]
[1778299251225,52.97,80396.87,164.6,0.0,0.0,0.0]
[1778299252772,52.97,80396.89,164.6,0.0,0.0,0.0]
[1778299254479,52.97,80400.04,164.6,0.0,0.0,0.0]
[1778299260482,52.97,80402.01,164.6,0.0,0.0,0.0]
[1778299262960,52.97,80402.01,164.6,0.0,0.0,0.0]
[1778299263600,52.97,80402.38,164.6,0.0,0.0,0.0]
[1778299270116,52.97,80405.09,164.6,0.0,0.0,0.0]
[1778299272796,52.97,80405.03,164.6,0.0,0.0,0.0]
[1778299275177,52.97,80405.2,164.6,0.0,0.0,0.0]
[1778299275690,52.97,80405.24,164.6,0.0,0.0,0.0]
[1778299280749,52.97,80407.29,164.6,0.0,0.0,0.0]
[1778299281387,52.97,80407.59,164.6,0.0,0.0,0.0]
[1778299282565,52.97,80407.59,164.6,0.0,0.0,0.0]
[1778299283315,52.97,80407.59,164.6,0.0,0.0,0.0]
[1778299284181,52.97,80407.59,164.6,0.0,0.0,0.0]
[1778299285618,52.97,80407.11,164.6,0.0,0.0,0.0]
[1778299287008,52.97,80407.11,164.6,0.0,0.0,0.0]
[1778299287694,52.97,80407.11,164.6,0.0,0.0,0.0]
[1778299289297,52.97,80407.03,164.6,0.0,0.0,0.0]
[1778299290201,52.97,80407.03,164.6,0.0,0.0,0.0]
[1778299291696,52.97,80407.11,164.6,0.0,0.0,0.0]
[1778299291744,52.97,80407.11,164.6,0.0,0.0,0.0]
[1778299292673,52.97,80407.11,164.6,0.0,0.0,0.0]
[1778299295811,52.97,80407.11,164.6,0.0,0.0,0.0]
[1778299297398,52.97,80407.55,164.6,0.0,0.0,0.0]
[1778299298162,52.97,80407.55,164.6,0.0,0.0,0.0]
[1778299298698,52.97,80408.1,164.6,0.0,0.0,0.0]
[1778299304792,52.97,80408.38,164.6,0.0,0.0,0.0]
[1778299305738,52.97,80408.38,164.6,0.0,0.0,0.0]
[1778299306547,52.97,80408.41,164.6,0.0,0.0,0.0]
[1778299308201,52.97,80408.44,164.6,0.0,0.0,0.0]
[1778299308713,52.97,80408.89,164.6,0.0,0.0,0.0]
[1778299309661,52.97,80408.89,164.6,0.0,0.0,0.0]
[1778299310428,52.97,80409.14,164.6,0.0,0.0,0.0]
[1778299315869,52.97,80410.52,164.6,0.0,0.0,0.0]
[1778299319291,52.97,80410.54,164.6,0.0,0.0,0.0]
[1778299320062,52.97,80410.62,164.6,0.0,0.0,0.0]
[1778299321693,52.97,80411.14,164.6,0.0,0.0,0.0]
[1778299322593,52.97,80411.32,164.6,0.0,0.0,0.0]
[1778299324037,52.97,80411.57,164.6,0.0,0.0,0.0]
[1778299325071,52.97,80411.54,164.6,0.0,0.0,0.0]
[1778299326344,52.97,80412.55,164.6,0.0,0.0,0.0]
[1778299327219,52.97,80412.55,164.6,0.0,0.0,0.0]
[1778299327774,52.97,80413.92,164.6,0.0,0.0,0.0]
[1778299328635,52.97,80413.94,164.6,0.0,0.0,0.0]
[1778299334912,52.97,80413.65,164.6,0.0,0.0,0.0]
[1778299336583,52.97,80412.97,164.6,0.0,0.0,0.0]
[1778299337387,52.97,80412.97,164.6,0.0,0.0,0.0]
[1778299337985,52.97,80412.97,164.6,0.0,0.0,0.0]
[1778299347088,52.97,80416.23,164.6,0.0,0.0,0.0]
[1778299354640,52.97,80416.23,164.6,0.0,0.0,0.0]
[1778299354739,52.97,80416.23,164.6,0.0,0.0,0.0]
[1778299355470,52.97,80416.23,164.6,0.0,0.0,0.0]
[1778299359954,52.97,80415.83,164.6,0.0,0.0,0.0]
[1778299362221,52.97,80415.83,164.6,0.0,0.0,0.0]
[1778299363599,52.97,80418.13,164.6,0.0,0.0,0.0]
[1778299365411,52.97,80418.41,164.6,0.0,0.0,0.0]
[1778299371256,52.97,80416.01,164.6,0.0,0.0,0.0]
[1778299373386,52.97,80415.98,164.6,0.0,0.0,0.0]
[1778299373926,52.97,80415.98,164.6,0.0,0.0,0.0]
[1778299381267,52.97,80416.45,164.6,0.0,0.0,0.0]
[1778299384462,52.97,80419.97,164.6,0.0,0.0,0.0]
[1778299385139,52.97,80419.97,164.6,0.0,0.0,0.0]
[1778299385807,52.97,80421.52,164.6,0.0,0.0,0.0]
[1778299386311,52.97,80421.52,164.6,0.0,0.0,0.0]
[1778299386517,52.97,80423.86,164.6,0.0,0.0,0.0]
[1778299387318,52.97,80423.86,164.6,0.0,0.0,0.0]
[1778299388118,52.97,80425.15,164.6,0.0,0.0,0.0]
[1778299392029,52.97,80425.79,164.6,0.0,0.0,0.0]
[1778299393824,52.97,80425.79,164.6,0.0,0.0,0.0]
[1778299399477,52.97,80425.47,164.6,0.0,0.0,0.0]
[1778299400518,52.97,80426.14,164.6,0.0,0.0,0.0]
[1778299404247,52.97,80427.1,164.6,0.0,0.0,0.0]
[1778299404908,52.97,80427.1,164.6,0.0,0.0,0.0]
[1778299407807,52.97,80427.1,164.6,0.0,0.0,0.0]
[1778299408811,52.97,80427.1,164.6,0.0,0.0,0.0]
[1778299411343,52.97,80427.46,164.6,0.0,0.0,0.0]
[1778299412123,52.97,80427.46,164.6,0.0,0.0,0.0]
[1778299412132,52.97,80427.57,164.6,0.0,0.0,0.0]
[1778299413620,52.97,80428.78,164.6,0.0,0.0,0.0]
[1778299414532,52.97,80428.82,164.6,0.0,0.0,0.0]
[1778299419482,52.97,80430.56,164.6,0.0,0.0,0.0]
[1778299422129,52.97,80431.13,164.6,0.0,0.0,0.0]
[1778299427505,52.97,80431.56,164.6,0.0,0.0,0.0]
[1778299428269,52.97,80431.56,164.6,0.0,0.0,0.0]
[1778299429793,52.97,80431.67,164.6,0.0,0.0,0.0]
[1778299430547,52.97,80431.63,164.6,0.0,0.0,0.0]
[1778299432134,52.97,80431.77,164.6,0.0,0.0,0.0]
[1778299432842,52.97,80431.77,164.6,0.0,0.0,0.0]
[1778299434331,52.97,80431.77,164.6,0.0,0.0,0.0]
[1778299434955,52.97,80431.33,164.6,0.0,0.0,0.0]
[1778299440584,52.97,80431.86,164.6,0.0,0.0,0.0]
[1778299442338,52.97,80431.86,164.6,0.0,0.0,0.0]
[1778299445325,52.97,80433.83,164.6,0.0,0.0,0.0]
[1778299446055,52.97,80434.37,164.6,0.0,0.0,0.0]
[1778299450156,52.97,80435.18,164.6,0.0,0.0,0.0]
[1778299451607,52.97,80435.17,164.6,0.0,0.0,0.0]
[1778299452577,52.97,80438.18,164.6,0.0,0.0,0.0]
[1778299453307,52.97,80438.18,164.6,0.0,0.0,0.0]
[1778299456457,52.97,80442.31,164.6,0.0,0.0,0.0]
[1778299457308,52.97,80442.48,164.6,0.0,0.0,0.0]
[1778299458072,52.97,80443.61,164.6,0.0,0.0,0.0]
[1778299458929,52.97,80445.2,164.6,0.0,0.0,0.0]
[1778299464912,52.97,80447.72,164.6,0.0,0.0,0.0]
[1778299468120,52.97,80447.5,164.6,0.0,0.0,0.0]
[1778299468801,52.97,80447.5,164.6,0.0,0.0,0.0]
[1778299471961,52.97,80450.39,164.6,0.0,0.0,0.0]
[1778299472717,52.97,80450.39,164.6,0.0,0.0,0.0]
[1778299473560,52.97,80450.51,164.6,0.0,0.0,0.0]
[1778299474474,52.97,80450.51,164.6,0.0,0.0,0.0]
[1778299475285,52.97,80450.63,164.6,0.0,0.0,0.0]
[1778299475980,52.97,80451.2,164.6,0.0,0.0,0.0]
[1778299476701,52.97,80451.6,164.6,0.0,0.0,0.0]
[1778299478900,52.97,80451.63,164.6,0.0,0.0,0.0]
[1778299479721,52.97,80451.68,164.6,0.0,0.0,0.0]
[1778299483038,52.97,80457.7,164.6,0.0,0.0,0.0]
[1778299485319,52.97,80457.7,164.6,0.0,0.0,0.0]
[1778299486192,52.97,80458.23,164.6,0.0,0.0,0.0]
[1778299488464,52.97,80459.35,164.6,0.0,0.0,0.0]
[1778299489413,52.97,80458.08,164.6,0.0,0.0,0.0]
[1778299492315,52.97,80460.48,164.6,0.0,0.0,0.0]
[1778299493076,52.97,80459.85,164.6,0.0,0.0,0.0]
[1778299497722,52.97,80459.6,164.6,0.0,0.0,0.0]
[1778299499203,52.97,80459.45,164.6,0.0,0.0,0.0]
[1778299500150,52.97,80459.69,164.6,0.0,0.0,0.0]
[1778299501610,52.97,80459.73,164.6,0.0,0.0,0.0]
[1778299507206,52.97,80461.05,164.6,0.0,0.0,0.0]
[1778299512241,52.97,80461.53,164.6,0.0,0.0,0.0]
[1778299512888,52.97,80461.53,164.6,0.0,0.0,0.0]
[1778299513594,52.97,80461.42,164.6,0.0,0.0,0.0]
[1778299519074,52.97,80461.61,164.6,0.0,0.0,0.0]
[1778299519931,52.97,80461.64,164.6,0.0,0.0,0.0]
[1778299525332,52.97,80460.94,164.6,0.0,0.0,0.0]
[1778299530367,52.97,80464.1,164.6,0.0,0.0,0.0]
[1778299531374,52.97,80464.86,164.6,0.0,0.0,0.0]
[1778299536550,52.97,80467.45,164.6,0.0,0.0,0.0]
[1778299537323,52.97,80468.77,164.6,0.0,0.0,0.0]
[1778299541109,52.97,80471.08,164.6,0.0,0.0,0.0]
[1778299541430,52.97,80471.08,164.6,0.0,0.0,0.0]
[1778299541446,52.97,80476.64,164.6,0.0,0.0,0.0]
[1778299542453,52.97,80484.24,164.6,0.0,0.0,0.0]
[1778299543288,52.97,80484.24,164.6,0.0,0.0,0.0]
[1778299543329,52.97,80484.24,164.6,0.0,0.0,0.0]
[1778299545285,52.97,80485.55,164.6,0.0,0.0,0.0]
[1778299545955,52.97,80486.29,164.6,0.0,0.0,0.0]
[1778299548435,52.97,80486.29,164.6,0.0,0.0,0.0]
[1778299550073,52.97,80487.41,164.6,0.0,0.0,0.0]
[1778299555544,52.97,80487.45,164.6,0.0,0.0,0.0]
[1778299556241,52.97,80487.45,164.6,0.0,0.0,0.0]
[1778299556845,52.97,80487.45,164.6,0.0,0.0,0.0]
[1778299558501,52.97,80487.45,164.6,0.0,0.0,0.0]
[1778299559188,52.97,80486.65,164.6,0.0,0.0,0.0]
[1778299561407,52.97,80487.65,164.6,0.0,0.0,0.0]
[1778299562214,52.97,80487.72,164.6,0.0,0.0,0.0]
[1778299562991,52.97,80488.33,164.6,0.0,0.0,0.0]
[1778299563016,52.97,80488.33,164.6,0.0,0.0,0.0]
[1778299563604,52.97,80498.38,164.6,0.0,0.0,0.0]
[1778299565319,52.97,80498.38,164.6,0.0,0.0,0.0]
[1778299565375,52.97,80513.64,164.6,0.0,0.0,0.0]
[1778299566124,52.97,80513.64,164.6,0.0,0.0,0.0]
[1778299566161,52.97,80519.18,164.6,0.0,0.0,0.0]
[1778299566917,52.97,80519.18,164.6,0.0,0.0,0.0]
[1778299568039,52.97,80519.76,164.6,0.0,0.0,0.0]
[1778299568208,52.97,80519.76,164.6,0.0,0.0,0.0]
[1778299568642,52.97,80523.54,164.6,0.0,0.0,0.0]
[1778299569347,52.97,80523.54,164.6,0.0,0.0,0.0]
[1778299569358,52.97,80523.54,164.6,0.0,0.0,0.0]
[1778299569774,52.97,80523.54,164.6,0.0,0.0,0.0]
[1778299570053,52.97,80539.51,164.6,0.0,0.0,0.0]
[1778299570904,52.97,80584.45,164.6,0.0,0.0,0.0]
[1778299572252,52.97,80584.45,164.6,0.0,0.0,0.0]
[1778299572277,52.97,80609.99,164.6,0.0,0.0,0.0]
[1778299574331,52.97,80613.92,164.6,0.0,0.0,0.0]
[1778299574544,52.97,80613.92,164.6,0.0,0.0,0.0]
[1778299574796,52.97,80605.16,164.6,0.0,0.0,0.0]
[1778299576769,52.97,80599.16,164.6,0.0,0.0,0.0]
[1778299580132,52.97,80597.96,164.6,0.0,0.0,0.0]
[1778299580491,52.97,80597.96,164.6,0.0,0.0,0.0]
[1778299580683,52.97,80600.25,164.6,0.0,0.0,0.0]
[1778299581125,52.97,80600.25,164.6,0.0,0.0,0.0]
[1778299581282,52.97,80600.25,164.6,0.0,0.0,0.0]
[1778299581661,52.97,80599.93,164.6,0.0,0.0,0.0]
[1778299582164,52.97,80599.93,164.6,0.0,0.0,0.0]
[1778299582249,52.97,80609.97,164.6,0.0,0.0,0.0]
[1778299582955,52.97,80609.97,164.6,0.0,0.0,0.0]
[1778299583020,52.97,80646.49,164.6,0.0,0.0,0.0]
[1778299583884,52.97,80646.49,164.6,0.0,0.0,0.0]
[1778299583965,52.97,80655.62,164.6,0.0,0.0,0.0]
[1778299584808,52.97,80655.62,164.6,0.0,0.0,0.0]
[1778299584835,52.97,80638.44,164.6,0.0,0.0,0.0]
[1778299588708,52.97,80641.11,164.6,0.0,0.0,0.0]
[1778299588719,52.97,80641.11,164.6,0.0,0.0,0.0]
[1778299590230,52.97,80639.93,164.6,0.0,0.0,0.0]
[1778299590536,52.97,80639.93,164.6,0.0,0.0,0.0]
[1778299590603,52.97,80632.34,164.6,0.0,0.0,0.0]
[1778299592603,52.97,80635.6,164.6,0.0,0.0,0.0]
[1778299592612,52.97,80635.6,164.6,0.0,0.0,0.0]
[1778299591884,52.97,80635.75,164.6,0.0,0.0,0.0]
[1778299592699,52.97,80635.75,164.6,0.0,0.0,0.0]
[1778299592954,52.97,80635.75,164.6,0.0,0.0,0.0]
[1778299593898,52.97,80628.29,164.6,0.0,0.0,0.0]
[1778299594905,52.97,80622.6,164.6,0.0,0.0,0.0]
[1778299597926,52.97,80628.21,164.6,0.0,0.0,0.0]
[1778299598933,52.97,80633.97,164.6,0.0,0.0,0.0]
[1778299602756,52.97,80634.4,164.6,0.0,0.0,0.0]
[1778299602781,52.97,80634.4,164.6,0.0,0.0,0.0]
[1778299602807,52.97,80634.4,164.6,0.0,0.0,0.0]
[1778299602968,52.97,80649.9,164.6,0.0,0.0,0.0]
[1778299604024,52.97,80649.9,164.6,0.0,0.0,0.0]
[1778299604073,52.97,80655.58,164.6,0.0,0.0,0.0]
[1778299604981,52.97,80650.34,164.6,0.0,0.0,0.0]
[1778299606528,52.97,80650.34,164.6,0.0,0.0,0.0]
[1778299606644,52.97,80650.34,164.6,0.0,0.0,0.0]
[1778299606599,52.97,80641.57,164.6,0.0,0.0,0.0]
[1778299606995,52.97,80634.6,164.6,0.0,0.0,0.0]
[1778299608008,52.97,80622.96,164.6,0.0,0.0,0.0]
[1778299613223,52.97,80618.8,164.6,0.0,0.0,0.0]
[1778299613968,52.97,80618.66,164.6,0.0,0.0,0.0]
[1778299618072,52.97,80628.38,164.6,0.0,0.0,0.0]
[1778299619319,52.97,80628.38,164.6,0.0,0.0,0.0]
[1778299619758,52.97,80632.77,164.6,0.0,0.0,0.0]
[1778299622100,52.97,80623.93,164.6,0.0,0.0,0.0]
[1778299623038,52.97,80623.93,164.6,0.0,0.0,0.0]
[1778299623068,52.97,80623.93,164.6,0.0,0.0,0.0]
[1778299623262,52.97,80623.93,164.6,0.0,0.0,0.0]
[1778299623537,52.97,80623.93,164.6,0.0,0.0,0.0]
[1778299624118,52.97,80602.87,164.6,0.0,0.0,0.0]
[1778299625753,52.97,80599.39,164.6,0.0,0.0,0.0]
[1778299627731,52.97,80599.14,164.6,0.0,0.0,0.0]
[1778299628169,52.97,80599.14,164.6,0.0,0.0,0.0]
[1778299628498,52.97,80599.14,164.6,0.0,0.0,0.0]
[1778299632340,52.97,80595.89,164.6,0.0,0.0,0.0]
[1778299632352,52.97,80595.89,164.6,0.0,0.0,0.0]
[1778299634189,52.97,80590.14,164.6,0.0,0.0,0.0]
[1778299639282,52.97,80585.92,164.6,0.0,0.0,0.0]
[1778299639298,52.97,80585.92,164.6,0.0,0.0,0.0]
[1778299640431,52.97,80584.02,164.6,0.0,0.0,0.0]
[1778299640453,52.97,80575.27,164.6,0.0,0.0,0.0]
[1778299641239,52.97,80565.5,164.6,0.0,0.0,0.0]
[1778299642891,52.97,80563.83,164.6,0.0,0.0,0.0]
[1778299642930,52.97,80563.83,164.6,0.0,0.0,0.0]
[1778299643736,52.97,80566.33,164.6,0.0,0.0,0.0]
[1778299645451,52.97,80570.11,164.6,0.0,0.0,0.0]
[1778299646297,52.97,80572.34,164.6,0.0,0.0,0.0]
[1778299651531,52.97,80574.9,164.6,0.0,0.0,0.0]
[1778299651571,52.97,80574.9,164.6,0.0,0.0,0.0]
[1778299651651,52.97,80579.2,164.6,0.0,0.0,0.0]
[1778299652319,52.97,80586.58,164.6,0.0,0.0,0.0]
[1778299653327,52.97,80595.95,164.6,0.0,0.0,0.0]
[1778299658362,52.97,80597.65,164.6,0.0,0.0,0.0]
[1778299663396,52.97,80595.29,164.6,0.0,0.0,0.0]
[1778299664880,52.97,80595.9,164.6,0.0,0.0,0.0]
[1778299665656,52.97,80595.9,164.6,0.0,0.0,0.0]
[1778299668599,52.97,80597.2,164.6,0.0,0.0,0.0]
[1778299669233,52.97,80597.01,164.6,0.0,0.0,0.0]
[1778299670445,52.97,80590.05,164.6,0.0,0.0,0.0]
[1778299672657,52.97,80586.89,164.6,0.0,0.0,0.0]
[1778299674473,52.97,80580.06,164.6,0.0,0.0,0.0]
[1778299676805,52.97,80580.44,164.6,0.0,0.0,0.0]
[1778299681625,52.97,80578.93,164.6,0.0,0.0,0.0]
[1778299684080,52.97,80580.87,164.6,0.0,0.0,0.0]
[1778299686293,52.97,80582.04,164.6,0.0,0.0,0.0]
[1778299687124,52.97,80582.15,164.6,0.0,0.0,0.0]
[1778299688571,52.97,80587.79,164.6,0.0,0.0,0.0]
[1778299690260,52.97,80588.17,164.6,0.0,0.0,0.0]
[1778299692263,52.97,80590.52,164.6,0.0,0.0,0.0]
[1778299693065,52.97,80590.99,164.6,0.0,0.0,0.0]
[1778299693606,52.97,80597.13,164.6,0.0,0.0,0.0]
[1778299694076,52.97,80597.13,164.6,0.0,0.0,0.0]
[1778299696156,52.97,80599.07,164.6,0.0,0.0,0.0]
[1778299696186,52.97,80599.07,164.6,0.0,0.0,0.0]
[1778299696627,52.97,80605.14,164.6,0.0,0.0,0.0]
[1778299699650,52.97,80610.18,164.6,0.0,0.0,0.0]
[1778299701123,52.97,80609.92,164.6,0.0,0.0,0.0]
[1778299701143,52.97,80609.92,164.6,0.0,0.0,0.0]
[1778299702405,52.97,80606.17,164.6,0.0,0.0,0.0]
[1778299702671,52.97,80600.71,164.6,0.0,0.0,0.0]
[1778299703316,52.97,80600.71,164.6,0.0,0.0,0.0]
[1778299704981,52.97,80598.75,164.6,0.0,0.0,0.0]
[1778299705775,52.97,80598.81,164.6,0.0,0.0,0.0]
[1778299707342,52.97,80602.61,164.6,0.0,0.0,0.0]
[1778299708031,52.97,80600.27,164.6,0.0,0.0,0.0]
[1778299711438,52.97,80598.88,164.6,0.0,0.0,0.0]
[1778299711737,52.97,80599.04,164.6,0.0,0.0,0.0]
[1778299712210,52.97,80599.04,164.6,0.0,0.0,0.0]
[1778299713751,52.97,80610.33,164.6,0.0,0.0,0.0]
[1778299716772,52.97,80619.9,164.6,0.0,0.0,0.0]
[1778299717779,52.97,80624.81,164.6,0.0,0.0,0.0]
[1778299720768,52.97,80625.45,164.6,0.0,0.0,0.0]
[1778299722095,52.97,80624.01,164.6,0.0,0.0,0.0]
[1778299726059,52.97,80620.61,164.6,0.0,0.0,0.0]
[1778299726728,52.97,80620.61,164.6,0.0,0.0,0.0]
[1778299728300,52.97,80622.47,164.6,0.0,0.0,0.0]
[1778299729891,52.97,80623.29,164.6,0.0,0.0,0.0]
[1778299730706,52.97,80623.29,164.6,0.0,0.0,0.0]
[1778299731476,52.97,80623.72,164.6,0.0,0.0,0.0]
[1778299735784,52.97,80623.42,164.6,0.0,0.0,0.0]
[1778299736574,52.97,80623.42,164.6,0.0,0.0,0.0]
[1778299737367,52.97,80623.47,164.6,0.0,0.0,0.0]
[1778299738429,52.97,80623.5,164.6,0.0,0.0,0.0]
[1778299738928,52.97,80618.2,164.6,0.0,0.0,0.0]
[1778299739935,52.97,80612.81,164.6,0.0,0.0,0.0]
[1778299743376,52.97,80611.84,164.6,0.0,0.0,0.0]
[1778299744134,52.97,80612.66,164.6,0.0,0.0,0.0]
[1778299746536,52.97,80610.39,164.6,0.0,0.0,0.0]
[1778299747261,52.97,80609.22,164.6,0.0,0.0,0.0]
[1778299748623,52.97,80610.43,164.6,0.0,0.0,0.0]
[1778299749564,52.97,80608.75,164.6,0.0,0.0,0.0]
[1778299754463,52.97,80605.15,164.6,0.0,0.0,0.0]
[1778299755043,52.97,80610.01,164.6,0.0,0.0,0.0]
[1778299756532,52.97,80610.01,164.6,0.0,0.0,0.0]
[1778299760078,52.97,80615.23,164.6,0.0,0.0,0.0]
[1778299761085,52.97,80619.94,164.6,0.0,0.0,0.0]
[1778299761970,52.97,80619.94,164.6,0.0,0.0,0.0]
[1778299762631,52.97,80619.94,164.6,0.0,0.0,0.0]
[1778299762660,52.97,80626.34,164.6,0.0,0.0,0.0]
[1778299765652,52.97,80629.49,164.6,0.0,0.0,0.0]
[1778299766249,52.97,80628.02,164.6,0.0,0.0,0.0]
[1778299769142,52.97,80620.08,164.6,0.0,0.0,0.0]
[1778299771156,52.97,80614.97,164.6,0.0,0.0,0.0]
[1778299772638,52.97,80614.97,164.6,0.0,0.0,0.0]
[1778299773799,52.97,80614.81,164.6,0.0,0.0,0.0]
[1778299774554,52.97,80612.93,164.6,0.0,0.0,0.0]
[1778299775235,52.97,80611.41,164.6,0.0,0.0,0.0]
[1778299776825,52.97,80608.65,164.6,0.0,0.0,0.0]
[1778299777596,52.97,80608.34,164.6,0.0,0.0,0.0]
[1778299783240,52.97,80609.82,164.6,0.0,0.0,0.0]
[1778299786608,52.97,80608.8,164.6,0.0,0.0,0.0]
[1778299787507,52.97,80608.16,164.6,0.0,0.0,0.0]
[1778299791038,52.97,80608.74,164.6,0.0,0.0,0.0]
[1778299792542,52.97,80608.43,164.6,0.0,0.0,0.0]
[1778299795324,52.97,80603.31,164.6,0.0,0.0,0.0]
[1778299799352,52.97,80598.69,164.6,0.0,0.0,0.0]
[1778299800681,52.97,80598.69,164.6,0.0,0.0,0.0]
[1778299800710,52.97,80598.69,164.6,0.0,0.0,0.0]
[1778299800742,52.97,80593.5,164.6,0.0,0.0,0.0]
[1778299801082,52.97,80593.5,164.6,0.0,0.0,0.0]
[1778299801367,52.97,80599.37,164.6,0.0,0.0,0.0]
[1778299801898,52.97,80599.37,164.6,0.0,0.0,0.0]
[1778299803975,52.97,80597.9,164.6,0.0,0.0,0.0]
[1778299805432,52.97,80595.54,164.6,0.0,0.0,0.0]
[1778299811437,52.97,80592.95,164.6,0.0,0.0,0.0]
[1778299812220,52.97,80592.95,164.6,0.0,0.0,0.0]
[1778299812852,52.97,80592.95,164.6,0.0,0.0,0.0]
[1778299813644,52.97,80594.97,164.6,0.0,0.0,0.0]
[1778299814503,52.97,80594.93,164.6,0.0,0.0,0.0]
[1778299820501,52.97,80592.33,164.6,0.0,0.0,0.0]
[1778299820996,52.97,80592.33,164.6,0.0,0.0,0.0]
[1778299821088,52.97,80592.33,164.6,0.0,0.0,0.0]
[1778299821605,52.97,80592.33,164.6,0.0,0.0,0.0]
[1778299821782,52.97,80592.33,164.6,0.0,0.0,0.0]
[1778299823522,52.97,80587.55,164.6,0.0,0.0,0.0]
[1778299824204,52.97,80587.55,164.6,0.0,0.0,0.0]
[1778299824578,52.97,80587.55,164.6,0.0,0.0,0.0]
[1778299825555,52.97,80587.93,164.6,0.0,0.0,0.0]
[1778299825596,52.97,80593.33,164.6,0.0,0.0,0.0]
[1778299826560,52.97,80593.33,164.6,0.0,0.0,0.0]
[1778299828158,52.97,80590.12,164.6,0.0,0.0,0.0]
[1778299828777,52.97,80590.12,164.6,0.0,0.0,0.0]
[1778299831581,52.97,80585.66,164.6,0.0,0.0,0.0]
[1778299834791,52.97,80585.68,164.6,0.0,0.0,0.0]
[1778299836313,52.97,80586.14,164.6,0.0,0.0,0.0]
[1778299837699,52.97,80585.63,164.6,0.0,0.0,0.0]
[1778299838618,52.97,80585.54,164.6,0.0,0.0,0.0]
[1778299843636,52.97,80585.37,164.6,0.0,0.0,0.0]
[1778299843669,52.97,80575.86,164.6,0.0,0.0,0.0]
[1778299844193,52.97,80575.86,164.6,0.0,0.0,0.0]
[1778299844676,52.97,80569.88,164.6,0.0,0.0,0.0]
[1778299849711,52.97,80571.21,164.6,0.0,0.0,0.0]
[1778299850369,52.97,80571.21,164.6,0.0,0.0,0.0]
[1778299851215,52.97,80571.2,164.6,0.0,0.0,0.0]
[1778299854746,52.97,80582.24,164.6,0.0,0.0,0.0]
[1778299855656,52.97,80582.24,164.6,0.0,0.0,0.0]
[1778299857541,52.97,80588.36,164.6,0.0,0.0,0.0]
[1778299858290,52.97,80588.12,164.6,0.0,0.0,0.0]
[1778299859126,52.97,80588.34,164.6,0.0,0.0,0.0]
[1778299860646,52.97,80588.14,164.6,0.0,0.0,0.0]
[1778299861551,52.97,80588.34,164.6,0.0,0.0,0.0]
[1778299863867,52.97,80588.16,164.6,0.0,0.0,0.0]
[1778299864745,52.97,80588.33,164.6,0.0,0.0,0.0]
[1778299869851,52.97,80589.47,164.6,0.0,0.0,0.0]
[1778299877910,52.97,80590.67,164.6,0.0,0.0,0.0]
[1778299878108,52.97,80590.67,164.6,0.0,0.0,0.0]
[1778299878763,52.97,80590.67,164.6,0.0,0.0,0.0]
[1778299880210,52.97,80590.12,164.6,0.0,0.0,0.0]
[1778299880933,52.97,80590.12,164.6,0.0,0.0,0.0]
[1778299882568,52.97,80590.2,164.6,0.0,0.0,0.0]
[1778299883457,52.97,80590.0,164.6,0.0,0.0,0.0]
[1778299884797,52.97,80588.88,164.6,0.0,0.0,0.0]
[1778299885528,52.97,80589.55,164.6,0.0,0.0,0.0]
[1778299891001,52.97,80589.26,164.6,0.0,0.0,0.0]
[1778299894107,52.97,80591.56,164.6,0.0,0.0,0.0]
[1778299894788,52.97,80591.56,164.6,0.0,0.0,0.0]
[1778299901071,52.97,80585.05,164.6,0.0,0.0,0.0]
[1778299906106,52.97,80576.41,164.6,0.0,0.0,0.0]
[1778299907811,52.97,80576.41,164.6,0.0,0.0,0.0]
[1778299908328,52.97,80574.96,164.6,0.0,0.0,0.0]
[1778299911116,52.97,80571.17,164.6,0.0,0.0,0.0]
[1778299911927,52.97,80571.17,164.6,0.0,0.0,0.0]
[1778299913480,52.97,80571.03,164.6,0.0,0.0,0.0]
[1778299914273,52.97,80567.83,164.6,0.0,0.0,0.0]
[1778299920204,52.97,80571.84,164.6,0.0,0.0,0.0]
[1778299925239,52.97,80574.84,164.6,0.0,0.0,0.0]
[1778299928666,52.97,80575.22,164.6,0.0,0.0,0.0]
[1778299931990,52.97,80574.87,164.6,0.0,0.0,0.0]
[1778299933680,52.97,80575.18,164.6,0.0,0.0,0.0]
[1778299934620,52.97,80577.34,164.6,0.0,0.0,0.0]
[1778299940344,52.97,80574.17,164.6,0.0,0.0,0.0]
[1778299945379,52.97,80575.66,164.6,0.0,0.0,0.0]
[1778299948058,52.97,80580.11,164.6,0.0,0.0,0.0]
[1778299948758,52.97,80580.11,164.6,0.0,0.0,0.0]
[1778299949676,52.97,80581.41,164.6,0.0,0.0,0.0]
[1778299951533,52.97,80580.79,164.6,0.0,0.0,0.0]
[1778299951563,52.97,80581.67,164.6,0.0,0.0,0.0]
[1778299952866,52.97,80581.67,164.6,0.0,0.0,0.0]
[1778299953569,52.97,80581.6,164.6,0.0,0.0,0.0]
[1778299955962,52.97,80581.2,164.6,0.0,0.0,0.0]
[1778299957592,52.97,80581.34,164.6,0.0,0.0,0.0]
[1778299958483,52.97,80581.25,164.6,0.0,0.0,0.0]
[1778299959062,52.97,80581.48,164.6,0.0,0.0,0.0]
[1778299964429,52.97,80580.81,164.6,0.0,0.0,0.0]
[1778299965182,52.97,80579.17,164.6,0.0,0.0,0.0]
[1778299970554,52.97,80579.12,164.6,0.0,0.0,0.0]
[1778299975589,52.97,80580.92,164.6,0.0,0.0,0.0]
[1778299976707,52.97,80580.92,164.6,0.0,0.0,0.0]
[1778299977513,52.97,80580.77,164.6,0.0,0.0,0.0]
[1778299978279,52.97,80580.77,164.6,0.0,0.0,0.0]
[1778299978983,52.97,80580.77,164.6,0.0,0.0,0.0]
[1778299979806,52.97,80580.77,164.6,0.0,0.0,0.0]
[1778299980829,52.97,80580.8,164.6,0.0,0.0,0.0]
[1778299986771,52.97,80582.08,164.6,0.0,0.0,0.0]
[1778299988318,52.97,80581.79,164.6,0.0,0.0,0.0]
[1778299989119,52.97,80581.79,164.6,0.0,0.0,0.0]
[1778299990107,52.97,80581.31,164.6,0.0,0.0,0.0]
[1778299995729,52.97,80582.93,164.6,0.0,0.0,0.0]
[1778299998652,52.97,80582.43,164.6,0.0,0.0,0.0]
[1778299999489,52.97,80582.21,164.6,0.0,0.0,0.0]
[1778300001570,52.97,80582.16,164.6,0.0,0.0,0.0]
[1778300002407,52.97,80582.12,164.6,0.0,0.0,0.0]
[1778300005284,52.97,80580.03,164.6,0.0,0.0,0.0]
[1778300005296,52.97,80580.03,164.6,0.0,0.0,0.0]
[1778300006806,52.97,80573.73,164.6,0.0,0.0,0.0]
[1778300007740,52.97,80573.73,164.6,0.0,0.0,0.0]
[1778300008498,52.97,80572.44,164.6,0.0,0.0,0.0]
[1778300011844,52.97,80570.31,164.6,0.0,0.0,0.0]
[1778300013191,52.97,80570.77,164.6,0.0,0.0,0.0]
[1778300014061,52.97,80570.77,164.6,0.0,0.0,0.0]
[1778300014865,52.97,80565.68,164.6,0.0,0.0,0.0]
[1778300019220,52.97,80565.58,164.6,0.0,0.0,0.0]
[1778300021921,52.97,80565.79,164.6,0.0,0.0,0.0]
[1778300023622,52.97,80570.86,164.6,0.0,0.0,0.0]
[1778300024494,52.97,80570.94,164.6,0.0,0.0,0.0]
[1778300029970,52.97,80570.79,164.6,0.0,0.0,0.0]
[1778300033126,52.97,80570.86,164.6,0.0,0.0,0.0]
[1778300033780,52.97,80570.86,164.6,0.0,0.0,0.0]
[1778300035972,52.97,80570.81,164.6,0.0,0.0,0.0]
[1778300038384,52.97,80568.62,164.6,0.0,0.0,0.0]
[1778300040816,52.97,80567.52,164.6,0.0,0.0,0.0]
[1778300041699,52.97,80571.31,164.6,0.0,0.0,0.0]
[1778300047095,52.97,80572.24,164.6,0.0,0.0,0.0]
[1778300050429,52.97,80574.87,164.6,0.0,0.0,0.0]
[1778300050528,52.97,80579.79,164.6,0.0,0.0,0.0]
[1778300052119,52.97,80579.47,164.6,0.0,0.0,0.0]
[1778300052739,52.97,80579.47,164.6,0.0,0.0,0.0]
[1778300053596,52.97,80580.29,164.6,0.0,0.0,0.0]
[1778300056750,52.97,80580.32,164.6,0.0,0.0,0.0]
[1778300057527,52.97,80580.32,164.6,0.0,0.0,0.0]
[1778300058486,52.97,80580.31,164.6,0.0,0.0,0.0]
[1778300059267,52.97,80580.31,164.6,0.0,0.0,0.0]
[1778300065228,52.97,80578.26,164.6,0.0,0.0,0.0]
[1778300066131,52.97,80578.26,164.6,0.0,0.0,0.0]
[1778300066750,52.97,80578.26,164.6,0.0,0.0,0.0]
[1778300069451,52.97,80577.78,164.6,0.0,0.0,0.0]
[1778300070289,52.97,80577.78,164.6,0.0,0.0,0.0]
[1778300071270,52.97,80577.75,164.6,0.0,0.0,0.0]
[1778300076305,52.97,80577.67,164.6,0.0,0.0,0.0]
[1778300077260,52.97,80577.67,164.6,0.0,0.0,0.0]
[1778300078649,52.97,80577.67,164.6,0.0,0.0,0.0]
[1778300082100,52.97,80577.04,164.6,0.0,0.0,0.0]
[1778300082997,52.97,80576.85,164.6,0.0,0.0,0.0]
[1778300086921,52.97,80576.53,164.6,0.0,0.0,0.0]
[1778300087903,52.97,80576.39,164.6,0.0,0.0,0.0]
[1778300090300,52.97,80569.4,164.6,0.0,0.0,0.0]
[1778300091093,52.97,80569.4,164.6,0.0,0.0,0.0]
[1778300095631,52.97,80565.56,164.6,0.0,0.0,0.0]
[1778300097312,52.97,80565.69,164.6,0.0,0.0,0.0]
[1778300102487,52.97,80566.02,164.6,0.0,0.0,0.0]
[1778300105336,52.97,80566.02,164.6,0.0,0.0,0.0]
[1778300106134,52.97,80566.02,164.6,0.0,0.0,0.0]
[1778300106871,52.97,80565.87,164.6,0.0,0.0,0.0]
[1778300107792,52.97,80565.87,164.6,0.0,0.0,0.0]
[1778300111606,52.97,80567.15,164.6,0.0,0.0,0.0]
[1778300111657,52.97,80567.15,164.6,0.0,0.0,0.0]
[1778300112559,52.97,80561.02,164.6,0.0,0.0,0.0]
[1778300116071,52.97,80559.73,164.6,0.0,0.0,0.0]
[1778300116816,52.97,80560.34,164.6,0.0,0.0,0.0]
[1778300117499,52.97,80560.34,164.6,0.0,0.0,0.0]
[1778300118912,52.97,80560.34,164.6,0.0,0.0,0.0]
[1778300119684,52.97,80559.25,164.6,0.0,0.0,0.0]
[1778300120487,52.97,80559.25,164.6,0.0,0.0,0.0]
[1778300123555,52.97,80559.24,164.6,0.0,0.0,0.0]
[1778300124973,52.97,80559.2,164.6,0.0,0.0,0.0]
[1778300126527,52.97,80559.18,164.6,0.0,0.0,0.0]
[1778300130099,52.97,80558.76,164.6,0.0,0.0,0.0]
[1778300131091,52.97,80558.76,164.6,0.0,0.0,0.0]
[1778300132074,52.97,80558.76,164.6,0.0,0.0,0.0]
[1778300132174,52.97,80558.13,164.6,0.0,0.0,0.0]
[1778300137738,52.97,80557.84,164.6,0.0,0.0,0.0]
[1778300139975,52.97,80557.66,164.6,0.0,0.0,0.0]
[1778300142172,52.97,80557.69,164.6,0.0,0.0,0.0]
[1778300143902,52.97,80557.98,164.6,0.0,0.0,0.0]
[1778300144579,52.97,80557.98,164.6,0.0,0.0,0.0]
[1778300148816,52.97,80547.92,164.6,0.0,0.0,0.0]
[1778300154067,52.97,80545.2,164.6,0.0,0.0,0.0]
[1778300155467,52.97,80545.13,164.6,0.0,0.0,0.0]
[1778300156334,52.97,80545.02,164.6,0.0,0.0,0.0]
[1778300157257,52.97,80542.88,164.6,0.0,0.0,0.0]
[1778300158164,52.97,80542.88,164.6,0.0,0.0,0.0]
[1778300158188,52.97,80542.88,164.6,0.0,0.0,0.0]
[1778300160195,52.97,80538.91,164.6,0.0,0.0,0.0]
[1778300161127,52.97,80538.05,164.6,0.0,0.0,0.0]
[1778300164210,52.97,80537.2,164.6,0.0,0.0,0.0]
[1778300164859,52.97,80536.47,164.6,0.0,0.0,0.0]
[1778300165570,52.97,80536.67,164.6,0.0,0.0,0.0]
[1778300166401,52.97,80537.08,164.6,0.0,0.0,0.0]
[1778300171977,52.97,80534.71,164.6,0.0,0.0,0.0]
[1778300177012,52.97,80535.16,164.6,0.0,0.0,0.0]
[1778300181853,52.97,80534.72,164.6,0.0,0.0,0.0]
[1778300182616,52.97,80534.72,164.6,0.0,0.0,0.0]
[1778300188089,52.97,80531.22,164.6,0.0,0.0,0.0]
[1778300188269,52.97,80531.22,164.6,0.0,0.0,0.0]
[1778300188280,52.97,80531.22,164.6,0.0,0.0,0.0]
[1778300188290,52.97,80531.22,164.6,0.0,0.0,0.0]
[1778300189302,52.97,80531.75,164.6,0.0,0.0,0.0]
[1778300191110,52.97,80529.94,164.6,0.0,0.0,0.0]
[1778300192170,52.97,80529.94,164.6,0.0,0.0,0.0]
[1778300192223,52.97,80529.94,164.6,0.0,0.0,0.0]
[1778300193124,52.97,80522.12,164.6,0.0,0.0,0.0]
[1778300195632,52.97,80519.01,164.6,0.0,0.0,0.0]
[1778300196086,52.97,80519.01,164.6,0.0,0.0,0.0]
[1778300197919,52.97,80515.99,164.6,0.0,0.0,0.0]
[1778300197978,52.97,80515.99,164.6,0.0,0.0,0.0]
[1778300198162,52.97,80510.08,164.6,0.0,0.0,0.0]
[1778300198996,52.97,80510.08,164.6,0.0,0.0,0.0]
[1778300199169,52.97,80503.14,164.6,0.0,0.0,0.0]
[1778300199628,52.97,80503.14,164.6,0.0,0.0,0.0]
[1778300202265,52.97,80497.72,164.6,0.0,0.0,0.0]
[1778300203853,52.97,80493.44,164.6,0.0,0.0,0.0]
[1778300207462,52.97,80493.89,164.6,0.0,0.0,0.0]
[1778300208292,52.97,80493.46,164.6,0.0,0.0,0.0]
[1778300212989,52.97,80493.18,164.6,0.0,0.0,0.0]
[1778300213060,52.97,80493.18,164.6,0.0,0.0,0.0]
[1778300213268,52.97,80498.78,164.6,0.0,0.0,0.0]
[1778300214425,52.97,80498.78,164.6,0.0,0.0,0.0]
[1778300215266,52.97,80498.78,164.6,0.0,0.0,0.0]
[1778300214434,52.97,80504.4,164.6,0.0,0.0,0.0]
[1778300218587,52.97,80504.5,164.6,0.0,0.0,0.0]
[1778300219354,52.97,80504.55,164.6,0.0,0.0,0.0]
[1778300221581,52.97,80504.76,164.6,0.0,0.0,0.0]
[1778300222519,52.97,80504.76,164.6,0.0,0.0,0.0]
[1778300223115,52.97,80504.76,164.6,0.0,0.0,0.0]
[1778300223241,52.97,80504.76,164.6,0.0,0.0,0.0]
[1778300224345,52.97,80498.09,164.6,0.0,0.0,0.0]
[1778300226390,52.97,80498.09,164.6,0.0,0.0,0.0]
[1778300228169,52.97,80498.61,164.6,0.0,0.0,0.0]
[1778300230387,52.97,80504.97,164.6,0.0,0.0,0.0]
[1778300235427,52.97,80507.68,164.6,0.0,0.0,0.0]
[1778300241067,52.97,80509.29,164.6,0.0,0.0,0.0]
[1778300241844,52.97,80513.68,164.6,0.0,0.0,0.0]
[1778300248544,52.97,80517.65,164.6,0.0,0.0,0.0]
[1778300249373,52.97,80517.65,164.6,0.0,0.0,0.0]
[1778300252327,52.97,80516.55,164.6,0.0,0.0,0.0]
[1778300253099,52.97,80516.55,164.6,0.0,0.0,0.0]
[1778300253198,52.97,80516.79,164.6,0.0,0.0,0.0]
[1778300256724,52.97,80516.22,164.6,0.0,0.0,0.0]
[1778300257593,52.97,80516.43,164.6,0.0,0.0,0.0]
[1778300258431,52.97,80517.17,164.6,0.0,0.0,0.0]
[1778300259219,52.97,80517.17,164.6,0.0,0.0,0.0]
[1778300263815,52.97,80518.72,164.6,0.0,0.0,0.0]
[1778300266838,52.97,80522.75,164.6,0.0,0.0,0.0]
[1778300267649,52.97,80522.75,164.6,0.0,0.0,0.0]
[1778300267740,52.97,80522.75,164.6,0.0,0.0,0.0]
[1778300268524,52.97,80523.56,164.6,0.0,0.0,0.0]
[1778300269026,52.97,80523.56,164.6,0.0,0.0,0.0]
[1778300269665,52.97,80528.38,164.6,0.0,0.0,0.0]
[1778300272825,52.97,80529.21,164.6,0.0,0.0,0.0]
[1778300273675,52.97,80529.1,164.6,0.0,0.0,0.0]
[1778300278728,52.97,80527.67,164.6,0.0,0.0,0.0]
[1778300283763,52.97,80527.03,164.6,0.0,0.0,0.0]
[1778300286548,52.97,80527.04,164.6,0.0,0.0,0.0]
[1778300288598,52.97,80527.32,164.6,0.0,0.0,0.0]
[1778300290203,52.97,80527.32,164.6,0.0,0.0,0.0]
[1778300292132,52.97,80527.32,164.6,0.0,0.0,0.0]
[1778300293546,52.97,80527.44,164.6,0.0,0.0,0.0]
[1778300294226,52.97,80527.44,164.6,0.0,0.0,0.0]
[1778300298071,52.97,80527.8,164.6,0.0,0.0,0.0]
[1778300298794,52.97,80527.55,164.6,0.0,0.0,0.0]
[1778300301974,52.97,80526.76,164.6,0.0,0.0,0.0]
[1778300302823,52.97,80526.46,164.6,0.0,0.0,0.0]
[1778300305130,52.97,80526.15,164.6,0.0,0.0,0.0]
[1778300305766,52.97,80525.79,164.6,0.0,0.0,0.0]
[1778300309671,52.97,80524.33,164.6,0.0,0.0,0.0]
[1778300310806,52.97,80523.29,164.6,0.0,0.0,0.0]
[1778300311959,52.97,80519.71,164.6,0.0,0.0,0.0]
[1778300315862,52.97,80519.08,164.6,0.0,0.0,0.0]
[1778300316545,52.97,80517.75,164.6,0.0,0.0,0.0]
[1778300317241,52.97,80517.75,164.6,0.0,0.0,0.0]
[1778300318805,52.97,80515.43,164.6,0.0,0.0,0.0]
[1778300324043,52.97,80511.18,164.6,0.0,0.0,0.0]
[1778300326057,52.97,80500.82,164.6,0.0,0.0,0.0]
[1778300327346,52.97,80500.82,164.6,0.0,0.0,0.0]
[1778300328143,52.97,80500.11,164.6,0.0,0.0,0.0]
[1778300329243,52.97,80500.15,164.6,0.0,0.0,0.0]
[1778300330073,52.97,80500.26,164.6,0.0,0.0,0.0]
[1778300333793,52.97,80500.64,164.6,0.0,0.0,0.0]
[1778300335478,52.97,80500.64,164.6,0.0,0.0,0.0]
[1778300339895,52.97,80500.79,164.6,0.0,0.0,0.0]
[1778300340634,52.97,80500.79,164.6,0.0,0.0,0.0]
[1778300346197,52.97,80503.46,164.6,0.0,0.0,0.0]
[1778300346786,52.97,80503.46,164.6,0.0,0.0,0.0]
[1778300347585,52.97,80504.04,164.6,0.0,0.0,0.0]
[1778300353246,52.97,80507.96,164.6,0.0,0.0,0.0]
[1778300353631,52.97,80507.96,164.6,0.0,0.0,0.0]
[1778300353791,52.97,80507.96,164.6,0.0,0.0,0.0]
[1778300354485,52.97,80510.49,164.6,0.0,0.0,0.0]
[1778300360300,52.97,80511.14,164.6,0.0,0.0,0.0]
[1778300364328,52.97,80506.72,164.6,0.0,0.0,0.0]
[1778300371377,52.97,80506.8,164.6,0.0,0.0,0.0]
[1778300373447,52.97,80506.29,164.6,0.0,0.0,0.0]
[1778300373763,52.97,80506.29,164.6,0.0,0.0,0.0]
[1778300374562,52.97,80506.29,164.6,0.0,0.0,0.0]
[1778300375362,52.97,80506.29,164.6,0.0,0.0,0.0]
[1778300377087,52.97,80506.91,164.6,0.0,0.0,0.0]
[1778300382459,52.97,80507.04,164.6,0.0,0.0,0.0]
[1778300385650,52.97,80508.86,164.6,0.0,0.0,0.0]
[1778300387274,52.97,80508.86,164.6,0.0,0.0,0.0]
[1778300389542,52.97,80507.98,164.6,0.0,0.0,0.0]
[1778300390289,52.97,80507.98,164.6,0.0,0.0,0.0]
[1778300391080,52.97,80507.94,164.6,0.0,0.0,0.0]
[1778300391819,52.97,80505.7,164.6,0.0,0.0,0.0]
[1778300393229,52.97,80506.01,164.6,0.0,0.0,0.0]
[1778300393678,52.97,80506.2,164.6,0.0,0.0,0.0]
[1778300398145,52.97,80506.18,164.6,0.0,0.0,0.0]
[1778300398730,52.97,80506.24,164.6,0.0,0.0,0.0]
[1778300401832,52.97,80510.18,164.6,0.0,0.0,0.0]
[1778300402457,52.97,80510.18,164.6,0.0,0.0,0.0]
[1778300401906,52.97,80515.33,164.6,0.0,0.0,0.0]
[1778300405161,52.97,80516.4,164.6,0.0,0.0,0.0]
[1778300405816,52.97,80517.38,164.6,0.0,0.0,0.0]
[1778300412669,52.97,80517.15,164.6,0.0,0.0,0.0]
[1778300417704,52.97,80517.75,164.6,0.0,0.0,0.0]
[1778300418528,52.97,80517.75,164.6,0.0,0.0,0.0]
[1778300419246,52.97,80517.75,164.6,0.0,0.0,0.0]
[1778300421425,52.97,80519.17,164.6,0.0,0.0,0.0]
[1778300422216,52.97,80518.91,164.6,0.0,0.0,0.0]
[1778300423810,52.97,80518.74,164.6,0.0,0.0,0.0]
[1778300424543,52.97,80518.73,164.6,0.0,0.0,0.0]
[1778300425503,52.97,80518.73,164.6,0.0,0.0,0.0]
[1778300426900,52.97,80518.41,164.6,0.0,0.0,0.0]
[1778300427632,52.97,80517.46,164.6,0.0,0.0,0.0]
[1778300428331,52.97,80517.46,164.6,0.0,0.0,0.0]
[1778300429054,52.97,80517.07,164.6,0.0,0.0,0.0]
[1778300429667,52.97,80517.14,164.6,0.0,0.0,0.0]
[1778300431802,52.97,80514.63,164.6,0.0,0.0,0.0]
[1778300435060,52.97,80512.5,164.6,0.0,0.0,0.0]
[1778300435928,52.97,80512.54,164.6,0.0,0.0,0.0]
[1778300436661,52.97,80512.54,164.6,0.0,0.0,0.0]
[1778300437494,52.97,80512.54,164.6,0.0,0.0,0.0]
[1778300442116,52.97,80512.3,164.6,0.0,0.0,0.0]
[1778300442978,52.97,80511.87,164.6,0.0,0.0,0.0]
[1778300444536,52.97,80511.65,164.6,0.0,0.0,0.0]
[1778300445536,52.97,80511.65,164.6,0.0,0.0,0.0]
[1778300446213,52.97,80511.65,164.6,0.0,0.0,0.0]
[1778300447127,52.97,80511.65,164.6,0.0,0.0,0.0]
[1778300449347,52.97,80509.81,164.6,0.0,0.0,0.0]
[1778300450905,52.97,80509.62,164.6,0.0,0.0,0.0]
[1778300454641,52.97,80507.91,164.6,0.0,0.0,0.0]
[1778300455513,52.97,80507.91,164.6,0.0,0.0,0.0]
[1778300461005,52.97,80506.55,164.6,0.0,0.0,0.0]
[1778300463217,52.97,80507.21,164.6,0.0,0.0,0.0]
[1778300463902,52.97,80505.88,164.6,0.0,0.0,0.0]
[1778300466643,52.97,80507.45,164.6,0.0,0.0,0.0]
[1778300467343,52.97,80507.45,164.6,0.0,0.0,0.0]
[1778300473125,52.97,80509.01,164.6,0.0,0.0,0.0]
[1778300474564,52.97,80508.65,164.6,0.0,0.0,0.0]
[1778300475230,52.97,80508.65,164.6,0.0,0.0,0.0]
[1778300475952,52.97,80509.03,164.6,0.0,0.0,0.0]
[1778300482029,52.97,80508.81,164.6,0.0,0.0,0.0]
[1778300482609,52.97,80508.81,164.6,0.0,0.0,0.0]
[1778300483498,52.97,80508.81,164.6,0.0,0.0,0.0]
[1778300484312,52.97,80508.81,164.6,0.0,0.0,0.0]
[1778300485827,52.97,80508.74,164.6,0.0,0.0,0.0]
[1778300486562,52.97,80508.74,164.6,0.0,0.0,0.0]
[1778300491391,52.97,80504.26,164.6,0.0,0.0,0.0]
[1778300491411,52.97,80504.03,164.6,0.0,0.0,0.0]
[1778300492158,52.97,80504.03,164.6,0.0,0.0,0.0]
[1778300494298,52.97,80504.01,164.6,0.0,0.0,0.0]
[1778300494788,52.97,80503.53,164.6,0.0,0.0,0.0]
[1778300495640,52.97,80503.01,164.6,0.0,0.0,0.0]
[1778300497285,52.97,80500.89,164.6,0.0,0.0,0.0]
[1778300502294,52.97,80496.37,164.6,0.0,0.0,0.0]
[1778300506322,52.97,80485.02,164.6,0.0,0.0,0.0]
[1778300507329,52.97,80480.58,164.6,0.0,0.0,0.0]
[1778300508599,52.97,80481.3,164.6,0.0,0.0,0.0]
[1778300509515,52.97,80481.3,164.6,0.0,0.0,0.0]
[1778300513314,52.97,80483.75,164.6,0.0,0.0,0.0]
[1778300514150,52.97,80483.71,164.6,0.0,0.0,0.0]
[1778300517111,52.97,80485.35,164.6,0.0,0.0,0.0]
[1778300517672,52.97,80485.32,164.6,0.0,0.0,0.0]
[1778300520661,52.97,80485.0,164.6,0.0,0.0,0.0]
[1778300521427,52.97,80485.0,164.6,0.0,0.0,0.0]
[1778300528894,52.97,80484.86,164.6,0.0,0.0,0.0]
[1778300529765,52.97,80484.79,164.6,0.0,0.0,0.0]
[1778300535129,52.97,80490.09,164.6,0.0,0.0,0.0]
[1778300536338,52.97,80492.29,164.6,0.0,0.0,0.0]
[1778300539153,52.97,80493.79,164.6,0.0,0.0,0.0]
[1778300539167,52.97,80493.79,164.6,0.0,0.0,0.0]
[1778300540345,52.97,80494.9,164.6,0.0,0.0,0.0]
[1778300541874,52.97,80499.7,164.6,0.0,0.0,0.0]
[1778300547610,52.97,80499.73,164.6,0.0,0.0,0.0]
[1778300551638,52.97,80499.64,164.6,0.0,0.0,0.0]
[1778300552939,52.97,80499.64,164.6,0.0,0.0,0.0]
[1778300553581,52.97,80499.64,164.6,0.0,0.0,0.0]
[1778300556256,52.97,80499.02,164.6,0.0,0.0,0.0]
[1778300557105,52.97,80499.04,164.6,0.0,0.0,0.0]
[1778300557821,52.97,80500.03,164.6,0.0,0.0,0.0]
[1778300558575,52.97,80500.03,164.6,0.0,0.0,0.0]
[1778300562835,52.97,80499.59,164.6,0.0,0.0,0.0]
[1778300563640,52.97,80500.36,164.6,0.0,0.0,0.0]
[1778300565417,52.97,80501.04,164.6,0.0,0.0,0.0]
[1778300567062,52.97,80501.25,164.6,0.0,0.0,0.0]
[1778300569534,52.97,80501.78,164.6,0.0,0.0,0.0]
[1778300570996,52.97,80502.85,164.6,0.0,0.0,0.0]
[1778300576755,52.97,80510.2,164.6,0.0,0.0,0.0]
[1778300577565,52.97,80510.2,164.6,0.0,0.0,0.0]
[1778300586883,52.97,80509.64,164.6,0.0,0.0,0.0]
[1778300592093,52.97,80510.34,164.6,0.0,0.0,0.0]
[1778300592706,52.97,80510.2,164.6,0.0,0.0,0.0]
[1778300597960,52.97,80510.12,164.6,0.0,0.0,0.0]
[1778300607758,52.97,80506.6,164.6,0.0,0.0,0.0]
[1778300608561,52.97,80506.6,164.6,0.0,0.0,0.0]
[1778300609882,52.97,80506.56,164.6,0.0,0.0,0.0]
[1778300611341,52.97,80506.56,164.6,0.0,0.0,0.0]
[1778300611409,52.97,80506.61,164.6,0.0,0.0,0.0]
[1778300613045,52.97,80508.1,164.6,0.0,0.0,0.0]
[1778300613626,52.97,80508.1,164.6,0.0,0.0,0.0]
[1778300614072,52.97,80512.57,164.6,0.0,0.0,0.0]
[1778300619107,52.97,80513.53,164.6,0.0,0.0,0.0]
[1778300625092,52.97,80512.99,164.6,0.0,0.0,0.0]
[1778300626542,52.97,80512.78,164.6,0.0,0.0,0.0]
[1778300629307,52.97,80512.66,164.6,0.0,0.0,0.0]
[1778300630111,52.97,80512.68,164.6,0.0,0.0,0.0]
[1778300632809,52.97,80513.05,164.6,0.0,0.0,0.0]
[1778300633533,52.97,80513.05,164.6,0.0,0.0,0.0]
[1778300636744,52.97,80513.05,164.6,0.0,0.0,0.0]
[1778300637639,52.97,80513.05,164.6,0.0,0.0,0.0]
[1778300638403,52.97,80513.05,164.6,0.0,0.0,0.0]
[1778300639104,52.97,80513.05,164.6,0.0,0.0,0.0]
[1778300642687,52.97,80513.28,164.6,0.0,0.0,0.0]
[1778300643490,52.97,80513.28,164.6,0.0,0.0,0.0]
[1778300645058,52.97,80513.33,164.6,0.0,0.0,0.0]
[1778300645726,52.97,80513.33,164.6,0.0,0.0,0.0]
[1778300652339,52.97,80516.91,164.6,0.0,0.0,0.0]
[1778300655272,52.97,80516.34,164.6,0.0,0.0,0.0]
[1778300655753,52.97,80516.2,164.6,0.0,0.0,0.0]
[1778300662409,52.97,80516.34,164.6,0.0,0.0,0.0]
[1778300664021,52.97,80516.21,164.6,0.0,0.0,0.0]
[1778300664796,52.97,80516.06,164.6,0.0,0.0,0.0]
[1778300670627,52.97,80516.18,164.6,0.0,0.0,0.0]
[1778300671559,52.97,80516.54,164.6,0.0,0.0,0.0]
[1778300671565,52.97,80517.09,164.6,0.0,0.0,0.0]
[1778300677515,52.97,80516.37,164.6,0.0,0.0,0.0]
[1778300678156,52.97,80516.37,164.6,0.0,0.0,0.0]
[1778300679013,52.97,80515.93,164.6,0.0,0.0,0.0]
[1778300679855,52.97,80515.93,164.6,0.0,0.0,0.0]
[1778300682152,52.97,80515.18,164.6,0.0,0.0,0.0]
[1778300683016,52.97,80516.16,164.6,0.0,0.0,0.0]
[1778300683748,52.97,80516.16,164.6,0.0,0.0,0.0]
[1778300688071,52.97,80515.59,164.6,0.0,0.0,0.0]
[1778300689623,52.97,80515.66,164.6,0.0,0.0,0.0]
[1778300691769,52.97,80514.68,164.6,0.0,0.0,0.0]
[1778300692545,52.97,80514.68,164.6,0.0,0.0,0.0]
[1778300693960,52.97,80515.15,164.6,0.0,0.0,0.0]
[1778300694729,52.97,80515.15,164.6,0.0,0.0,0.0]
[1778300698568,52.97,80515.46,164.6,0.0,0.0,0.0]
[1778300700668,52.97,80516.14,164.6,0.0,0.0,0.0]
[1778300702692,52.97,80506.89,164.6,0.0,0.0,0.0]
[1778300703775,52.97,80506.8,164.6,0.0,0.0,0.0]
[1778300704646,52.97,80506.8,164.6,0.0,0.0,0.0]
[1778300706217,52.97,80506.56,164.6,0.0,0.0,0.0]
[1778300708276,52.97,80506.51,164.6,0.0,0.0,0.0]
[1778300711144,52.97,80505.74,164.6,0.0,0.0,0.0]
[1778300711600,52.97,80505.74,164.6,0.0,0.0,0.0]
[1778300711756,52.97,80495.26,164.6,0.0,0.0,0.0]
[1778300712763,52.97,80489.05,164.6,0.0,0.0,0.0]
[1778300713820,52.97,80488.2,164.6,0.0,0.0,0.0]
[1778300714726,52.97,80488.2,164.6,0.0,0.0,0.0]
[1778300720588,52.97,80487.62,164.6,0.0,0.0,0.0]
[1778300721415,52.97,80487.66,164.6,0.0,0.0,0.0]
[1778300726861,52.97,80491.58,164.6,0.0,0.0,0.0]
[1778300728753,52.97,80491.58,164.6,0.0,0.0,0.0]
[1778300729767,52.97,80491.58,164.6,0.0,0.0,0.0]
[1778300731324,52.97,80490.99,164.6,0.0,0.0,0.0]
[1778300731342,52.97,80490.99,164.6,0.0,0.0,0.0]
[1778300732091,52.97,80490.99,164.6,0.0,0.0,0.0]
[1778300737938,52.97,80488.44,164.6,0.0,0.0,0.0]
[1778300742973,52.97,80487.84,164.6,0.0,0.0,0.0]
[1778300748009,52.97,80490.59,164.6,0.0,0.0,0.0]
[1778300750293,52.97,80490.69,164.6,0.0,0.0,0.0]
[1778300751131,52.97,80489.88,164.6,0.0,0.0,0.0]
[1778300752586,52.97,80490.6,164.6,0.0,0.0,0.0]
[1778300753981,52.97,80487.48,164.6,0.0,0.0,0.0]
[1778300756038,52.97,80488.14,164.6,0.0,0.0,0.0]
[1778300756757,52.97,80488.14,164.6,0.0,0.0,0.0]
[1778300761528,52.97,80490.68,164.6,0.0,0.0,0.0]
[1778300762416,52.97,80490.68,164.6,0.0,0.0,0.0]
[1778300763268,52.97,80490.24,164.6,0.0,0.0,0.0]
[1778300764175,52.97,80489.99,164.6,0.0,0.0,0.0]
[1778300767165,52.97,80492.1,164.6,0.0,0.0,0.0]
[1778300768001,52.97,80493.11,164.6,0.0,0.0,0.0]
[1778300770025,52.97,80492.93,164.6,0.0,0.0,0.0]
[1778300772217,52.97,80495.23,164.6,0.0,0.0,0.0]
[1778300778219,52.97,80495.33,164.6,0.0,0.0,0.0]
[1778300781284,52.97,80495.32,164.6,0.0,0.0,0.0]
[1778300785272,52.97,80488.49,164.6,0.0,0.0,0.0]
[1778300789460,52.97,80488.44,164.6,0.0,0.0,0.0]
[1778300791314,52.97,80488.35,164.6,0.0,0.0,0.0]
[1778300797356,52.97,80487.6,164.6,0.0,0.0,0.0]
[1778300799238,52.97,80485.77,164.6,0.0,0.0,0.0]
[1778300802002,52.97,80485.84,164.6,0.0,0.0,0.0]
[1778300808433,52.97,80484.82,164.6,0.0,0.0,0.0]
[1778300813468,52.97,80485.0,164.6,0.0,0.0,0.0]
[1778300817528,52.97,80484.93,164.6,0.0,0.0,0.0]
[1778300818382,52.97,80485.42,164.6,0.0,0.0,0.0]
[1778300823116,52.97,80484.97,164.6,0.0,0.0,0.0]
[1778300823898,52.97,80484.97,164.6,0.0,0.0,0.0]
[1778300829282,52.97,80484.97,164.6,0.0,0.0,0.0]
[1778300832070,52.97,80485.01,164.6,0.0,0.0,0.0]
[1778300834819,52.97,80485.01,164.6,0.0,0.0,0.0]
[1778300836525,52.97,80484.6,164.6,0.0,0.0,0.0]
[1778300838211,52.97,80482.71,164.6,0.0,0.0,0.0]
[1778300838816,52.97,80482.71,164.6,0.0,0.0,0.0]
[1778300842247,52.97,80478.08,164.6,0.0,0.0,0.0]
[1778300843074,52.97,80477.42,164.6,0.0,0.0,0.0]
[1778300844454,52.97,80477.12,164.6,0.0,0.0,0.0]
[1778300845192,52.97,80477.12,164.6,0.0,0.0,0.0]
[1778300845827,52.97,80477.12,164.6,0.0,0.0,0.0]
[1778300846707,52.97,80476.51,164.6,0.0,0.0,0.0]
[1778300851070,52.97,80474.58,164.6,0.0,0.0,0.0]
[1778300851081,52.97,80474.58,164.6,0.0,0.0,0.0]
[1778300851245,52.97,80474.58,164.6,0.0,0.0,0.0]
[1778300851861,52.97,80474.58,164.6,0.0,0.0,0.0]
[1778300851738,52.97,80472.71,164.6,0.0,0.0,0.0]
[1778300856773,52.97,80470.95,164.6,0.0,0.0,0.0]
[1778300857505,52.97,80470.95,164.6,0.0,0.0,0.0]
[1778300858360,52.97,80469.23,164.6,0.0,0.0,0.0]
[1778300858379,52.97,80469.23,164.6,0.0,0.0,0.0]
[1778300859277,52.97,80468.39,164.6,0.0,0.0,0.0]
[1778300863785,52.97,80468.21,164.6,0.0,0.0,0.0]
[1778300864599,52.97,80468.75,164.6,0.0,0.0,0.0]
[1778300867732,52.97,80467.26,164.6,0.0,0.0,0.0]
[1778300868587,52.97,80466.98,164.6,0.0,0.0,0.0]
[1778300871426,52.97,80466.48,164.6,0.0,0.0,0.0]
[1778300872308,52.97,80466.02,164.6,0.0,0.0,0.0]
[1778300877058,52.97,80468.12,164.6,0.0,0.0,0.0]
[1778300878449,52.97,80467.68,164.6,0.0,0.0,0.0]
[1778300880608,52.97,80465.28,164.6,0.0,0.0,0.0]
[1778300880949,52.97,80460.18,164.6,0.0,0.0,0.0]
[1778300881546,52.97,80460.18,164.6,0.0,0.0,0.0]
[1778300886252,52.97,80456.12,164.6,0.0,0.0,0.0]
[1778300886862,52.97,80456.12,164.6,0.0,0.0,0.0]
[1778300887191,52.97,80456.64,164.6,0.0,0.0,0.0]
[1778300887704,52.97,80456.64,164.6,0.0,0.0,0.0]
[1778300890019,52.97,80449.18,164.6,0.0,0.0,0.0]
[1778300895323,52.97,80447.85,164.6,0.0,0.0,0.0]
[1778300896236,52.97,80448.46,164.6,0.0,0.0,0.0]
[1778300901565,52.97,80446.44,164.6,0.0,0.0,0.0]
[1778300902320,52.97,80446.44,164.6,0.0,0.0,0.0]
[1778300905438,52.97,80446.43,164.6,0.0,0.0,0.0]
[1778300906279,52.97,80446.43,164.6,0.0,0.0,0.0]
[1778300912174,52.97,80442.33,164.6,0.0,0.0,0.0]
[1778300914465,52.97,80441.3,164.6,0.0,0.0,0.0]
[1778300915314,52.97,80441.45,164.6,0.0,0.0,0.0]
[1778300915966,52.97,80441.45,164.6,0.0,0.0,0.0]
[1778300916568,52.97,80442.54,164.6,0.0,0.0,0.0]
[1778300918501,52.97,80442.16,164.6,0.0,0.0,0.0]
[1778300919286,52.97,80443.66,164.6,0.0,0.0,0.0]
[1778300922238,52.97,80446.06,164.6,0.0,0.0,0.0]
[1778300922937,52.97,80446.06,164.6,0.0,0.0,0.0]
[1778300925612,52.97,80447.03,164.6,0.0,0.0,0.0]
[1778300925728,52.97,80447.03,164.6,0.0,0.0,0.0]
[1778300928086,52.97,80450.08,164.6,0.0,0.0,0.0]
[1778300928649,52.97,80450.08,164.6,0.0,0.0,0.0]
[1778300936342,52.97,80450.21,164.6,0.0,0.0,0.0]
[1778300941377,52.97,80452.3,164.6,0.0,0.0,0.0]
[1778300942894,52.97,80452.3,164.6,0.0,0.0,0.0]
[1778300943556,52.97,80452.3,164.6,0.0,0.0,0.0]
[1778300944307,52.97,80452.3,164.6,0.0,0.0,0.0]
[1778300944882,52.97,80452.3,164.6,0.0,0.0,0.0]
[1778300946761,52.97,80452.3,164.6,0.0,0.0,0.0]
[1778300947320,52.97,80452.3,164.6,0.0,0.0,0.0]
[1778300947419,52.97,80458.04,164.6,0.0,0.0,0.0]
[1778300951447,52.97,80463.34,164.6,0.0,0.0,0.0]
[1778300956602,52.97,80462.54,164.6,0.0,0.0,0.0]
[1778300958170,52.97,80462.54,164.6,0.0,0.0,0.0]
[1778300959480,52.97,80463.29,164.6,0.0,0.0,0.0]
[1778300960400,52.97,80462.84,164.6,0.0,0.0,0.0]
[1778300966552,52.97,80460.75,164.6,0.0,0.0,0.0]
[1778300968502,52.97,80460.83,164.6,0.0,0.0,0.0]
[1778300969316,52.97,80460.6,164.6,0.0,0.0,0.0]
[1778300972305,52.97,80460.6,164.6,0.0,0.0,0.0]
[1778300973040,52.97,80460.6,164.6,0.0,0.0,0.0]
[1778300972403,52.97,80460.6,164.6,0.0,0.0,0.0]
[1778300974446,52.97,80461.52,164.6,0.0,0.0,0.0]
[1778300975267,52.97,80461.25,164.6,0.0,0.0,0.0]
[1778300977424,52.97,80463.19,164.6,0.0,0.0,0.0]
[1778300978152,52.97,80463.19,164.6,0.0,0.0,0.0]
[1778300982554,52.97,80463.74,164.6,0.0,0.0,0.0]
[1778300983192,52.97,80463.58,164.6,0.0,0.0,0.0]
[1778300987450,52.97,80464.35,164.6,0.0,0.0,0.0]
[1778300988426,52.97,80467.52,164.6,0.0,0.0,0.0]
[1778300992446,52.97,80470.08,164.6,0.0,0.0,0.0]
[1778300993097,52.97,80471.54,164.6,0.0,0.0,0.0]
[1778300999691,52.97,80467.85,164.6,0.0,0.0,0.0]
[1778301000521,52.97,80468.07,164.6,0.0,0.0,0.0]
[1778301004575,52.97,80467.85,164.6,0.0,0.0,0.0]
[1778301005363,52.97,80468.96,164.6,0.0,0.0,0.0]
[1778301007055,52.97,80469.12,164.6,0.0,0.0,0.0]
[1778301007854,52.97,80470.69,164.6,0.0,0.0,0.0]
[1778301013882,52.97,80471.44,164.6,0.0,0.0,0.0]
[1778301019044,52.97,80470.82,164.6,0.0,0.0,0.0]
[1778301019613,52.97,80470.82,164.6,0.0,0.0,0.0]
[1778301025967,52.97,80472.01,164.6,0.0,0.0,0.0]
[1778301029489,52.97,80472.01,164.6,0.0,0.0,0.0]
[1778301031012,52.97,80471.14,164.6,0.0,0.0,0.0]
[1778301031059,52.97,80471.76,164.6,0.0,0.0,0.0]
[1778301034275,52.97,80471.8,164.6,0.0,0.0,0.0]
[1778301035097,52.97,80471.8,164.6,0.0,0.0,0.0]
[1778301036427,52.97,80471.9,164.6,0.0,0.0,0.0]
[1778301037371,52.97,80471.95,164.6,0.0,0.0,0.0]
[1778301040167,52.97,80472.55,164.6,0.0,0.0,0.0]
[1778301042110,52.97,80472.55,164.6,0.0,0.0,0.0]
[1778301045824,52.97,80471.84,164.6,0.0,0.0,0.0]
[1778301046545,52.97,80471.84,164.6,0.0,0.0,0.0]
[1778301048124,52.97,80462.13,164.6,0.0,0.0,0.0]
[1778301050732,52.97,80460.22,164.6,0.0,0.0,0.0]
[1778301051554,52.97,80460.22,164.6,0.0,0.0,0.0]
[1778301058194,52.97,80460.86,164.6,0.0,0.0,0.0]
[1778301062125,52.97,80460.86,164.6,0.0,0.0,0.0]
[1778301062664,52.97,80460.86,164.6,0.0,0.0,0.0]
[1778301064792,52.97,80461.09,164.6,0.0,0.0,0.0]
[1778301065647,52.97,80461.09,164.6,0.0,0.0,0.0]
[1778301067273,52.97,80461.04,164.6,0.0,0.0,0.0]
[1778301068980,52.97,80461.04,164.6,0.0,0.0,0.0]
[1778301069676,52.97,80461.04,164.6,0.0,0.0,0.0]
[1778301072232,52.97,80460.16,164.6,0.0,0.0,0.0]
[1778301077328,52.97,80461.16,164.6,0.0,0.0,0.0]
[1778301081047,52.97,80461.16,164.6,0.0,0.0,0.0]
[1778301081292,52.97,80461.16,164.6,0.0,0.0,0.0]
[1778301082363,52.97,80454.8,164.6,0.0,0.0,0.0]
[1778301087398,52.97,80453.49,164.6,0.0,0.0,0.0]
[1778301089618,52.97,80453.49,164.6,0.0,0.0,0.0]
[1778301090448,52.97,80453.79,164.6,0.0,0.0,0.0]
[1778301091426,52.97,80453.42,164.6,0.0,0.0,0.0]
[1778301092507,52.97,80453.42,164.6,0.0,0.0,0.0]
[1778301092726,52.97,80453.42,164.6,0.0,0.0,0.0]
[1778301094447,52.97,80444.99,164.6,0.0,0.0,0.0]
[1778301095198,52.97,80444.99,164.6,0.0,0.0,0.0]
[1778301096020,52.97,80444.99,164.6,0.0,0.0,0.0]
[1778301099114,52.97,80445.19,164.6,0.0,0.0,0.0]
[1778301100115,52.97,80445.93,164.6,0.0,0.0,0.0]
[1778301103510,52.97,80452.65,164.6,0.0,0.0,0.0]
[1778301108545,52.97,80453.28,164.6,0.0,0.0,0.0]
[1778301112464,52.97,80453.28,164.6,0.0,0.0,0.0]
[1778301113300,52.97,80453.28,164.6,0.0,0.0,0.0]
[1778301116512,52.97,80452.92,164.6,0.0,0.0,0.0]
[1778301117259,52.97,80452.73,164.6,0.0,0.0,0.0]
[1778301122644,52.97,80451.86,164.6,0.0,0.0,0.0]
[1778301125374,52.97,80452.57,164.6,0.0,0.0,0.0]
[1778301126222,52.97,80451.9,164.6,0.0,0.0,0.0]
[1778301131708,52.97,80452.85,164.6,0.0,0.0,0.0]
[1778301135247,52.97,80453.09,164.6,0.0,0.0,0.0]
[1778301136021,52.97,80453.09,164.6,0.0,0.0,0.0]
[1778301138655,52.97,80453.95,164.6,0.0,0.0,0.0]
[1778301139484,52.97,80454.08,164.6,0.0,0.0,0.0]
[1778301145806,52.97,80453.11,164.6,0.0,0.0,0.0]
[1778301149205,52.97,80452.41,164.6,0.0,0.0,0.0]
[1778301148827,52.97,80447.59,164.6,0.0,0.0,0.0]
[1778301149479,52.97,80447.59,164.6,0.0,0.0,0.0]
[1778301150501,52.97,80447.66,164.6,0.0,0.0,0.0]
[1778301151285,52.97,80447.49,164.6,0.0,0.0,0.0]
[1778301151850,52.97,80447.06,164.6,0.0,0.0,0.0]
[1778301154157,52.97,80446.93,164.6,0.0,0.0,0.0]
[1778301154958,52.97,80446.69,164.6,0.0,0.0,0.0]
[1778301160193,52.97,80446.17,164.6,0.0,0.0,0.0]
[1778301162456,52.97,80446.22,164.6,0.0,0.0,0.0]
[1778301165626,52.97,80446.22,164.6,0.0,0.0,0.0]
[1778301166432,52.97,80446.22,164.6,0.0,0.0,0.0]
[1778301168372,52.97,80441.88,164.6,0.0,0.0,0.0]
[1778301169053,52.97,80441.88,164.6,0.0,0.0,0.0]
[1778301177025,52.97,80443.71,164.6,0.0,0.0,0.0]
[1778301180595,52.97,80446.61,164.6,0.0,0.0,0.0]
[1778301181600,52.97,80446.46,164.6,0.0,0.0,0.0]
[1778301185331,52.97,80447.34,164.6,0.0,0.0,0.0]
[1778301186112,52.97,80447.34,164.6,0.0,0.0,0.0]
[1778301189021,52.97,80447.65,164.6,0.0,0.0,0.0]
[1778301189793,52.97,80449.36,164.6,0.0,0.0,0.0]
[1778301191827,52.97,80447.8,164.6,0.0,0.0,0.0]
[1778301193392,52.97,80447.02,164.6,0.0,0.0,0.0]
[1778301194145,52.97,80447.02,164.6,0.0,0.0,0.0]
[1778301194834,52.97,80447.05,164.6,0.0,0.0,0.0]
[1778301196987,52.97,80447.14,164.6,0.0,0.0,0.0]
[1778301197650,52.97,80448.13,164.6,0.0,0.0,0.0]
[1778301200115,52.97,80447.99,164.6,0.0,0.0,0.0]
[1778301200836,52.97,80447.99,164.6,0.0,0.0,0.0]
[1778301202519,52.97,80448.97,164.6,0.0,0.0,0.0]
[1778301203474,52.97,80451.41,164.6,0.0,0.0,0.0]
[1778301204238,52.97,80451.41,164.6,0.0,0.0,0.0]
[1778301205129,52.97,80451.41,164.6,0.0,0.0,0.0]
[1778301207504,52.97,80450.94,164.6,0.0,0.0,0.0]
[1778301208296,52.97,80450.39,164.6,0.0,0.0,0.0]
[1778301208905,52.97,80450.39,164.6,0.0,0.0,0.0]
[1778301209591,52.97,80450.45,164.6,0.0,0.0,0.0]
[1778301212273,52.97,80448.29,164.6,0.0,0.0,0.0]
[1778301212656,52.97,80448.29,164.6,0.0,0.0,0.0]
[1778301213741,52.97,80448.29,164.6,0.0,0.0,0.0]
[1778301214512,52.97,80448.29,164.6,0.0,0.0,0.0]
[1778301215406,52.97,80448.29,164.6,0.0,0.0,0.0]
[1778301219285,52.97,80447.52,164.6,0.0,0.0,0.0]
[1778301219686,52.97,80447.35,164.6,0.0,0.0,0.0]
[1778301223025,52.97,80447.33,164.6,0.0,0.0,0.0]
[1778301223680,52.97,80447.9,164.6,0.0,0.0,0.0]
[1778301233082,52.97,80447.64,164.6,0.0,0.0,0.0]
[1778301233788,52.97,80447.64,164.6,0.0,0.0,0.0]
[1778301239463,52.97,80447.93,164.6,0.0,0.0,0.0]
[1778301244498,52.97,80448.52,164.6,0.0,0.0,0.0]
[1778301245828,52.97,80448.52,164.6,0.0,0.0,0.0]
[1778301245867,52.97,80448.52,164.6,0.0,0.0,0.0]
[1778301245915,52.97,80448.52,164.6,0.0,0.0,0.0]
[1778301245930,52.97,80448.52,164.6,0.0,0.0,0.0]
[1778301246512,52.97,80459.23,164.6,0.0,0.0,0.0]
[1778301248741,52.97,80463.37,164.6,0.0,0.0,0.0]
[1778301249521,52.97,80461.87,164.6,0.0,0.0,0.0]
[1778301253562,52.97,80459.11,164.6,0.0,0.0,0.0]
[1778301254569,52.97,80459.53,164.6,0.0,0.0,0.0]
[1778301256296,52.97,80459.53,164.6,0.0,0.0,0.0]
[1778301257092,52.97,80462.67,164.6,0.0,0.0,0.0]
[1778301258502,52.97,80465.11,164.6,0.0,0.0,0.0]
[1778301259491,52.97,80465.58,164.6,0.0,0.0,0.0]
[1778301260315,52.97,80465.58,164.6,0.0,0.0,0.0]
[1778301260886,52.97,80465.66,164.6,0.0,0.0,0.0]
[1778301261663,52.97,80464.81,164.6,0.0,0.0,0.0]
[1778301262408,52.97,80464.81,164.6,0.0,0.0,0.0]
[1778301265069,52.97,80461.69,164.6,0.0,0.0,0.0]
[1778301267473,52.97,80460.24,164.6,0.0,0.0,0.0]
[1778301268959,52.97,80460.47,164.6,0.0,0.0,0.0]
[1778301269721,52.97,80460.47,164.6,0.0,0.0,0.0]
[1778301270654,52.97,80463.65,164.6,0.0,0.0,0.0]
[1778301271564,52.97,80464.77,164.6,0.0,0.0,0.0]
[1778301271572,52.97,80464.77,164.6,0.0,0.0,0.0]
[1778301275406,52.97,80464.81,164.6,0.0,0.0,0.0]
[1778301276192,52.97,80464.81,164.6,0.0,0.0,0.0]
[1778301276797,52.97,80464.81,164.6,0.0,0.0,0.0]
[1778301277575,52.97,80464.81,164.6,0.0,0.0,0.0]
[1778301283772,52.97,80465.68,164.6,0.0,0.0,0.0]
[1778301288807,52.97,80465.43,164.6,0.0,0.0,0.0]
[1778301294849,52.97,80465.88,164.6,0.0,0.0,0.0]
[1778301298553,52.97,80465.88,164.6,0.0,0.0,0.0]
[1778301299452,52.97,80465.88,164.6,0.0,0.0,0.0]
[1778301300159,52.97,80465.88,164.6,0.0,0.0,0.0]
[1778301302291,52.97,80465.91,164.6,0.0,0.0,0.0]
[1778301311968,52.97,80463.47,164.6,0.0,0.0,0.0]
[1778301317003,52.97,80465.39,164.6,0.0,0.0,0.0]
[1778301317726,52.97,80465.39,164.6,0.0,0.0,0.0]
[1778301318480,52.97,80465.35,164.6,0.0,0.0,0.0]
[1778301323409,52.97,80465.28,164.6,0.0,0.0,0.0]
[1778301324691,52.97,80465.28,164.6,0.0,0.0,0.0]
[1778301329059,52.97,80465.28,164.6,0.0,0.0,0.0]
[1778301329813,52.97,80462.98,164.6,0.0,0.0,0.0]
[1778301334123,52.97,80461.42,164.6,0.0,0.0,0.0]
[1778301334997,52.97,80461.42,164.6,0.0,0.0,0.0]
[1778301337017,52.97,80461.74,164.6,0.0,0.0,0.0]
[1778301338660,52.97,80459.36,164.6,0.0,0.0,0.0]
[1778301340247,52.97,80459.0,164.6,0.0,0.0,0.0]
[1778301346220,52.97,80458.92,164.6,0.0,0.0,0.0]
[1778301347004,52.97,80459.0,164.6,0.0,0.0,0.0]
[1778301348857,52.97,80459.2,164.6,0.0,0.0,0.0]
[1778301349675,52.97,80459.44,164.6,0.0,0.0,0.0]
[1778301353773,52.97,80459.41,164.6,0.0,0.0,0.0]
[1778301354395,52.97,80459.41,164.6,0.0,0.0,0.0]
[1778301358807,52.97,80459.37,164.6,0.0,0.0,0.0]
[1778301359581,52.97,80459.37,164.6,0.0,0.0,0.0]
[1778301360401,52.97,80459.37,164.6,0.0,0.0,0.0]
[1778301361183,52.97,80459.37,164.6,0.0,0.0,0.0]
[1778301361953,52.97,80459.37,164.6,0.0,0.0,0.0]
[1778301362560,52.97,80459.23,164.6,0.0,0.0,0.0]
[1778301363347,52.97,80459.23,164.6,0.0,0.0,0.0]
[1778301364759,52.97,80459.23,164.6,0.0,0.0,0.0]
[1778301376434,52.97,80459.34,164.6,0.0,0.0,0.0]
[1778301377976,52.97,80459.34,164.6,0.0,0.0,0.0]
[1778301378623,52.97,80459.34,164.6,0.0,0.0,0.0]
[1778301384490,52.97,80461.35,164.6,0.0,0.0,0.0]
[1778301389525,52.97,80461.37,164.6,0.0,0.0,0.0]
[1778301391117,52.97,80461.37,164.6,0.0,0.0,0.0]
[1778301391217,52.97,80461.75,164.6,0.0,0.0,0.0]
[1778301391782,52.97,80461.75,164.6,0.0,0.0,0.0]
[1778301392604,52.97,80461.29,164.6,0.0,0.0,0.0]
[1778301393295,52.97,80461.29,164.6,0.0,0.0,0.0]
[1778301394025,52.97,80461.29,164.6,0.0,0.0,0.0]
[1778301394695,52.97,80461.29,164.6,0.0,0.0,0.0]
[1778301396935,52.97,80461.29,164.6,0.0,0.0,0.0]
[1778301397655,52.97,80461.34,164.6,0.0,0.0,0.0]
[1778301398349,52.97,80461.34,164.6,0.0,0.0,0.0]
[1778301399191,52.97,80461.34,164.6,0.0,0.0,0.0]
[1778301402286,52.97,80461.73,164.6,0.0,0.0,0.0]
[1778301403708,52.97,80461.73,164.6,0.0,0.0,0.0]
[1778301410208,52.97,80461.73,164.6,0.0,0.0,0.0]
[1778301411071,52.97,80461.73,164.6,0.0,0.0,0.0]
[1778301416714,52.97,80461.75,164.6,0.0,0.0,0.0]
[1778301420736,52.97,80461.75,164.6,0.0,0.0,0.0]
[1778301421602,52.97,80461.75,164.6,0.0,0.0,0.0]
[1778301427289,52.97,80461.74,164.6,0.0,0.0,0.0]
[1778301427938,52.97,80461.74,164.6,0.0,0.0,0.0]
[1778301433833,52.97,80461.66,164.6,0.0,0.0,0.0]
[1778301438868,52.97,80463.76,164.6,0.0,0.0,0.0]
[1778301440452,52.97,80463.76,164.6,0.0,0.0,0.0]
[1778301441304,52.97,80463.82,164.6,0.0,0.0,0.0]
[1778301442908,52.97,80463.29,164.6,0.0,0.0,0.0]
[1778301442923,52.97,80463.29,164.6,0.0,0.0,0.0]
[1778301442936,52.97,80463.29,164.6,0.0,0.0,0.0]
[1778301443134,52.97,80463.29,164.6,0.0,0.0,0.0]
[1778301443903,52.97,80455.43,164.6,0.0,0.0,0.0]
[1778301446500,52.97,80453.37,164.6,0.0,0.0,0.0]
[1778301447293,52.97,80452.95,164.6,0.0,0.0,0.0]
[1778301448787,52.97,80453.02,164.6,0.0,0.0,0.0]
[1778301450329,52.97,80452.3,164.6,0.0,0.0,0.0]
[1778301450980,52.97,80450.0,164.6,0.0,0.0,0.0]
[1778301451101,52.97,80450.0,164.6,0.0,0.0,0.0]
[1778301451198,52.97,80450.0,164.6,0.0,0.0,0.0]
[1778301454361,52.97,80446.51,164.6,0.0,0.0,0.0]
[1778301456026,52.97,80443.88,164.6,0.0,0.0,0.0]
[1778301458001,52.97,80435.67,164.6,0.0,0.0,0.0]
[1778301458553,52.97,80435.67,164.6,0.0,0.0,0.0]
[1778301459306,52.97,80435.67,164.6,0.0,0.0,0.0]
[1778301461023,52.97,80428.74,164.6,0.0,0.0,0.0]
[1778301462030,52.97,80423.02,164.6,0.0,0.0,0.0]
[1778301465051,52.97,80427.71,164.6,0.0,0.0,0.0]
[1778301468072,52.97,80432.87,164.6,0.0,0.0,0.0]
[1778301469487,52.97,80432.87,164.6,0.0,0.0,0.0]
[1778301470307,52.97,80432.31,164.6,0.0,0.0,0.0]
[1778301476128,52.97,80434.57,164.6,0.0,0.0,0.0]
[1778301477409,52.97,80434.57,164.6,0.0,0.0,0.0]
[1778301478149,52.97,80434.57,164.6,0.0,0.0,0.0]
[1778301480473,52.97,80434.57,164.6,0.0,0.0,0.0]
[1778301481310,52.97,80434.74,164.6,0.0,0.0,0.0]
[1778301482339,52.97,80434.89,164.6,0.0,0.0,0.0]
[1778301482924,52.97,80434.72,164.6,0.0,0.0,0.0]
[1778301488337,52.97,80435.51,164.6,0.0,0.0,0.0]
[1778301488926,52.97,80435.04,164.6,0.0,0.0,0.0]
[1778301489764,52.97,80434.41,164.6,0.0,0.0,0.0]
[1778301492741,52.97,80435.24,164.6,0.0,0.0,0.0]
[1778301494322,52.97,80435.24,164.6,0.0,0.0,0.0]
[1778301495061,52.97,80435.24,164.6,0.0,0.0,0.0]
[1778301497528,52.97,80435.24,164.6,0.0,0.0,0.0]
[1778301498293,52.97,80435.24,164.6,0.0,0.0,0.0]
[1778301503770,52.97,80435.24,164.6,0.0,0.0,0.0]
[1778301504569,52.97,80435.24,164.6,0.0,0.0,0.0]
[1778301511703,52.97,80435.2,164.6,0.0,0.0,0.0]
[1778301512400,52.97,80435.2,164.6,0.0,0.0,0.0]
[1778301512460,52.97,80440.5,164.6,0.0,0.0,0.0]
[1778301513285,52.97,80440.5,164.6,0.0,0.0,0.0]
[1778301514994,52.97,80442.5,164.6,0.0,0.0,0.0]
[1778301515622,52.97,80442.61,164.6,0.0,0.0,0.0]
[1778301516553,52.97,80442.61,164.6,0.0,0.0,0.0]
[1778301518236,52.97,80442.59,164.6,0.0,0.0,0.0]
[1778301522742,52.97,80442.31,164.6,0.0,0.0,0.0]
[1778301523530,52.97,80442.31,164.6,0.0,0.0,0.0]
[1778301525007,52.97,80442.62,164.6,0.0,0.0,0.0]
[1778301525639,52.97,80442.49,164.6,0.0,0.0,0.0]
[1778301530448,52.97,80441.95,164.6,0.0,0.0,0.0]
[1778301531374,52.97,80442.25,164.6,0.0,0.0,0.0]
[1778301536550,52.97,80438.94,164.6,0.0,0.0,0.0]
[1778301539453,52.97,80438.7,164.6,0.0,0.0,0.0]
[1778301540239,52.97,80438.88,164.6,0.0,0.0,0.0]
[1778301542571,52.97,80444.29,164.6,0.0,0.0,0.0]
[1778301543457,52.97,80444.7,164.6,0.0,0.0,0.0]
[1778301548633,52.97,80441.48,164.6,0.0,0.0,0.0]
[1778301549409,52.97,80441.48,164.6,0.0,0.0,0.0]
[1778301555686,52.97,80440.14,164.6,0.0,0.0,0.0]
[1778301560721,52.97,80439.2,164.6,0.0,0.0,0.0]
[1778301562348,52.97,80439.2,164.6,0.0,0.0,0.0]
[1778301563082,52.97,80439.2,164.6,0.0,0.0,0.0]
[1778301568547,52.97,80439.81,164.6,0.0,0.0,0.0]
[1778301569247,52.97,80439.92,164.6,0.0,0.0,0.0]
[1778301571798,52.97,80440.09,164.6,0.0,0.0,0.0]
[1778301574040,52.97,80440.29,164.6,0.0,0.0,0.0]
[1778301575589,52.97,80440.29,164.6,0.0,0.0,0.0]
[1778301577873,52.97,80440.44,164.6,0.0,0.0,0.0]
[1778301579846,52.97,80440.44,164.6,0.0,0.0,0.0]
[1778301584397,52.97,80440.32,164.6,0.0,0.0,0.0]
[1778301585349,52.97,80439.9,164.6,0.0,0.0,0.0]
[1778301588432,52.97,80441.83,164.6,0.0,0.0,0.0]
[1778301589334,52.97,80441.47,164.6,0.0,0.0,0.0]
[1778301592726,52.97,80439.65,164.6,0.0,0.0,0.0]
[1778301596027,52.97,80439.4,164.6,0.0,0.0,0.0]
[1778301597574,52.97,80439.4,164.6,0.0,0.0,0.0]
[1778301598345,52.97,80439.4,164.6,0.0,0.0,0.0]
[1778301601454,52.97,80440.53,164.6,0.0,0.0,0.0]
[1778301602356,52.97,80440.57,164.6,0.0,0.0,0.0]
[1778301602761,52.97,80440.52,164.6,0.0,0.0,0.0]
[1778301603556,52.97,80440.52,164.6,0.0,0.0,0.0]
[1778301609057,52.97,80440.89,164.6,0.0,0.0,0.0]
[1778301615488,52.97,80440.46,164.6,0.0,0.0,0.0]
[1778301616335,52.97,80440.46,164.6,0.0,0.0,0.0]
[1778301617046,52.97,80440.46,164.6,0.0,0.0,0.0]
[1778301617761,52.97,80440.46,164.6,0.0,0.0,0.0]
[1778301623155,52.97,80440.39,164.6,0.0,0.0,0.0]
[1778301625209,52.97,80440.39,164.6,0.0,0.0,0.0]
[1778301626160,52.97,80440.79,164.6,0.0,0.0,0.0]
[1778301626992,52.97,80440.45,164.6,0.0,0.0,0.0]
[1778301627611,52.97,80440.45,164.6,0.0,0.0,0.0]
[1778301629234,52.97,80440.45,164.6,0.0,0.0,0.0]
[1778301630257,52.97,80440.45,164.6,0.0,0.0,0.0]
[1778301633486,52.97,80440.45,164.6,0.0,0.0,0.0]
[1778301633585,52.97,80440.45,164.6,0.0,0.0,0.0]
[1778301634327,52.97,80440.45,164.6,0.0,0.0,0.0]
[1778301638371,52.97,80440.45,164.6,0.0,0.0,0.0]
[1778301639195,52.97,80440.41,164.6,0.0,0.0,0.0]
[1778301644302,52.97,80440.71,164.6,0.0,0.0,0.0]
[1778301645304,52.97,80440.71,164.6,0.0,0.0,0.0]
[1778301645961,52.97,80440.34,164.6,0.0,0.0,0.0]
[1778301648412,52.97,80440.34,164.6,0.0,0.0,0.0]
[1778301649168,52.97,80440.31,164.6,0.0,0.0,0.0]
[1778301652233,52.97,80440.12,164.6,0.0,0.0,0.0]
[1778301652360,52.97,80440.12,164.6,0.0,0.0,0.0]
[1778301652852,52.97,80438.66,164.6,0.0,0.0,0.0]
[1778301653661,52.97,80438.66,164.6,0.0,0.0,0.0]
[1778301653664,52.97,80432.51,164.6,0.0,0.0,0.0]
[1778301656735,52.97,80428.76,164.6,0.0,0.0,0.0]
[1778301657569,52.97,80427.9,164.6,0.0,0.0,0.0]
[1778301659407,52.97,80422.61,164.6,0.0,0.0,0.0]
[1778301661635,52.97,80418.48,164.6,0.0,0.0,0.0]
[1778301663368,52.97,80421.77,164.6,0.0,0.0,0.0]
[1778301666414,52.97,80421.03,164.6,0.0,0.0,0.0]
[1778301667184,52.97,80420.35,164.6,0.0,0.0,0.0]
[1778301668470,52.97,80427.27,164.6,0.0,0.0,0.0]
[1778301670484,52.97,80431.84,164.6,0.0,0.0,0.0]
[1778301674512,52.97,80437.09,164.6,0.0,0.0,0.0]
[1778301679547,52.97,80434.89,164.6,0.0,0.0,0.0]
[1778301681579,52.97,80436.14,164.6,0.0,0.0,0.0]
[1778301683268,52.97,80434.24,164.6,0.0,0.0,0.0]
[1778301683961,52.97,80433.99,164.6,0.0,0.0,0.0]
[1778301684586,52.97,80433.99,164.6,0.0,0.0,0.0]
[1778301685408,52.97,80433.99,164.6,0.0,0.0,0.0]
[1778301686250,52.97,80433.88,164.6,0.0,0.0,0.0]
[1778301691248,52.97,80433.74,164.6,0.0,0.0,0.0]
[1778301691347,52.97,80433.74,164.6,0.0,0.0,0.0]
[1778301692086,52.97,80433.74,164.6,0.0,0.0,0.0]
[1778301698680,52.97,80433.72,164.6,0.0,0.0,0.0]
[1778301700295,52.97,80433.21,164.6,0.0,0.0,0.0]
[1778301701605,52.97,80432.29,164.6,0.0,0.0,0.0]
[1778301701701,52.97,80426.33,164.6,0.0,0.0,0.0]
[1778301705009,52.97,80422.91,164.6,0.0,0.0,0.0]
[1778301706494,52.97,80422.91,164.6,0.0,0.0,0.0]
[1778301709549,52.97,80422.76,164.6,0.0,0.0,0.0]
[1778301710338,52.97,80422.94,164.6,0.0,0.0,0.0]
[1778301714951,52.97,80421.02,164.6,0.0,0.0,0.0]
[1778301715736,52.97,80421.02,164.6,0.0,0.0,0.0]
[1778301718998,52.97,80422.42,164.6,0.0,0.0,0.0]
[1778301720494,52.97,80423.15,164.6,0.0,0.0,0.0]
[1778301721297,52.97,80423.29,164.6,0.0,0.0,0.0]
[1778301722197,52.97,80423.29,164.6,0.0,0.0,0.0]
[1778301722745,52.97,80423.29,164.6,0.0,0.0,0.0]
[1778301723578,52.97,80423.29,164.6,0.0,0.0,0.0]
[1778301724275,52.97,80423.4,164.6,0.0,0.0,0.0]
[1778301724894,52.97,80423.4,164.6,0.0,0.0,0.0]
[1778301725670,52.97,80423.4,164.6,0.0,0.0,0.0]
[1778301726466,52.97,80423.4,164.6,0.0,0.0,0.0]
[1778301728143,52.97,80422.95,164.6,0.0,0.0,0.0]
[1778301728730,52.97,80422.95,164.6,0.0,0.0,0.0]
[1778301730908,52.97,80428.48,164.6,0.0,0.0,0.0]
[1778301732224,52.97,80428.48,164.6,0.0,0.0,0.0]
[1778301733059,52.97,80428.17,164.6,0.0,0.0,0.0]
[1778301738965,52.97,80432.5,164.6,0.0,0.0,0.0]
[1778301741443,52.97,80431.45,164.6,0.0,0.0,0.0]
[1778301742796,52.97,80432.06,164.6,0.0,0.0,0.0]
[1778301751049,52.97,80431.4,164.6,0.0,0.0,0.0]
[1778301752977,52.97,80431.06,164.6,0.0,0.0,0.0]
[1778301753635,52.97,80431.06,164.6,0.0,0.0,0.0]
[1778301759598,52.97,80431.02,164.6,0.0,0.0,0.0]
[1778301760274,52.97,80431.08,164.6,0.0,0.0,0.0]
[1778301765396,52.97,80431.07,164.6,0.0,0.0,0.0]
[1778301766705,52.97,80431.07,164.6,0.0,0.0,0.0]
[1778301772196,52.97,80431.62,164.6,0.0,0.0,0.0]
[1778301774231,52.97,80431.94,164.6,0.0,0.0,0.0]
[1778301775627,52.97,80431.49,164.6,0.0,0.0,0.0]
[1778301780252,52.97,80426.09,164.6,0.0,0.0,0.0]
[1778301781521,52.97,80426.09,164.6,0.0,0.0,0.0]
[1778301782291,52.97,80424.13,164.6,0.0,0.0,0.0]
[1778301788308,52.97,80422.25,164.6,0.0,0.0,0.0]
[1778301789376,52.97,80422.25,164.6,0.0,0.0,0.0]
[1778301792073,52.97,80422.15,164.6,0.0,0.0,0.0]
[1778301797371,52.97,80423.95,164.6,0.0,0.0,0.0]
[1778301802406,52.97,80422.73,164.6,0.0,0.0,0.0]
[1778301803148,52.97,80422.73,164.6,0.0,0.0,0.0]
[1778301804042,52.97,80422.73,164.6,0.0,0.0,0.0]
[1778301806477,52.97,80422.73,164.6,0.0,0.0,0.0]
[1778301807995,52.97,80422.23,164.6,0.0,0.0,0.0]
[1778301812476,52.97,80421.77,164.6,0.0,0.0,0.0]
[1778301813601,52.97,80421.77,164.6,0.0,0.0,0.0]
[1778301814291,52.97,80421.29,164.6,0.0,0.0,0.0]
[1778301816505,52.97,80417.98,164.6,0.0,0.0,0.0]
[1778301817277,52.97,80417.2,164.6,0.0,0.0,0.0]
[1778301822117,52.97,80412.09,164.6,0.0,0.0,0.0]
[1778301822864,52.97,80412.09,164.6,0.0,0.0,0.0]
[1778301830296,52.97,80409.86,164.6,0.0,0.0,0.0]
[1778301830607,52.97,80404.51,164.6,0.0,0.0,0.0]
[1778301831409,52.97,80404.51,164.6,0.0,0.0,0.0]
[1778301834486,52.97,80401.91,164.6,0.0,0.0,0.0]
[1778301835477,52.97,80401.95,164.6,0.0,0.0,0.0]
[1778301840674,52.97,80403.36,164.6,0.0,0.0,0.0]
[1778301844022,52.97,80403.48,164.6,0.0,0.0,0.0]
[1778301844801,52.97,80403.48,164.6,0.0,0.0,0.0]
[1778301845542,52.97,80403.48,164.6,0.0,0.0,0.0]
[1778301846231,52.97,80403.47,164.6,0.0,0.0,0.0]
[1778301851751,52.97,80403.71,164.6,0.0,0.0,0.0]
[1778301852291,52.97,80403.71,164.6,0.0,0.0,0.0]
[1778301852332,52.97,80403.71,164.6,0.0,0.0,0.0]
[1778301852758,52.97,80408.77,164.6,0.0,0.0,0.0]
[1778301854772,52.97,80414.88,164.6,0.0,0.0,0.0]
[1778301857325,52.97,80414.24,164.6,0.0,0.0,0.0]
[1778301858102,52.97,80414.27,164.6,0.0,0.0,0.0]
[1778301861934,52.97,80411.97,164.6,0.0,0.0,0.0]
[1778301862933,52.97,80411.29,164.6,0.0,0.0,0.0]
[1778301864449,52.97,80409.47,164.6,0.0,0.0,0.0]
[1778301865277,52.97,80409.43,164.6,0.0,0.0,0.0]
[1778301865869,52.97,80409.43,164.6,0.0,0.0,0.0]
[1778301866859,52.97,80409.43,164.6,0.0,0.0,0.0]
[1778301871891,52.97,80408.31,164.6,0.0,0.0,0.0]
[1778301873452,52.97,80408.27,164.6,0.0,0.0,0.0]
[1778301874273,52.97,80408.32,164.6,0.0,0.0,0.0]
[1778301879947,52.97,80400.4,164.6,0.0,0.0,0.0]
[1778301883424,52.97,80399.86,164.6,0.0,0.0,0.0]
[1778301884305,52.97,80399.86,164.6,0.0,0.0,0.0]
[1778301889311,52.97,80399.85,164.6,0.0,0.0,0.0]
[1778301890232,52.97,80399.85,164.6,0.0,0.0,0.0]
[1778301899470,52.97,80399.89,164.6,0.0,0.0,0.0]
[1778301900318,52.97,80399.89,164.6,0.0,0.0,0.0]
[1778301904026,52.97,80399.95,164.6,0.0,0.0,0.0]
[1778301905546,52.97,80399.95,164.6,0.0,0.0,0.0]
[1778301905558,52.97,80404.41,164.6,0.0,0.0,0.0]
[1778301907254,52.97,80406.73,164.6,0.0,0.0,0.0]
[1778301907655,52.97,80406.73,164.6,0.0,0.0,0.0]
[1778301909153,52.97,80399.41,164.6,0.0,0.0,0.0]
[1778301914553,52.97,80403.23,164.6,0.0,0.0,0.0]
[1778301915361,52.97,80402.91,164.6,0.0,0.0,0.0]
[1778301917676,52.97,80403.33,164.6,0.0,0.0,0.0]
[1778301918512,52.97,80404.55,164.6,0.0,0.0,0.0]
[1778301918584,52.97,80412.24,164.6,0.0,0.0,0.0]
[1778301924178,52.97,80416.18,164.6,0.0,0.0,0.0]
[1778301924801,52.97,80416.18,164.6,0.0,0.0,0.0]
[1778301926384,52.97,80416.18,164.6,0.0,0.0,0.0]
[1778301927220,52.97,80416.18,164.6,0.0,0.0,0.0]
[1778301929294,52.97,80421.53,164.6,0.0,0.0,0.0]
[1778301930083,52.97,80421.53,164.6,0.0,0.0,0.0]
[1778301930995,52.97,80421.53,164.6,0.0,0.0,0.0]
[1778301931309,52.97,80422.07,164.6,0.0,0.0,0.0]
[1778301933322,52.97,80417.02,164.6,0.0,0.0,0.0]
[1778301935336,52.97,80421.85,164.6,0.0,0.0,0.0]
[1778301936343,52.97,80426.87,164.6,0.0,0.0,0.0]
[1778301940109,52.97,80428.63,164.6,0.0,0.0,0.0]
[1778301942276,52.97,80427.15,164.6,0.0,0.0,0.0]
[1778301947458,52.97,80430.25,164.6,0.0,0.0,0.0]
[1778301948408,52.97,80430.25,164.6,0.0,0.0,0.0]
[1778301948431,52.97,80436.12,164.6,0.0,0.0,0.0]
[1778301950035,52.97,80436.12,164.6,0.0,0.0,0.0]
[1778301950749,52.97,80437.62,164.6,0.0,0.0,0.0]
[1778301954836,52.97,80437.53,164.6,0.0,0.0,0.0]
[1778301957469,52.97,80431.64,164.6,0.0,0.0,0.0]
[1778301961527,52.97,80438.22,164.6,0.0,0.0,0.0]
[1778301962534,52.97,80444.04,164.6,0.0,0.0,0.0]
[1778301964594,52.97,80444.47,164.6,0.0,0.0,0.0]
[1778301965378,52.97,80444.31,164.6,0.0,0.0,0.0]
[1778301967011,52.97,80444.31,164.6,0.0,0.0,0.0]
[1778301967622,52.97,80444.61,164.6,0.0,0.0,0.0]
[1778301973614,52.97,80443.97,164.6,0.0,0.0,0.0]
[1778301975007,52.97,80443.97,164.6,0.0,0.0,0.0]
[1778301975624,52.97,80443.97,164.6,0.0,0.0,0.0]
[1778301980318,52.97,80443.89,164.6,0.0,0.0,0.0]
[1778301981107,52.97,80443.89,164.6,0.0,0.0,0.0]
[1778301981687,52.97,80443.91,164.6,0.0,0.0,0.0]
[1778301982617,52.97,80443.89,164.6,0.0,0.0,0.0]
[1778301984069,52.97,80443.89,164.6,0.0,0.0,0.0]
[1778301984792,52.97,80443.89,164.6,0.0,0.0,0.0]
[1778301987619,52.97,80443.91,164.6,0.0,0.0,0.0]
[1778301988589,52.97,80443.91,164.6,0.0,0.0,0.0]
[1778301989468,52.97,80444.05,164.6,0.0,0.0,0.0]
[1778301990486,52.97,80443.91,164.6,0.0,0.0,0.0]
[1778301991251,52.97,80443.91,164.6,0.0,0.0,0.0]
[1778301991350,52.97,80443.91,164.6,0.0,0.0,0.0]
[1778301993133,52.97,80444.04,164.6,0.0,0.0,0.0]
[1778301997516,52.97,80443.09,164.6,0.0,0.0,0.0]
[1778301998150,52.97,80443.26,164.6,0.0,0.0,0.0]
[1778301998806,52.97,80443.26,164.6,0.0,0.0,0.0]
[1778302002241,52.97,80443.23,164.6,0.0,0.0,0.0]
[1778302007859,52.97,80440.73,164.6,0.0,0.0,0.0]
[1778302010316,52.97,80440.38,164.6,0.0,0.0,0.0]
[1778302011045,52.97,80440.38,164.6,0.0,0.0,0.0]
[1778302015474,52.97,80440.33,164.6,0.0,0.0,0.0]
[1778302016221,52.97,80440.26,164.6,0.0,0.0,0.0]
[1778302017814,52.97,80440.14,164.6,0.0,0.0,0.0]
[1778302018599,52.97,80440.05,164.6,0.0,0.0,0.0]
[1778302020042,52.97,80440.05,164.6,0.0,0.0,0.0]
[1778302020625,52.97,80440.05,164.6,0.0,0.0,0.0]
[1778302021525,52.97,80440.05,164.6,0.0,0.0,0.0]
[1778302021957,52.97,80434.21,164.6,0.0,0.0,0.0]
[1778302022437,52.97,80434.21,164.6,0.0,0.0,0.0]
[1778302022964,52.97,80429.85,164.6,0.0,0.0,0.0]
[1778302023961,52.97,80429.85,164.6,0.0,0.0,0.0]
[1778302024588,52.97,80430.37,164.6,0.0,0.0,0.0]
[1778302026511,52.97,80429.78,164.6,0.0,0.0,0.0]
[1778302026529,52.97,80429.78,164.6,0.0,0.0,0.0]
[1778302026546,52.97,80429.78,164.6,0.0,0.0,0.0]
[1778302027382,52.97,80427.86,164.6,0.0,0.0,0.0]
[1778302033034,52.97,80424.06,164.6,0.0,0.0,0.0]
[1778302038069,52.97,80425.36,164.6,0.0,0.0,0.0]
[1778302039529,52.97,80426.38,164.6,0.0,0.0,0.0]
[1778302041152,52.97,80427.26,164.6,0.0,0.0,0.0]
[1778302042680,52.97,80429.09,164.6,0.0,0.0,0.0]
[1778302042751,52.97,80429.09,164.6,0.0,0.0,0.0]
[1778302045262,52.97,80433.71,164.6,0.0,0.0,0.0]
[1778302045805,52.97,80433.71,164.6,0.0,0.0,0.0]
[1778302048382,52.97,80437.91,164.6,0.0,0.0,0.0]
[1778302049074,52.97,80437.91,164.6,0.0,0.0,0.0]
[1778302052176,52.97,80440.63,164.6,0.0,0.0,0.0]
[1778302055057,52.97,80440.86,164.6,0.0,0.0,0.0]
[1778302056021,52.97,80440.82,164.6,0.0,0.0,0.0]
[1778302056599,52.97,80440.82,164.6,0.0,0.0,0.0]
[1778302057403,52.97,80440.82,164.6,0.0,0.0,0.0]
[1778302064260,52.97,80440.69,164.6,0.0,0.0,0.0]
[1778302066757,52.97,80440.67,164.6,0.0,0.0,0.0]
[1778302067628,52.97,80440.67,164.6,0.0,0.0,0.0]
[1778302074331,52.97,80440.53,164.6,0.0,0.0,0.0]
[1778302076608,52.97,80440.53,164.6,0.0,0.0,0.0]
[1778302077440,52.97,80440.47,164.6,0.0,0.0,0.0]
[1778302081381,52.97,80432.85,164.6,0.0,0.0,0.0]
[1778302084701,52.97,80431.87,164.6,0.0,0.0,0.0]
[1778302085199,52.97,80431.87,164.6,0.0,0.0,0.0]
[1778302086415,52.97,80436.39,164.6,0.0,0.0,0.0]
[1778302088429,52.97,80440.92,164.6,0.0,0.0,0.0]
[1778302093464,52.97,80441.84,164.6,0.0,0.0,0.0]
[1778302094496,52.97,80441.84,164.6,0.0,0.0,0.0]
[1778302095120,52.97,80441.84,164.6,0.0,0.0,0.0]
[1778302096910,52.97,80443.69,164.6,0.0,0.0,0.0]
[1778302097559,52.97,80444.86,164.6,0.0,0.0,0.0]
[1778302102265,52.97,80449.56,164.6,0.0,0.0,0.0]
[1778302103079,52.97,80449.56,164.6,0.0,0.0,0.0]
[1778302105388,52.97,80448.32,164.6,0.0,0.0,0.0]
[1778302107039,52.97,80446.82,164.6,0.0,0.0,0.0]
[1778302110385,52.97,80447.93,164.6,0.0,0.0,0.0]
[1778302111141,52.97,80447.93,164.6,0.0,0.0,0.0]
[1778302111835,52.97,80447.96,164.6,0.0,0.0,0.0]
[1778302111868,52.97,80447.96,164.6,0.0,0.0,0.0]
[1778302112719,52.97,80447.96,164.6,0.0,0.0,0.0]
[1778302115680,52.97,80447.96,164.6,0.0,0.0,0.0]
[1778302116460,52.97,80447.96,164.6,0.0,0.0,0.0]
[1778302117320,52.97,80447.96,164.6,0.0,0.0,0.0]
[1778302118036,52.97,80447.96,164.6,0.0,0.0,0.0]
[1778302118663,52.97,80447.96,164.6,0.0,0.0,0.0]
[1778302119816,52.97,80447.96,164.6,0.0,0.0,0.0]
[1778302125689,52.97,80449.11,164.6,0.0,0.0,0.0]
[1778302126354,52.97,80449.11,164.6,0.0,0.0,0.0]
[1778302127938,52.97,80449.11,164.6,0.0,0.0,0.0]
[1778302129717,52.97,80454.09,164.6,0.0,0.0,0.0]
[1778302134752,52.97,80455.14,164.6,0.0,0.0,0.0]
[1778302137664,52.97,80454.07,164.6,0.0,0.0,0.0]
[1778302138508,52.97,80453.96,164.6,0.0,0.0,0.0]
[1778302139255,52.97,80453.96,164.6,0.0,0.0,0.0]
[1778302140099,52.97,80453.9,164.6,0.0,0.0,0.0]
[1778302142515,52.97,80453.41,164.6,0.0,0.0,0.0]
[1778302142529,52.97,80453.41,164.6,0.0,0.0,0.0]
[1778302142808,52.97,80448.91,164.6,0.0,0.0,0.0]
[1778302143376,52.97,80448.91,164.6,0.0,0.0,0.0]
[1778302143395,52.97,80448.91,164.6,0.0,0.0,0.0]
[1778302144822,52.97,80444.44,164.6,0.0,0.0,0.0]
[1778302150125,52.97,80442.75,164.6,0.0,0.0,0.0]
[1778302152081,52.97,80442.72,164.6,0.0,0.0,0.0]
[1778302153196,52.97,80442.72,164.6,0.0,0.0,0.0]
[1778302154111,52.97,80442.78,164.6,0.0,0.0,0.0]
[1778302156529,52.97,80444.22,164.6,0.0,0.0,0.0]
[1778302157470,52.97,80444.22,164.6,0.0,0.0,0.0]
[1778302158394,52.97,80446.91,164.6,0.0,0.0,0.0]
[1778302159135,52.97,80446.91,164.6,0.0,0.0,0.0]
[1778302161425,52.97,80447.03,164.6,0.0,0.0,0.0]
[1778302162425,52.97,80447.41,164.6,0.0,0.0,0.0]
[1778302166215,52.97,80447.4,164.6,0.0,0.0,0.0]
[1778302168031,52.97,80448.63,164.6,0.0,0.0,0.0]
[1778302171004,52.97,80447.36,164.6,0.0,0.0,0.0]
[1778302174027,52.97,80438.76,164.6,0.0,0.0,0.0]
[1778302177245,52.97,80438.81,164.6,0.0,0.0,0.0]
[1778302177951,52.97,80438.78,164.6,0.0,0.0,0.0]
[1778302179568,52.97,80438.99,164.6,0.0,0.0,0.0]
[1778302180194,52.97,80438.99,164.6,0.0,0.0,0.0]
[1778302183625,52.97,80437.2,164.6,0.0,0.0,0.0]
[1778302184381,52.97,80437.2,164.6,0.0,0.0,0.0]
[1778302187378,52.97,80439.4,164.6,0.0,0.0,0.0]
[1778302188115,52.97,80439.4,164.6,0.0,0.0,0.0]
[1778302189461,52.97,80437.92,164.6,0.0,0.0,0.0]
[1778302190265,52.97,80437.92,164.6,0.0,0.0,0.0]
[1778302196181,52.97,80436.49,164.6,0.0,0.0,0.0]
[1778302196694,52.97,80436.49,164.6,0.0,0.0,0.0]
[1778302197480,52.97,80436.78,164.6,0.0,0.0,0.0]
[1778302203230,52.97,80436.51,164.6,0.0,0.0,0.0]
[1778302204824,52.97,80436.55,164.6,0.0,0.0,0.0]
[1778302205359,52.97,80436.55,164.6,0.0,0.0,0.0]
[1778302206691,52.97,80437.27,164.6,0.0,0.0,0.0]
[1778302207247,52.97,80437.27,164.6,0.0,0.0,0.0]
[1778302209272,52.97,80443.09,164.6,0.0,0.0,0.0]
[1778302209715,52.97,80443.09,164.6,0.0,0.0,0.0]
[1778302209933,52.97,80443.09,164.6,0.0,0.0,0.0]
[1778302211286,52.97,80447.21,164.6,0.0,0.0,0.0]
[1778302211782,52.97,80447.21,164.6,0.0,0.0,0.0]
[1778302212281,52.97,80447.21,164.6,0.0,0.0,0.0]
[1778302217863,52.97,80448.88,164.6,0.0,0.0,0.0]
[1778302218645,52.97,80448.8,164.6,0.0,0.0,0.0]
[1778302220203,52.97,80448.8,164.6,0.0,0.0,0.0]
[1778302220744,52.97,80448.8,164.6,0.0,0.0,0.0]
[1778302223198,52.97,80448.8,164.6,0.0,0.0,0.0]
[1778302223722,52.97,80448.39,164.6,0.0,0.0,0.0]
[1778302228564,52.97,80449.6,164.6,0.0,0.0,0.0]
[1778302229200,52.97,80449.6,164.6,0.0,0.0,0.0]
[1778302229782,52.97,80448.86,164.6,0.0,0.0,0.0]
[1778302230298,52.97,80448.86,164.6,0.0,0.0,0.0]
[1778302231427,52.97,80449.24,164.6,0.0,0.0,0.0]
[1778302236462,52.97,80448.95,164.6,0.0,0.0,0.0]
[1778302242182,52.97,80449.38,164.6,0.0,0.0,0.0]
[1778302243100,52.97,80448.68,164.6,0.0,0.0,0.0]
[1778302246709,52.97,80448.53,164.6,0.0,0.0,0.0]
[1778302247538,52.97,80448.64,164.6,0.0,0.0,0.0]
[1778302251344,52.97,80448.42,164.6,0.0,0.0,0.0]
[1778302252117,52.97,80448.38,164.6,0.0,0.0,0.0]
[1778302255707,52.97,80448.38,164.6,0.0,0.0,0.0]
[1778302256574,52.97,80449.03,164.6,0.0,0.0,0.0]
[1778302257338,52.97,80449.03,164.6,0.0,0.0,0.0]
[1778302258089,52.97,80449.41,164.6,0.0,0.0,0.0]
[1778302260547,52.97,80449.68,164.6,0.0,0.0,0.0]
[1778302261131,52.97,80449.68,164.6,0.0,0.0,0.0]
[1778302261841,52.97,80450.01,164.6,0.0,0.0,0.0]
[1778302261931,52.97,80456.03,164.6,0.0,0.0,0.0]
[1778302262564,52.97,80456.03,164.6,0.0,0.0,0.0]
[1778302267679,52.97,80461.23,164.6,0.0,0.0,0.0]
[1778302272130,52.97,80462.32,164.6,0.0,0.0,0.0]
[1778302273007,52.97,80463.43,164.6,0.0,0.0,0.0]
[1778302273762,52.97,80463.92,164.6,0.0,0.0,0.0]
[1778302275339,52.97,80463.92,164.6,0.0,0.0,0.0]
[1778302285509,52.97,80464.06,164.6,0.0,0.0,0.0]
[1778302286502,52.97,80464.09,164.6,0.0,0.0,0.0]
[1778302288743,52.97,80464.08,164.6,0.0,0.0,0.0]
[1778302289486,52.97,80464.08,164.6,0.0,0.0,0.0]
[1778302291848,52.97,80463.78,164.6,0.0,0.0,0.0]
[1778302292600,52.97,80463.78,164.6,0.0,0.0,0.0]
[1778302293351,52.97,80463.78,164.6,0.0,0.0,0.0]
[1778302295876,52.97,80454.13,164.6,0.0,0.0,0.0]
[1778302296883,52.97,80443.21,164.6,0.0,0.0,0.0]
[1778302301918,52.97,80440.77,164.6,0.0,0.0,0.0]
[1778302304939,52.97,80444.88,164.6,0.0,0.0,0.0]
[1778302307497,52.97,80444.84,164.6,0.0,0.0,0.0]
[1778302308289,52.97,80444.84,164.6,0.0,0.0,0.0]
[1778302312621,52.97,80444.38,164.6,0.0,0.0,0.0]
[1778302314128,52.97,80444.81,164.6,0.0,0.0,0.0]
[1778302315593,52.97,80444.71,164.6,0.0,0.0,0.0]
[1778302316348,52.97,80444.71,164.6,0.0,0.0,0.0]
[1778302317146,52.97,80444.79,164.6,0.0,0.0,0.0]
[1778302317864,52.97,80444.78,164.6,0.0,0.0,0.0]
[1778302325080,52.97,80443.88,164.6,0.0,0.0,0.0]
[1778302330115,52.97,80444.36,164.6,0.0,0.0,0.0]
[1778302335150,52.97,80444.23,164.6,0.0,0.0,0.0]
[1778302337670,52.97,80444.23,164.6,0.0,0.0,0.0]
[1778302338602,52.97,80444.37,164.6,0.0,0.0,0.0]
[1778302342857,52.97,80444.44,164.6,0.0,0.0,0.0]
[1778302343616,52.97,80444.44,164.6,0.0,0.0,0.0]
[1778302348241,52.97,80438.57,164.6,0.0,0.0,0.0]
[1778302351262,52.97,80436.83,164.6,0.0,0.0,0.0]
[1778302352403,52.97,80436.83,164.6,0.0,0.0,0.0]
[1778302353191,52.97,80436.4,164.6,0.0,0.0,0.0]
[1778302355558,52.97,80433.72,164.6,0.0,0.0,0.0]
[1778302356502,52.97,80431.91,164.6,0.0,0.0,0.0]
[1778302357135,52.97,80431.91,164.6,0.0,0.0,0.0]
[1778302357894,52.97,80434.0,164.6,0.0,0.0,0.0]
[1778302363348,52.97,80433.62,164.6,0.0,0.0,0.0]
[1778302370397,52.97,80431.96,164.6,0.0,0.0,0.0]
[1778302371960,52.97,80431.75,164.6,0.0,0.0,0.0]
[1778302372673,52.97,80431.4,164.6,0.0,0.0,0.0]
[1778302375625,52.97,80431.5,164.6,0.0,0.0,0.0]
[1778302376486,52.97,80431.5,164.6,0.0,0.0,0.0]
[1778302377446,52.97,80426.67,164.6,0.0,0.0,0.0]
[1778302382483,52.97,80418.9,164.6,0.0,0.0,0.0]
[1778302386595,52.97,80415.95,164.6,0.0,0.0,0.0]
[1778302387444,52.97,80415.95,164.6,0.0,0.0,0.0]
[1778302392553,52.97,80416.49,164.6,0.0,0.0,0.0]
[1778302395433,52.97,80416.55,164.6,0.0,0.0,0.0]
[1778302396822,52.97,80416.55,164.6,0.0,0.0,0.0]
[1778302400551,52.97,80416.55,164.6,0.0,0.0,0.0]
[1778302401360,52.97,80416.55,164.6,0.0,0.0,0.0]
[1778302402273,52.97,80416.55,164.6,0.0,0.0,0.0]
[1778302403070,52.97,80416.51,164.6,0.0,0.0,0.0]
[1778302411096,52.97,80415.36,164.6,0.0,0.0,0.0]
[1778302411196,52.97,80415.36,164.6,0.0,0.0,0.0]
[1778302411821,52.97,80415.36,164.6,0.0,0.0,0.0]
[1778302416037,52.97,80415.35,164.6,0.0,0.0,0.0]
[1778302416587,52.97,80415.35,164.6,0.0,0.0,0.0]
[1778302422763,52.97,80417.65,164.6,0.0,0.0,0.0]
[1778302427798,52.97,80414.91,164.6,0.0,0.0,0.0]
[1778302432833,52.97,80413.62,164.6,0.0,0.0,0.0]
[1778302435483,52.97,80413.96,164.6,0.0,0.0,0.0]
[1778302435778,52.97,80413.93,164.6,0.0,0.0,0.0]
[1778302439147,52.97,80412.35,164.6,0.0,0.0,0.0]
[1778302439258,52.97,80412.35,164.6,0.0,0.0,0.0]
[1778302440767,52.97,80410.83,164.6,0.0,0.0,0.0]
[1778302442687,52.97,80407.39,164.6,0.0,0.0,0.0]
[1778302444028,52.97,80407.34,164.6,0.0,0.0,0.0]
[1778302444103,52.97,80407.34,164.6,0.0,0.0,0.0]
[1778302444296,52.97,80407.34,164.6,0.0,0.0,0.0]
[1778302445010,52.97,80406.79,164.6,0.0,0.0,0.0]
[1778302445147,52.97,80406.79,164.6,0.0,0.0,0.0]
[1778302445176,52.97,80392.52,164.6,0.0,0.0,0.0]
[1778302445924,52.97,80388.16,164.6,0.0,0.0,0.0]
[1778302446658,52.97,80388.16,164.6,0.0,0.0,0.0]
[1778302447504,52.97,80388.16,164.6,0.0,0.0,0.0]
[1778302448298,52.97,80386.97,164.6,0.0,0.0,0.0]
[1778302449177,52.97,80386.35,164.6,0.0,0.0,0.0]
[1778302452278,52.97,80387.59,164.6,0.0,0.0,0.0]
[1778302458008,52.97,80376.43,164.6,0.0,0.0,0.0]
[1778302462205,52.97,80378.72,164.6,0.0,0.0,0.0]
[1778302462928,52.97,80376.46,164.6,0.0,0.0,0.0]
[1778302463657,52.97,80377.2,164.6,0.0,0.0,0.0]
[1778302464503,52.97,80377.2,164.6,0.0,0.0,0.0]
[1778302471102,52.97,80378.48,164.6,0.0,0.0,0.0]
[1778302474510,52.97,80378.48,164.6,0.0,0.0,0.0]
[1778302475427,52.97,80377.03,164.6,0.0,0.0,0.0]
[1778302477671,52.97,80377.57,164.6,0.0,0.0,0.0]
[1778302478407,52.97,80377.57,164.6,0.0,0.0,0.0]
[1778302483004,52.97,80377.31,164.6,0.0,0.0,0.0]
[1778302483595,52.97,80377.31,164.6,0.0,0.0,0.0]
[1778302484368,52.97,80376.89,164.6,0.0,0.0,0.0]
[1778302485165,52.97,80377.07,164.6,0.0,0.0,0.0]
[1778302490239,52.97,80377.5,164.6,0.0,0.0,0.0]
[1778302491322,52.97,80377.5,164.6,0.0,0.0,0.0]
[1778302493323,52.97,80376.97,164.6,0.0,0.0,0.0]
[1778302494623,52.97,80377.13,164.6,0.0,0.0,0.0]
[1778302495503,52.97,80377.13,164.6,0.0,0.0,0.0]
[1778302498513,52.97,80377.71,164.6,0.0,0.0,0.0]
[1778302499747,52.97,80377.71,164.6,0.0,0.0,0.0]
[1778302500533,52.97,80377.71,164.6,0.0,0.0,0.0]
[1778302501313,52.97,80377.71,164.6,0.0,0.0,0.0]
[1778302506251,52.97,80377.96,164.6,0.0,0.0,0.0]
[1778302507719,52.97,80380.67,164.6,0.0,0.0,0.0]
[1778302508438,52.97,80384.5,164.6,0.0,0.0,0.0]
[1778302509161,52.97,80384.46,164.6,0.0,0.0,0.0]
[1778302514407,52.97,80385.38,164.6,0.0,0.0,0.0]
[1778302517000,52.97,80385.42,164.6,0.0,0.0,0.0]
[1778302517725,52.97,80385.42,164.6,0.0,0.0,0.0]
[1778302521301,52.97,80387.31,164.6,0.0,0.0,0.0]
[1778302522106,52.97,80387.55,164.6,0.0,0.0,0.0]
[1778302523622,52.97,80387.32,164.6,0.0,0.0,0.0]
[1778302525208,52.97,80387.0,164.6,0.0,0.0,0.0]
[1778302527498,52.97,80392.53,164.6,0.0,0.0,0.0]
[1778302531526,52.97,80394.86,164.6,0.0,0.0,0.0]
[1778302531902,52.97,80394.86,164.6,0.0,0.0,0.0]
[1778302532667,52.97,80394.86,164.6,0.0,0.0,0.0]
[1778302536042,52.97,80394.35,164.6,0.0,0.0,0.0]
[1778302536643,52.97,80394.35,164.6,0.0,0.0,0.0]
[1778302542603,52.97,80400.94,164.6,0.0,0.0,0.0]
[1778302543760,52.97,80400.94,164.6,0.0,0.0,0.0]
[1778302544662,52.97,80403.7,164.6,0.0,0.0,0.0]
[1778302545245,52.97,80403.7,164.6,0.0,0.0,0.0]
[1778302545413,52.97,80403.7,164.6,0.0,0.0,0.0]
[1778302546631,52.97,80408.54,164.6,0.0,0.0,0.0]
[1778302547858,52.97,80409.95,164.6,0.0,0.0,0.0]
[1778302548585,52.97,80409.95,164.6,0.0,0.0,0.0]
[1778302551922,52.97,80408.16,164.6,0.0,0.0,0.0]
[1778302552725,52.97,80408.16,164.6,0.0,0.0,0.0]
[1778302556712,52.97,80406.2,164.6,0.0,0.0,0.0]
[1778302557566,52.97,80406.2,164.6,0.0,0.0,0.0]
[1778302558930,52.97,80406.15,164.6,0.0,0.0,0.0]
[1778302559076,52.97,80406.15,164.6,0.0,0.0,0.0]
[1778302559725,52.97,80406.15,164.6,0.0,0.0,0.0]
[1778302560492,52.97,80404.9,164.6,0.0,0.0,0.0]
[1778302563005,52.97,80405.34,164.6,0.0,0.0,0.0]
[1778302563107,52.97,80405.34,164.6,0.0,0.0,0.0]
[1778302566549,52.97,80401.6,164.6,0.0,0.0,0.0]
[1778302567328,52.97,80401.78,164.6,0.0,0.0,0.0]
[1778302570216,52.97,80402.02,164.6,0.0,0.0,0.0]
[1778302572159,52.97,80402.23,164.6,0.0,0.0,0.0]
[1778302572901,52.97,80402.23,164.6,0.0,0.0,0.0]
[1778302573597,52.97,80402.23,164.6,0.0,0.0,0.0]
[1778302578793,52.97,80402.32,164.6,0.0,0.0,0.0]
[1778302579629,52.97,80402.03,164.6,0.0,0.0,0.0]
[1778302580449,52.97,80402.03,164.6,0.0,0.0,0.0]
[1778302581378,52.97,80402.42,164.6,0.0,0.0,0.0]
[1778302582684,52.97,80402.49,164.6,0.0,0.0,0.0]
[1778302582900,52.97,80402.49,164.6,0.0,0.0,0.0]
[1778302584669,52.97,80402.49,164.6,0.0,0.0,0.0]
[1778302585762,52.97,80402.29,164.6,0.0,0.0,0.0]
[1778302592955,52.97,80402.19,164.6,0.0,0.0,0.0]
[1778302596551,52.97,80402.27,164.6,0.0,0.0,0.0]
[1778302597201,52.97,80402.27,164.6,0.0,0.0,0.0]
[1778302604591,52.97,80402.56,164.6,0.0,0.0,0.0]
[1778302604937,52.97,80402.6,164.6,0.0,0.0,0.0]
[1778302606409,52.97,80399.09,164.6,0.0,0.0,0.0]
[1778302606413,52.97,80392.07,164.6,0.0,0.0,0.0]
[1778302606992,52.97,80392.07,164.6,0.0,0.0,0.0]
[1778302612088,52.97,80387.97,164.6,0.0,0.0,0.0]
[1778302616246,52.97,80387.52,164.6,0.0,0.0,0.0]
[1778302616837,52.97,80387.52,164.6,0.0,0.0,0.0]
[1778302617657,52.97,80387.46,164.6,0.0,0.0,0.0]
[1778302618326,52.97,80387.14,164.6,0.0,0.0,0.0]
[1778302619703,52.97,80387.07,164.6,0.0,0.0,0.0]
[1778302621459,52.97,80390.96,164.6,0.0,0.0,0.0]
[1778302625181,52.97,80377.33,164.6,0.0,0.0,0.0]
[1778302626774,52.97,80377.33,164.6,0.0,0.0,0.0]
[1778302627493,52.97,80375.92,164.6,0.0,0.0,0.0]
[1778302629664,52.97,80377.71,164.6,0.0,0.0,0.0]
[1778302630441,52.97,80378.38,164.6,0.0,0.0,0.0]
[1778302636258,52.97,80376.25,164.6,0.0,0.0,0.0]
[1778302639596,52.97,80376.37,164.6,0.0,0.0,0.0]
[1778302640176,52.97,80376.99,164.6,0.0,0.0,0.0]
[1778302641360,52.97,80381.01,164.6,0.0,0.0,0.0]
[1778302642202,52.97,80382.77,164.6,0.0,0.0,0.0]
[1778302642300,52.97,80386.81,164.6,0.0,0.0,0.0]
[1778302647477,52.97,80385.45,164.6,0.0,0.0,0.0]
[1778302648304,52.97,80385.22,164.6,0.0,0.0,0.0]
[1778302656280,52.97,80383.11,164.6,0.0,0.0,0.0]
[1778302656398,52.97,80382.91,164.6,0.0,0.0,0.0]
[1778302657118,52.97,80382.91,164.6,0.0,0.0,0.0]
[1778302658434,52.97,80382.29,164.6,0.0,0.0,0.0]
[1778302658964,52.97,80382.29,164.6,0.0,0.0,0.0]
[1778302660426,52.97,80390.32,164.6,0.0,0.0,0.0]
[1778302662440,52.97,80395.23,164.6,0.0,0.0,0.0]
[1778302664008,52.97,80395.15,164.6,0.0,0.0,0.0]
[1778302666616,52.97,80395.13,164.6,0.0,0.0,0.0]
[1778302672510,52.97,80392.24,164.6,0.0,0.0,0.0]
[1778302677546,52.97,80391.44,164.6,0.0,0.0,0.0]
[1778302679471,52.97,80390.18,164.6,0.0,0.0,0.0]
[1778302680432,52.97,80388.66,164.6,0.0,0.0,0.0]
[1778302684323,52.97,80384.96,164.6,0.0,0.0,0.0]
[1778302686431,52.97,80382.13,164.6,0.0,0.0,0.0]
[1778302688111,52.97,80380.07,164.6,0.0,0.0,0.0]
[1778302689514,52.97,80379.84,164.6,0.0,0.0,0.0]
[1778302689734,52.97,80379.84,164.6,0.0,0.0,0.0]
[1778302690639,52.97,80387.75,164.6,0.0,0.0,0.0]
[1778302692184,52.97,80388.12,164.6,0.0,0.0,0.0]
[1778302692747,52.97,80388.12,164.6,0.0,0.0,0.0]
[1778302693592,52.97,80387.85,164.6,0.0,0.0,0.0]
[1778302696472,52.97,80387.62,164.6,0.0,0.0,0.0]
[1778302697320,52.97,80389.62,164.6,0.0,0.0,0.0]
[1778302700709,52.97,80383.04,164.6,0.0,0.0,0.0]
[1778302701255,52.97,80383.04,164.6,0.0,0.0,0.0]
[1778302701500,52.97,80383.04,164.6,0.0,0.0,0.0]
[1778302701716,52.97,80378.6,164.6,0.0,0.0,0.0]
[1778302702281,52.97,80378.6,164.6,0.0,0.0,0.0]
[1778302702951,52.97,80378.6,164.6,0.0,0.0,0.0]
[1778302709674,52.97,80376.43,164.6,0.0,0.0,0.0]
[1778302710503,52.97,80376.43,164.6,0.0,0.0,0.0]
[1778302712793,52.97,80375.36,164.6,0.0,0.0,0.0]
[1778302717828,52.97,80377.23,164.6,0.0,0.0,0.0]
[1778302722863,52.97,80375.97,164.6,0.0,0.0,0.0]
[1778302723713,52.97,80375.97,164.6,0.0,0.0,0.0]
[1778302724519,52.97,80376.49,164.6,0.0,0.0,0.0]
[1778302725279,52.97,80375.36,164.6,0.0,0.0,0.0]
[1778302725315,52.97,80375.36,164.6,0.0,0.0,0.0]
[1778302726891,52.97,80371.35,164.6,0.0,0.0,0.0]
[1778302727811,52.97,80371.35,164.6,0.0,0.0,0.0]
[1778302728615,52.97,80370.83,164.6,0.0,0.0,0.0]
[1778302730027,52.97,80370.84,164.6,0.0,0.0,0.0]
[1778302730754,52.97,80370.84,164.6,0.0,0.0,0.0]
[1778302737690,52.97,80368.78,164.6,0.0,0.0,0.0]
[1778302738451,52.97,80371.81,164.6,0.0,0.0,0.0]
[1778302740597,52.97,80376.92,164.6,0.0,0.0,0.0]
[1778302741491,52.97,80380.08,164.6,0.0,0.0,0.0]
[1778302742462,52.97,80380.19,164.6,0.0,0.0,0.0]
[1778302743138,52.97,80380.99,164.6,0.0,0.0,0.0]
[1778302743748,52.97,80380.99,164.6,0.0,0.0,0.0]
[1778302745430,52.97,80382.21,164.6,0.0,0.0,0.0]
[1778302748534,52.97,80382.48,164.6,0.0,0.0,0.0]
[1778302751065,52.97,80388.73,164.6,0.0,0.0,0.0]
[1778302752140,52.97,80388.73,164.6,0.0,0.0,0.0]
[1778302753011,52.97,80388.73,164.6,0.0,0.0,0.0]
[1778302753735,52.97,80388.47,164.6,0.0,0.0,0.0]
[1778302758027,52.97,80388.32,164.6,0.0,0.0,0.0]
[1778302759514,52.97,80388.61,164.6,0.0,0.0,0.0]
[1778302761894,52.97,80388.61,164.6,0.0,0.0,0.0]
[1778302762579,52.97,80391.12,164.6,0.0,0.0,0.0]
[1778302764306,52.97,80391.1,164.6,0.0,0.0,0.0]
[1778302765267,52.97,80391.1,164.6,0.0,0.0,0.0]
[1778302771205,52.97,80391.34,164.6,0.0,0.0,0.0]
[1778302773220,52.97,80385.6,164.6,0.0,0.0,0.0]
[1778302776093,52.97,80385.87,164.6,0.0,0.0,0.0]
[1778302776669,52.97,80385.87,164.6,0.0,0.0,0.0]
[1778302784303,52.97,80382.41,164.6,0.0,0.0,0.0]
[1778302785427,52.97,80382.41,164.6,0.0,0.0,0.0]
[1778302786264,52.97,80382.41,164.6,0.0,0.0,0.0]
[1778302787080,52.97,80382.62,164.6,0.0,0.0,0.0]
[1778302787797,52.97,80382.62,164.6,0.0,0.0,0.0]
[1778302791604,52.97,80382.62,164.6,0.0,0.0,0.0]
[1778302792404,52.97,80382.62,164.6,0.0,0.0,0.0]
[1778302793789,52.97,80382.62,164.6,0.0,0.0,0.0]
[1778302794490,52.97,80382.61,164.6,0.0,0.0,0.0]
[1778302801422,52.97,80381.75,164.6,0.0,0.0,0.0]
[1778302805034,52.97,80382.57,164.6,0.0,0.0,0.0]
[1778302805816,52.97,80382.65,164.6,0.0,0.0,0.0]
[1778302810218,52.97,80382.35,164.6,0.0,0.0,0.0]
[1778302812087,52.97,80381.11,164.6,0.0,0.0,0.0]
[1778302813753,52.97,80379.26,164.6,0.0,0.0,0.0]
[1778302814333,52.97,80376.57,164.6,0.0,0.0,0.0]
[1778302817545,52.97,80374.33,164.6,0.0,0.0,0.0]
[1778302818410,52.97,80373.27,164.6,0.0,0.0,0.0]
[1778302821656,52.97,80373.24,164.6,0.0,0.0,0.0]
[1778302823286,52.97,80373.0,164.6,0.0,0.0,0.0]
[1778302826318,52.97,80373.0,164.6,0.0,0.0,0.0]
[1778302827068,52.97,80373.0,164.6,0.0,0.0,0.0]
[1778302828585,52.97,80373.0,164.6,0.0,0.0,0.0]
[1778302828611,52.97,80367.52,164.6,0.0,0.0,0.0]
[1778302831128,52.97,80367.51,164.6,0.0,0.0,0.0]
[1778302832335,52.97,80367.51,164.6,0.0,0.0,0.0]
[1778302832640,52.97,80366.37,164.6,0.0,0.0,0.0]
[1778302833585,52.97,80366.37,164.6,0.0,0.0,0.0]
[1778302839078,52.97,80366.91,164.6,0.0,0.0,0.0]
[1778302839656,52.97,80366.9,164.6,0.0,0.0,0.0]
[1778302844263,52.97,80372.24,164.6,0.0,0.0,0.0]
[1778302844976,52.97,80372.24,164.6,0.0,0.0,0.0]
[1778302847870,52.97,80369.28,164.6,0.0,0.0,0.0]
[1778302848659,52.97,80369.68,164.6,0.0,0.0,0.0]
[1778302852059,52.97,80369.18,164.6,0.0,0.0,0.0]
[1778302853338,52.97,80369.77,164.6,0.0,0.0,0.0]
[1778302858066,52.97,80367.49,164.6,0.0,0.0,0.0]
[1778302858573,52.97,80366.58,164.6,0.0,0.0,0.0]
[1778302861825,52.97,80366.82,164.6,0.0,0.0,0.0]
[1778302862568,52.97,80366.45,164.6,0.0,0.0,0.0]
[1778302863372,52.97,80366.55,164.6,0.0,0.0,0.0]
[1778302864172,52.97,80367.15,164.6,0.0,0.0,0.0]
[1778302868179,52.97,80371.78,164.6,0.0,0.0,0.0]
[1778302869004,52.97,80371.78,164.6,0.0,0.0,0.0]
[1778302869796,52.97,80371.78,164.6,0.0,0.0,0.0]
[1778302873110,52.97,80365.99,164.6,0.0,0.0,0.0]
[1778302874530,52.97,80368.16,164.6,0.0,0.0,0.0]
[1778302875342,52.97,80368.11,164.6,0.0,0.0,0.0]
[1778302880979,52.97,80366.64,164.6,0.0,0.0,0.0]
[1778302884746,52.97,80366.45,164.6,0.0,0.0,0.0]
[1778302885556,52.97,80364.08,164.6,0.0,0.0,0.0]
[1778302888156,52.97,80363.4,164.6,0.0,0.0,0.0]
[1778302889613,52.97,80364.42,164.6,0.0,0.0,0.0]
[1778302893063,52.97,80364.29,164.6,0.0,0.0,0.0]
[1778302893255,52.97,80364.29,164.6,0.0,0.0,0.0]
[1778302893349,52.97,80364.29,164.6,0.0,0.0,0.0]
[1778302894624,52.97,80364.29,164.6,0.0,0.0,0.0]
[1778302895491,52.97,80363.09,164.6,0.0,0.0,0.0]
[1778302897886,52.97,80363.2,164.6,0.0,0.0,0.0]
[1778302898635,52.97,80362.89,164.6,0.0,0.0,0.0]
[1778302902106,52.97,80362.74,164.6,0.0,0.0,0.0]
[1778302903121,52.97,80361.24,164.6,0.0,0.0,0.0]
[1778302906330,52.97,80357.46,164.6,0.0,0.0,0.0]
[1778302906343,52.97,80357.46,164.6,0.0,0.0,0.0]
[1778302906547,52.97,80357.46,164.6,0.0,0.0,0.0]
[1778302906555,52.97,80357.46,164.6,0.0,0.0,0.0]
[1778302906837,52.97,80357.46,164.6,0.0,0.0,0.0]
[1778302907164,52.97,80374.54,164.6,0.0,0.0,0.0]
[1778302907549,52.97,80374.54,164.6,0.0,0.0,0.0]
[1778302908168,52.97,80383.55,164.6,0.0,0.0,0.0]
[1778302913204,52.97,80380.93,164.6,0.0,0.0,0.0]
[1778302913364,52.97,80380.93,164.6,0.0,0.0,0.0]
[1778302914243,52.97,80380.93,164.6,0.0,0.0,0.0]
[1778302914797,52.97,80380.93,164.6,0.0,0.0,0.0]
[1778302914810,52.97,80380.93,164.6,0.0,0.0,0.0]
[1778302916225,52.97,80375.49,164.6,0.0,0.0,0.0]
[1778302921736,52.97,80373.17,164.6,0.0,0.0,0.0]
[1778302922610,52.97,80373.17,164.6,0.0,0.0,0.0]
[1778302928311,52.97,80369.3,164.6,0.0,0.0,0.0]
[1778302933346,52.97,80362.36,164.6,0.0,0.0,0.0]
[1778302936367,52.97,80358.27,164.6,0.0,0.0,0.0]
[1778302937333,52.97,80358.27,164.6,0.0,0.0,0.0]
[1778302937779,52.97,80358.27,164.6,0.0,0.0,0.0]
[1778302942604,52.97,80359.74,164.6,0.0,0.0,0.0]
[1778302943407,52.97,80359.74,164.6,0.0,0.0,0.0]
[1778302946027,52.97,80359.55,164.6,0.0,0.0,0.0]
[1778302946818,52.97,80359.1,164.6,0.0,0.0,0.0]
[1778302948349,52.97,80359.03,164.6,0.0,0.0,0.0]
[1778302948426,52.97,80359.03,164.6,0.0,0.0,0.0]
[1778302950351,52.97,80359.1,164.6,0.0,0.0,0.0]
[1778302950627,52.97,80359.1,164.6,0.0,0.0,0.0]
[1778302951472,52.97,80355.41,164.6,0.0,0.0,0.0]
[1778302956349,52.97,80353.85,164.6,0.0,0.0,0.0]
[1778302956530,52.97,80353.85,164.6,0.0,0.0,0.0]
[1778302959350,52.97,80350.57,164.6,0.0,0.0,0.0]
[1778302959708,52.97,80350.57,164.6,0.0,0.0,0.0]
[1778302966742,52.97,80348.99,164.6,0.0,0.0,0.0]
[1778302968880,52.97,80348.6,164.6,0.0,0.0,0.0]
[1778302969688,52.97,80348.6,164.6,0.0,0.0,0.0]
[1778302970524,52.97,80348.6,164.6,0.0,0.0,0.0]
[1778302971215,52.97,80348.6,164.6,0.0,0.0,0.0]
[1778302971998,52.97,80348.6,164.6,0.0,0.0,0.0]
[1778302975190,52.97,80347.67,164.6,0.0,0.0,0.0]
[1778302975821,52.97,80347.63,164.6,0.0,0.0,0.0]
[1778302976641,52.97,80348.08,164.6,0.0,0.0,0.0]
[1778302977327,52.97,80349.37,164.6,0.0,0.0,0.0]
[1778302983612,52.97,80350.53,164.6,0.0,0.0,0.0]
[1778302984268,52.97,80350.53,164.6,0.0,0.0,0.0]
[1778302986194,52.97,80350.53,164.6,0.0,0.0,0.0]
[1778302986696,52.97,80350.53,164.6,0.0,0.0,0.0]
[1778302989698,52.97,80350.53,164.6,0.0,0.0,0.0]
[1778302990066,52.97,80350.53,164.6,0.0,0.0,0.0]
[1778302997596,52.97,80352.69,164.6,0.0,0.0,0.0]
[1778302999626,52.97,80352.64,164.6,0.0,0.0,0.0]
[1778303002056,52.97,80352.64,164.6,0.0,0.0,0.0]
[1778303002995,52.97,80352.64,164.6,0.0,0.0,0.0]
[1778303006812,52.97,80352.59,164.6,0.0,0.0,0.0]
[1778303007617,52.97,80352.6,164.6,0.0,0.0,0.0]
[1778303011896,52.97,80352.44,164.6,0.0,0.0,0.0]
[1778303014151,52.97,80352.44,164.6,0.0,0.0,0.0]
[1778303015190,52.97,80352.44,164.6,0.0,0.0,0.0]
[1778303021968,52.97,80352.36,164.6,0.0,0.0,0.0]
[1778303024687,52.97,80350.95,164.6,0.0,0.0,0.0]
[1778303026447,52.97,80350.95,164.6,0.0,0.0,0.0]
[1778303028417,52.97,80351.04,164.6,0.0,0.0,0.0]
[1778303029184,52.97,80351.04,164.6,0.0,0.0,0.0]
[1778303032038,52.97,80355.79,164.6,0.0,0.0,0.0]
[1778303036302,52.97,80357.06,164.6,0.0,0.0,0.0]
[1778303036998,52.97,80357.07,164.6,0.0,0.0,0.0]
[1778303041467,52.97,80360.64,164.6,0.0,0.0,0.0]
[1778303042454,52.97,80363.87,164.6,0.0,0.0,0.0]
[1778303049157,52.97,80365.87,164.6,0.0,0.0,0.0]
[1778303049592,52.97,80365.87,164.6,0.0,0.0,0.0]
[1778303049949,52.97,80365.87,164.6,0.0,0.0,0.0]
[1778303051171,52.97,80361.54,164.6,0.0,0.0,0.0]
[1778303054511,52.97,80360.78,164.6,0.0,0.0,0.0]
[1778303055300,52.97,80360.78,164.6,0.0,0.0,0.0]
[1778303056302,52.97,80361.58,164.6,0.0,0.0,0.0]
[1778303057632,52.97,80361.94,164.6,0.0,0.0,0.0]
[1778303058306,52.97,80361.94,164.6,0.0,0.0,0.0]
[1778303059913,52.97,80361.92,164.6,0.0,0.0,0.0]
[1778303061552,52.97,80361.57,164.6,0.0,0.0,0.0]
[1778303063068,52.97,80361.57,164.6,0.0,0.0,0.0]
[1778303064578,52.97,80361.63,164.6,0.0,0.0,0.0]
[1778303065286,52.97,80361.63,164.6,0.0,0.0,0.0]
[1778303066050,52.97,80361.63,164.6,0.0,0.0,0.0]
[1778303066615,52.97,80361.59,164.6,0.0,0.0,0.0]
[1778303068167,52.97,80361.59,164.6,0.0,0.0,0.0]
[1778303069001,52.97,80361.59,164.6,0.0,0.0,0.0]
[1778303069557,52.97,80361.59,164.6,0.0,0.0,0.0]
[1778303071222,52.97,80361.59,164.6,0.0,0.0,0.0]
[1778303071321,52.97,80361.59,164.6,0.0,0.0,0.0]
[1778303076347,52.97,80361.59,164.6,0.0,0.0,0.0]
[1778303079588,52.97,80360.82,164.6,0.0,0.0,0.0]
[1778303080373,52.97,80360.82,164.6,0.0,0.0,0.0]
[1778303082227,52.97,80360.82,164.6,0.0,0.0,0.0]
[1778303082857,52.97,80360.82,164.6,0.0,0.0,0.0]
[1778303084567,52.97,80360.82,164.6,0.0,0.0,0.0]
[1778303086293,52.97,80360.82,164.6,0.0,0.0,0.0]
[1778303088581,52.97,80360.82,164.6,0.0,0.0,0.0]
[1778303089356,52.97,80360.82,164.6,0.0,0.0,0.0]
[1778303097495,52.97,80360.57,164.6,0.0,0.0,0.0]
[1778303102562,52.97,80361.25,164.6,0.0,0.0,0.0]
[1778303103270,52.97,80361.25,164.6,0.0,0.0,0.0]
[1778303106980,52.97,80361.6,164.6,0.0,0.0,0.0]
[1778303107958,52.97,80361.6,164.6,0.0,0.0,0.0]
[1778303114195,52.97,80362.01,164.6,0.0,0.0,0.0]
[1778303114959,52.97,80362.01,164.6,0.0,0.0,0.0]
[1778303117551,52.97,80362.01,164.6,0.0,0.0,0.0]
[1778303118999,52.97,80362.01,164.6,0.0,0.0,0.0]
[1778303122282,52.97,80363.18,164.6,0.0,0.0,0.0]
[1778303122762,52.97,80363.74,164.6,0.0,0.0,0.0]
[1778303123541,52.97,80363.1,164.6,0.0,0.0,0.0]
[1778303124225,52.97,80363.1,164.6,0.0,0.0,0.0]
[1778303128639,52.97,80361.03,164.6,0.0,0.0,0.0]
[1778303129399,52.97,80361.03,164.6,0.0,0.0,0.0]
[1778303132741,52.97,80361.4,164.6,0.0,0.0,0.0]
[1778303137470,52.97,80361.93,164.6,0.0,0.0,0.0]
[1778303138470,52.97,80361.93,164.6,0.0,0.0,0.0]
[1778303143598,52.97,80361.59,164.6,0.0,0.0,0.0]
[1778303144498,52.97,80361.59,164.6,0.0,0.0,0.0]
[1778303152060,52.97,80361.59,164.6,0.0,0.0,0.0]
[1778303152762,52.97,80361.59,164.6,0.0,0.0,0.0]
[1778303156630,52.97,80361.69,164.6,0.0,0.0,0.0]
[1778303157569,52.97,80361.69,164.6,0.0,0.0,0.0]
[1778303159674,52.97,80361.69,164.6,0.0,0.0,0.0]
[1778303160518,52.97,80361.69,164.6,0.0,0.0,0.0]
[1778303163600,52.97,80362.04,164.6,0.0,0.0,0.0]
[1778303164307,52.97,80362.04,164.6,0.0,0.0,0.0]
[1778303164939,52.97,80362.04,164.6,0.0,0.0,0.0]
[1778303165626,52.97,80362.04,164.6,0.0,0.0,0.0]
[1778303167371,52.97,80362.04,164.6,0.0,0.0,0.0]
[1778303168142,52.97,80362.04,164.6,0.0,0.0,0.0]
[1778303170314,52.97,80362.27,164.6,0.0,0.0,0.0]
[1778303170410,52.97,80368.5,164.6,0.0,0.0,0.0]
[1778303172197,52.97,80369.69,164.6,0.0,0.0,0.0]
[1778303178062,52.97,80372.51,164.6,0.0,0.0,0.0]
[1778303179395,52.97,80372.51,164.6,0.0,0.0,0.0]
[1778303180207,52.97,80370.03,164.6,0.0,0.0,0.0]
[1778303182090,52.97,80365.02,164.6,0.0,0.0,0.0]
[1778303184176,52.97,80364.92,164.6,0.0,0.0,0.0]
[1778303184656,52.97,80364.92,164.6,0.0,0.0,0.0]
[1778303191153,52.97,80364.82,164.6,0.0,0.0,0.0]
[1778303193785,52.97,80364.8,164.6,0.0,0.0,0.0]
[1778303194575,52.97,80364.8,164.6,0.0,0.0,0.0]
[1778303198438,52.97,80364.86,164.6,0.0,0.0,0.0]
[1778303199165,52.97,80365.06,164.6,0.0,0.0,0.0]
[1778303208273,52.97,80364.15,164.6,0.0,0.0,0.0]
[1778303210884,52.97,80364.19,164.6,0.0,0.0,0.0]
[1778303211729,52.97,80364.19,164.6,0.0,0.0,0.0]
[1778303212452,52.97,80364.19,164.6,0.0,0.0,0.0]
[1778303212891,52.97,80364.19,164.6,0.0,0.0,0.0]
[1778303218343,52.97,80364.43,164.6,0.0,0.0,0.0]
[1778303219269,52.97,80364.43,164.6,0.0,0.0,0.0]
[1778303220020,52.97,80364.43,164.6,0.0,0.0,0.0]
[1778303223233,52.97,80364.43,164.6,0.0,0.0,0.0]
[1778303224662,52.97,80364.36,164.6,0.0,0.0,0.0]
[1778303226925,52.97,80364.36,164.6,0.0,0.0,0.0]
[1778303227938,52.97,80364.19,164.6,0.0,0.0,0.0]
[1778303230427,52.97,80368.45,164.6,0.0,0.0,0.0]
[1778303232524,52.97,80367.51,164.6,0.0,0.0,0.0]
[1778303232441,52.97,80363.24,164.6,0.0,0.0,0.0]
[1778303233383,52.97,80363.24,164.6,0.0,0.0,0.0]
[1778303238483,52.97,80361.69,164.6,0.0,0.0,0.0]
[1778303243518,52.97,80359.69,164.6,0.0,0.0,0.0]
[1778303245751,52.97,80359.55,164.6,0.0,0.0,0.0]
[1778303246624,52.97,80359.55,164.6,0.0,0.0,0.0]
[1778303247439,52.97,80359.55,164.6,0.0,0.0,0.0]
[1778303248829,52.97,80359.55,164.6,0.0,0.0,0.0]
[1778303250494,52.97,80359.55,164.6,0.0,0.0,0.0]
[1778303251118,52.97,80359.55,164.6,0.0,0.0,0.0]
[1778303251215,52.97,80359.62,164.6,0.0,0.0,0.0]
[1778303253284,52.97,80360.43,164.6,0.0,0.0,0.0]
[1778303253967,52.97,80360.5,164.6,0.0,0.0,0.0]
[1778303258694,52.97,80360.25,164.6,0.0,0.0,0.0]
[1778303259667,52.97,80360.1,164.6,0.0,0.0,0.0]
[1778303263163,52.97,80359.93,164.6,0.0,0.0,0.0]
[1778303263854,52.97,80360.48,164.6,0.0,0.0,0.0]
[1778303271714,52.97,80360.24,164.6,0.0,0.0,0.0]
[1778303272597,52.97,80360.24,164.6,0.0,0.0,0.0]
[1778303273491,52.97,80360.24,164.6,0.0,0.0,0.0]
[1778303274925,52.97,80360.93,164.6,0.0,0.0,0.0]
[1778303275592,52.97,80360.93,164.6,0.0,0.0,0.0]
[1778303277359,52.97,80360.74,164.6,0.0,0.0,0.0]
[1778303278813,52.97,80360.75,164.6,0.0,0.0,0.0]
[1778303281031,52.97,80360.91,164.6,0.0,0.0,0.0]
[1778303281894,52.97,80360.83,164.6,0.0,0.0,0.0]
[1778303283997,52.97,80360.83,164.6,0.0,0.0,0.0]
[1778303284695,52.97,80360.56,164.6,0.0,0.0,0.0]
[1778303289713,52.97,80360.14,164.6,0.0,0.0,0.0]
[1778303292255,52.97,80360.14,164.6,0.0,0.0,0.0]
[1778303293639,52.97,80363.35,164.6,0.0,0.0,0.0]
[1778303294662,52.97,80363.53,164.6,0.0,0.0,0.0]
[1778303295461,52.97,80363.53,164.6,0.0,0.0,0.0]
[1778303296214,52.97,80363.56,164.6,0.0,0.0,0.0]
[1778303299801,52.97,80363.42,164.6,0.0,0.0,0.0]
[1778303300537,52.97,80363.42,164.6,0.0,0.0,0.0]
[1778303304593,52.97,80361.05,164.6,0.0,0.0,0.0]
[1778303305575,52.97,80359.79,164.6,0.0,0.0,0.0]
[1778303310987,52.97,80360.32,164.6,0.0,0.0,0.0]
[1778303311994,52.97,80360.27,164.6,0.0,0.0,0.0]
[1778303315089,52.97,80360.3,164.6,0.0,0.0,0.0]
[1778303316027,52.97,80360.36,164.6,0.0,0.0,0.0]
[1778303323072,52.97,80360.27,164.6,0.0,0.0,0.0]
[1778303331130,52.97,80359.86,164.6,0.0,0.0,0.0]
[1778303336565,52.97,80359.33,164.6,0.0,0.0,0.0]
[1778303337170,52.97,80357.9,164.6,0.0,0.0,0.0]
[1778303337172,52.97,80353.16,164.6,0.0,0.0,0.0]
[1778303338388,52.97,80353.16,164.6,0.0,0.0,0.0]
[1778303339271,52.97,80352.09,164.6,0.0,0.0,0.0]
[1778303340045,52.97,80350.76,164.6,0.0,0.0,0.0]
[1778303340780,52.97,80351.53,164.6,0.0,0.0,0.0]
[1778303346235,52.97,80351.3,164.6,0.0,0.0,0.0]
[1778303352179,52.97,80350.22,164.6,0.0,0.0,0.0]
[1778303353774,52.97,80350.22,164.6,0.0,0.0,0.0]
[1778303359326,52.97,80352.69,164.6,0.0,0.0,0.0]
[1778303361960,52.97,80353.64,164.6,0.0,0.0,0.0]
[1778303362929,52.97,80353.64,164.6,0.0,0.0,0.0]
[1778303363573,52.97,80353.64,164.6,0.0,0.0,0.0]
[1778303364384,52.97,80353.67,164.6,0.0,0.0,0.0]
[1778303372417,52.97,80353.17,164.6,0.0,0.0,0.0]
[1778303383494,52.97,80352.96,164.6,0.0,0.0,0.0]
[1778303384501,52.97,80359.2,164.6,0.0,0.0,0.0]
[1778303385508,52.97,80364.43,164.6,0.0,0.0,0.0]
[1778303390280,52.97,80365.29,164.6,0.0,0.0,0.0]
[1778303390807,52.97,80367.18,164.6,0.0,0.0,0.0]
[1778303396452,52.97,80369.02,164.6,0.0,0.0,0.0]
[1778303396671,52.97,80369.02,164.6,0.0,0.0,0.0]
[1778303399675,52.97,80373.83,164.6,0.0,0.0,0.0]
[1778303401232,52.97,80373.91,164.6,0.0,0.0,0.0]
[1778303401545,52.97,80373.91,164.6,0.0,0.0,0.0]
[1778303401666,52.97,80373.91,164.6,0.0,0.0,0.0]
[1778303404648,52.97,80380.91,164.6,0.0,0.0,0.0]
[1778303406687,52.97,80380.82,164.6,0.0,0.0,0.0]
[1778303407522,52.97,80380.79,164.6,0.0,0.0,0.0]
[1778303410690,52.97,80384.97,164.6,0.0,0.0,0.0]
[1778303412157,52.97,80385.85,164.6,0.0,0.0,0.0]
[1778303412828,52.97,80385.93,164.6,0.0,0.0,0.0]
[1778303419647,52.97,80386.09,164.6,0.0,0.0,0.0]
[1778303420528,52.97,80386.09,164.6,0.0,0.0,0.0]
[1778303422150,52.97,80386.26,164.6,0.0,0.0,0.0]
[1778303422782,52.97,80385.49,164.6,0.0,0.0,0.0]
[1778303427819,52.97,80392.02,164.6,0.0,0.0,0.0]
[1778303431868,52.97,80393.81,164.6,0.0,0.0,0.0]
[1778303432691,52.97,80393.81,164.6,0.0,0.0,0.0]
[1778303431968,52.97,80394.92,164.6,0.0,0.0,0.0]
[1778303434796,52.97,80395.21,164.6,0.0,0.0,0.0]
[1778303435918,52.97,80395.21,164.6,0.0,0.0,0.0]
[1778303436679,52.97,80395.21,164.6,0.0,0.0,0.0]
[1778303438291,52.97,80394.95,164.6,0.0,0.0,0.0]
[1778303443661,52.97,80394.81,164.6,0.0,0.0,0.0]
[1778303444454,52.97,80394.93,164.6,0.0,0.0,0.0]
[1778303446749,52.97,80394.94,164.6,0.0,0.0,0.0]
[1778303449654,52.97,80395.0,164.6,0.0,0.0,0.0]
[1778303450457,52.97,80395.11,164.6,0.0,0.0,0.0]
[1778303451191,52.97,80396.18,164.6,0.0,0.0,0.0]
[1778303455008,52.97,80405.81,164.6,0.0,0.0,0.0]
[1778303456239,52.97,80405.81,164.6,0.0,0.0,0.0]
[1778303456979,52.97,80406.61,164.6,0.0,0.0,0.0]
[1778303462312,52.97,80406.47,164.6,0.0,0.0,0.0]
[1778303462902,52.97,80407.43,164.6,0.0,0.0,0.0]
[1778303465824,52.97,80407.05,164.6,0.0,0.0,0.0]
[1778303466675,52.97,80407.05,164.6,0.0,0.0,0.0]
[1778303473136,52.97,80405.69,164.6,0.0,0.0,0.0]
[1778303476380,52.97,80406.1,164.6,0.0,0.0,0.0]
[1778303477357,52.97,80406.07,164.6,0.0,0.0,0.0]
[1778303480523,52.97,80406.3,164.6,0.0,0.0,0.0]
[1778303482258,52.97,80406.16,164.6,0.0,0.0,0.0]
[1778303487639,52.97,80404.55,164.6,0.0,0.0,0.0]
[1778303488463,52.97,80405.13,164.6,0.0,0.0,0.0]
[1778303491263,52.97,80404.16,164.6,0.0,0.0,0.0]
[1778303492297,52.97,80404.16,164.6,0.0,0.0,0.0]
[1778303493154,52.97,80404.16,164.6,0.0,0.0,0.0]
[1778303494523,52.97,80404.16,164.6,0.0,0.0,0.0]
[1778303495948,52.97,80404.16,164.6,0.0,0.0,0.0]
[1778303496704,52.97,80404.16,164.6,0.0,0.0,0.0]
[1778303497601,52.97,80404.16,164.6,0.0,0.0,0.0]
[1778303503737,52.97,80403.38,164.6,0.0,0.0,0.0]
[1778303505371,52.97,80402.95,164.6,0.0,0.0,0.0]
[1778303509186,52.97,80402.74,164.6,0.0,0.0,0.0]
[1778303509737,52.97,80402.74,164.6,0.0,0.0,0.0]
[1778303513650,52.97,80402.8,164.6,0.0,0.0,0.0]
[1778303514392,52.97,80402.8,164.6,0.0,0.0,0.0]
[1778303515099,52.97,80403.87,164.6,0.0,0.0,0.0]
[1778303515770,52.97,80403.87,164.6,0.0,0.0,0.0]
[1778303524992,52.97,80404.51,164.6,0.0,0.0,0.0]
[1778303525811,52.97,80404.51,164.6,0.0,0.0,0.0]
[1778303529393,52.97,80402.53,164.6,0.0,0.0,0.0]
[1778303529687,52.97,80402.53,164.6,0.0,0.0,0.0]
[1778303532720,52.97,80403.29,164.6,0.0,0.0,0.0]
[1778303533465,52.97,80403.29,164.6,0.0,0.0,0.0]
[1778303535073,52.97,80402.92,164.6,0.0,0.0,0.0]
[1778303535810,52.97,80402.92,164.6,0.0,0.0,0.0]
[1778303540396,52.97,80402.87,164.6,0.0,0.0,0.0]
[1778303541181,52.97,80402.87,164.6,0.0,0.0,0.0]
[1778303549675,52.97,80402.86,164.6,0.0,0.0,0.0]
[1778303550152,52.97,80402.86,164.6,0.0,0.0,0.0]
[1778303550794,52.97,80402.86,164.6,0.0,0.0,0.0]
[1778303551689,52.97,80402.6,164.6,0.0,0.0,0.0]
[1778303553997,52.97,80399.23,164.6,0.0,0.0,0.0]
[1778303554658,52.97,80399.23,164.6,0.0,0.0,0.0]
[1778303564288,52.97,80398.58,164.6,0.0,0.0,0.0]
[1778303569816,52.97,80394.19,164.6,0.0,0.0,0.0]
[1778303574851,52.97,80386.8,164.6,0.0,0.0,0.0]
[1778303580894,52.97,80386.83,164.6,0.0,0.0,0.0]
[1778303583915,52.97,80382.42,164.6,0.0,0.0,0.0]
[1778303589957,52.97,80379.36,164.6,0.0,0.0,0.0]
[1778303594992,52.97,80379.68,164.6,0.0,0.0,0.0]
[1778303598574,52.97,80379.78,164.6,0.0,0.0,0.0]
[1778303602707,52.97,80379.5,164.6,0.0,0.0,0.0]
[1778303603014,52.97,80379.5,164.6,0.0,0.0,0.0]
[1778303605518,52.97,80378.74,164.6,0.0,0.0,0.0]
[1778303605739,52.97,80378.74,164.6,0.0,0.0,0.0]
[1778303608589,52.97,80374.98,164.6,0.0,0.0,0.0]
[1778303609507,52.97,80373.68,164.6,0.0,0.0,0.0]
[1778303611104,52.97,80373.36,164.6,0.0,0.0,0.0]
[1778303613354,52.97,80373.43,164.6,0.0,0.0,0.0]
[1778303614113,52.97,80373.47,164.6,0.0,0.0,0.0]
[1778303616320,52.97,80373.51,164.6,0.0,0.0,0.0]
[1778303617201,52.97,80373.51,164.6,0.0,0.0,0.0]
[1778303619530,52.97,80373.51,164.6,0.0,0.0,0.0]
[1778303619791,52.97,80373.51,164.6,0.0,0.0,0.0]
[1778303623674,52.97,80372.69,164.6,0.0,0.0,0.0]
[1778303624482,52.97,80372.9,164.6,0.0,0.0,0.0]
[1778303627179,52.97,80372.9,164.6,0.0,0.0,0.0]
[1778303627689,52.97,80372.9,164.6,0.0,0.0,0.0]
[1778303630051,52.97,80373.53,164.6,0.0,0.0,0.0]
[1778303630879,52.97,80373.53,164.6,0.0,0.0,0.0]
[1778303632382,52.97,80373.41,164.6,0.0,0.0,0.0]
[1778303633167,52.97,80373.38,164.6,0.0,0.0,0.0]
[1778303635106,52.97,80373.22,164.6,0.0,0.0,0.0]
[1778303635857,52.97,80373.22,164.6,0.0,0.0,0.0]
[1778303637539,52.97,80373.22,164.6,0.0,0.0,0.0]
[1778303639032,52.97,80373.22,164.6,0.0,0.0,0.0]
[1778303640517,52.97,80373.48,164.6,0.0,0.0,0.0]
[1778303641380,52.97,80373.36,164.6,0.0,0.0,0.0]
[1778303643098,52.97,80375.28,164.6,0.0,0.0,0.0]
[1778303643708,52.97,80375.28,164.6,0.0,0.0,0.0]
[1778303644485,52.97,80375.96,164.6,0.0,0.0,0.0]
[1778303645264,52.97,80375.96,164.6,0.0,0.0,0.0]
[1778303645699,52.97,80375.96,164.6,0.0,0.0,0.0]
[1778303646646,52.97,80375.96,164.6,0.0,0.0,0.0]
[1778303652391,52.97,80379.43,164.6,0.0,0.0,0.0]
[1778303656367,52.97,80376.88,164.6,0.0,0.0,0.0]
[1778303657123,52.97,80376.88,164.6,0.0,0.0,0.0]
[1778303658601,52.97,80376.88,164.6,0.0,0.0,0.0]
[1778303659491,52.97,80376.82,164.6,0.0,0.0,0.0]
[1778303660302,52.97,80376.85,164.6,0.0,0.0,0.0]
[1778303661033,52.97,80376.84,164.6,0.0,0.0,0.0]
[1778303663237,52.97,80374.43,164.6,0.0,0.0,0.0]
[1778303663764,52.97,80374.43,164.6,0.0,0.0,0.0]
[1778303666583,52.97,80374.16,164.6,0.0,0.0,0.0]
[1778303667452,52.97,80374.18,164.6,0.0,0.0,0.0]
[1778303673538,52.97,80374.04,164.6,0.0,0.0,0.0]
[1778303682110,52.97,80374.26,164.6,0.0,0.0,0.0]
[1778303683047,52.97,80374.24,164.6,0.0,0.0,0.0]
[1778303683756,52.97,80374.24,164.6,0.0,0.0,0.0]
[1778303685641,52.97,80376.63,164.6,0.0,0.0,0.0]
[1778303690708,52.97,80376.64,164.6,0.0,0.0,0.0]
[1778303691517,52.97,80374.35,164.6,0.0,0.0,0.0]
[1778303692331,52.97,80374.35,164.6,0.0,0.0,0.0]
[1778303692990,52.97,80374.35,164.6,0.0,0.0,0.0]
[1778303694376,52.97,80374.35,164.6,0.0,0.0,0.0]
[1778303695087,52.97,80373.84,164.6,0.0,0.0,0.0]
[1778303697265,52.97,80373.8,164.6,0.0,0.0,0.0]
[1778303698000,52.97,80373.8,164.6,0.0,0.0,0.0]
[1778303698603,52.97,80373.8,164.6,0.0,0.0,0.0]
[1778303698712,52.97,80373.8,164.6,0.0,0.0,0.0]
[1778303699307,52.97,80373.8,164.6,0.0,0.0,0.0]
[1778303700092,52.97,80372.77,164.6,0.0,0.0,0.0]
[1778303705413,52.97,80371.66,164.6,0.0,0.0,0.0]
[1778303706079,52.97,80371.62,164.6,0.0,0.0,0.0]
[1778303708437,52.97,80371.67,164.6,0.0,0.0,0.0]
[1778303709242,52.97,80371.67,164.6,0.0,0.0,0.0]
[1778303714100,52.97,80374.23,164.6,0.0,0.0,0.0]
[1778303714737,52.97,80374.23,164.6,0.0,0.0,0.0]
[1778303721171,52.97,80372.24,164.6,0.0,0.0,0.0]
[1778303722042,52.97,80372.24,164.6,0.0,0.0,0.0]
[1778303723833,52.97,80372.24,164.6,0.0,0.0,0.0]
[1778303724602,52.97,80372.27,164.6,0.0,0.0,0.0]
[1778303732506,52.97,80372.26,164.6,0.0,0.0,0.0]
[1778303732592,52.97,80372.26,164.6,0.0,0.0,0.0]
[1778303733337,52.97,80372.26,164.6,0.0,0.0,0.0]
[1778303734721,52.97,80372.26,164.6,0.0,0.0,0.0]
[1778303735637,52.97,80372.26,164.6,0.0,0.0,0.0]
[1778303737386,52.97,80372.26,164.6,0.0,0.0,0.0]
[1778303738139,52.97,80372.26,164.6,0.0,0.0,0.0]
[1778303738761,52.97,80372.26,164.6,0.0,0.0,0.0]
[1778303739574,52.97,80372.37,164.6,0.0,0.0,0.0]
[1778303740335,52.97,80372.31,164.6,0.0,0.0,0.0]
[1778303742236,52.97,80372.31,164.6,0.0,0.0,0.0]
[1778303744341,52.97,80372.31,164.6,0.0,0.0,0.0]
[1778303745144,52.97,80372.19,164.6,0.0,0.0,0.0]
[1778303746558,52.97,80374.41,164.6,0.0,0.0,0.0]
[1778303747384,52.97,80374.41,164.6,0.0,0.0,0.0]
[1778303748062,52.97,80370.29,164.6,0.0,0.0,0.0]
[1778303750076,52.97,80364.82,164.6,0.0,0.0,0.0]
[1778303756118,52.97,80364.05,164.6,0.0,0.0,0.0]
[1778303758926,52.97,80363.9,164.6,0.0,0.0,0.0]
[1778303759702,52.97,80363.98,164.6,0.0,0.0,0.0]
[1778303760343,52.97,80363.98,164.6,0.0,0.0,0.0]
[1778303761234,52.97,80363.98,164.6,0.0,0.0,0.0]
[1778303761986,52.97,80363.98,164.6,0.0,0.0,0.0]
[1778303762812,52.97,80363.98,164.6,0.0,0.0,0.0]
[1778303767156,52.97,80364.14,164.6,0.0,0.0,0.0]
[1778303768495,52.97,80364.14,164.6,0.0,0.0,0.0]
[1778303773061,52.97,80364.16,164.6,0.0,0.0,0.0]
[1778303773738,52.97,80364.16,164.6,0.0,0.0,0.0]
[1778303776371,52.97,80364.25,164.6,0.0,0.0,0.0]
[1778303777122,52.97,80364.29,164.6,0.0,0.0,0.0]
[1778303782718,52.97,80365.71,164.6,0.0,0.0,0.0]
[1778303783614,52.97,80365.71,164.6,0.0,0.0,0.0]
[1778303785323,52.97,80369.65,164.6,0.0,0.0,0.0]
[1778303787661,52.97,80371.04,164.6,0.0,0.0,0.0]
[1778303788437,52.97,80371.38,164.6,0.0,0.0,0.0]
[1778303789290,52.97,80371.41,164.6,0.0,0.0,0.0]
[1778303790311,52.97,80371.39,164.6,0.0,0.0,0.0]
[1778303791366,52.97,80370.93,164.6,0.0,0.0,0.0]
[1778303795517,52.97,80371.66,164.6,0.0,0.0,0.0]
[1778303796210,52.97,80371.66,164.6,0.0,0.0,0.0]
[1778303797780,52.97,80371.66,164.6,0.0,0.0,0.0]
[1778303799447,52.97,80371.7,164.6,0.0,0.0,0.0]
[1778303804803,52.97,80371.7,164.6,0.0,0.0,0.0]
[1778303805649,52.97,80371.7,164.6,0.0,0.0,0.0]
[1778303811506,52.97,80372.21,164.6,0.0,0.0,0.0]
[1778303817536,52.97,80372.18,164.6,0.0,0.0,0.0]
[1778303818341,52.97,80372.18,164.6,0.0,0.0,0.0]
[1778303819270,52.97,80372.18,164.6,0.0,0.0,0.0]
[1778303820583,52.97,80372.11,164.6,0.0,0.0,0.0]
[1778303825146,52.97,80372.05,164.6,0.0,0.0,0.0]
[1778303825975,52.97,80372.05,164.6,0.0,0.0,0.0]
[1778303827510,52.97,80375.33,164.6,0.0,0.0,0.0]
[1778303827618,52.97,80379.86,164.6,0.0,0.0,0.0]
[1778303828278,52.97,80379.86,164.6,0.0,0.0,0.0]
[1778303835674,52.97,80383.42,164.6,0.0,0.0,0.0]
[1778303838107,52.97,80383.86,164.6,0.0,0.0,0.0]
[1778303838989,52.97,80383.86,164.6,0.0,0.0,0.0]
[1778303844737,52.97,80383.59,164.6,0.0,0.0,0.0]
[1778303849772,52.97,80383.59,164.6,0.0,0.0,0.0]
[1778303850603,52.97,80383.59,164.6,0.0,0.0,0.0]
[1778303851499,52.97,80383.59,164.6,0.0,0.0,0.0]
[1778303851598,52.97,80383.59,164.6,0.0,0.0,0.0]
[1778303856821,52.97,80384.81,164.6,0.0,0.0,0.0]
[1778303860259,52.97,80385.19,164.6,0.0,0.0,0.0]
[1778303862771,52.97,80385.55,164.6,0.0,0.0,0.0]
[1778303863598,52.97,80385.45,164.6,0.0,0.0,0.0]
[1778303864963,52.97,80385.45,164.6,0.0,0.0,0.0]
[1778303866601,52.97,80385.5,164.6,0.0,0.0,0.0]
[1778303867503,52.97,80385.57,164.6,0.0,0.0,0.0]
[1778303869124,52.97,80385.57,164.6,0.0,0.0,0.0]
[1778303878975,52.97,80385.61,164.6,0.0,0.0,0.0]
[1778303884015,52.97,80385.53,164.6,0.0,0.0,0.0]
[1778303890060,52.97,80391.32,164.6,0.0,0.0,0.0]
[1778303896105,52.97,80393.58,164.6,0.0,0.0,0.0]
[1778303901140,52.97,80394.01,164.6,0.0,0.0,0.0]
[1778303906177,52.97,80396.85,164.6,0.0,0.0,0.0]
[1778303911214,52.97,80397.53,164.6,0.0,0.0,0.0]
[1778303915025,52.97,80400.68,164.6,0.0,0.0,0.0]
[1778303915075,52.97,80400.68,164.6,0.0,0.0,0.0]
[1778303915231,52.97,80400.68,164.6,0.0,0.0,0.0]
[1778303915108,52.97,80405.67,164.6,0.0,0.0,0.0]
[1778303915242,52.97,80411.83,164.6,0.0,0.0,0.0]
[1778303917722,52.97,80414.15,164.6,0.0,0.0,0.0]
[1778303918510,52.97,80415.52,164.6,0.0,0.0,0.0]
[1778303923600,52.97,80415.6,164.6,0.0,0.0,0.0]
[1778303924448,52.97,80415.6,164.6,0.0,0.0,0.0]
[1778303927602,52.97,80415.14,164.6,0.0,0.0,0.0]
[1778303929237,52.97,80415.14,164.6,0.0,0.0,0.0]
[1778303934376,52.97,80417.32,164.6,0.0,0.0,0.0]
[1778303937600,52.97,80417.17,164.6,0.0,0.0,0.0]
[1778303938333,52.97,80417.17,164.6,0.0,0.0,0.0]
[1778303942725,52.97,80417.36,164.6,0.0,0.0,0.0]
[1778303943613,52.97,80417.39,164.6,0.0,0.0,0.0]
[1778303944405,52.97,80417.73,164.6,0.0,0.0,0.0]
[1778303945154,52.97,80417.73,164.6,0.0,0.0,0.0]
[1778303959143,52.97,80419.09,164.6,0.0,0.0,0.0]
[1778303960615,52.97,80419.09,164.6,0.0,0.0,0.0]
[1778303966128,52.97,80419.85,164.6,0.0,0.0,0.0]
[1778303967648,52.97,80419.33,164.6,0.0,0.0,0.0]
[1778303971703,52.97,80419.28,164.6,0.0,0.0,0.0]
[1778303971802,52.97,80419.28,164.6,0.0,0.0,0.0]
[1778303973415,52.97,80419.28,164.6,0.0,0.0,0.0]
[1778303974300,52.97,80419.76,164.6,0.0,0.0,0.0]
[1778303975026,52.97,80419.76,164.6,0.0,0.0,0.0]
[1778303984725,52.97,80420.21,164.6,0.0,0.0,0.0]
[1778303986379,52.97,80420.1,164.6,0.0,0.0,0.0]
[1778303987159,52.97,80420.1,164.6,0.0,0.0,0.0]
[1778303993915,52.97,80419.54,164.6,0.0,0.0,0.0]
[1778303994700,52.97,80419.54,164.6,0.0,0.0,0.0]
[1778303999830,52.97,80419.47,164.6,0.0,0.0,0.0]
[1778304003320,52.97,80419.61,164.6,0.0,0.0,0.0]
[1778304004000,52.97,80419.9,164.6,0.0,0.0,0.0]
[1778304004612,52.97,80419.9,164.6,0.0,0.0,0.0]
[1778304005501,52.97,80420.2,164.6,0.0,0.0,0.0]
[1778304007483,52.97,80422.18,164.6,0.0,0.0,0.0]
[1778304009101,52.97,80422.15,164.6,0.0,0.0,0.0]
[1778304009815,52.97,80422.11,164.6,0.0,0.0,0.0]
[1778304012214,52.97,80422.11,164.6,0.0,0.0,0.0]
[1778304015317,52.97,80420.11,164.6,0.0,0.0,0.0]
[1778304015878,52.97,80419.86,164.6,0.0,0.0,0.0]
[1778304020292,52.97,80419.94,164.6,0.0,0.0,0.0]
[1778304021268,52.97,80419.94,164.6,0.0,0.0,0.0]
[1778304027019,52.97,80422.75,164.6,0.0,0.0,0.0]
[1778304031048,52.97,80426.6,164.6,0.0,0.0,0.0]
[1778304031908,52.97,80426.6,164.6,0.0,0.0,0.0]
[1778304033550,52.97,80427.35,164.6,0.0,0.0,0.0]
[1778304035099,52.97,80427.35,164.6,0.0,0.0,0.0]
[1778304036012,52.97,80427.35,164.6,0.0,0.0,0.0]
[1778304036627,52.97,80427.35,164.6,0.0,0.0,0.0]
[1778304036705,52.97,80427.35,164.6,0.0,0.0,0.0]
[1778304042125,52.97,80429.41,164.6,0.0,0.0,0.0]
[1778304042424,52.97,80429.41,164.6,0.0,0.0,0.0]
[1778304043911,52.97,80429.46,164.6,0.0,0.0,0.0]
[1778304046408,52.97,80432.44,164.6,0.0,0.0,0.0]
[1778304046726,52.97,80432.44,164.6,0.0,0.0,0.0]
[1778304047094,52.97,80432.44,164.6,0.0,0.0,0.0]
[1778304047235,52.97,80432.44,164.6,0.0,0.0,0.0]
[1778304047248,52.97,80439.54,164.6,0.0,0.0,0.0]
[1778304048167,52.97,80445.79,164.6,0.0,0.0,0.0]
[1778304049058,52.97,80445.79,164.6,0.0,0.0,0.0]
[1778304050729,52.97,80446.02,164.6,0.0,0.0,0.0]
[1778304056224,52.97,80451.06,164.6,0.0,0.0,0.0]
[1778304061259,52.97,80451.01,164.6,0.0,0.0,0.0]
[1778304061806,52.97,80451.01,164.6,0.0,0.0,0.0]
[1778304062560,52.97,80451.15,164.6,0.0,0.0,0.0]
[1778304063887,52.97,80450.78,164.6,0.0,0.0,0.0]
[1778304064535,52.97,80451.01,164.6,0.0,0.0,0.0]
[1778304066297,52.97,80443.81,164.6,0.0,0.0,0.0]
[1778304067304,52.97,80437.66,164.6,0.0,0.0,0.0]
[1778304073346,52.97,80438.77,164.6,0.0,0.0,0.0]
[1778304076534,52.97,80438.74,164.6,0.0,0.0,0.0]
[1778304076807,52.97,80438.74,164.6,0.0,0.0,0.0]
[1778304077374,52.97,80433.66,164.6,0.0,0.0,0.0]
[1778304078858,52.97,80432.28,164.6,0.0,0.0,0.0]
[1778304079183,52.97,80432.28,164.6,0.0,0.0,0.0]
[1778304079388,52.97,80425.21,164.6,0.0,0.0,0.0]
[1778304084423,52.97,80423.51,164.6,0.0,0.0,0.0]
[1778304087697,52.97,80423.53,164.6,0.0,0.0,0.0]
[1778304088469,52.97,80423.23,164.6,0.0,0.0,0.0]
[1778304092539,52.97,80423.07,164.6,0.0,0.0,0.0]
[1778304093282,52.97,80423.07,164.6,0.0,0.0,0.0]
[1778304093309,52.97,80423.84,164.6,0.0,0.0,0.0]
[1778304098531,52.97,80423.9,164.6,0.0,0.0,0.0]
[1778304099463,52.97,80423.9,164.6,0.0,0.0,0.0]
[1778304100268,52.97,80423.9,164.6,0.0,0.0,0.0]
[1778304105541,52.97,80425.41,164.6,0.0,0.0,0.0]
[1778304106406,52.97,80425.41,164.6,0.0,0.0,0.0]
[1778304112194,52.97,80423.76,164.6,0.0,0.0,0.0]
[1778304112749,52.97,80425.21,164.6,0.0,0.0,0.0]
[1778304116606,52.97,80425.21,164.6,0.0,0.0,0.0]
[1778304117445,52.97,80425.21,164.6,0.0,0.0,0.0]
[1778304120531,52.97,80425.25,164.6,0.0,0.0,0.0]
[1778304122117,52.97,80425.21,164.6,0.0,0.0,0.0]
[1778304132771,52.97,80425.59,164.6,0.0,0.0,0.0]
[1778304134621,52.97,80425.59,164.6,0.0,0.0,0.0]
[1778304135380,52.97,80425.59,164.6,0.0,0.0,0.0]
[1778304137591,52.97,80426.44,164.6,0.0,0.0,0.0]
[1778304138272,52.97,80426.44,164.6,0.0,0.0,0.0]
[1778304139761,52.97,80427.05,164.6,0.0,0.0,0.0]
[1778304141505,52.97,80427.09,164.6,0.0,0.0,0.0]
[1778304143224,52.97,80427.09,164.6,0.0,0.0,0.0]
[1778304143907,52.97,80427.09,164.6,0.0,0.0,0.0]
[1778304146167,52.97,80427.09,164.6,0.0,0.0,0.0]
[1778304146790,52.97,80427.09,164.6,0.0,0.0,0.0]
[1778304152348,52.97,80426.9,164.6,0.0,0.0,0.0]
[1778304152403,52.97,80426.9,164.6,0.0,0.0,0.0]
[1778304158986,52.97,80426.9,164.6,0.0,0.0,0.0]
[1778304167011,52.97,80426.9,164.6,0.0,0.0,0.0]
[1778304170419,52.97,80426.96,164.6,0.0,0.0,0.0]
[1778304171089,52.97,80426.93,164.6,0.0,0.0,0.0]
[1778304176145,52.97,80426.89,164.6,0.0,0.0,0.0]
[1778304182127,52.97,80426.78,164.6,0.0,0.0,0.0]
[1778304188169,52.97,80426.79,164.6,0.0,0.0,0.0]
[1778304194211,52.97,80426.62,164.6,0.0,0.0,0.0]
[1778304202267,52.97,80426.4,164.6,0.0,0.0,0.0]
[1778304207302,52.97,80426.21,164.6,0.0,0.0,0.0]
[1778304220395,52.97,80426.26,164.6,0.0,0.0,0.0]
[1778304223044,52.97,80426.26,164.6,0.0,0.0,0.0]
[1778304223074,52.97,80426.26,164.6,0.0,0.0,0.0]
[1778304223735,52.97,80426.26,164.6,0.0,0.0,0.0]
[1778304226441,52.97,80426.26,164.6,0.0,0.0,0.0]
[1778304227275,52.97,80426.4,164.6,0.0,0.0,0.0]
[1778304227935,52.97,80426.4,164.6,0.0,0.0,0.0]
[1778304228809,52.97,80426.43,164.6,0.0,0.0,0.0]
[1778304231196,52.97,80426.43,164.6,0.0,0.0,0.0]
[1778304232110,52.97,80426.43,164.6,0.0,0.0,0.0]
[1778304235608,52.97,80427.34,164.6,0.0,0.0,0.0]
[1778304236372,52.97,80427.34,164.6,0.0,0.0,0.0]
[1778304237790,52.97,80427.66,164.6,0.0,0.0,0.0]
[1778304239502,52.97,80430.61,164.6,0.0,0.0,0.0]
[1778304240346,52.97,80431.84,164.6,0.0,0.0,0.0]
[1778304241058,52.97,80431.5,164.6,0.0,0.0,0.0]
[1778304242639,52.97,80432.85,164.6,0.0,0.0,0.0]
[1778304243576,52.97,80433.79,164.6,0.0,0.0,0.0]
[1778304246451,52.97,80434.25,164.6,0.0,0.0,0.0]
[1778304247230,52.97,80434.21,164.6,0.0,0.0,0.0]
[1778304249602,52.97,80438.12,164.6,0.0,0.0,0.0]
[1778304255287,52.97,80439.1,164.6,0.0,0.0,0.0]
[1778304256027,52.97,80438.98,164.6,0.0,0.0,0.0]
[1778304257494,52.97,80438.77,164.6,0.0,0.0,0.0]
[1778304258305,52.97,80438.77,164.6,0.0,0.0,0.0]
[1778304259378,52.97,80438.77,164.6,0.0,0.0,0.0]
[1778304259385,52.97,80438.77,164.6,0.0,0.0,0.0]
[1778304259477,52.97,80434.66,164.6,0.0,0.0,0.0]
[1778304260138,52.97,80434.66,164.6,0.0,0.0,0.0]
[1778304260917,52.97,80433.94,164.6,0.0,0.0,0.0]
[1778304266416,52.97,80433.71,164.6,0.0,0.0,0.0]
[1778304268073,52.97,80436.96,164.6,0.0,0.0,0.0]
[1778304269533,52.97,80437.1,164.6,0.0,0.0,0.0]
[1778304270473,52.97,80437.17,164.6,0.0,0.0,0.0]
[1778304271183,52.97,80437.2,164.6,0.0,0.0,0.0]
[1778304271283,52.97,80437.2,164.6,0.0,0.0,0.0]
[1778304272707,52.97,80437.2,164.6,0.0,0.0,0.0]
[1778304273525,52.97,80437.2,164.6,0.0,0.0,0.0]
[1778304274317,52.97,80437.67,164.6,0.0,0.0,0.0]
[1778304275094,52.97,80437.43,164.6,0.0,0.0,0.0]
[1778304275802,52.97,80437.43,164.6,0.0,0.0,0.0]
[1778304279028,52.97,80437.24,164.6,0.0,0.0,0.0]
[1778304279694,52.97,80437.24,164.6,0.0,0.0,0.0]
[1778304283041,52.97,80437.24,164.6,0.0,0.0,0.0]
[1778304284556,52.97,80436.69,164.6,0.0,0.0,0.0]
[1778304286699,52.97,80436.69,164.6,0.0,0.0,0.0]
[1778304287484,52.97,80436.69,164.6,0.0,0.0,0.0]
[1778304293911,52.97,80436.28,164.6,0.0,0.0,0.0]
[1778304297069,52.97,80437.4,164.6,0.0,0.0,0.0]
[1778304298321,52.97,80437.4,164.6,0.0,0.0,0.0]
[1778304301493,52.97,80436.29,164.6,0.0,0.0,0.0]
[1778304302325,52.97,80436.29,164.6,0.0,0.0,0.0]
[1778304306055,52.97,80436.29,164.6,0.0,0.0,0.0]
[1778304306299,52.97,80436.29,164.6,0.0,0.0,0.0]
[1778304306414,52.97,80436.29,164.6,0.0,0.0,0.0]
[1778304306511,52.97,80440.6,164.6,0.0,0.0,0.0]
[1778304307269,52.97,80440.6,164.6,0.0,0.0,0.0]
[1778304307368,52.97,80458.13,164.6,0.0,0.0,0.0]
[1778304309038,52.97,80448.97,164.6,0.0,0.0,0.0]
[1778304312611,52.97,80448.26,164.6,0.0,0.0,0.0]
[1778304313505,52.97,80448.26,164.6,0.0,0.0,0.0]
[1778304314307,52.97,80447.88,164.6,0.0,0.0,0.0]
[1778304315080,52.97,80443.04,164.6,0.0,0.0,0.0]
[1778304315770,52.97,80443.04,164.6,0.0,0.0,0.0]
[1778304316087,52.97,80438.02,164.6,0.0,0.0,0.0]
[1778304318198,52.97,80437.97,164.6,0.0,0.0,0.0]
[1778304319670,52.97,80437.97,164.6,0.0,0.0,0.0]
[1778304321212,52.97,80437.97,164.6,0.0,0.0,0.0]
[1778304321910,52.97,80437.95,164.6,0.0,0.0,0.0]
[1778304324986,52.97,80437.76,164.6,0.0,0.0,0.0]
[1778304325622,52.97,80437.76,164.6,0.0,0.0,0.0]
[1778304330255,52.97,80437.81,164.6,0.0,0.0,0.0]
[1778304330768,52.97,80437.81,164.6,0.0,0.0,0.0]
[1778304331195,52.97,80437.96,164.6,0.0,0.0,0.0]
[1778304332041,52.97,80437.96,164.6,0.0,0.0,0.0]
[1778304333348,52.97,80437.89,164.6,0.0,0.0,0.0]
[1778304337758,52.97,80437.8,164.6,0.0,0.0,0.0]
[1778304338039,52.97,80437.8,164.6,0.0,0.0,0.0]
[1778304338614,52.97,80437.8,164.6,0.0,0.0,0.0]
[1778304338244,52.97,80430.26,164.6,0.0,0.0,0.0]
[1778304339251,52.97,80425.81,164.6,0.0,0.0,0.0]
[1778304340190,52.97,80425.81,164.6,0.0,0.0,0.0]
[1778304344484,52.97,80426.47,164.6,0.0,0.0,0.0]
[1778304345412,52.97,80426.47,164.6,0.0,0.0,0.0]
[1778304347737,52.97,80426.51,164.6,0.0,0.0,0.0]
[1778304348513,52.97,80426.51,164.6,0.0,0.0,0.0]
[1778304349187,52.97,80426.51,164.6,0.0,0.0,0.0]
[1778304349327,52.97,80426.51,164.6,0.0,0.0,0.0]
[1778304350457,52.97,80426.51,164.6,0.0,0.0,0.0]
[1778304351206,52.97,80426.51,164.6,0.0,0.0,0.0]
[1778304351955,52.97,80426.51,164.6,0.0,0.0,0.0]
[1778304353512,52.97,80426.16,164.6,0.0,0.0,0.0]
[1778304359394,52.97,80423.55,164.6,0.0,0.0,0.0]
[1778304363550,52.97,80423.54,164.6,0.0,0.0,0.0]
[1778304363641,52.97,80423.54,164.6,0.0,0.0,0.0]
[1778304367352,52.97,80423.39,164.6,0.0,0.0,0.0]
[1778304367996,52.97,80423.42,164.6,0.0,0.0,0.0]
[1778304368045,52.97,80423.42,164.6,0.0,0.0,0.0]
[1778304368271,52.97,80423.42,164.6,0.0,0.0,0.0]
[1778304369615,52.97,80421.59,164.6,0.0,0.0,0.0]
[1778304370242,52.97,80419.99,164.6,0.0,0.0,0.0]
[1778304375506,52.97,80419.47,164.6,0.0,0.0,0.0]
[1778304376146,52.97,80419.47,164.6,0.0,0.0,0.0]
[1778304376989,52.97,80419.39,164.6,0.0,0.0,0.0]
[1778304377644,52.97,80419.39,164.6,0.0,0.0,0.0]
[1778304378703,52.97,80419.39,164.6,0.0,0.0,0.0]
[1778304380857,52.97,80419.23,164.6,0.0,0.0,0.0]
[1778304380938,52.97,80419.23,164.6,0.0,0.0,0.0]
[1778304381548,52.97,80414.41,164.6,0.0,0.0,0.0]
[1778304382555,52.97,80410.55,164.6,0.0,0.0,0.0]
[1778304383201,52.97,80410.55,164.6,0.0,0.0,0.0]
[1778304384552,52.97,80410.55,164.6,0.0,0.0,0.0]
[1778304386627,52.97,80410.77,164.6,0.0,0.0,0.0]
[1778304387454,52.97,80411.23,164.6,0.0,0.0,0.0]
[1778304393547,52.97,80411.23,164.6,0.0,0.0,0.0]
[1778304393635,52.97,80411.37,164.6,0.0,0.0,0.0]
[1778304395121,52.97,80411.51,164.6,0.0,0.0,0.0]
[1778304403705,52.97,80411.51,164.6,0.0,0.0,0.0]
[1778304404787,52.97,80411.51,164.6,0.0,0.0,0.0]
[1778304405599,52.97,80411.51,164.6,0.0,0.0,0.0]
[1778304409563,52.97,80411.09,164.6,0.0,0.0,0.0]
[1778304410462,52.97,80411.09,164.6,0.0,0.0,0.0]
[1778304416082,52.97,80411.23,164.6,0.0,0.0,0.0]
[1778304416643,52.97,80411.23,164.6,0.0,0.0,0.0]
[1778304421836,52.97,80408.6,164.6,0.0,0.0,0.0]
[1778304422840,52.97,80399.63,164.6,0.0,0.0,0.0]
[1778304427875,52.97,80398.37,164.6,0.0,0.0,0.0]
[1778304429336,52.97,80398.37,164.6,0.0,0.0,0.0]
[1778304429981,52.97,80398.1,164.6,0.0,0.0,0.0]
[1778304433051,52.97,80397.54,164.6,0.0,0.0,0.0]
[1778304433727,52.97,80397.54,164.6,0.0,0.0,0.0]
[1778304436716,52.97,80396.96,164.6,0.0,0.0,0.0]
[1778304438350,52.97,80396.71,164.6,0.0,0.0,0.0]
[1778304439959,52.97,80401.64,164.6,0.0,0.0,0.0]
[1778304445933,52.97,80400.63,164.6,0.0,0.0,0.0]
[1778304446731,52.97,80400.63,164.6,0.0,0.0,0.0]
[1778304449721,52.97,80402.86,164.6,0.0,0.0,0.0]
[1778304450592,52.97,80402.76,164.6,0.0,0.0,0.0]
[1778304451408,52.97,80402.84,164.6,0.0,0.0,0.0]
[1778304451412,52.97,80402.84,164.6,0.0,0.0,0.0]
[1778304452344,52.97,80402.84,164.6,0.0,0.0,0.0]
[1778304458621,52.97,80402.61,164.6,0.0,0.0,0.0]
[1778304459484,52.97,80402.58,164.6,0.0,0.0,0.0]
[1778304466141,52.97,80402.02,164.6,0.0,0.0,0.0]
[1778304473089,52.97,80402.02,164.6,0.0,0.0,0.0]
[1778304473780,52.97,80402.02,164.6,0.0,0.0,0.0]
[1778304477118,52.97,80402.06,164.6,0.0,0.0,0.0]
[1778304478683,52.97,80402.12,164.6,0.0,0.0,0.0]
[1778304480454,52.97,80402.31,164.6,0.0,0.0,0.0]
[1778304481366,52.97,80402.31,164.6,0.0,0.0,0.0]
[1778304484511,52.97,80402.27,164.6,0.0,0.0,0.0]
[1778304486247,52.97,80402.23,164.6,0.0,0.0,0.0]
[1778304490041,52.97,80402.05,164.6,0.0,0.0,0.0]
[1778304492357,52.97,80402.05,164.6,0.0,0.0,0.0]
[1778304498189,52.97,80402.05,164.6,0.0,0.0,0.0]
[1778304498819,52.97,80402.05,164.6,0.0,0.0,0.0]
[1778304501969,52.97,80402.2,164.6,0.0,0.0,0.0]
[1778304503600,52.97,80402.16,164.6,0.0,0.0,0.0]
[1778304504264,52.97,80402.13,164.6,0.0,0.0,0.0]
[1778304505178,52.97,80402.13,164.6,0.0,0.0,0.0]
[1778304508216,52.97,80402.09,164.6,0.0,0.0,0.0]
[1778304509052,52.97,80402.09,164.6,0.0,0.0,0.0]
[1778304511466,52.97,80402.27,164.6,0.0,0.0,0.0]
[1778304513042,52.97,80403.52,164.6,0.0,0.0,0.0]
[1778304513627,52.97,80403.52,164.6,0.0,0.0,0.0]
[1778304514495,52.97,80403.59,164.6,0.0,0.0,0.0]
[1778304515252,52.97,80406.27,164.6,0.0,0.0,0.0]
[1778304520020,52.97,80409.65,164.6,0.0,0.0,0.0]
[1778304522102,52.97,80409.65,164.6,0.0,0.0,0.0]
[1778304525518,52.97,80409.43,164.6,0.0,0.0,0.0]
[1778304527530,52.97,80408.18,164.6,0.0,0.0,0.0]
[1778304532613,52.97,80408.38,164.6,0.0,0.0,0.0]
[1778304533449,52.97,80408.38,164.6,0.0,0.0,0.0]
[1778304534113,52.97,80407.95,164.6,0.0,0.0,0.0]
[1778304534699,52.97,80407.95,164.6,0.0,0.0,0.0]
[1778304535568,52.97,80408.12,164.6,0.0,0.0,0.0]
[1778304541676,52.97,80407.49,164.6,0.0,0.0,0.0]
[1778304546711,52.97,80408.79,164.6,0.0,0.0,0.0]
[1778304547639,52.97,80408.79,164.6,0.0,0.0,0.0]
[1778304547718,52.97,80415.19,164.6,0.0,0.0,0.0]
[1778304548351,52.97,80415.19,164.6,0.0,0.0,0.0]
[1778304548725,52.97,80420.84,164.6,0.0,0.0,0.0]
[1778304553061,52.97,80422.25,164.6,0.0,0.0,0.0]
[1778304553828,52.97,80422.25,164.6,0.0,0.0,0.0]
[1778304556383,52.97,80423.01,164.6,0.0,0.0,0.0]
[1778304557215,52.97,80423.05,164.6,0.0,0.0,0.0]
[1778304558565,52.97,80423.27,164.6,0.0,0.0,0.0]
[1778304560041,52.97,80423.31,164.6,0.0,0.0,0.0]
[1778304560609,52.97,80423.31,164.6,0.0,0.0,0.0]
[1778304561512,52.97,80423.31,164.6,0.0,0.0,0.0]
[1778304563172,52.97,80423.31,164.6,0.0,0.0,0.0]
[1778304563864,52.97,80423.31,164.6,0.0,0.0,0.0]
[1778304564761,52.97,80423.31,164.6,0.0,0.0,0.0]
[1778304565603,52.97,80423.17,164.6,0.0,0.0,0.0]
[1778304572826,52.97,80420.38,164.6,0.0,0.0,0.0]
[1778304573551,52.97,80420.38,164.6,0.0,0.0,0.0]
[1778304573902,52.97,80420.36,164.6,0.0,0.0,0.0]
[1778304577341,52.97,80420.37,164.6,0.0,0.0,0.0]
[1778304578010,52.97,80417.36,164.6,0.0,0.0,0.0]
[1778304579416,52.97,80416.49,164.6,0.0,0.0,0.0]
[1778304579945,52.97,80422.39,164.6,0.0,0.0,0.0]
[1778304580989,52.97,80422.39,164.6,0.0,0.0,0.0]
[1778304581056,52.97,80426.69,164.6,0.0,0.0,0.0]
[1778304581958,52.97,80434.68,164.6,0.0,0.0,0.0]
[1778304584661,52.97,80436.29,164.6,0.0,0.0,0.0]
[1778304585422,52.97,80435.85,164.6,0.0,0.0,0.0]
[1778304587267,52.97,80435.3,164.6,0.0,0.0,0.0]
[1778304588045,52.97,80435.3,164.6,0.0,0.0,0.0]
[1778304588484,52.97,80435.3,164.6,0.0,0.0,0.0]
[1778304588872,52.97,80435.3,164.6,0.0,0.0,0.0]
[1778304589546,52.97,80435.3,164.6,0.0,0.0,0.0]
[1778304590456,52.97,80435.3,164.6,0.0,0.0,0.0]
[1778304597063,52.97,80437.88,164.6,0.0,0.0,0.0]
[1778304602247,52.97,80439.17,164.6,0.0,0.0,0.0]
[1778304602261,52.97,80439.17,164.6,0.0,0.0,0.0]
[1778304602504,52.97,80439.17,164.6,0.0,0.0,0.0]
[1778304603250,52.97,80439.35,164.6,0.0,0.0,0.0]
[1778304603345,52.97,80434.27,164.6,0.0,0.0,0.0]
[1778304604099,52.97,80434.27,164.6,0.0,0.0,0.0]
[1778304604808,52.97,80434.27,164.6,0.0,0.0,0.0]
[1778304604872,52.97,80427.51,164.6,0.0,0.0,0.0]
[1778304606487,52.97,80427.53,164.6,0.0,0.0,0.0]
[1778304607783,52.97,80427.65,164.6,0.0,0.0,0.0]
[1778304608607,52.97,80426.19,164.6,0.0,0.0,0.0]
[1778304609594,52.97,80425.3,164.6,0.0,0.0,0.0]
[1778304614518,52.97,80424.91,164.6,0.0,0.0,0.0]
[1778304616192,52.97,80424.91,164.6,0.0,0.0,0.0]
[1778304619217,52.97,80433.23,164.6,0.0,0.0,0.0]
[1778304621294,52.97,80435.6,164.6,0.0,0.0,0.0]
[1778304622736,52.97,80434.72,164.6,0.0,0.0,0.0]
[1778304623512,52.97,80434.89,164.6,0.0,0.0,0.0]
[1778304624297,52.97,80432.82,164.6,0.0,0.0,0.0]
[1778304630295,52.97,80430.55,164.6,0.0,0.0,0.0]
[1778304633418,52.97,80430.55,164.6,0.0,0.0,0.0]
[1778304633472,52.97,80430.33,164.6,0.0,0.0,0.0]
[1778304634276,52.97,80430.33,164.6,0.0,0.0,0.0]
[1778304634324,52.97,80424.34,164.6,0.0,0.0,0.0]
[1778304635810,52.97,80424.34,164.6,0.0,0.0,0.0]
[1778304636610,52.97,80422.17,164.6,0.0,0.0,0.0]
[1778304638339,52.97,80422.24,164.6,0.0,0.0,0.0]
[1778304638963,52.97,80422.24,164.6,0.0,0.0,0.0]
[1778304648422,52.97,80424.72,164.6,0.0,0.0,0.0]
[1778304654465,52.97,80426.11,164.6,0.0,0.0,0.0]
[1778304655285,52.97,80426.11,164.6,0.0,0.0,0.0]
[1778304657416,52.97,80426.33,164.6,0.0,0.0,0.0]
[1778304662520,52.97,80426.32,164.6,0.0,0.0,0.0]
[1778304663144,52.97,80426.32,164.6,0.0,0.0,0.0]
[1778304663765,52.97,80426.32,164.6,0.0,0.0,0.0]
[1778304668486,52.97,80426.31,164.6,0.0,0.0,0.0]
[1778304669196,52.97,80426.4,164.6,0.0,0.0,0.0]
[1778304675299,52.97,80426.49,164.6,0.0,0.0,0.0]
[1778304676710,52.97,80426.49,164.6,0.0,0.0,0.0]
[1778304677624,52.97,80426.49,164.6,0.0,0.0,0.0]
[1778304678390,52.97,80426.49,164.6,0.0,0.0,0.0]
[1778304683661,52.97,80426.79,164.6,0.0,0.0,0.0]
[1778304684608,52.97,80426.72,164.6,0.0,0.0,0.0]
[1778304689709,52.97,80426.81,164.6,0.0,0.0,0.0]
[1778304691626,52.97,80426.8,164.6,0.0,0.0,0.0]
[1778304691725,52.97,80426.8,164.6,0.0,0.0,0.0]
[1778304692363,52.97,80426.8,164.6,0.0,0.0,0.0]
[1778304693808,52.97,80426.77,164.6,0.0,0.0,0.0]
[1778304694647,52.97,80426.77,164.6,0.0,0.0,0.0]
[1778304698021,52.97,80427.27,164.6,0.0,0.0,0.0]
[1778304698691,52.97,80427.27,164.6,0.0,0.0,0.0]
[1778304699551,52.97,80427.27,164.6,0.0,0.0,0.0]
[1778304700291,52.97,80427.27,164.6,0.0,0.0,0.0]
[1778304703264,52.97,80427.27,164.6,0.0,0.0,0.0]
[1778304703995,52.97,80427.27,164.6,0.0,0.0,0.0]
[1778304707446,52.97,80427.15,164.6,0.0,0.0,0.0]
[1778304708310,52.97,80427.15,164.6,0.0,0.0,0.0]
[1778304712526,52.97,80427.15,164.6,0.0,0.0,0.0]
[1778304714648,52.97,80427.15,164.6,0.0,0.0,0.0]
[1778304715518,52.97,80427.15,164.6,0.0,0.0,0.0]
[1778304716291,52.97,80427.15,164.6,0.0,0.0,0.0]
[1778304717085,52.97,80427.15,164.6,0.0,0.0,0.0]
[1778304717784,52.97,80427.15,164.6,0.0,0.0,0.0]
[1778304721938,52.97,80432.37,164.6,0.0,0.0,0.0]
[1778304725542,52.97,80432.08,164.6,0.0,0.0,0.0]
[1778304727109,52.97,80432.26,164.6,0.0,0.0,0.0]
[1778304727680,52.97,80432.26,164.6,0.0,0.0,0.0]
[1778304728498,52.97,80432.25,164.6,0.0,0.0,0.0]
[1778304729670,52.97,80432.25,164.6,0.0,0.0,0.0]
[1778304733086,52.97,80432.28,164.6,0.0,0.0,0.0]
[1778304736021,52.97,80432.28,164.6,0.0,0.0,0.0]
[1778304736950,52.97,80432.28,164.6,0.0,0.0,0.0]
[1778304737601,52.97,80432.28,164.6,0.0,0.0,0.0]
[1778304738494,52.97,80432.23,164.6,0.0,0.0,0.0]
[1778304740248,52.97,80432.26,164.6,0.0,0.0,0.0]
[1778304741768,52.97,80432.26,164.6,0.0,0.0,0.0]
[1778304742540,52.97,80432.51,164.6,0.0,0.0,0.0]
[1778304743312,52.97,80432.51,164.6,0.0,0.0,0.0]
[1778304751208,52.97,80432.21,164.6,0.0,0.0,0.0]
[1778304752019,52.97,80432.21,164.6,0.0,0.0,0.0]
[1778304751307,52.97,80432.14,164.6,0.0,0.0,0.0]
[1778304753516,52.97,80432.17,164.6,0.0,0.0,0.0]
[1778304754248,52.97,80432.17,164.6,0.0,0.0,0.0]
[1778304756537,52.97,80432.17,164.6,0.0,0.0,0.0]
[1778304757432,52.97,80432.17,164.6,0.0,0.0,0.0]
[1778304758135,52.97,80432.17,164.6,0.0,0.0,0.0]
[1778304759508,52.97,80432.17,164.6,0.0,0.0,0.0]
[1778304762165,52.97,80432.55,164.6,0.0,0.0,0.0]
[1778304762907,52.97,80432.55,164.6,0.0,0.0,0.0]
[1778304765171,52.97,80432.55,164.6,0.0,0.0,0.0]
[1778304765759,52.97,80432.55,164.6,0.0,0.0,0.0]
[1778304766564,52.97,80432.55,164.6,0.0,0.0,0.0]
[1778304767473,52.97,80432.55,164.6,0.0,0.0,0.0]
[1778304768682,52.97,80432.55,164.6,0.0,0.0,0.0]
[1778304770592,52.97,80432.38,164.6,0.0,0.0,0.0]
[1778304775104,52.97,80432.4,164.6,0.0,0.0,0.0]
[1778304775970,52.97,80432.4,164.6,0.0,0.0,0.0]
[1778304777421,52.97,80432.4,164.6,0.0,0.0,0.0]
[1778304778275,52.97,80432.4,164.6,0.0,0.0,0.0]
[1778304778941,52.97,80432.4,164.6,0.0,0.0,0.0]
[1778304780489,52.97,80432.44,164.6,0.0,0.0,0.0]
[1778304782720,52.97,80432.95,164.6,0.0,0.0,0.0]
[1778304783580,52.97,80432.95,164.6,0.0,0.0,0.0]
[1778304786571,52.97,80432.95,164.6,0.0,0.0,0.0]
[1778304787542,52.97,80432.95,164.6,0.0,0.0,0.0]
[1778304792208,52.97,80433.83,164.6,0.0,0.0,0.0]
[1778304793052,52.97,80433.83,164.6,0.0,0.0,0.0]
[1778304798411,52.97,80433.97,164.6,0.0,0.0,0.0]
[1778304798457,52.97,80433.97,164.6,0.0,0.0,0.0]
[1778304801432,52.97,80432.23,164.6,0.0,0.0,0.0]
[1778304802280,52.97,80432.49,164.6,0.0,0.0,0.0]
[1778304803672,52.97,80432.73,164.6,0.0,0.0,0.0]
[1778304804403,52.97,80432.73,164.6,0.0,0.0,0.0]
[1778304805055,52.97,80432.73,164.6,0.0,0.0,0.0]
[1778304806592,52.97,80432.15,164.6,0.0,0.0,0.0]
[1778304808795,52.97,80431.63,164.6,0.0,0.0,0.0]
[1778304810560,52.97,80431.63,164.6,0.0,0.0,0.0]
[1778304812292,52.97,80431.63,164.6,0.0,0.0,0.0]
[1778304812388,52.97,80431.63,164.6,0.0,0.0,0.0]
[1778304813758,52.97,80431.63,164.6,0.0,0.0,0.0]
[1778304817070,52.97,80432.87,164.6,0.0,0.0,0.0]
[1778304817768,52.97,80434.26,164.6,0.0,0.0,0.0]
[1778304818614,52.97,80441.89,164.6,0.0,0.0,0.0]
[1778304823649,52.97,80447.06,164.6,0.0,0.0,0.0]
[1778304825412,52.97,80447.03,164.6,0.0,0.0,0.0]
[1778304825530,52.97,80447.03,164.6,0.0,0.0,0.0]
[1778304825843,52.97,80447.03,164.6,0.0,0.0,0.0]
[1778304826270,52.97,80447.87,164.6,0.0,0.0,0.0]
[1778304826705,52.97,80447.87,164.6,0.0,0.0,0.0]
[1778304827641,52.97,80450.43,164.6,0.0,0.0,0.0]
[1778304832875,52.97,80452.77,164.6,0.0,0.0,0.0]
[1778304833608,52.97,80452.77,164.6,0.0,0.0,0.0]
[1778304833632,52.97,80452.77,164.6,0.0,0.0,0.0]
[1778304834524,52.97,80454.36,164.6,0.0,0.0,0.0]
[1778304836127,52.97,80456.54,164.6,0.0,0.0,0.0]
[1778304836845,52.97,80457.6,164.6,0.0,0.0,0.0]
[1778304837726,52.97,80457.7,164.6,0.0,0.0,0.0]
[1778304837747,52.97,80461.91,164.6,0.0,0.0,0.0]
[1778304839397,52.97,80462.57,164.6,0.0,0.0,0.0]
[1778304840233,52.97,80462.92,164.6,0.0,0.0,0.0]
[1778304841064,52.97,80462.92,164.6,0.0,0.0,0.0]
[1778304842100,52.97,80462.92,164.6,0.0,0.0,0.0]
[1778304843065,52.97,80462.05,164.6,0.0,0.0,0.0]
[1778304848824,52.97,80462.7,164.6,0.0,0.0,0.0]
[1778304853656,52.97,80462.44,164.6,0.0,0.0,0.0]
[1778304854481,52.97,80462.25,164.6,0.0,0.0,0.0]
[1778304855330,52.97,80462.25,164.6,0.0,0.0,0.0]
[1778304855935,52.97,80462.25,164.6,0.0,0.0,0.0]
[1778304860390,52.97,80461.83,164.6,0.0,0.0,0.0]
[1778304861246,52.97,80461.83,164.6,0.0,0.0,0.0]
[1778304862326,52.97,80461.83,164.6,0.0,0.0,0.0]
[1778304863479,52.97,80461.83,164.6,0.0,0.0,0.0]
[1778304870289,52.97,80462.13,164.6,0.0,0.0,0.0]
[1778304871132,52.97,80462.13,164.6,0.0,0.0,0.0]
[1778304871986,52.97,80462.12,164.6,0.0,0.0,0.0]
[1778304874696,52.97,80462.09,164.6,0.0,0.0,0.0]
[1778304875631,52.97,80462.37,164.6,0.0,0.0,0.0]
[1778304877974,52.97,80464.24,164.6,0.0,0.0,0.0]
[1778304878820,52.97,80464.28,164.6,0.0,0.0,0.0]
[1778304884070,52.97,80464.2,164.6,0.0,0.0,0.0]
[1778304890113,52.97,80464.16,164.6,0.0,0.0,0.0]
[1778304890994,52.97,80464.16,164.6,0.0,0.0,0.0]
[1778304891783,52.97,80464.16,164.6,0.0,0.0,0.0]
[1778304897162,52.97,80464.08,164.6,0.0,0.0,0.0]
[1778304901214,52.97,80464.15,164.6,0.0,0.0,0.0]
[1778304902505,52.97,80464.37,164.6,0.0,0.0,0.0]
[1778304908239,52.97,80465.04,164.6,0.0,0.0,0.0]
[1778304910194,52.97,80466.39,164.6,0.0,0.0,0.0]
[1778304912434,52.97,80469.27,164.6,0.0,0.0,0.0]
[1778304914281,52.97,80473.7,164.6,0.0,0.0,0.0]
[1778304917208,52.97,80474.76,164.6,0.0,0.0,0.0]
[1778304917744,52.97,80474.79,164.6,0.0,0.0,0.0]
[1778304919441,52.97,80475.08,164.6,0.0,0.0,0.0]
[1778304921137,52.97,80475.43,164.6,0.0,0.0,0.0]
[1778304924143,52.97,80475.43,164.6,0.0,0.0,0.0]
[1778304925084,52.97,80475.43,164.6,0.0,0.0,0.0]
[1778304930394,52.97,80475.66,164.6,0.0,0.0,0.0]
[1778304931401,52.97,80475.71,164.6,0.0,0.0,0.0]
[1778304935288,52.97,80475.76,164.6,0.0,0.0,0.0]
[1778304936200,52.97,80475.77,164.6,0.0,0.0,0.0]
[1778304937779,52.97,80475.61,164.6,0.0,0.0,0.0]
[1778304937843,52.97,80470.43,164.6,0.0,0.0,0.0]
[1778304939465,52.97,80470.8,164.6,0.0,0.0,0.0]
[1778304947514,52.97,80470.23,164.6,0.0,0.0,0.0]
[1778304951464,52.97,80469.73,164.6,0.0,0.0,0.0]
[1778304951757,52.97,80469.73,164.6,0.0,0.0,0.0]
[1778304953927,52.97,80468.66,164.6,0.0,0.0,0.0]
[1778304954078,52.97,80468.66,164.6,0.0,0.0,0.0]
[1778304958558,52.97,80466.34,164.6,0.0,0.0,0.0]
[1778304958766,52.97,80466.34,164.6,0.0,0.0,0.0]
[1778304958773,52.97,80462.4,164.6,0.0,0.0,0.0]
[1778304959599,52.97,80457.72,164.6,0.0,0.0,0.0]
[1778304962812,52.97,80457.06,164.6,0.0,0.0,0.0]
[1778304963626,52.97,80456.0,164.6,0.0,0.0,0.0]
[1778304965310,52.97,80456.0,164.6,0.0,0.0,0.0]
[1778304965898,52.97,80456.0,164.6,0.0,0.0,0.0]
[1778304968237,52.97,80455.64,164.6,0.0,0.0,0.0]
[1778304968906,52.97,80455.57,164.6,0.0,0.0,0.0]
[1778304973550,52.97,80453.06,164.6,0.0,0.0,0.0]
[1778304974236,52.97,80453.06,164.6,0.0,0.0,0.0]
[1778304975824,52.97,80452.48,164.6,0.0,0.0,0.0]
[1778304976499,52.97,80452.51,164.6,0.0,0.0,0.0]
[1778304981863,52.97,80452.92,164.6,0.0,0.0,0.0]
[1778304982579,52.97,80452.92,164.6,0.0,0.0,0.0]
[1778304987800,52.97,80457.86,164.6,0.0,0.0,0.0]
[1778304988637,52.97,80457.86,164.6,0.0,0.0,0.0]
[1778304989542,52.97,80457.86,164.6,0.0,0.0,0.0]
[1778304991828,52.97,80457.54,164.6,0.0,0.0,0.0]
[1778304996863,52.97,80458.9,164.6,0.0,0.0,0.0]
[1778304998471,52.97,80459.73,164.6,0.0,0.0,0.0]
[1778304999331,52.97,80459.73,164.6,0.0,0.0,0.0]
[1778304999981,52.97,80459.73,164.6,0.0,0.0,0.0]
[1778305002041,52.97,80460.1,164.6,0.0,0.0,0.0]
[1778305006429,52.97,80460.1,164.6,0.0,0.0,0.0]
[1778305007963,52.97,80460.1,164.6,0.0,0.0,0.0]
[1778305008615,52.97,80460.1,164.6,0.0,0.0,0.0]
[1778305009542,52.97,80460.1,164.6,0.0,0.0,0.0]
[1778305015619,52.97,80460.1,164.6,0.0,0.0,0.0]
[1778305017263,52.97,80460.1,164.6,0.0,0.0,0.0]
[1778305018745,52.97,80460.1,164.6,0.0,0.0,0.0]
[1778305019494,52.97,80460.1,164.6,0.0,0.0,0.0]
[1778305027683,52.97,80460.1,164.6,0.0,0.0,0.0]
[1778305028506,52.97,80460.21,164.6,0.0,0.0,0.0]
[1778305029829,52.97,80460.21,164.6,0.0,0.0,0.0]
[1778305033111,52.97,80459.38,164.6,0.0,0.0,0.0]
[1778305035329,52.97,80459.13,164.6,0.0,0.0,0.0]
[1778305036055,52.97,80459.09,164.6,0.0,0.0,0.0]
[1778305038594,52.97,80458.94,164.6,0.0,0.0,0.0]
[1778305039638,52.97,80458.92,164.6,0.0,0.0,0.0]
[1778305049929,52.97,80458.94,164.6,0.0,0.0,0.0]
[1778305050711,52.97,80458.94,164.6,0.0,0.0,0.0]
[1778305054647,52.97,80458.94,164.6,0.0,0.0,0.0]
[1778305054726,52.97,80458.94,164.6,0.0,0.0,0.0]
[1778305055489,52.97,80458.94,164.6,0.0,0.0,0.0]
[1778305061312,52.97,80458.94,164.6,0.0,0.0,0.0]
[1778305062475,52.97,80458.94,164.6,0.0,0.0,0.0]
[1778305063329,52.97,80458.94,164.6,0.0,0.0,0.0]
[1778305069123,52.97,80458.94,164.6,0.0,0.0,0.0]
[1778305069838,52.97,80458.94,164.6,0.0,0.0,0.0]
[1778305071568,52.97,80458.94,164.6,0.0,0.0,0.0]
[1778305072518,52.97,80458.94,164.6,0.0,0.0,0.0]
[1778305073243,52.97,80458.94,164.6,0.0,0.0,0.0]
[1778305073782,52.97,80458.94,164.6,0.0,0.0,0.0]
[1778305076374,52.97,80459.76,164.6,0.0,0.0,0.0]
[1778305077156,52.97,80459.75,164.6,0.0,0.0,0.0]
[1778305087048,52.97,80459.76,164.6,0.0,0.0,0.0]
[1778305087636,52.97,80459.76,164.6,0.0,0.0,0.0]
[1778305090044,52.97,80459.76,164.6,0.0,0.0,0.0]
[1778305092831,52.97,80459.76,164.6,0.0,0.0,0.0]
[1778305095024,52.97,80459.76,164.6,0.0,0.0,0.0]
[1778305095856,52.97,80459.76,164.6,0.0,0.0,0.0]
[1778305104649,52.97,80459.76,164.6,0.0,0.0,0.0]
[1778305105563,52.97,80459.94,164.6,0.0,0.0,0.0]
[1778305109376,52.97,80462.15,164.6,0.0,0.0,0.0]
[1778305108642,52.97,80465.84,164.6,0.0,0.0,0.0]
[1778305110844,52.97,80466.27,164.6,0.0,0.0,0.0]
[1778305111663,52.97,80467.21,164.6,0.0,0.0,0.0]
[1778305120726,52.97,80467.64,164.6,0.0,0.0,0.0]
[1778305127775,52.97,80467.69,164.6,0.0,0.0,0.0]
[1778305132810,52.97,80468.28,164.6,0.0,0.0,0.0]
[1778305135670,52.97,80468.28,164.6,0.0,0.0,0.0]
[1778305137455,52.97,80468.28,164.6,0.0,0.0,0.0]
[1778305143888,52.97,80469.57,164.6,0.0,0.0,0.0]
[1778305149530,52.97,80469.58,164.6,0.0,0.0,0.0]
[1778305150263,52.97,80469.58,164.6,0.0,0.0,0.0]
[1778305158385,52.97,80469.95,164.6,0.0,0.0,0.0]
[1778305159823,52.97,80469.89,164.6,0.0,0.0,0.0]
[1778305160618,52.97,80469.68,164.6,0.0,0.0,0.0]
[1778305162177,52.97,80469.64,164.6,0.0,0.0,0.0]
[1778305163451,52.97,80469.61,164.6,0.0,0.0,0.0]
[1778305164233,52.97,80468.68,164.6,0.0,0.0,0.0]
[1778305170959,52.97,80469.58,164.6,0.0,0.0,0.0]
[1778305171078,52.97,80469.63,164.6,0.0,0.0,0.0]
[1778305171808,52.97,80469.63,164.6,0.0,0.0,0.0]
[1778305174680,52.97,80469.63,164.6,0.0,0.0,0.0]
[1778305175533,52.97,80469.55,164.6,0.0,0.0,0.0]
[1778305179417,52.97,80469.62,164.6,0.0,0.0,0.0]
[1778305180068,52.97,80469.05,164.6,0.0,0.0,0.0]
[1778305182188,52.97,80469.05,164.6,0.0,0.0,0.0]
[1778305182995,52.97,80469.05,164.6,0.0,0.0,0.0]
[1778305184554,52.97,80469.01,164.6,0.0,0.0,0.0]
[1778305185446,52.97,80469.01,164.6,0.0,0.0,0.0]
[1778305188269,52.97,80469.01,164.6,0.0,0.0,0.0]
[1778305189034,52.97,80469.01,164.6,0.0,0.0,0.0]
[1778305189784,52.97,80469.01,164.6,0.0,0.0,0.0]
[1778305190596,52.97,80469.01,164.6,0.0,0.0,0.0]
[1778305192018,52.97,80469.01,164.6,0.0,0.0,0.0]
[1778305192670,52.97,80469.01,164.6,0.0,0.0,0.0]
[1778305193369,52.97,80469.01,164.6,0.0,0.0,0.0]
[1778305194229,52.97,80469.01,164.6,0.0,0.0,0.0]
[1778305200283,52.97,80469.2,164.6,0.0,0.0,0.0]
[1778305202297,52.97,80474.07,164.6,0.0,0.0,0.0]
[1778305204453,52.97,80473.85,164.6,0.0,0.0,0.0]
[1778305205933,52.97,80473.88,164.6,0.0,0.0,0.0]
[1778305209038,52.97,80474.51,164.6,0.0,0.0,0.0]
[1778305209832,52.97,80474.62,164.6,0.0,0.0,0.0]
[1778305213015,52.97,80476.19,164.6,0.0,0.0,0.0]
[1778305213925,52.97,80476.19,164.6,0.0,0.0,0.0]
[1778305214624,52.97,80476.3,164.6,0.0,0.0,0.0]
[1778305215423,52.97,80476.3,164.6,0.0,0.0,0.0]
[1778305216213,52.97,80476.3,164.6,0.0,0.0,0.0]
[1778305217660,52.97,80475.78,164.6,0.0,0.0,0.0]
[1778305221078,52.97,80476.78,164.6,0.0,0.0,0.0]
[1778305222008,52.97,80476.8,164.6,0.0,0.0,0.0]
[1778305227472,52.97,80475.39,164.6,0.0,0.0,0.0]
[1778305231142,52.97,80476.07,164.6,0.0,0.0,0.0]
[1778305231500,52.97,80476.16,164.6,0.0,0.0,0.0]
[1778305233542,52.97,80476.07,164.6,0.0,0.0,0.0]
[1778305234333,52.97,80476.07,164.6,0.0,0.0,0.0]
[1778305235317,52.97,80476.08,164.6,0.0,0.0,0.0]
[1778305237599,52.97,80476.11,164.6,0.0,0.0,0.0]
[1778305238354,52.97,80476.11,164.6,0.0,0.0,0.0]
[1778305239229,52.97,80476.11,164.6,0.0,0.0,0.0]
[1778305239748,52.97,80476.11,164.6,0.0,0.0,0.0]
[1778305242195,52.97,80476.1,164.6,0.0,0.0,0.0]
[1778305242958,52.97,80476.1,164.6,0.0,0.0,0.0]
[1778305246489,52.97,80476.1,164.6,0.0,0.0,0.0]
[1778305247229,52.97,80476.1,164.6,0.0,0.0,0.0]
[1778305250298,52.97,80476.11,164.6,0.0,0.0,0.0]
[1778305251064,52.97,80476.11,164.6,0.0,0.0,0.0]
[1778305254535,52.97,80475.96,164.6,0.0,0.0,0.0]
[1778305255331,52.97,80475.96,164.6,0.0,0.0,0.0]
[1778305257637,52.97,80475.96,164.6,0.0,0.0,0.0]
[1778305258628,52.97,80475.96,164.6,0.0,0.0,0.0]
[1778305262730,52.97,80475.96,164.6,0.0,0.0,0.0]
[1778305263514,52.97,80475.96,164.6,0.0,0.0,0.0]
[1778305267429,52.97,80476.21,164.6,0.0,0.0,0.0]
[1778305268145,52.97,80476.21,164.6,0.0,0.0,0.0]
[1778305274260,52.97,80476.32,164.6,0.0,0.0,0.0]
[1778305274774,52.97,80476.32,164.6,0.0,0.0,0.0]
[1778305281398,52.97,80475.49,164.6,0.0,0.0,0.0]
[1778305282128,52.97,80475.49,164.6,0.0,0.0,0.0]
[1778305282679,52.97,80475.49,164.6,0.0,0.0,0.0]
[1778305283389,52.97,80475.49,164.6,0.0,0.0,0.0]
[1778305287554,52.97,80475.51,164.6,0.0,0.0,0.0]
[1778305288206,52.97,80475.49,164.6,0.0,0.0,0.0]
[1778305290594,52.97,80475.5,164.6,0.0,0.0,0.0]
[1778305291892,52.97,80475.48,164.6,0.0,0.0,0.0]
[1778305291990,52.97,80475.48,164.6,0.0,0.0,0.0]
[1778305294305,52.97,80475.48,164.6,0.0,0.0,0.0]
[1778305294796,52.97,80475.48,164.6,0.0,0.0,0.0]
[1778305297886,52.97,80472.31,164.6,0.0,0.0,0.0]
[1778305298473,52.97,80472.31,164.6,0.0,0.0,0.0]
[1778305299065,52.97,80471.4,164.6,0.0,0.0,0.0]
[1778305301806,52.97,80471.19,164.6,0.0,0.0,0.0]
[1778305305820,52.97,80470.52,164.6,0.0,0.0,0.0]
[1778305306529,52.97,80470.52,164.6,0.0,0.0,0.0]
[1778305311578,52.97,80470.6,164.6,0.0,0.0,0.0]
[1778305312778,52.97,80470.6,164.6,0.0,0.0,0.0]
[1778305313414,52.97,80470.6,164.6,0.0,0.0,0.0]
[1778305313964,52.97,80470.66,164.6,0.0,0.0,0.0]
[1778305320117,52.97,80470.69,164.6,0.0,0.0,0.0]
[1778305324253,52.97,80471.03,164.6,0.0,0.0,0.0]
[1778305324798,52.97,80470.8,164.6,0.0,0.0,0.0]
[1778305328147,52.97,80471.49,164.6,0.0,0.0,0.0]
[1778305328748,52.97,80471.43,164.6,0.0,0.0,0.0]
[1778305329293,52.97,80471.43,164.6,0.0,0.0,0.0]
[1778305329879,52.97,80471.04,164.6,0.0,0.0,0.0]
[1778305332295,52.97,80470.92,164.6,0.0,0.0,0.0]
[1778305332832,52.97,80470.95,164.6,0.0,0.0,0.0]
[1778305333383,52.97,80470.95,164.6,0.0,0.0,0.0]
[1778305334029,52.97,80470.95,164.6,0.0,0.0,0.0]
[1778305334563,52.97,80470.95,164.6,0.0,0.0,0.0]
[1778305335042,52.97,80470.95,164.6,0.0,0.0,0.0]
[1778305335687,52.97,80470.95,164.6,0.0,0.0,0.0]
[1778305336211,52.97,80470.92,164.6,0.0,0.0,0.0]
[1778305338017,52.97,80470.92,164.6,0.0,0.0,0.0]
[1778305339145,52.97,80470.92,164.6,0.0,0.0,0.0]
[1778305339774,52.97,80470.92,164.6,0.0,0.0,0.0]
[1778305341571,52.97,80470.88,164.6,0.0,0.0,0.0]
[1778305343241,52.97,80470.85,164.6,0.0,0.0,0.0]
[1778305343706,52.97,80470.85,164.6,0.0,0.0,0.0]
[1778305347244,52.97,80471.19,164.6,0.0,0.0,0.0]
[1778305348281,52.97,80471.19,164.6,0.0,0.0,0.0]
[1778305351333,52.97,80470.64,164.6,0.0,0.0,0.0]
[1778305354205,52.97,80470.64,164.6,0.0,0.0,0.0]
[1778305354764,52.97,80470.57,164.6,0.0,0.0,0.0]
[1778305356515,52.97,80470.42,164.6,0.0,0.0,0.0]
[1778305357056,52.97,80470.5,164.6,0.0,0.0,0.0]
[1778305358726,52.97,80470.47,164.6,0.0,0.0,0.0]
[1778305359334,52.97,80470.47,164.6,0.0,0.0,0.0]
[1778305363487,52.97,80470.47,164.6,0.0,0.0,0.0]
[1778305363992,52.97,80470.47,164.6,0.0,0.0,0.0]
[1778305368598,52.97,80470.17,164.6,0.0,0.0,0.0]
[1778305369112,52.97,80470.17,164.6,0.0,0.0,0.0]
[1778305375504,52.97,80473.68,164.6,0.0,0.0,0.0]
[1778305376875,52.97,80473.68,164.6,0.0,0.0,0.0]
[1778305377500,52.97,80473.68,164.6,0.0,0.0,0.0]
[1778305380330,52.97,80473.68,164.6,0.0,0.0,0.0]
[1778305380840,52.97,80473.68,164.6,0.0,0.0,0.0]
[1778305384435,52.97,80473.18,164.6,0.0,0.0,0.0]
[1778305384885,52.97,80473.0,164.6,0.0,0.0,0.0]
[1778305387238,52.97,80473.08,164.6,0.0,0.0,0.0]
[1778305388171,52.97,80473.08,164.6,0.0,0.0,0.0]
[1778305393634,52.97,80473.39,164.6,0.0,0.0,0.0]
[1778305397662,52.97,80469.9,164.6,0.0,0.0,0.0]
[1778305398977,52.97,80469.9,164.6,0.0,0.0,0.0]
[1778305399496,52.97,80469.9,164.6,0.0,0.0,0.0]
[1778305400196,52.97,80469.77,164.6,0.0,0.0,0.0]
[1778305400754,52.97,80469.77,164.6,0.0,0.0,0.0]
[1778305401354,52.97,80469.86,164.6,0.0,0.0,0.0]
[1778305401989,52.97,80470.01,164.6,0.0,0.0,0.0]
[1778305402573,52.97,80470.01,164.6,0.0,0.0,0.0]
[1778305403115,52.97,80470.19,164.6,0.0,0.0,0.0]
[1778305403729,52.97,80470.19,164.6,0.0,0.0,0.0]
[1778305404412,52.97,80471.14,164.6,0.0,0.0,0.0]
[1778305404951,52.97,80471.18,164.6,0.0,0.0,0.0]
[1778305406649,52.97,80471.18,164.6,0.0,0.0,0.0]
[1778305409585,52.97,80471.17,164.6,0.0,0.0,0.0]
[1778305410207,52.97,80471.16,164.6,0.0,0.0,0.0]
[1778305412012,52.97,80471.17,164.6,0.0,0.0,0.0]
[1778305412505,52.97,80471.17,164.6,0.0,0.0,0.0]
[1778305412605,52.97,80471.17,164.6,0.0,0.0,0.0]
[1778305413106,52.97,80471.17,164.6,0.0,0.0,0.0]
[1778305413652,52.97,80471.17,164.6,0.0,0.0,0.0]
[1778305415334,52.97,80473.57,164.6,0.0,0.0,0.0]
[1778305415700,52.97,80473.57,164.6,0.0,0.0,0.0]
[1778305418292,52.97,80475.89,164.6,0.0,0.0,0.0]
[1778305418896,52.97,80475.78,164.6,0.0,0.0,0.0]
[1778305419562,52.97,80475.78,164.6,0.0,0.0,0.0]
[1778305420045,52.97,80475.86,164.6,0.0,0.0,0.0]
[1778305425319,52.97,80475.77,164.6,0.0,0.0,0.0]
[1778305426346,52.97,80475.77,164.6,0.0,0.0,0.0]
[1778305430474,52.97,80475.77,164.6,0.0,0.0,0.0]
[1778305430874,52.97,80475.73,164.6,0.0,0.0,0.0]
[1778305431449,52.97,80475.73,164.6,0.0,0.0,0.0]
[1778305442979,52.97,80475.95,164.6,0.0,0.0,0.0]
[1778305449021,52.97,80476.19,164.6,0.0,0.0,0.0]
[1778305454057,52.97,80476.22,164.6,0.0,0.0,0.0]
[1778305459091,52.97,80476.01,164.6,0.0,0.0,0.0]
[1778305462112,52.97,80471.94,164.6,0.0,0.0,0.0]
[1778305468154,52.97,80469.94,164.6,0.0,0.0,0.0]
[1778305471175,52.97,80470.04,164.6,0.0,0.0,0.0]
[1778305478224,52.97,80470.12,164.6,0.0,0.0,0.0]
[1778305483259,52.97,80470.24,164.6,0.0,0.0,0.0]
[1778305488294,52.97,80470.19,164.6,0.0,0.0,0.0]
[1778305496350,52.97,80469.85,164.6,0.0,0.0,0.0]
[1778305502393,52.97,80469.45,164.6,0.0,0.0,0.0]
[1778305507428,52.97,80469.58,164.6,0.0,0.0,0.0]
[1778305514477,52.97,80469.81,164.6,0.0,0.0,0.0]
[1778305519512,52.97,80469.9,164.6,0.0,0.0,0.0]
[1778305524548,52.97,80470.41,164.6,0.0,0.0,0.0]
[1778305533674,52.97,80470.13,164.6,0.0,0.0,0.0]
[1778305540722,52.97,80470.19,164.6,0.0,0.0,0.0]
[1778305547771,52.97,80470.1,164.6,0.0,0.0,0.0]
[1778305553814,52.97,80469.92,164.6,0.0,0.0,0.0]
[1778305560863,52.97,80469.97,164.6,0.0,0.0,0.0]
[1778305566905,52.97,80470.07,164.6,0.0,0.0,0.0]
[1778305573954,52.97,80469.86,164.6,0.0,0.0,0.0]
[1778305582010,52.97,80469.48,164.6,0.0,0.0,0.0]
[1778305583017,52.97,80462.8,164.6,0.0,0.0,0.0]
[1778305589059,52.97,80460.71,164.6,0.0,0.0,0.0]
[1778305591073,52.97,80458.93,164.6,0.0,0.0,0.0]
[1778305596108,52.97,80457.4,164.6,0.0,0.0,0.0]
[1778305605171,52.97,80456.48,164.6,0.0,0.0,0.0]
[1778305610206,52.97,80453.38,164.6,0.0,0.0,0.0]
[1778305615241,52.97,80453.03,164.6,0.0,0.0,0.0]
[1778305618262,52.97,80447.06,164.6,0.0,0.0,0.0]
[1778305623297,52.97,80443.64,164.6,0.0,0.0,0.0]
[1778305628332,52.97,80440.87,164.6,0.0,0.0,0.0]
[1778305633367,52.97,80440.24,164.6,0.0,0.0,0.0]
[1778305637395,52.97,80435.72,164.6,0.0,0.0,0.0]
[1778305642687,52.97,80435.22,164.6,0.0,0.0,0.0]
[1778305643156,52.97,80435.22,164.6,0.0,0.0,0.0]
[1778305643334,52.97,80435.22,164.6,0.0,0.0,0.0]
[1778305645173,52.97,80435.79,164.6,0.0,0.0,0.0]
[1778305646135,52.97,80435.32,164.6,0.0,0.0,0.0]
[1778305646639,52.97,80435.32,164.6,0.0,0.0,0.0]
[1778305647696,52.97,80435.36,164.6,0.0,0.0,0.0]
[1778305652008,52.97,80435.37,164.6,0.0,0.0,0.0]
[1778305652764,52.97,80435.37,164.6,0.0,0.0,0.0]
[1778305652774,52.97,80435.37,164.6,0.0,0.0,0.0]
[1778305657535,52.97,80429.28,164.6,0.0,0.0,0.0]
[1778305663974,52.97,80427.42,164.6,0.0,0.0,0.0]
[1778305664181,52.97,80427.47,164.6,0.0,0.0,0.0]
[1778305666690,52.97,80427.11,164.6,0.0,0.0,0.0]
[1778305667151,52.97,80426.42,164.6,0.0,0.0,0.0]
[1778305667977,52.97,80426.42,164.6,0.0,0.0,0.0]
[1778305668307,52.97,80426.42,164.6,0.0,0.0,0.0]
[1778305671504,52.97,80425.99,164.6,0.0,0.0,0.0]
[1778305672935,52.97,80425.99,164.6,0.0,0.0,0.0]
[1778305679691,52.97,80427.13,164.6,0.0,0.0,0.0]
[1778305680570,52.97,80427.13,164.6,0.0,0.0,0.0]
[1778305681147,52.97,80427.13,164.6,0.0,0.0,0.0]
[1778305686740,52.97,80424.32,164.6,0.0,0.0,0.0]
[1778305689563,52.97,80423.98,164.6,0.0,0.0,0.0]
[1778305690033,52.97,80423.98,164.6,0.0,0.0,0.0]
[1778305693789,52.97,80419.02,164.6,0.0,0.0,0.0]
[1778305694796,52.97,80414.67,164.6,0.0,0.0,0.0]
[1778305697582,52.97,80412.48,164.6,0.0,0.0,0.0]
[1778305697680,52.97,80412.48,164.6,0.0,0.0,0.0]
[1778305698309,52.97,80412.45,164.6,0.0,0.0,0.0]
[1778305698943,52.97,80412.45,164.6,0.0,0.0,0.0]
[1778305701316,52.97,80412.24,164.6,0.0,0.0,0.0]
[1778305703173,52.97,80412.39,164.6,0.0,0.0,0.0]
[1778305710529,52.97,80412.28,164.6,0.0,0.0,0.0]
[1778305711353,52.97,80412.28,164.6,0.0,0.0,0.0]
[1778305711454,52.97,80412.28,164.6,0.0,0.0,0.0]
[1778305717960,52.97,80412.39,164.6,0.0,0.0,0.0]
[1778305722995,52.97,80412.38,164.6,0.0,0.0,0.0]
[1778305726748,52.97,80412.38,164.6,0.0,0.0,0.0]
[1778305727574,52.97,80412.57,164.6,0.0,0.0,0.0]
[1778305730108,52.97,80412.55,164.6,0.0,0.0,0.0]
[1778305731006,52.97,80412.55,164.6,0.0,0.0,0.0]
[1778305733273,52.97,80412.48,164.6,0.0,0.0,0.0]
[1778305733912,52.97,80412.48,164.6,0.0,0.0,0.0]
[1778305741551,52.97,80412.41,164.6,0.0,0.0,0.0]
[1778305743731,52.97,80411.82,164.6,0.0,0.0,0.0]
[1778305744598,52.97,80410.03,164.6,0.0,0.0,0.0]
[1778305746954,52.97,80408.68,164.6,0.0,0.0,0.0]
[1778305752249,52.97,80409.11,164.6,0.0,0.0,0.0]
[1778305753761,52.97,80409.11,164.6,0.0,0.0,0.0]
[1778305756273,52.97,80409.11,164.6,0.0,0.0,0.0]
[1778305756561,52.97,80409.11,164.6,0.0,0.0,0.0]
[1778305757233,52.97,80404.52,164.6,0.0,0.0,0.0]
[1778305758241,52.97,80400.26,164.6,0.0,0.0,0.0]
[1778305761570,52.97,80399.65,164.6,0.0,0.0,0.0]
[1778305762437,52.97,80399.65,164.6,0.0,0.0,0.0]
[1778305766381,52.97,80399.58,164.6,0.0,0.0,0.0]
[1778305767173,52.97,80399.54,164.6,0.0,0.0,0.0]
[1778305768565,52.97,80399.73,164.6,0.0,0.0,0.0]
[1778305770478,52.97,80398.5,164.6,0.0,0.0,0.0]
[1778305771892,52.97,80398.49,164.6,0.0,0.0,0.0]
[1778305771992,52.97,80398.5,164.6,0.0,0.0,0.0]
[1778305774093,52.97,80398.5,164.6,0.0,0.0,0.0]
[1778305776464,52.97,80397.22,164.6,0.0,0.0,0.0]
[1778305777441,52.97,80397.1,164.6,0.0,0.0,0.0]
[1778305780324,52.97,80396.95,164.6,0.0,0.0,0.0]
[1778305782069,52.97,80396.92,164.6,0.0,0.0,0.0]
[1778305783608,52.97,80396.91,164.6,0.0,0.0,0.0]
[1778305786266,52.97,80396.87,164.6,0.0,0.0,0.0]
[1778305791473,52.97,80396.73,164.6,0.0,0.0,0.0]
[1778305792230,52.97,80396.73,164.6,0.0,0.0,0.0]
[1778305792816,52.97,80396.73,164.6,0.0,0.0,0.0]
[1778305797622,52.97,80396.89,164.6,0.0,0.0,0.0]
[1778305798433,52.97,80396.99,164.6,0.0,0.0,0.0]
[1778305799120,52.97,80396.99,164.6,0.0,0.0,0.0]
[1778305800543,52.97,80396.99,164.6,0.0,0.0,0.0]
[1778305802903,52.97,80397.0,164.6,0.0,0.0,0.0]
[1778305803771,52.97,80395.88,164.6,0.0,0.0,0.0]
[1778305807589,52.97,80396.01,164.6,0.0,0.0,0.0]
[1778305808474,52.97,80396.03,164.6,0.0,0.0,0.0]
[1778305814634,52.97,80396.2,164.6,0.0,0.0,0.0]
[1778305817515,52.97,80396.22,164.6,0.0,0.0,0.0]
[1778305818140,52.97,80396.22,164.6,0.0,0.0,0.0]
[1778305818801,52.97,80396.22,164.6,0.0,0.0,0.0]
[1778305819785,52.97,80396.22,164.6,0.0,0.0,0.0]
[1778305822212,52.97,80396.02,164.6,0.0,0.0,0.0]
[1778305822926,52.97,80396.02,164.6,0.0,0.0,0.0]
[1778305829129,52.97,80396.23,164.6,0.0,0.0,0.0]
[1778305829900,52.97,80396.23,164.6,0.0,0.0,0.0]
[1778305830657,52.97,80396.23,164.6,0.0,0.0,0.0]
[1778305831546,52.97,80396.23,164.6,0.0,0.0,0.0]
[1778305831645,52.97,80396.23,164.6,0.0,0.0,0.0]
[1778305836789,52.97,80396.0,164.6,0.0,0.0,0.0]
[1778305846463,52.97,80396.19,164.6,0.0,0.0,0.0]
[1778305847446,52.97,80396.32,164.6,0.0,0.0,0.0]
[1778305849880,52.97,80401.41,164.6,0.0,0.0,0.0]
[1778305853777,52.97,80401.75,164.6,0.0,0.0,0.0]
[1778305855563,52.97,80401.75,164.6,0.0,0.0,0.0]
[1778305856446,52.97,80401.75,164.6,0.0,0.0,0.0]
[1778305857204,52.97,80401.75,164.6,0.0,0.0,0.0]
[1778305857826,52.97,80401.75,164.6,0.0,0.0,0.0]
[1778305858562,52.97,80401.75,164.6,0.0,0.0,0.0]
[1778305862460,52.97,80400.42,164.6,0.0,0.0,0.0]
[1778305863105,52.97,80400.42,164.6,0.0,0.0,0.0]
[1778305868019,52.97,80400.55,164.6,0.0,0.0,0.0]
[1778305868578,52.97,80400.48,164.6,0.0,0.0,0.0]
[1778305874089,52.97,80400.32,164.6,0.0,0.0,0.0]
[1778305875572,52.97,80400.32,164.6,0.0,0.0,0.0]
[1778305876348,52.97,80400.39,164.6,0.0,0.0,0.0]
[1778305877145,52.97,80400.39,164.6,0.0,0.0,0.0]
[1778305883706,52.97,80400.61,164.6,0.0,0.0,0.0]
[1778305884875,52.97,80400.6,164.6,0.0,0.0,0.0]
[1778305887749,52.97,80400.39,164.6,0.0,0.0,0.0]
[1778305888282,52.97,80400.44,164.6,0.0,0.0,0.0]
[1778305890164,52.97,80393.72,164.6,0.0,0.0,0.0]
[1778305891171,52.97,80393.86,164.6,0.0,0.0,0.0]
[1778305892161,52.97,80393.86,164.6,0.0,0.0,0.0]
[1778305893836,52.97,80393.83,164.6,0.0,0.0,0.0]
[1778305895446,52.97,80393.23,164.6,0.0,0.0,0.0]
[1778305896283,52.97,80393.23,164.6,0.0,0.0,0.0]
[1778305899479,52.97,80393.23,164.6,0.0,0.0,0.0]
[1778305900065,52.97,80393.23,164.6,0.0,0.0,0.0]
[1778305905734,52.97,80392.84,164.6,0.0,0.0,0.0]
[1778305906567,52.97,80392.84,164.6,0.0,0.0,0.0]
[1778305907629,52.97,80392.84,164.6,0.0,0.0,0.0]
[1778305908353,52.97,80392.58,164.6,0.0,0.0,0.0]
[1778305910534,52.97,80393.09,164.6,0.0,0.0,0.0]
[1778305911325,52.97,80393.09,164.6,0.0,0.0,0.0]
[1778305913517,52.97,80393.55,164.6,0.0,0.0,0.0]
[1778305914285,52.97,80393.73,164.6,0.0,0.0,0.0]
[1778305916398,52.97,80393.66,164.6,0.0,0.0,0.0]
[1778305916413,52.97,80393.66,164.6,0.0,0.0,0.0]
[1778305917353,52.97,80389.83,164.6,0.0,0.0,0.0]
[1778305918538,52.97,80389.83,164.6,0.0,0.0,0.0]
[1778305918575,52.97,80384.63,164.6,0.0,0.0,0.0]
[1778305919321,52.97,80384.63,164.6,0.0,0.0,0.0]
[1778305920076,52.97,80384.63,164.6,0.0,0.0,0.0]
[1778305920709,52.97,80384.82,164.6,0.0,0.0,0.0]
[1778305928430,52.97,80384.68,164.6,0.0,0.0,0.0]
[1778305929353,52.97,80384.68,164.6,0.0,0.0,0.0]
[1778305930160,52.97,80384.68,164.6,0.0,0.0,0.0]
[1778305932126,52.97,80384.61,164.6,0.0,0.0,0.0]
[1778305932825,52.97,80384.54,164.6,0.0,0.0,0.0]
[1778305935690,52.97,80383.1,164.6,0.0,0.0,0.0]
[1778305936643,52.97,80380.53,164.6,0.0,0.0,0.0]
[1778305939397,52.97,80376.49,164.6,0.0,0.0,0.0]
[1778305942495,52.97,80376.66,164.6,0.0,0.0,0.0]
[1778305950584,52.97,80376.54,164.6,0.0,0.0,0.0]
[1778305951592,52.97,80377.89,164.6,0.0,0.0,0.0]
[1778305955703,52.97,80380.02,164.6,0.0,0.0,0.0]
[1778305956544,52.97,80379.99,164.6,0.0,0.0,0.0]
[1778305959456,52.97,80379.47,164.6,0.0,0.0,0.0]
[1778305960240,52.97,80379.47,164.6,0.0,0.0,0.0]
[1778305963013,52.97,80379.54,164.6,0.0,0.0,0.0]
[1778305963594,52.97,80379.54,164.6,0.0,0.0,0.0]
[1778305967564,52.97,80379.54,164.6,0.0,0.0,0.0]
[1778305969019,52.97,80379.54,164.6,0.0,0.0,0.0]
[1778305971647,52.97,80379.54,164.6,0.0,0.0,0.0]
[1778305972409,52.97,80379.54,164.6,0.0,0.0,0.0]
[1778305976832,52.97,80377.87,164.6,0.0,0.0,0.0]
[1778305977610,52.97,80378.2,164.6,0.0,0.0,0.0]
[1778305979145,52.97,80378.07,164.6,0.0,0.0,0.0]
[1778305980673,52.97,80377.65,164.6,0.0,0.0,0.0]
[1778305982313,52.97,80377.49,164.6,0.0,0.0,0.0]
[1778305982973,52.97,80377.18,164.6,0.0,0.0,0.0]
[1778305986719,52.97,80376.99,164.6,0.0,0.0,0.0]
[1778305987506,52.97,80377.22,164.6,0.0,0.0,0.0]
[1778305990178,52.97,80377.24,164.6,0.0,0.0,0.0]
[1778305992198,52.97,80377.18,164.6,0.0,0.0,0.0]
[1778305993090,52.97,80377.18,164.6,0.0,0.0,0.0]
[1778305993876,52.97,80377.18,164.6,0.0,0.0,0.0]
[1778305997816,52.97,80376.33,164.6,0.0,0.0,0.0]
[1778305998594,52.98,80377.13,164.6,0.0,0.0,0.0]
[1778306002566,53.01,80377.05,164.6,0.0,0.0,0.0]
[1778306003405,53.01,80377.05,164.6,0.0,0.0,0.0]
[1778306006481,53.01,80377.05,164.6,0.0,0.0,0.0]
[1778306007227,53.01,80377.05,164.6,0.0,0.0,0.0]
[1778306009315,53.08,80377.12,164.6,0.0,0.0,0.0]
[1778306010139,53.09,80377.11,164.6,0.0,0.0,0.0]
[1778306016829,53.11,80377.05,164.6,0.0,0.0,0.0]
[1778306017050,53.24,80376.91,164.6,0.0,0.0,0.0]
[1778306017682,53.24,80376.91,164.6,0.0,0.0,0.0]
[1778306023094,53.39,80377.68,164.6,0.0,0.0,0.0]
[1778306024535,53.41,80378.2,164.6,0.0,0.0,0.0]
[1778306025397,53.44,80378.24,164.6,0.0,0.0,0.0]
[1778306028786,53.53,80379.33,164.6,0.0,0.0,0.0]
[1778306028962,53.53,80379.33,164.6,0.0,0.0,0.0]
[1778306029054,53.53,80379.33,164.6,0.0,0.0,0.0]
[1778306029563,53.56,80379.43,164.6,0.0,0.0,0.0]
[1778306036185,53.78,80382.74,164.6,0.0,0.0,0.0]
[1778306037364,53.78,80382.74,164.6,0.0,0.0,0.0]
[1778306037742,53.81,80382.3,164.6,0.0,0.0,0.0]
[1778306040602,53.92,80378.92,164.6,0.0,0.0,0.0]
[1778306041601,53.96,80376.78,164.6,0.0,0.0,0.0]
[1778306043975,53.99,80376.49,164.6,0.0,0.0,0.0]
[1778306043992,53.99,80376.49,164.6,0.0,0.0,0.0]
[1778306044623,54.07,80376.48,164.6,0.0,0.0,0.0]
[1778306045543,54.1,80375.26,164.6,0.0,0.0,0.0]
[1778306050294,54.22,80376.09,164.6,0.0,0.0,0.0]
[1778306051873,54.34,80376.34,164.6,0.0,0.0,0.0]
[1778306052824,54.38,80376.39,164.6,0.0,0.0,0.0]
[1778306053648,54.42,80377.11,164.6,0.0,0.0,0.0]
[1778306057526,54.59,80376.15,164.6,0.0,0.0,0.0]
[1778306058204,54.59,80376.15,164.6,0.0,0.0,0.0]
[1778306060760,54.72,80375.59,164.6,0.0,0.0,0.0]
[1778306061650,54.76,80374.47,164.6,0.0,0.0,0.0]
[1778306067407,55.03,80375.08,164.6,0.0,0.0,0.0]
[1778306072263,55.12,80375.33,164.6,0.0,0.0,0.0]
[1778306072351,55.26,80375.4,164.6,0.0,0.0,0.0]
[1778306073059,55.26,80375.4,164.6,0.0,0.0,0.0]
[1778306076571,55.4,80374.0,164.6,0.0,0.0,0.0]
[1778306077456,55.45,80375.03,164.6,0.0,0.0,0.0]
[1778306082943,55.6,80374.85,164.6,0.0,0.0,0.0]
[1778306083589,55.79,80374.81,164.6,0.0,0.0,0.0]
[1778306085150,55.79,80374.85,164.6,0.0,0.0,0.0]
[1778306085724,55.89,80374.85,164.6,0.0,0.0,0.0]
[1778306086552,55.94,80374.88,164.6,0.0,0.0,0.0]
[1778306087419,55.94,80374.88,164.6,0.0,0.0,0.0]
[1778306089734,55.99,80374.57,164.6,0.0,0.0,0.0]
[1778306090486,56.14,80374.9,164.6,0.0,0.0,0.0]
[1778306093784,56.14,80375.75,164.6,0.0,0.0,0.0]
[1778306094645,56.35,80377.04,164.6,0.0,0.0,0.0]
[1778306096366,56.4,80377.34,164.6,0.0,0.0,0.0]
[1778306103661,56.82,80382.3,164.6,0.0,0.0,0.0]
[1778306108696,57.13,80382.73,164.6,0.0,0.0,0.0]
[1778306113731,57.4,80383.51,164.6,0.0,0.0,0.0]
[1778306125815,58.06,80386.67,164.6,0.0,0.0,0.0]
[1778306127474,58.06,80386.67,164.6,0.0,0.0,0.0]
[1778306128266,58.11,80388.13,164.6,0.0,0.0,0.0]
[1778306131857,58.39,80393.54,164.6,0.0,0.0,0.0]
[1778306136892,58.67,80393.82,164.6,0.0,0.0,0.0]
[1778306141927,58.95,80395.79,164.6,0.0,0.0,0.0]
[1778306146963,59.23,80395.96,164.6,0.0,0.0,0.0]
[1778306152000,59.52,80395.84,164.6,0.0,0.0,0.0]
[1778306157035,59.8,80396.36,164.6,0.0,0.0,0.0]
[1778306162070,60.09,80399.71,164.6,0.0,0.0,0.0]
[1778306164324,60.15,80401.26,164.6,0.0,0.0,0.0]
[1778306165040,60.2,80403.08,164.6,0.0,0.0,0.0]
[1778306165561,60.26,80403.06,164.6,0.0,0.0,0.0]
[1778306167354,60.32,80402.8,164.6,0.0,0.0,0.0]
[1778306168120,60.38,80402.52,164.6,0.0,0.0,0.0]
[1778306170320,60.49,80402.51,164.6,0.0,0.0,0.0]
[1778306171816,60.61,80402.88,164.6,0.0,0.0,0.0]
[1778306177175,60.95,80401.49,164.6,0.0,0.0,0.0]
[1778306181203,61.19,80394.8,164.6,0.0,0.0,0.0]
[1778306186238,61.19,80394.03,164.6,0.0,0.0,0.0]
[1778306190114,61.19,80393.69,164.6,0.0,0.0,0.0]
[1778306190931,61.19,80393.38,164.6,0.0,0.0,0.0]
[1778306191273,61.19,80393.24,164.6,0.0,0.0,0.0]
[1778306197321,61.19,80393.07,164.6,0.0,0.0,0.0]
[1778306203363,61.19,80392.41,164.6,0.0,0.0,0.0]
[1778306210412,61.19,80392.68,164.6,0.0,0.0,0.0]
[1778306211633,61.19,80392.5,164.6,0.0,0.0,0.0]
[1778306212428,61.19,80392.5,164.6,0.0,0.0,0.0]
[1778306214588,61.19,80392.18,164.6,0.0,0.0,0.0]
[1778306215316,61.19,80392.18,164.6,0.0,0.0,0.0]
[1778306219584,61.19,80392.32,164.6,0.0,0.0,0.0]
[1778306220285,61.19,80392.32,164.6,0.0,0.0,0.0]
[1778306225776,61.19,80391.78,164.6,0.0,0.0,0.0]
[1778306227144,61.19,80391.68,164.6,0.0,0.0,0.0]
[1778306230169,61.19,80391.65,164.6,0.0,0.0,0.0]
[1778306232013,61.19,80391.65,164.6,0.0,0.0,0.0]
[1778306237508,61.19,80392.08,164.6,0.0,0.0,0.0]
[1778306238331,61.19,80392.08,164.6,0.0,0.0,0.0]
[1778306240042,61.19,80392.32,164.6,0.0,0.0,0.0]
[1778306240890,61.19,80393.48,164.6,0.0,0.0,0.0]
[1778306241822,61.19,80394.31,164.6,0.0,0.0,0.0]
[1778306242525,61.19,80394.31,164.6,0.0,0.0,0.0]
[1778306248481,61.19,80393.04,164.6,0.0,0.0,0.0]
[1778306249321,61.19,80393.04,164.6,0.0,0.0,0.0]
[1778306252706,61.19,80392.53,164.6,0.0,0.0,0.0]
[1778306254442,61.19,80392.53,164.6,0.0,0.0,0.0]
[1778306255385,61.19,80391.78,164.6,0.0,0.0,0.0]
[1778306256095,61.19,80391.75,164.6,0.0,0.0,0.0]
[1778306257088,61.19,80391.53,164.6,0.0,0.0,0.0]
[1778306262195,61.19,80391.46,164.6,0.0,0.0,0.0]
[1778306263338,61.19,80391.44,164.6,0.0,0.0,0.0]
[1778306263715,61.19,80391.44,164.6,0.0,0.0,0.0]
[1778306264483,61.19,80391.44,164.6,0.0,0.0,0.0]
[1778306273804,61.19,80390.2,164.6,0.0,0.0,0.0]
[1778306274613,61.19,80390.2,164.6,0.0,0.0,0.0]
[1778306277800,61.19,80390.07,164.6,0.0,0.0,0.0]
[1778306278691,61.19,80390.07,164.6,0.0,0.0,0.0]
[1778306282983,61.19,80390.21,164.6,0.0,0.0,0.0]
[1778306283631,61.19,80390.21,164.6,0.0,0.0,0.0]
[1778306284504,61.19,80390.21,164.6,0.0,0.0,0.0]
[1778306285453,61.19,80390.17,164.6,0.0,0.0,0.0]
[1778306290972,61.19,80390.55,164.6,0.0,0.0,0.0]
[1778306293725,61.19,80390.56,164.6,0.0,0.0,0.0]
[1778306295507,61.19,80390.55,164.6,0.0,0.0,0.0]
[1778306304475,61.19,80390.28,164.6,0.0,0.0,0.0]
[1778306305378,61.19,80390.28,164.6,0.0,0.0,0.0]
[1778306307072,61.19,80390.28,164.6,0.0,0.0,0.0]
[1778306307759,61.19,80390.45,164.6,0.0,0.0,0.0]
[1778306311112,61.19,80390.38,164.6,0.0,0.0,0.0]
[1778306317154,61.19,80390.37,164.6,0.0,0.0,0.0]
[1778306319512,61.19,80390.33,164.6,0.0,0.0,0.0]
[1778306320460,61.19,80390.33,164.6,0.0,0.0,0.0]
[1778306324585,61.19,80390.26,164.6,0.0,0.0,0.0]
[1778306325606,61.19,80390.13,164.6,0.0,0.0,0.0]
[1778306326533,61.19,80390.25,164.6,0.0,0.0,0.0]
[1778306328147,61.19,80390.17,164.6,0.0,0.0,0.0]
[1778306332713,61.19,80390.16,164.6,0.0,0.0,0.0]
[1778306333555,61.19,80390.16,164.6,0.0,0.0,0.0]
[1778306337459,61.19,80390.16,164.6,0.0,0.0,0.0]
[1778306338739,61.19,80390.05,164.6,0.0,0.0,0.0]
[1778306341334,61.19,80390.06,164.6,0.0,0.0,0.0]
[1778306342143,61.19,80390.06,164.6,0.0,0.0,0.0]
[1778306345602,61.19,80390.14,164.6,0.0,0.0,0.0]
[1778306345791,61.19,80390.14,164.6,0.0,0.0,0.0]
[1778306348371,61.19,80381.67,164.6,0.0,0.0,0.0]
[1778306349058,61.19,80381.67,164.6,0.0,0.0,0.0]
[1778306349979,61.19,80378.96,164.6,0.0,0.0,0.0]
[1778306353044,61.19,80377.95,164.6,0.0,0.0,0.0]
[1778306353962,61.19,80377.66,164.6,0.0,0.0,0.0]
[1778306355639,61.19,80377.66,164.6,0.0,0.0,0.0]
[1778306356598,61.19,80376.47,164.6,0.0,0.0,0.0]
[1778306359529,61.19,80377.75,164.6,0.0,0.0,0.0]
[1778306360424,61.19,80377.75,164.6,0.0,0.0,0.0]
[1778306362149,61.19,80377.75,164.6,0.0,0.0,0.0]
[1778306362874,61.19,80377.79,164.6,0.0,0.0,0.0]
[1778306367750,61.19,80377.75,164.6,0.0,0.0,0.0]
[1778306368683,61.19,80377.75,164.6,0.0,0.0,0.0]
[1778306371532,61.19,80378.7,164.6,0.0,0.0,0.0]
[1778306371748,61.19,80378.7,164.6,0.0,0.0,0.0]
[1778306372584,61.19,80378.7,164.6,0.0,0.0,0.0]
[1778306374915,61.19,80378.7,164.6,0.0,0.0,0.0]
[1778306376765,61.19,80378.7,164.6,0.0,0.0,0.0]
[1778306379904,61.19,80378.54,164.6,0.0,0.0,0.0]
[1778306382292,61.19,80377.36,164.6,0.0,0.0,0.0]
[1778306383802,61.19,80377.07,164.6,0.0,0.0,0.0]
[1778306385439,61.19,80375.87,164.6,0.0,0.0,0.0]
[1778306390665,61.19,80375.66,164.6,0.0,0.0,0.0]
[1778306395700,61.19,80374.88,164.6,0.0,0.0,0.0]
[1778306398693,61.19,80375.12,164.6,0.0,0.0,0.0]
[1778306400415,61.19,80374.95,164.6,0.0,0.0,0.0]
[1778306401903,61.19,80375.25,164.6,0.0,0.0,0.0]
[1778306402691,61.19,80375.25,164.6,0.0,0.0,0.0]
[1778306407820,61.19,80374.25,164.6,0.0,0.0,0.0]
[1778306408581,61.19,80374.25,164.6,0.0,0.0,0.0]
[1778306410148,61.19,80374.85,164.6,0.0,0.0,0.0]
[1778306412013,61.19,80375.59,164.6,0.0,0.0,0.0]
[1778306413605,61.19,80375.59,164.6,0.0,0.0,0.0]
[1778306414533,61.19,80375.77,164.6,0.0,0.0,0.0]
[1778306419870,61.19,80376.18,164.6,0.0,0.0,0.0]
[1778306423212,61.19,80376.18,164.6,0.0,0.0,0.0]
[1778306423236,61.19,80376.18,164.6,0.0,0.0,0.0]
[1778306423659,61.19,80376.18,164.6,0.0,0.0,0.0]
[1778306424526,61.19,80376.18,164.6,0.0,0.0,0.0]
[1778306424626,61.19,80380.11,164.6,0.0,0.0,0.0]
[1778306426178,61.19,80381.3,164.6,0.0,0.0,0.0]
[1778306427040,61.19,80381.66,164.6,0.0,0.0,0.0]
[1778306429879,61.19,80379.51,164.6,0.0,0.0,0.0]
[1778306430634,61.19,80379.51,164.6,0.0,0.0,0.0]
[1778306432528,61.19,80378.7,164.6,0.0,0.0,0.0]
[1778306432627,61.19,80378.43,164.6,0.0,0.0,0.0]
[1778306434336,61.19,80377.7,164.6,0.0,0.0,0.0]
[1778306437508,61.19,80377.42,164.6,0.0,0.0,0.0]
[1778306438943,61.19,80377.42,164.6,0.0,0.0,0.0]
[1778306445058,61.19,80377.42,164.6,0.0,0.0,0.0]
[1778306445653,61.19,80377.42,164.6,0.0,0.0,0.0]
[1778306447287,61.19,80377.42,164.6,0.0,0.0,0.0]
[1778306448036,61.19,80377.51,164.6,0.0,0.0,0.0]
[1778306450493,61.19,80377.51,164.6,0.0,0.0,0.0]
[1778306451530,61.19,80377.63,164.6,0.0,0.0,0.0]
[1778306453211,61.19,80377.63,164.6,0.0,0.0,0.0]
[1778306453799,61.19,80377.63,164.6,0.0,0.0,0.0]
[1778306455441,61.19,80377.42,164.6,0.0,0.0,0.0]
[1778306455820,61.19,80377.42,164.6,0.0,0.0,0.0]
[1778306457065,61.19,80377.33,164.6,0.0,0.0,0.0]
[1778306457646,61.19,80377.33,164.6,0.0,0.0,0.0]
[1778306460699,61.19,80376.21,164.6,0.0,0.0,0.0]
[1778306461538,61.19,80375.48,164.6,0.0,0.0,0.0]
[1778306465625,61.19,80375.14,164.6,0.0,0.0,0.0]
[1778306466348,61.19,80377.49,164.6,0.0,0.0,0.0]
[1778306466448,61.19,80381.52,164.6,0.0,0.0,0.0]
[1778306469384,61.19,80381.67,164.6,0.0,0.0,0.0]
[1778306470199,61.19,80382.19,164.6,0.0,0.0,0.0]
[1778306472198,61.19,80382.2,164.6,0.0,0.0,0.0]
[1778306473638,61.19,80382.2,164.6,0.0,0.0,0.0]
[1778306475335,61.19,80382.2,164.6,0.0,0.0,0.0]
[1778306476837,61.19,80382.2,164.6,0.0,0.0,0.0]
[1778306480432,61.19,80382.24,164.6,0.0,0.0,0.0]
[1778306481058,61.19,80382.24,164.6,0.0,0.0,0.0]
[1778306487084,61.19,80382.24,164.6,0.0,0.0,0.0]
[1778306488271,61.19,80382.27,164.6,0.0,0.0,0.0]
[1778306491394,61.19,80382.67,164.6,0.0,0.0,0.0]
[1778306492467,61.19,80382.67,164.6,0.0,0.0,0.0]
[1778306493251,61.19,80382.68,164.6,0.0,0.0,0.0]
[1778306495575,61.19,80382.56,164.6,0.0,0.0,0.0]
[1778306496484,61.19,80382.53,164.6,0.0,0.0,0.0]
[1778306498063,61.19,80382.53,164.6,0.0,0.0,0.0]
[1778306500561,61.19,80382.51,164.6,0.0,0.0,0.0]
[1778306509425,61.19,80382.4,164.6,0.0,0.0,0.0]
[1778306510607,61.19,80382.44,164.6,0.0,0.0,0.0]
[1778306517532,61.19,80382.44,164.6,0.0,0.0,0.0]
[1778306518236,61.19,80382.44,164.6,0.0,0.0,0.0]
[1778306520876,61.19,80382.44,164.6,0.0,0.0,0.0]
[1778306521729,61.19,80382.44,164.6,0.0,0.0,0.0]
[1778306523471,61.19,80382.74,164.6,0.0,0.0,0.0]
[1778306524262,61.19,80382.74,164.6,0.0,0.0,0.0]
[1778306526717,61.19,80384.19,164.6,0.0,0.0,0.0]
[1778306527521,61.19,80384.71,164.6,0.0,0.0,0.0]
[1778306527648,61.19,80389.51,164.6,0.0,0.0,0.0]
[1778306528973,61.19,80389.76,164.6,0.0,0.0,0.0]
[1778306529959,61.19,80389.84,164.6,0.0,0.0,0.0]
[1778306531775,61.19,80389.86,164.6,0.0,0.0,0.0]
[1778306532645,61.19,80389.86,164.6,0.0,0.0,0.0]
[1778306534699,61.19,80394.3,164.6,0.0,0.0,0.0]
[1778306539734,61.19,80386.13,164.6,0.0,0.0,0.0]
[1778306540640,61.19,80386.13,164.6,0.0,0.0,0.0]
[1778306541660,61.19,80385.84,164.6,0.0,0.0,0.0]
[1778306548800,61.19,80386.05,164.6,0.0,0.0,0.0]
[1778306552828,61.19,80386.16,164.6,0.0,0.0,0.0]
[1778306555875,61.19,80386.16,164.6,0.0,0.0,0.0]
[1778306556648,61.19,80386.07,164.6,0.0,0.0,0.0]
[1778306561891,61.19,80388.4,164.6,0.0,0.0,0.0]
[1778306566926,61.19,80388.37,164.6,0.0,0.0,0.0]
[1778306569628,61.19,80388.37,164.6,0.0,0.0,0.0]
[1778306570487,61.19,80388.03,164.6,0.0,0.0,0.0]
[1778306572663,61.19,80388.04,164.6,0.0,0.0,0.0]
[1778306573466,61.19,80388.04,164.6,0.0,0.0,0.0]
[1778306577297,61.19,80388.87,164.6,0.0,0.0,0.0]
[1778306578737,61.19,80388.89,164.6,0.0,0.0,0.0]
[1778306585290,61.19,80389.41,164.6,0.0,0.0,0.0]
[1778306586179,61.19,80389.3,164.6,0.0,0.0,0.0]
[1778306591633,61.19,80388.11,164.6,0.0,0.0,0.0]
[1778306592602,61.19,80387.4,164.6,0.0,0.0,0.0]
[1778306597250,61.19,80387.4,164.6,0.0,0.0,0.0]
[1778306598031,61.19,80387.55,164.6,0.0,0.0,0.0]
[1778306598817,61.19,80387.55,164.6,0.0,0.0,0.0]
[1778306599754,61.19,80387.52,164.6,0.0,0.0,0.0]
[1778306601635,61.19,80387.44,164.6,0.0,0.0,0.0]
[1778306603365,61.19,80387.44,164.6,0.0,0.0,0.0]
[1778306607378,61.19,80387.82,164.6,0.0,0.0,0.0]
[1778306608175,61.19,80388.12,164.6,0.0,0.0,0.0]
[1778306608878,61.19,80388.12,164.6,0.0,0.0,0.0]
[1778306609687,61.19,80388.05,164.6,0.0,0.0,0.0]
[1778306611236,61.19,80387.56,164.6,0.0,0.0,0.0]
[1778306613692,61.19,80387.67,164.6,0.0,0.0,0.0]
[1778306613707,61.19,80387.67,164.6,0.0,0.0,0.0]
[1778306614257,61.19,80383.6,164.6,0.0,0.0,0.0]
[1778306615264,61.19,80377.84,164.6,0.0,0.0,0.0]
[1778306620299,61.19,80378.53,164.6,0.0,0.0,0.0]
[1778306625334,61.19,80381.24,164.6,0.0,0.0,0.0]
[1778306630369,61.19,80380.7,164.6,0.0,0.0,0.0]
[1778306632383,61.19,80386.97,164.6,0.0,0.0,0.0]
[1778306633390,61.19,80392.22,164.6,0.0,0.0,0.0]
[1778306635523,61.19,80391.99,164.6,0.0,0.0,0.0]
[1778306636455,61.19,80391.86,164.6,0.0,0.0,0.0]
[1778306644565,61.19,80392.93,164.6,0.0,0.0,0.0]
[1778306645497,61.19,80395.51,164.6,0.0,0.0,0.0]
[1778306648497,61.19,80400.84,164.6,0.0,0.0,0.0]
[1778306653532,61.19,80403.88,164.6,0.0,0.0,0.0]
[1778306658567,61.19,80405.39,164.6,0.0,0.0,0.0]
[1778306663629,61.19,80407.48,164.6,0.0,0.0,0.0]
[1778306665364,61.19,80407.55,164.6,0.0,0.0,0.0]
[1778306666931,61.19,80407.55,164.6,0.0,0.0,0.0]
[1778306667726,61.19,80407.59,164.6,0.0,0.0,0.0]
[1778306670259,61.19,80407.9,164.6,0.0,0.0,0.0]
[1778306670997,61.19,80407.9,164.6,0.0,0.0,0.0]
[1778306671658,61.19,80407.61,164.6,0.0,0.0,0.0]
[1778306674288,61.19,80407.61,164.6,0.0,0.0,0.0]
[1778306675024,61.19,80407.61,164.6,0.0,0.0,0.0]
[1778306675818,61.19,80407.68,164.6,0.0,0.0,0.0]
[1778306677630,61.19,80408.0,164.6,0.0,0.0,0.0]
[1778306677655,61.19,80408.0,164.6,0.0,0.0,0.0]
[1778306678996,61.19,80407.75,164.6,0.0,0.0,0.0]
[1778306685756,61.19,80405.87,164.6,0.0,0.0,0.0]
[1778306686765,61.19,80402.36,164.6,0.0,0.0,0.0]
[1778306691798,61.19,80403.77,164.6,0.0,0.0,0.0]
[1778306693547,61.19,80403.95,164.6,0.0,0.0,0.0]
[1778306694311,61.19,80403.26,164.6,0.0,0.0,0.0]
[1778306694891,61.19,80403.26,164.6,0.0,0.0,0.0]
[1778306695813,61.19,80405.19,164.6,0.0,0.0,0.0]
[1778306699763,61.19,80405.27,164.6,0.0,0.0,0.0]
[1778306700562,61.19,80405.27,164.6,0.0,0.0,0.0]
[1778306705746,61.19,80404.64,164.6,0.0,0.0,0.0]
[1778306706046,61.19,80404.64,164.6,0.0,0.0,0.0]
[1778306706948,61.19,80404.76,164.6,0.0,0.0,0.0]
[1778306707723,61.19,80404.68,164.6,0.0,0.0,0.0]
[1778306708664,61.19,80404.68,164.6,0.0,0.0,0.0]
[1778306713626,61.19,80404.76,164.6,0.0,0.0,0.0]
[1778306714385,61.19,80404.88,164.6,0.0,0.0,0.0]
[1778306719995,61.19,80405.8,164.6,0.0,0.0,0.0]
[1778306720719,61.19,80405.8,164.6,0.0,0.0,0.0]
[1778306722548,61.19,80405.57,164.6,0.0,0.0,0.0]
[1778306728051,61.19,80408.71,164.6,0.0,0.0,0.0]
[1778306728371,61.19,80408.71,164.6,0.0,0.0,0.0]
[1778306729077,61.19,80408.71,164.6,0.0,0.0,0.0]
[1778306730621,61.19,80410.94,164.6,0.0,0.0,0.0]
[1778306731072,61.19,80411.07,164.6,0.0,0.0,0.0]
[1778306731413,61.19,80411.07,164.6,0.0,0.0,0.0]
[1778306731667,61.19,80411.07,164.6,0.0,0.0,0.0]
[1778306733086,61.19,80415.15,164.6,0.0,0.0,0.0]
[1778306733243,61.19,80415.15,164.6,0.0,0.0,0.0]
[1778306734867,61.19,80415.49,164.6,0.0,0.0,0.0]
[1778306736441,61.19,80416.34,164.6,0.0,0.0,0.0]
[1778306737030,61.19,80416.34,164.6,0.0,0.0,0.0]
[1778306737862,61.19,80416.31,164.6,0.0,0.0,0.0]
[1778306742403,61.19,80416.65,164.6,0.0,0.0,0.0]
[1778306743067,61.19,80416.65,164.6,0.0,0.0,0.0]
[1778306744572,61.19,80417.98,164.6,0.0,0.0,0.0]
[1778306745280,61.19,80419.32,164.6,0.0,0.0,0.0]
[1778306751212,61.19,80420.62,164.6,0.0,0.0,0.0]
[1778306753551,61.19,80420.79,164.6,0.0,0.0,0.0]
[1778306754278,61.19,80420.83,164.6,0.0,0.0,0.0]
[1778306755676,61.19,80420.87,164.6,0.0,0.0,0.0]
[1778306756487,61.19,80420.91,164.6,0.0,0.0,0.0]
[1778306762289,61.19,80420.68,164.6,0.0,0.0,0.0]
[1778306765538,61.19,80421.0,164.6,0.0,0.0,0.0]
[1778306766427,61.19,80421.16,164.6,0.0,0.0,0.0]
[1778306768677,61.19,80421.06,164.6,0.0,0.0,0.0]
[1778306769504,61.19,80420.71,164.6,0.0,0.0,0.0]
[1778306776387,61.19,80416.86,164.6,0.0,0.0,0.0]
[1778306778925,61.19,80417.24,164.6,0.0,0.0,0.0]
[1778306780671,61.19,80417.23,164.6,0.0,0.0,0.0]
[1778306785278,61.19,80417.46,164.6,0.0,0.0,0.0]
[1778306785991,61.19,80417.46,164.6,0.0,0.0,0.0]
[1778306787563,61.19,80419.31,164.6,0.0,0.0,0.0]
[1778306788474,61.19,80422.38,164.6,0.0,0.0,0.0]
[1778306793506,61.19,80422.08,164.6,0.0,0.0,0.0]
[1778306794645,61.19,80422.08,164.6,0.0,0.0,0.0]
[1778306796393,61.19,80422.3,164.6,0.0,0.0,0.0]
[1778306798666,61.19,80422.21,164.6,0.0,0.0,0.0]
[1778306799586,61.19,80422.29,164.6,0.0,0.0,0.0]
[1778306800133,61.19,80422.29,164.6,0.0,0.0,0.0]
[1778306802331,61.19,80421.93,164.6,0.0,0.0,0.0]
[1778306804558,61.19,80420.65,164.6,0.0,0.0,0.0]
[1778306805385,61.19,80421.6,164.6,0.0,0.0,0.0]
[1778306807334,61.19,80421.17,164.6,0.0,0.0,0.0]
[1778306808005,61.19,80421.17,164.6,0.0,0.0,0.0]
[1778306811390,61.19,80421.62,164.6,0.0,0.0,0.0]
[1778306812188,61.19,80421.62,164.6,0.0,0.0,0.0]
[1778306814875,61.19,80421.62,164.6,0.0,0.0,0.0]
[1778306815613,61.19,80421.73,164.6,0.0,0.0,0.0]
[1778306816580,61.19,80421.38,164.6,0.0,0.0,0.0]
[1778306817422,61.19,80421.37,164.6,0.0,0.0,0.0]
[1778306822713,61.19,80421.0,164.6,0.0,0.0,0.0]
[1778306823429,61.19,80421.0,164.6,0.0,0.0,0.0]
[1778306824920,61.19,80420.98,164.6,0.0,0.0,0.0]
[1778306828469,61.19,80420.98,164.6,0.0,0.0,0.0]
[1778306829797,61.19,80420.98,164.6,0.0,0.0,0.0]
[1778306833160,61.19,80420.98,164.6,0.0,0.0,0.0]
[1778306833905,61.19,80420.98,164.6,0.0,0.0,0.0]
[1778306840840,61.19,80420.34,164.6,0.0,0.0,0.0]
[1778306842856,61.19,80416.15,164.6,0.0,0.0,0.0]
[1778306845877,61.19,80412.59,164.6,0.0,0.0,0.0]
[1778306847090,61.19,80412.59,164.6,0.0,0.0,0.0]
[1778306847708,61.19,80412.52,164.6,0.0,0.0,0.0]
[1778306850122,61.19,80411.43,164.6,0.0,0.0,0.0]
[1778306850912,61.19,80411.43,164.6,0.0,0.0,0.0]
[1778306851302,61.19,80409.35,164.6,0.0,0.0,0.0]
[1778306851412,61.19,80409.35,164.6,0.0,0.0,0.0]
[1778306851644,61.19,80409.35,164.6,0.0,0.0,0.0]
[1778306851919,61.19,80408.19,164.6,0.0,0.0,0.0]
[1778306852501,61.19,80408.19,164.6,0.0,0.0,0.0]
[1778306852926,61.19,80404.15,164.6,0.0,0.0,0.0]
[1778306853285,61.19,80404.15,164.6,0.0,0.0,0.0]
[1778306853870,61.19,80404.15,164.6,0.0,0.0,0.0]
[1778306854728,61.19,80404.64,164.6,0.0,0.0,0.0]
[1778306855603,61.19,80404.64,164.6,0.0,0.0,0.0]
[1778306858560,61.19,80404.54,164.6,0.0,0.0,0.0]
[1778306859527,61.19,80404.01,164.6,0.0,0.0,0.0]
[1778306862871,61.19,80403.6,164.6,0.0,0.0,0.0]
[1778306863730,61.19,80403.6,164.6,0.0,0.0,0.0]
[1778306866843,61.19,80404.31,164.6,0.0,0.0,0.0]
[1778306867699,61.19,80404.32,164.6,0.0,0.0,0.0]
[1778306869591,61.19,80404.36,164.6,0.0,0.0,0.0]
[1778306870447,61.19,80404.36,164.6,0.0,0.0,0.0]
[1778306873993,61.19,80404.29,164.6,0.0,0.0,0.0]
[1778306874956,61.19,80404.29,164.6,0.0,0.0,0.0]
[1778306878032,61.19,80406.07,164.6,0.0,0.0,0.0]
[1778306878049,61.19,80406.07,164.6,0.0,0.0,0.0]
[1778306879111,61.19,80414.39,164.6,0.0,0.0,0.0]
[1778306884146,61.19,80416.06,164.6,0.0,0.0,0.0]
[1778306884541,61.19,80416.06,164.6,0.0,0.0,0.0]
[1778306885327,61.19,80415.95,164.6,0.0,0.0,0.0]
[1778306895223,61.19,80416.74,164.6,0.0,0.0,0.0]
[1778306897217,61.19,80416.65,164.6,0.0,0.0,0.0]
[1778306897845,61.19,80416.75,164.6,0.0,0.0,0.0]
[1778306899292,61.19,80417.27,164.6,0.0,0.0,0.0]
[1778306900349,61.19,80417.25,164.6,0.0,0.0,0.0]
[1778306902317,61.19,80417.65,164.6,0.0,0.0,0.0]
[1778306903655,61.19,80419.69,164.6,0.0,0.0,0.0]
[1778306909324,61.19,80425.09,164.6,0.0,0.0,0.0]
[1778306911337,61.19,80427.22,164.6,0.0,0.0,0.0]
[1778306914239,61.19,80427.22,164.6,0.0,0.0,0.0]
[1778306915122,61.19,80427.22,164.6,0.0,0.0,0.0]
[1778306920031,61.19,80426.36,164.6,0.0,0.0,0.0]
[1778306920400,61.19,80421.01,164.6,0.0,0.0,0.0]
[1778306922070,61.19,80421.01,164.6,0.0,0.0,0.0]
[1778306927525,61.19,80421.15,164.6,0.0,0.0,0.0]
[1778306928347,61.19,80422.76,164.6,0.0,0.0,0.0]
[1778306931604,61.19,80424.26,164.6,0.0,0.0,0.0]
[1778306932247,61.19,80424.26,164.6,0.0,0.0,0.0]
[1778306933491,61.19,80428.75,164.6,0.0,0.0,0.0]
[1778306938399,61.19,80426.37,164.6,0.0,0.0,0.0]
[1778306939290,61.19,80426.37,164.6,0.0,0.0,0.0]
[1778306943561,61.19,80422.14,164.6,0.0,0.0,0.0]
[1778306946587,61.19,80422.56,164.6,0.0,0.0,0.0]
[1778306948256,61.19,80422.54,164.6,0.0,0.0,0.0]
[1778306948862,61.19,80422.52,164.6,0.0,0.0,0.0]
[1778306949622,61.19,80422.42,164.6,0.0,0.0,0.0]
[1778306950292,61.19,80422.42,164.6,0.0,0.0,0.0]
[1778306952016,61.19,80422.44,164.6,0.0,0.0,0.0]
[1778306952876,61.19,80422.44,164.6,0.0,0.0,0.0]
[1778306953625,61.19,80422.44,164.6,0.0,0.0,0.0]
[1778306954609,61.19,80422.5,164.6,0.0,0.0,0.0]
[1778306957214,61.19,80422.5,164.6,0.0,0.0,0.0]
[1778306960671,61.19,80422.5,164.6,0.0,0.0,0.0]
[1778306961354,61.19,80422.5,164.6,0.0,0.0,0.0]
[1778306970750,61.19,80422.55,164.6,0.0,0.0,0.0]
[1778306971758,61.19,80422.2,164.6,0.0,0.0,0.0]
[1778306975785,61.19,80418.78,164.6,0.0,0.0,0.0]
[1778306977480,61.19,80417.75,164.6,0.0,0.0,0.0]
[1778306978313,61.19,80417.75,164.6,0.0,0.0,0.0]
[1778306986864,61.19,80419.03,164.6,0.0,0.0,0.0]
[1778306991977,61.19,80419.03,164.6,0.0,0.0,0.0]
[1778306992757,61.19,80419.03,164.6,0.0,0.0,0.0]
[1778306995526,61.19,80419.03,164.6,0.0,0.0,0.0]
[1778306996429,61.19,80419.03,164.6,0.0,0.0,0.0]
[1778307003983,61.19,80418.79,164.6,0.0,0.0,0.0]
[1778307006528,61.19,80418.79,164.6,0.0,0.0,0.0]
[1778307007410,61.19,80418.9,164.6,0.0,0.0,0.0]
[1778307009675,61.19,80419.02,164.6,0.0,0.0,0.0]
[1778307010326,61.19,80419.02,164.6,0.0,0.0,0.0]
[1778307016430,61.19,80419.28,164.6,0.0,0.0,0.0]
[1778307017214,61.19,80419.28,164.6,0.0,0.0,0.0]
[1778307017805,61.19,80419.32,164.6,0.0,0.0,0.0]
[1778307018618,61.19,80419.32,164.6,0.0,0.0,0.0]
[1778307020432,61.19,80419.32,164.6,0.0,0.0,0.0]
[1778307020095,61.19,80423.12,164.6,0.0,0.0,0.0]
[1778307021339,61.19,80423.12,164.6,0.0,0.0,0.0]
[1778307027144,61.19,80426.22,164.6,0.0,0.0,0.0]
[1778307035348,61.19,80425.85,164.6,0.0,0.0,0.0]
[1778307035447,61.19,80425.85,164.6,0.0,0.0,0.0]
[1778307037248,61.19,80426.59,164.6,0.0,0.0,0.0]
[1778307037966,61.19,80426.75,164.6,0.0,0.0,0.0]
[1778307038933,61.19,80426.71,164.6,0.0,0.0,0.0]
[1778307044264,61.19,80426.3,164.6,0.0,0.0,0.0]
[1778307046929,61.19,80426.3,164.6,0.0,0.0,0.0]
[1778307048602,61.19,80426.58,164.6,0.0,0.0,0.0]
[1778307056353,61.19,80426.64,164.6,0.0,0.0,0.0]
[1778307059088,61.19,80426.42,164.6,0.0,0.0,0.0]
[1778307059829,61.19,80426.86,164.6,0.0,0.0,0.0]
[1778307060731,61.19,80426.88,164.6,0.0,0.0,0.0]
[1778307062397,61.19,80427.35,164.6,0.0,0.0,0.0]
[1778307063112,61.19,80427.51,164.6,0.0,0.0,0.0]
[1778307066653,61.19,80426.84,164.6,0.0,0.0,0.0]
[1778307073242,61.19,80426.85,164.6,0.0,0.0,0.0]
[1778307073841,61.19,80426.96,164.6,0.0,0.0,0.0]
[1778307077456,61.19,80429.01,164.6,0.0,0.0,0.0]
[1778307078235,61.19,80429.01,164.6,0.0,0.0,0.0]
[1778307079836,61.19,80429.02,164.6,0.0,0.0,0.0]
[1778307080627,61.19,80428.99,164.6,0.0,0.0,0.0]
[1778307082489,61.19,80428.95,164.6,0.0,0.0,0.0]
[1778307083372,61.19,80428.99,164.6,0.0,0.0,0.0]
[1778307085151,61.19,80428.92,164.6,0.0,0.0,0.0]
[1778307086035,61.19,80428.92,164.6,0.0,0.0,0.0]
[1778307088784,61.19,80428.97,164.6,0.0,0.0,0.0]
[1778307089157,61.19,80428.97,164.6,0.0,0.0,0.0]
[1778307089257,61.19,80428.97,164.6,0.0,0.0,0.0]
[1778307089279,61.19,80428.97,164.6,0.0,0.0,0.0]
[1778307089584,61.19,80421.07,164.6,0.0,0.0,0.0]
[1778307090591,61.19,80411.9,164.6,0.0,0.0,0.0]
[1778307091598,61.19,80410.8,164.6,0.0,0.0,0.0]
[1778307096633,61.19,80409.8,164.6,0.0,0.0,0.0]
[1778307101668,61.19,80403.72,164.6,0.0,0.0,0.0]
[1778307104654,61.19,80401.59,164.6,0.0,0.0,0.0]
[1778307105573,61.19,80401.59,164.6,0.0,0.0,0.0]
[1778307107471,61.19,80401.59,164.6,0.0,0.0,0.0]
[1778307108391,61.19,80401.17,164.6,0.0,0.0,0.0]
[1778307111307,61.19,80398.47,164.6,0.0,0.0,0.0]
[1778307112121,61.19,80398.17,164.6,0.0,0.0,0.0]
[1778307116824,61.19,80395.86,164.6,0.0,0.0,0.0]
[1778307117605,61.19,80395.87,164.6,0.0,0.0,0.0]
[1778307120111,61.19,80395.88,164.6,0.0,0.0,0.0]
[1778307120770,61.19,80395.85,164.6,0.0,0.0,0.0]
[1778307126843,61.19,80393.56,164.6,0.0,0.0,0.0]
[1778307130147,61.19,80393.72,164.6,0.0,0.0,0.0]
[1778307131868,61.19,80393.72,164.6,0.0,0.0,0.0]
[1778307139946,61.19,80393.75,164.6,0.0,0.0,0.0]
[1778307140790,61.19,80393.58,164.6,0.0,0.0,0.0]
[1778307142544,61.19,80392.88,164.6,0.0,0.0,0.0]
[1778307143306,61.19,80392.77,164.6,0.0,0.0,0.0]
[1778307147825,61.19,80391.84,164.6,0.0,0.0,0.0]
[1778307150356,61.19,80391.77,164.6,0.0,0.0,0.0]
[1778307151181,61.19,80388.75,164.6,0.0,0.0,0.0]
[1778307151280,61.19,80387.95,164.6,0.0,0.0,0.0]
[1778307151782,61.19,80387.95,164.6,0.0,0.0,0.0]
[1778307154962,61.19,80388.36,164.6,0.0,0.0,0.0]
[1778307155844,61.19,80388.36,164.6,0.0,0.0,0.0]
[1778307157537,61.19,80388.36,164.6,0.0,0.0,0.0]
[1778307158370,61.19,80388.35,164.6,0.0,0.0,0.0]
[1778307163571,61.19,80388.47,164.6,0.0,0.0,0.0]
[1778307164453,61.19,80388.64,164.6,0.0,0.0,0.0]
[1778307165240,61.19,80388.72,164.6,0.0,0.0,0.0]
[1778307165828,61.19,80388.74,164.6,0.0,0.0,0.0]
[1778307168457,61.19,80389.08,164.6,0.0,0.0,0.0]
[1778307169324,61.19,80389.08,164.6,0.0,0.0,0.0]
[1778307170107,61.19,80389.04,164.6,0.0,0.0,0.0]
[1778307170923,61.19,80389.08,164.6,0.0,0.0,0.0]
[1778307171696,61.19,80389.06,164.6,0.0,0.0,0.0]
[1778307173478,61.19,80389.55,164.6,0.0,0.0,0.0]
[1778307175108,61.19,80389.41,164.6,0.0,0.0,0.0]
[1778307175925,61.19,80389.41,164.6,0.0,0.0,0.0]
[1778307177519,61.19,80389.41,164.6,0.0,0.0,0.0]
[1778307179206,61.19,80388.3,164.6,0.0,0.0,0.0]
[1778307183236,61.19,80392.63,164.6,0.0,0.0,0.0]
[1778307190285,61.19,80393.88,164.6,0.0,0.0,0.0]
[1778307194554,61.19,80395.1,164.6,0.0,0.0,0.0]
[1778307195388,61.19,80396.75,164.6,0.0,0.0,0.0]
[1778307197232,61.19,80399.65,164.6,0.0,0.0,0.0]
[1778307198121,61.19,80401.05,164.6,0.0,0.0,0.0]
[1778307199496,61.19,80402.27,164.6,0.0,0.0,0.0]
[1778307200493,61.19,80402.27,164.6,0.0,0.0,0.0]
[1778307202722,61.19,80404.24,164.6,0.0,0.0,0.0]
[1778307203563,61.19,80404.24,164.6,0.0,0.0,0.0]
[1778307204363,61.19,80403.92,164.6,0.0,0.0,0.0]
[1778307204851,61.19,80404.66,164.6,0.0,0.0,0.0]
[1778307207818,61.19,80404.86,164.6,0.0,0.0,0.0]
[1778307208562,61.19,80404.86,164.6,0.0,0.0,0.0]
[1778307211468,61.19,80406.89,164.6,0.0,0.0,0.0]
[1778307213540,61.19,80406.92,164.6,0.0,0.0,0.0]
[1778307214476,61.19,80406.92,164.6,0.0,0.0,0.0]
[1778307217024,61.19,80405.13,164.6,0.0,0.0,0.0]
[1778307217678,61.19,80405.95,164.6,0.0,0.0,0.0]
[1778307222781,61.19,80407.34,164.6,0.0,0.0,0.0]
[1778307223585,61.19,80407.34,164.6,0.0,0.0,0.0]
[1778307225699,61.19,80407.98,164.6,0.0,0.0,0.0]
[1778307226550,61.19,80407.98,164.6,0.0,0.0,0.0]
[1778307230779,61.19,80405.8,164.6,0.0,0.0,0.0]
[1778307231613,61.19,80405.8,164.6,0.0,0.0,0.0]
[1778307233142,61.19,80405.83,164.6,0.0,0.0,0.0]
[1778307233667,61.19,80405.83,164.6,0.0,0.0,0.0]
[1778307236936,61.19,80406.29,164.6,0.0,0.0,0.0]
[1778307237686,61.19,80405.95,164.6,0.0,0.0,0.0]
[1778307238599,61.19,80405.95,164.6,0.0,0.0,0.0]
[1778307240199,61.19,80405.67,164.6,0.0,0.0,0.0]
[1778307245706,61.19,80407.11,164.6,0.0,0.0,0.0]
[1778307246713,61.19,80412.25,164.6,0.0,0.0,0.0]
[1778307250037,61.19,80412.22,164.6,0.0,0.0,0.0]
[1778307251899,61.19,80412.57,164.6,0.0,0.0,0.0]
[1778307254465,61.19,80413.04,164.6,0.0,0.0,0.0]
[1778307255265,61.19,80413.12,164.6,0.0,0.0,0.0]
[1778307260811,61.19,80414.12,164.6,0.0,0.0,0.0]
[1778307264224,61.19,80412.51,164.6,0.0,0.0,0.0]
[1778307264804,61.19,80413.07,164.6,0.0,0.0,0.0]
[1778307266853,61.19,80400.39,164.6,0.0,0.0,0.0]
[1778307271888,61.19,80400.38,164.6,0.0,0.0,0.0]
[1778307274020,61.19,80400.31,164.6,0.0,0.0,0.0]
[1778307274592,61.19,80400.31,164.6,0.0,0.0,0.0]
[1778307275504,61.19,80400.31,164.6,0.0,0.0,0.0]
[1778307276374,61.19,80400.28,164.6,0.0,0.0,0.0]
[1778307281958,61.19,80405.61,164.6,0.0,0.0,0.0]
[1778307284764,61.19,80405.96,164.6,0.0,0.0,0.0]
[1778307285883,61.19,80406.24,164.6,0.0,0.0,0.0]
[1778307291021,61.19,80407.01,164.6,0.0,0.0,0.0]
[1778307292180,61.19,80407.01,164.6,0.0,0.0,0.0]
[1778307292803,61.19,80406.98,164.6,0.0,0.0,0.0]
[1778307298070,61.19,80408.83,164.6,0.0,0.0,0.0]
[1778307304112,61.19,80408.8,164.6,0.0,0.0,0.0]
[1778307306389,61.19,80408.8,164.6,0.0,0.0,0.0]
[1778307307845,61.19,80407.64,164.6,0.0,0.0,0.0]
[1778307308580,61.19,80407.64,164.6,0.0,0.0,0.0]
[1778307309593,61.19,80407.46,164.6,0.0,0.0,0.0]
[1778307311161,61.19,80401.94,164.6,0.0,0.0,0.0]
[1778307316196,61.19,80400.64,164.6,0.0,0.0,0.0]
[1778307322238,61.19,80399.79,164.6,0.0,0.0,0.0]
[1778307327274,61.19,80398.63,164.6,0.0,0.0,0.0]
[1778307328176,61.19,80398.63,164.6,0.0,0.0,0.0]
[1778307328759,61.19,80398.63,164.6,0.0,0.0,0.0]
[1778307331301,61.19,80397.58,164.6,0.0,0.0,0.0]
[1778307336336,61.19,80397.38,164.6,0.0,0.0,0.0]
[1778307337690,61.19,80397.38,164.6,0.0,0.0,0.0]
[1778307338533,61.19,80397.38,164.6,0.0,0.0,0.0]
[1778307346410,61.19,80397.37,164.6,0.0,0.0,0.0]
[1778307353459,61.19,80396.78,164.6,0.0,0.0,0.0]
[1778307354804,61.19,80397.49,164.6,0.0,0.0,0.0]
[1778307355733,61.19,80397.49,164.6,0.0,0.0,0.0]
[1778307359859,61.19,80397.37,164.6,0.0,0.0,0.0]
[1778307360677,61.19,80397.37,164.6,0.0,0.0,0.0]
[1778307363324,61.19,80397.19,164.6,0.0,0.0,0.0]
[1778307363883,61.19,80397.14,164.6,0.0,0.0,0.0]
[1778307367404,61.19,80397.14,164.6,0.0,0.0,0.0]
[1778307368143,61.19,80397.19,164.6,0.0,0.0,0.0]
[1778307370448,61.19,80397.18,164.6,0.0,0.0,0.0]
[1778307372694,61.19,80397.22,164.6,0.0,0.0,0.0]
[1778307374219,61.19,80397.22,164.6,0.0,0.0,0.0]
[1778307375149,61.19,80397.22,164.6,0.0,0.0,0.0]
[1778307376624,61.19,80397.22,164.6,0.0,0.0,0.0]
[1778307377455,61.19,80397.22,164.6,0.0,0.0,0.0]
[1778307381348,61.19,80395.4,164.6,0.0,0.0,0.0]
[1778307382195,61.19,80395.23,164.6,0.0,0.0,0.0]
[1778307385762,61.19,80393.83,164.6,0.0,0.0,0.0]
[1778307386538,61.19,80393.6,164.6,0.0,0.0,0.0]
[1778307391725,61.19,80393.01,164.6,0.0,0.0,0.0]
[1778307396760,61.19,80393.3,164.6,0.0,0.0,0.0]
[1778307402457,61.19,80392.35,164.6,0.0,0.0,0.0]
[1778307403142,61.19,80392.35,164.6,0.0,0.0,0.0]
[1778307408844,61.19,80392.39,164.6,0.0,0.0,0.0]
[1778307413879,61.19,80392.41,164.6,0.0,0.0,0.0]
[1778307415691,61.19,80392.41,164.6,0.0,0.0,0.0]
[1778307416517,61.19,80392.1,164.6,0.0,0.0,0.0]
[1778307417402,61.19,80392.1,164.6,0.0,0.0,0.0]
[1778307418292,61.19,80392.1,164.6,0.0,0.0,0.0]
[1778307418828,61.19,80392.1,164.6,0.0,0.0,0.0]
[1778307419595,61.19,80392.1,164.6,0.0,0.0,0.0]
[1778307420078,61.19,80392.1,164.6,0.0,0.0,0.0]
[1778307420110,61.19,80392.1,164.6,0.0,0.0,0.0]
[1778307420501,61.19,80392.1,164.6,0.0,0.0,0.0]
[1778307420706,61.19,80392.1,164.6,0.0,0.0,0.0]
[1778307420929,61.19,80388.03,164.6,0.0,0.0,0.0]
[1778307421936,61.19,80383.72,164.6,0.0,0.0,0.0]
[1778307426971,61.19,80371.05,164.6,0.0,0.0,0.0]
[1778307432741,61.19,80370.89,164.6,0.0,0.0,0.0]
[1778307433478,61.19,80370.52,164.6,0.0,0.0,0.0]
[1778307435146,61.19,80371.08,164.6,0.0,0.0,0.0]
[1778307436018,61.19,80370.97,164.6,0.0,0.0,0.0]
[1778307439966,61.19,80370.94,164.6,0.0,0.0,0.0]
[1778307440624,61.19,80370.94,164.6,0.0,0.0,0.0]
[1778307442259,61.19,80371.18,164.6,0.0,0.0,0.0]
[1778307442870,61.19,80371.18,164.6,0.0,0.0,0.0]
[1778307447588,61.19,80371.18,164.6,0.0,0.0,0.0]
[1778307448326,61.19,80370.85,164.6,0.0,0.0,0.0]
[1778307450594,61.19,80370.78,164.6,0.0,0.0,0.0]
[1778307451503,61.19,80370.62,164.6,0.0,0.0,0.0]
[1778307451576,61.19,80370.63,164.6,0.0,0.0,0.0]
[1778307458799,61.19,80370.58,164.6,0.0,0.0,0.0]
[1778307460313,61.19,80370.54,164.6,0.0,0.0,0.0]
[1778307463155,61.19,80372.49,164.6,0.0,0.0,0.0]
[1778307463761,61.19,80372.49,164.6,0.0,0.0,0.0]
[1778307468255,61.19,80373.3,164.6,0.0,0.0,0.0]
[1778307468971,61.19,80373.3,164.6,0.0,0.0,0.0]
[1778307474301,61.19,80373.51,164.6,0.0,0.0,0.0]
[1778307482414,61.19,80373.58,164.6,0.0,0.0,0.0]
[1778307484551,61.19,80372.55,164.6,0.0,0.0,0.0]
[1778307489447,61.19,80371.7,164.6,0.0,0.0,0.0]
[1778307490180,61.19,80371.49,164.6,0.0,0.0,0.0]
[1778307496130,61.19,80371.62,164.6,0.0,0.0,0.0]
[1778307496944,61.19,80371.62,164.6,0.0,0.0,0.0]
[1778307502834,61.19,80371.0,164.6,0.0,0.0,0.0]
[1778307504408,61.19,80371.21,164.6,0.0,0.0,0.0]
[1778307507534,61.19,80375.03,164.6,0.0,0.0,0.0]
[1778307512569,61.19,80373.0,164.6,0.0,0.0,0.0]
[1778307516408,61.19,80373.0,164.6,0.0,0.0,0.0]
[1778307517332,61.19,80372.09,164.6,0.0,0.0,0.0]
[1778307518952,61.19,80372.09,164.6,0.0,0.0,0.0]
[1778307519610,61.19,80372.05,164.6,0.0,0.0,0.0]
[1778307519986,61.19,80371.42,164.6,0.0,0.0,0.0]
[1778307520625,61.19,80360.83,164.6,0.0,0.0,0.0]
[1778307520972,61.19,80360.83,164.6,0.0,0.0,0.0]
[1778307521632,61.19,80356.09,164.6,0.0,0.0,0.0]
[1778307522120,61.19,80356.09,164.6,0.0,0.0,0.0]
[1778307523708,61.19,80356.3,164.6,0.0,0.0,0.0]
[1778307529688,61.19,80355.05,164.6,0.0,0.0,0.0]
[1778307530492,61.19,80355.05,164.6,0.0,0.0,0.0]
[1778307531322,61.19,80355.06,164.6,0.0,0.0,0.0]
[1778307534854,61.19,80354.7,164.6,0.0,0.0,0.0]
[1778307535506,61.19,80354.65,164.6,0.0,0.0,0.0]
[1778307535731,61.19,80349.81,164.6,0.0,0.0,0.0]
[1778307537976,61.19,80348.17,164.6,0.0,0.0,0.0]
[1778307539359,61.19,80348.43,164.6,0.0,0.0,0.0]
[1778307540788,61.19,80348.2,164.6,0.0,0.0,0.0]
[1778307541704,61.19,80348.2,164.6,0.0,0.0,0.0]
[1778307546671,61.19,80347.01,164.6,0.0,0.0,0.0]
[1778307547602,61.19,80346.81,164.6,0.0,0.0,0.0]
[1778307551221,61.19,80344.64,164.6,0.0,0.0,0.0]
[1778307551255,61.19,80344.64,164.6,0.0,0.0,0.0]
[1778307551846,61.19,80340.5,164.6,0.0,0.0,0.0]
[1778307556881,61.19,80337.86,164.6,0.0,0.0,0.0]
[1778307557670,61.19,80337.86,164.6,0.0,0.0,0.0]
[1778307559483,61.19,80337.49,164.6,0.0,0.0,0.0]
[1778307561675,61.19,80337.5,164.6,0.0,0.0,0.0]
[1778307562541,61.19,80337.54,164.6,0.0,0.0,0.0]
[1778307563286,61.19,80337.54,164.6,0.0,0.0,0.0]
[1778307563831,61.19,80337.54,164.6,0.0,0.0,0.0]
[1778307566030,61.19,80336.78,164.6,0.0,0.0,0.0]
[1778307566199,61.19,80336.78,164.6,0.0,0.0,0.0]
[1778307566951,61.19,80333.05,164.6,0.0,0.0,0.0]
[1778307567960,61.19,80328.15,164.6,0.0,0.0,0.0]
[1778307568382,61.19,80328.15,164.6,0.0,0.0,0.0]
[1778307569105,61.19,80325.66,164.6,0.0,0.0,0.0]
[1778307570707,61.19,80325.63,164.6,0.0,0.0,0.0]
[1778307571583,61.19,80325.63,164.6,0.0,0.0,0.0]
[1778307571986,61.19,80325.61,164.6,0.0,0.0,0.0]
[1778307577028,61.19,80325.17,164.6,0.0,0.0,0.0]
[1778307578277,61.19,80325.17,164.6,0.0,0.0,0.0]
[1778307580281,61.19,80325.17,164.6,0.0,0.0,0.0]
[1778307581981,61.19,80325.15,164.6,0.0,0.0,0.0]
[1778307584305,61.19,80325.12,164.6,0.0,0.0,0.0]
[1778307586849,61.19,80325.12,164.6,0.0,0.0,0.0]
[1778307587458,61.19,80325.12,164.6,0.0,0.0,0.0]
[1778307587777,61.19,80325.12,164.6,0.0,0.0,0.0]
[1778307588279,61.19,80325.12,164.6,0.0,0.0,0.0]
[1778307588373,61.19,80319.87,164.6,0.0,0.0,0.0]
[1778307589110,61.19,80306.83,164.6,0.0,0.0,0.0]
[1778307591124,61.19,80303.79,164.6,0.0,0.0,0.0]
[1778307593620,61.19,80302.44,164.6,0.0,0.0,0.0]
[1778307594487,61.19,80304.87,164.6,0.0,0.0,0.0]
[1778307598146,61.19,80307.23,164.6,0.0,0.0,0.0]
[1778307598706,61.19,80307.23,164.6,0.0,0.0,0.0]
[1778307600403,61.19,80307.8,164.6,0.0,0.0,0.0]
[1778307601366,61.19,80307.7,164.6,0.0,0.0,0.0]
[1778307602908,61.19,80307.92,164.6,0.0,0.0,0.0]
[1778307602909,61.19,80311.53,164.6,0.0,0.0,0.0]
[1778307603777,61.19,80311.53,164.6,0.0,0.0,0.0]
[1778307604478,61.19,80314.13,164.6,0.0,0.0,0.0]
[1778307605226,61.19,80313.47,164.6,0.0,0.0,0.0]
[1778307606577,61.19,80315.5,164.6,0.0,0.0,0.0]
[1778307607447,61.19,80317.31,164.6,0.0,0.0,0.0]
[1778307613279,61.19,80318.71,164.6,0.0,0.0,0.0]
[1778307617770,61.19,80318.52,164.6,0.0,0.0,0.0]
[1778307618513,61.19,80318.41,164.6,0.0,0.0,0.0]
[1778307625215,61.19,80318.47,164.6,0.0,0.0,0.0]
[1778307626033,61.19,80318.47,164.6,0.0,0.0,0.0]
[1778307630203,61.19,80318.94,164.6,0.0,0.0,0.0]
[1778307630900,61.19,80318.94,164.6,0.0,0.0,0.0]
[1778307632514,61.19,80318.94,164.6,0.0,0.0,0.0]
[1778307632557,61.19,80318.94,164.6,0.0,0.0,0.0]
[1778307633244,61.19,80318.94,164.6,0.0,0.0,0.0]
[1778307633801,61.19,80318.94,164.6,0.0,0.0,0.0]
[1778307634603,61.19,80318.94,164.6,0.0,0.0,0.0]
[1778307639713,61.19,80318.8,164.6,0.0,0.0,0.0]
[1778307640371,61.19,80318.65,164.6,0.0,0.0,0.0]
[1778307642075,61.19,80318.61,164.6,0.0,0.0,0.0]
[1778307643091,61.19,80318.61,164.6,0.0,0.0,0.0]
[1778307643704,61.19,80318.61,164.6,0.0,0.0,0.0]
[1778307645365,61.19,80318.81,164.6,0.0,0.0,0.0]
[1778307647585,61.19,80319.02,164.6,0.0,0.0,0.0]
[1778307648495,61.19,80319.02,164.6,0.0,0.0,0.0]
[1778307650344,61.19,80319.02,164.6,0.0,0.0,0.0]
[1778307651179,61.19,80319.02,164.6,0.0,0.0,0.0]
[1778307653128,61.19,80319.02,164.6,0.0,0.0,0.0]
[1778307654625,61.19,80319.04,164.6,0.0,0.0,0.0]
[1778307662042,61.19,80318.83,164.6,0.0,0.0,0.0]
[1778307663540,61.19,80318.8,164.6,0.0,0.0,0.0]
[1778307665882,61.19,80318.8,164.6,0.0,0.0,0.0]
[1778307667563,61.19,80318.99,164.6,0.0,0.0,0.0]
[1778307669877,61.19,80319.7,164.6,0.0,0.0,0.0]
[1778307669887,61.19,80323.69,164.6,0.0,0.0,0.0]
[1778307670683,61.19,80329.47,164.6,0.0,0.0,0.0]
[1778307672219,61.19,80331.46,164.6,0.0,0.0,0.0]
[1778307677736,61.19,80333.47,164.6,0.0,0.0,0.0]
[1778307680757,61.19,80326.94,164.6,0.0,0.0,0.0]
[1778307685613,61.19,80326.72,164.6,0.0,0.0,0.0]
[1778307686421,61.19,80327.02,164.6,0.0,0.0,0.0]
[1778307689539,61.19,80326.71,164.6,0.0,0.0,0.0]
[1778307690336,61.19,80327.03,164.6,0.0,0.0,0.0]
[1778307691834,61.19,80327.37,164.6,0.0,0.0,0.0]
[1778307696869,61.19,80327.91,164.6,0.0,0.0,0.0]
[1778307698268,61.19,80328.02,164.6,0.0,0.0,0.0]
[1778307698932,61.19,80328.02,164.6,0.0,0.0,0.0]
[1778307700221,61.19,80328.08,164.6,0.0,0.0,0.0]
[1778307702031,61.19,80328.09,164.6,0.0,0.0,0.0]
[1778307706552,61.19,80329.39,164.6,0.0,0.0,0.0]
[1778307707376,61.19,80329.39,164.6,0.0,0.0,0.0]
[1778307712785,61.19,80329.44,164.6,0.0,0.0,0.0]
[1778307713841,61.19,80327.67,164.6,0.0,0.0,0.0]
[1778307715602,61.19,80326.12,164.6,0.0,0.0,0.0]
[1778307716448,61.19,80325.64,164.6,0.0,0.0,0.0]
[1778307718050,61.19,80325.58,164.6,0.0,0.0,0.0]
[1778307718750,61.19,80324.97,164.6,0.0,0.0,0.0]
[1778307720773,61.19,80324.88,164.6,0.0,0.0,0.0]
[1778307721638,61.19,80325.15,164.6,0.0,0.0,0.0]
[1778307727079,61.19,80324.68,164.6,0.0,0.0,0.0]
[1778307727440,61.19,80324.68,164.6,0.0,0.0,0.0]
[1778307728180,61.19,80324.68,164.6,0.0,0.0,0.0]
[1778307734128,61.19,80325.31,164.6,0.0,0.0,0.0]
[1778307735596,61.19,80325.31,164.6,0.0,0.0,0.0]
[1778307736455,61.19,80325.31,164.6,0.0,0.0,0.0]
[1778307742184,61.19,80325.2,164.6,0.0,0.0,0.0]
[1778307746936,61.19,80324.96,164.6,0.0,0.0,0.0]
[1778307747575,61.19,80324.94,164.6,0.0,0.0,0.0]
[1778307748362,61.19,80324.92,164.6,0.0,0.0,0.0]
[1778307749154,61.19,80324.92,164.6,0.0,0.0,0.0]
[1778307755275,61.19,80325.12,164.6,0.0,0.0,0.0]
[1778307758802,61.19,80325.48,164.6,0.0,0.0,0.0]
[1778307759613,61.19,80325.48,164.6,0.0,0.0,0.0]
[1778307763564,61.19,80324.95,164.6,0.0,0.0,0.0]
[1778307764343,61.19,80324.95,164.6,0.0,0.0,0.0]
[1778307770172,61.19,80324.93,164.6,0.0,0.0,0.0]
[1778307770715,61.19,80324.93,164.6,0.0,0.0,0.0]
[1778307774583,61.19,80324.79,164.6,0.0,0.0,0.0]
[1778307775528,61.19,80324.9,164.6,0.0,0.0,0.0]
[1778307777348,61.19,80325.03,164.6,0.0,0.0,0.0]
[1778307777982,61.19,80325.03,164.6,0.0,0.0,0.0]
[1778307782931,61.19,80325.1,164.6,0.0,0.0,0.0]
[1778307783876,61.19,80325.07,164.6,0.0,0.0,0.0]
[1778307789517,61.19,80324.47,164.6,0.0,0.0,0.0]
[1778307791762,61.19,80324.47,164.6,0.0,0.0,0.0]
[1778307793576,61.19,80324.47,164.6,0.0,0.0,0.0]
[1778307794575,61.19,80324.44,164.6,0.0,0.0,0.0]
[1778307796021,61.19,80324.44,164.6,0.0,0.0,0.0]
[1778307796836,61.19,80324.47,164.6,0.0,0.0,0.0]
[1778307797727,61.19,80324.6,164.6,0.0,0.0,0.0]
[1778307802704,61.19,80323.55,164.6,0.0,0.0,0.0]
[1778307803518,61.19,80323.48,164.6,0.0,0.0,0.0]
[1778307805164,61.19,80323.48,164.6,0.0,0.0,0.0]
[1778307806084,61.19,80323.44,164.6,0.0,0.0,0.0]
[1778307809843,61.19,80323.13,164.6,0.0,0.0,0.0]
[1778307811579,61.19,80323.57,164.6,0.0,0.0,0.0]
[1778307811671,61.19,80323.86,164.6,0.0,0.0,0.0]
[1778307813357,61.19,80324.67,164.6,0.0,0.0,0.0]
[1778307814210,61.19,80324.67,164.6,0.0,0.0,0.0]
[1778307818299,61.19,80325.08,164.6,0.0,0.0,0.0]
[1778307818868,61.19,80325.08,164.6,0.0,0.0,0.0]
[1778307819691,61.19,80324.96,164.6,0.0,0.0,0.0]
[1778307820239,61.19,80324.96,164.6,0.0,0.0,0.0]
[1778307821722,61.19,80327.55,164.6,0.0,0.0,0.0]
[1778307822107,61.19,80327.55,164.6,0.0,0.0,0.0]
[1778307822934,61.19,80326.41,164.6,0.0,0.0,0.0]
[1778307822945,61.19,80314.36,164.6,0.0,0.0,0.0]
[1778307823761,61.19,80311.43,164.6,0.0,0.0,0.0]
[1778307827064,61.19,80311.87,164.6,0.0,0.0,0.0]
[1778307833831,61.19,80311.76,164.6,0.0,0.0,0.0]
[1778307834602,61.19,80311.76,164.6,0.0,0.0,0.0]
[1778307835369,61.19,80309.72,164.6,0.0,0.0,0.0]
[1778307835846,61.19,80302.79,164.6,0.0,0.0,0.0]
[1778307836834,61.19,80302.79,164.6,0.0,0.0,0.0]
[1778307838641,61.19,80302.08,164.6,0.0,0.0,0.0]
[1778307844155,61.19,80300.7,164.6,0.0,0.0,0.0]
[1778307844958,61.19,80300.7,164.6,0.0,0.0,0.0]
[1778307845037,61.19,80306.17,164.6,0.0,0.0,0.0]
[1778307845804,61.19,80306.17,164.6,0.0,0.0,0.0]
[1778307848137,61.19,80308.28,164.6,0.0,0.0,0.0]
[1778307850950,61.19,80302.64,164.6,0.0,0.0,0.0]
[1778307851957,61.19,80297.74,164.6,0.0,0.0,0.0]
[1778307856992,61.19,80296.64,164.6,0.0,0.0,0.0]
[1778307857664,61.19,80296.64,164.6,0.0,0.0,0.0]
[1778307858546,61.19,80296.06,164.6,0.0,0.0,0.0]
[1778307862486,61.19,80295.69,164.6,0.0,0.0,0.0]
[1778307864187,61.19,80296.16,164.6,0.0,0.0,0.0]
[1778307864938,61.19,80296.3,164.6,0.0,0.0,0.0]
[1778307865836,61.19,80296.43,164.6,0.0,0.0,0.0]
[1778307867298,61.19,80296.5,164.6,0.0,0.0,0.0]
[1778307868754,61.19,80296.45,164.6,0.0,0.0,0.0]
[1778307869577,61.19,80296.39,164.6,0.0,0.0,0.0]
[1778307870272,61.19,80296.39,164.6,0.0,0.0,0.0]
[1778307871091,61.19,80296.32,164.6,0.0,0.0,0.0]
[1778307874745,61.19,80296.29,164.6,0.0,0.0,0.0]
[1778307875812,61.19,80296.37,164.6,0.0,0.0,0.0]
[1778307879575,61.19,80297.16,164.6,0.0,0.0,0.0]
[1778307880188,61.19,80297.16,164.6,0.0,0.0,0.0]
[1778307884806,61.19,80297.97,164.6,0.0,0.0,0.0]
[1778307885566,61.19,80300.61,164.6,0.0,0.0,0.0]
[1778307890511,61.19,80301.27,164.6,0.0,0.0,0.0]
[1778307891193,61.19,80301.27,164.6,0.0,0.0,0.0]
[1778307893251,61.19,80304.19,164.6,0.0,0.0,0.0]
[1778307895102,61.19,80306.21,164.6,0.0,0.0,0.0]
[1778307895918,61.19,80306.27,164.6,0.0,0.0,0.0]
[1778307898340,61.19,80306.22,164.6,0.0,0.0,0.0]
[1778307899163,61.19,80306.17,164.6,0.0,0.0,0.0]
[1778307902298,61.19,80306.14,164.6,0.0,0.0,0.0]
[1778307903205,61.19,80306.14,164.6,0.0,0.0,0.0]
[1778307904542,61.19,80303.72,164.6,0.0,0.0,0.0]
[1778307905460,61.19,80304.19,164.6,0.0,0.0,0.0]
[1778307913648,61.19,80304.19,164.6,0.0,0.0,0.0]
[1778307913909,61.19,80304.19,164.6,0.0,0.0,0.0]
[1778307915405,61.19,80307.13,164.6,0.0,0.0,0.0]
[1778307920440,61.19,80307.52,164.6,0.0,0.0,0.0]
[1778307921680,61.19,80307.52,164.6,0.0,0.0,0.0]
[1778307922459,61.19,80307.97,164.6,0.0,0.0,0.0]
[1778307925241,61.19,80307.25,164.6,0.0,0.0,0.0]
[1778307925831,61.19,80307.43,164.6,0.0,0.0,0.0]
[1778307931523,61.19,80307.84,164.6,0.0,0.0,0.0]
[1778307933133,61.19,80307.84,164.6,0.0,0.0,0.0]
[1778307933893,61.19,80307.84,164.6,0.0,0.0,0.0]
[1778307936368,61.19,80307.9,164.6,0.0,0.0,0.0]
[1778307937268,61.19,80307.9,164.6,0.0,0.0,0.0]
[1778307937818,61.19,80307.9,164.6,0.0,0.0,0.0]
[1778307938763,61.19,80307.9,164.6,0.0,0.0,0.0]
[1778307942858,61.19,80305.39,164.6,0.0,0.0,0.0]
[1778307944587,61.19,80305.66,164.6,0.0,0.0,0.0]
[1778307945988,61.19,80305.47,164.6,0.0,0.0,0.0]
[1778307946781,61.19,80305.59,164.6,0.0,0.0,0.0]
[1778307949649,61.19,80305.85,164.6,0.0,0.0,0.0]
[1778307950602,61.19,80305.85,164.6,0.0,0.0,0.0]
[1778307955691,61.19,80305.82,164.6,0.0,0.0,0.0]
[1778307958328,61.19,80305.82,164.6,0.0,0.0,0.0]
[1778307958907,61.19,80305.82,164.6,0.0,0.0,0.0]
[1778307964754,61.19,80305.82,164.6,0.0,0.0,0.0]
[1778307965650,61.19,80305.82,164.6,0.0,0.0,0.0]
[1778307967316,61.19,80305.75,164.6,0.0,0.0,0.0]
[1778307970220,61.19,80305.98,164.6,0.0,0.0,0.0]
[1778307972057,61.19,80306.05,164.6,0.0,0.0,0.0]
[1778307978635,61.19,80305.79,164.6,0.0,0.0,0.0]
[1778307979710,61.19,80305.79,164.6,0.0,0.0,0.0]
[1778307983519,61.19,80305.77,164.6,0.0,0.0,0.0]
[1778307984272,61.19,80305.77,164.6,0.0,0.0,0.0]
[1778307985287,61.19,80305.77,164.6,0.0,0.0,0.0]
[1778307985790,61.19,80305.77,164.6,0.0,0.0,0.0]
[1778307987546,61.19,80305.79,164.6,0.0,0.0,0.0]
[1778307988400,61.19,80305.79,164.6,0.0,0.0,0.0]
[1778307993290,61.19,80305.7,164.6,0.0,0.0,0.0]
[1778307993388,61.19,80305.7,164.6,0.0,0.0,0.0]
[1778307993976,61.19,80305.7,164.6,0.0,0.0,0.0]
[1778307995540,61.19,80305.7,164.6,0.0,0.0,0.0]
[1778307997170,61.19,80305.7,164.6,0.0,0.0,0.0]
[1778307998701,61.19,80305.7,164.6,0.0,0.0,0.0]
[1778307999573,61.19,80305.7,164.6,0.0,0.0,0.0]
[1778308007053,61.19,80301.08,164.6,0.0,0.0,0.0]
[1778308010429,61.19,80301.71,164.6,0.0,0.0,0.0]
[1778308011822,61.19,80301.81,164.6,0.0,0.0,0.0]
[1778308014215,61.19,80301.8,164.6,0.0,0.0,0.0]
[1778308014866,61.19,80301.8,164.6,0.0,0.0,0.0]
[1778308015642,61.19,80301.8,164.6,0.0,0.0,0.0]
[1778308016504,61.19,80301.77,164.6,0.0,0.0,0.0]
[1778308020275,61.19,80301.81,164.6,0.0,0.0,0.0]
[1778308021000,61.19,80301.81,164.6,0.0,0.0,0.0]
[1778308026186,61.19,80301.78,164.6,0.0,0.0,0.0]
[1778308031221,61.19,80302.37,164.6,0.0,0.0,0.0]
[1778308032301,61.19,80302.37,164.6,0.0,0.0,0.0]
[1778308033205,61.19,80302.45,164.6,0.0,0.0,0.0]
[1778308035486,61.19,80302.86,164.6,0.0,0.0,0.0]
[1778308036254,61.19,80303.96,164.6,0.0,0.0,0.0]
[1778308038607,61.19,80304.01,164.6,0.0,0.0,0.0]
[1778308039671,61.19,80304.04,164.6,0.0,0.0,0.0]
[1778308044641,61.19,80303.82,164.6,0.0,0.0,0.0]
[1778308045589,61.19,80303.8,164.6,0.0,0.0,0.0]
[1778308050356,61.19,80307.11,164.6,0.0,0.0,0.0]
[1778308051363,61.19,80307.19,164.6,0.0,0.0,0.0]
[1778308055576,61.19,80307.08,164.6,0.0,0.0,0.0]
[1778308056518,61.19,80307.08,164.6,0.0,0.0,0.0]
[1778308057459,61.19,80307.08,164.6,0.0,0.0,0.0]
[1778308058164,61.19,80307.08,164.6,0.0,0.0,0.0]
[1778308063447,61.19,80306.97,164.6,0.0,0.0,0.0]
[1778308065771,61.19,80307.0,164.6,0.0,0.0,0.0]
[1778308066620,61.19,80307.03,164.6,0.0,0.0,0.0]
[1778308069049,61.19,80307.07,164.6,0.0,0.0,0.0]
[1778308069724,61.19,80307.03,164.6,0.0,0.0,0.0]
[1778308076538,61.19,80306.78,164.6,0.0,0.0,0.0]
[1778308078457,61.19,80306.78,164.6,0.0,0.0,0.0]
[1778308079246,61.19,80306.54,164.6,0.0,0.0,0.0]
[1778308086001,61.19,80306.69,164.6,0.0,0.0,0.0]
[1778308086641,61.19,80306.69,164.6,0.0,0.0,0.0]
[1778308089835,61.19,80306.69,164.6,0.0,0.0,0.0]
[1778308090637,61.19,80311.18,164.6,0.0,0.0,0.0]
[1778308092127,61.19,80311.18,164.6,0.0,0.0,0.0]
[1778308097028,61.19,80311.39,164.6,0.0,0.0,0.0]
[1778308097837,61.19,80311.39,164.6,0.0,0.0,0.0]
[1778308100799,61.19,80309.51,164.6,0.0,0.0,0.0]
[1778308102718,61.19,80308.62,164.6,0.0,0.0,0.0]
[1778308104338,61.19,80308.48,164.6,0.0,0.0,0.0]
[1778308104953,61.19,80308.48,164.6,0.0,0.0,0.0]
[1778308106564,61.19,80308.53,164.6,0.0,0.0,0.0]
[1778308108977,61.19,80308.56,164.6,0.0,0.0,0.0]
[1778308111784,61.19,80310.62,164.6,0.0,0.0,0.0]
[1778308113231,61.19,80310.62,164.6,0.0,0.0,0.0]
[1778308115498,61.19,80311.52,164.6,0.0,0.0,0.0]
[1778308120847,61.19,80313.91,164.6,0.0,0.0,0.0]
[1778308125529,61.19,80314.89,164.6,0.0,0.0,0.0]
[1778308126413,61.19,80314.88,164.6,0.0,0.0,0.0]
[1778308128633,61.19,80314.35,164.6,0.0,0.0,0.0]
[1778308129562,61.19,80314.35,164.6,0.0,0.0,0.0]
[1778308133374,61.19,80314.53,164.6,0.0,0.0,0.0]
[1778308134143,61.19,80314.56,164.6,0.0,0.0,0.0]
[1778308139980,61.19,80311.82,164.6,0.0,0.0,0.0]
[1778308142098,61.19,80311.52,164.6,0.0,0.0,0.0]
[1778308142195,61.19,80307.13,164.6,0.0,0.0,0.0]
[1778308142713,61.19,80307.13,164.6,0.0,0.0,0.0]
[1778308143001,61.19,80302.11,164.6,0.0,0.0,0.0]
[1778308146671,61.19,80301.47,164.6,0.0,0.0,0.0]
[1778308147556,61.19,80301.47,164.6,0.0,0.0,0.0]
[1778308149164,61.19,80299.95,164.6,0.0,0.0,0.0]
[1778308149792,61.19,80299.96,164.6,0.0,0.0,0.0]
[1778308152971,61.19,80299.74,164.6,0.0,0.0,0.0]
[1778308153629,61.19,80300.22,164.6,0.0,0.0,0.0]
[1778308159114,61.19,80299.94,164.6,0.0,0.0,0.0]
[1778308164352,61.19,80299.97,164.6,0.0,0.0,0.0]
[1778308164595,61.19,80299.97,164.6,0.0,0.0,0.0]
[1778308165156,61.19,80305.42,164.6,0.0,0.0,0.0]
[1778308168311,61.19,80307.89,164.6,0.0,0.0,0.0]
[1778308169194,61.19,80309.51,164.6,0.0,0.0,0.0]
[1778308169825,61.19,80309.5,164.6,0.0,0.0,0.0]
[1778308170793,61.19,80309.57,164.6,0.0,0.0,0.0]
[1778308171198,61.19,80309.34,164.6,0.0,0.0,0.0]
[1778308178247,61.19,80309.8,164.6,0.0,0.0,0.0]
[1778308184289,61.19,80309.61,164.6,0.0,0.0,0.0]
[1778308190544,61.19,80309.61,164.6,0.0,0.0,0.0]
[1778308191509,61.19,80309.61,164.6,0.0,0.0,0.0]
[1778308193278,61.19,80309.61,164.6,0.0,0.0,0.0]
[1778308194215,61.19,80309.61,164.6,0.0,0.0,0.0]
[1778308199394,61.19,80309.04,164.6,0.0,0.0,0.0]
[1778308200287,61.19,80309.04,164.6,0.0,0.0,0.0]
[1778308202117,61.19,80308.73,164.6,0.0,0.0,0.0]
[1778308202957,61.19,80308.25,164.6,0.0,0.0,0.0]
[1778308204022,61.19,80308.18,164.6,0.0,0.0,0.0]
[1778308209466,61.19,80307.39,164.6,0.0,0.0,0.0]
[1778308212486,61.19,80311.82,164.6,0.0,0.0,0.0]
[1778308214500,61.19,80314.74,164.6,0.0,0.0,0.0]
[1778308216600,61.19,80315.24,164.6,0.0,0.0,0.0]
[1778308217370,61.19,80317.25,164.6,0.0,0.0,0.0]
[1778308218319,61.19,80317.81,164.6,0.0,0.0,0.0]
[1778308219420,61.19,80318.03,164.6,0.0,0.0,0.0]
[1778308221267,61.19,80320.42,164.6,0.0,0.0,0.0]
[1778308221549,61.19,80324.49,164.6,0.0,0.0,0.0]
[1778308221800,61.19,80324.49,164.6,0.0,0.0,0.0]
[1778308222556,61.19,80328.41,164.6,0.0,0.0,0.0]
[1778308225578,61.19,80325.2,164.6,0.0,0.0,0.0]
[1778308228121,61.19,80323.96,164.6,0.0,0.0,0.0]
[1778308229017,61.19,80324.9,164.6,0.0,0.0,0.0]
[1778308231620,61.19,80325.0,164.6,0.0,0.0,0.0]
[1778308236655,61.19,80325.52,164.6,0.0,0.0,0.0]
[1778308242858,61.19,80325.46,164.6,0.0,0.0,0.0]
[1778308243609,61.19,80325.46,164.6,0.0,0.0,0.0]
[1778308251204,61.19,80325.38,164.6,0.0,0.0,0.0]
[1778308251727,61.19,80325.77,164.6,0.0,0.0,0.0]
[1778308254135,61.19,80325.63,164.6,0.0,0.0,0.0]
[1778308254918,61.19,80325.66,164.6,0.0,0.0,0.0]
[1778308259547,61.19,80325.9,164.6,0.0,0.0,0.0]
[1778308259613,61.19,80325.9,164.6,0.0,0.0,0.0]
[1778308259817,61.19,80320.88,164.6,0.0,0.0,0.0]
[1778308261555,61.19,80320.88,164.6,0.0,0.0,0.0]
[1778308261655,61.19,80315.25,164.6,0.0,0.0,0.0]
[1778308263222,61.19,80314.96,164.6,0.0,0.0,0.0]
[1778308264767,61.19,80314.62,164.6,0.0,0.0,0.0]
[1778308266575,61.19,80314.66,164.6,0.0,0.0,0.0]
[1778308267470,61.19,80315.05,164.6,0.0,0.0,0.0]
[1778308268312,61.19,80315.05,164.6,0.0,0.0,0.0]
[1778308270298,61.19,80315.09,164.6,0.0,0.0,0.0]
[1778308272002,61.19,80315.09,164.6,0.0,0.0,0.0]
[1778308272817,61.19,80316.04,164.6,0.0,0.0,0.0]
[1778308273583,61.19,80316.04,164.6,0.0,0.0,0.0]
[1778308278950,61.19,80316.5,164.6,0.0,0.0,0.0]
[1778308280681,61.19,80316.5,164.6,0.0,0.0,0.0]
[1778308281736,61.19,80316.5,164.6,0.0,0.0,0.0]
[1778308283159,61.19,80316.5,164.6,0.0,0.0,0.0]
[1778308283973,61.19,80316.5,164.6,0.0,0.0,0.0]
[1778308284701,61.19,80316.5,164.6,0.0,0.0,0.0]
[1778308284780,61.19,80316.4,164.6,0.0,0.0,0.0]
[1778308285999,61.19,80312.39,164.6,0.0,0.0,0.0]
[1778308292044,61.19,80312.03,164.6,0.0,0.0,0.0]
[1778308293064,61.19,80312.03,164.6,0.0,0.0,0.0]
[1778308294436,61.19,80312.13,164.6,0.0,0.0,0.0]
[1778308296816,61.19,80312.13,164.6,0.0,0.0,0.0]
[1778308297603,61.19,80312.13,164.6,0.0,0.0,0.0]
[1778308305135,61.19,80311.62,164.6,0.0,0.0,0.0]
[1778308306979,61.19,80311.62,164.6,0.0,0.0,0.0]
[1778308309598,61.19,80311.03,164.6,0.0,0.0,0.0]
[1778308310502,61.19,80311.17,164.6,0.0,0.0,0.0]
[1778308312026,61.19,80311.25,164.6,0.0,0.0,0.0]
[1778308312605,61.19,80311.25,164.6,0.0,0.0,0.0]
[1778308314120,61.19,80311.25,164.6,0.0,0.0,0.0]
[1778308315631,61.19,80311.22,164.6,0.0,0.0,0.0]
[1778308316446,61.19,80311.18,164.6,0.0,0.0,0.0]
[1778308319804,61.19,80310.86,164.6,0.0,0.0,0.0]
[1778308320721,61.19,80310.86,164.6,0.0,0.0,0.0]
[1778308326599,61.19,80310.85,164.6,0.0,0.0,0.0]
[1778308327513,61.19,80310.85,164.6,0.0,0.0,0.0]
[1778308328336,61.19,80310.91,164.6,0.0,0.0,0.0]
[1778308329049,61.19,80310.91,164.6,0.0,0.0,0.0]
[1778308332072,61.19,80310.91,164.6,0.0,0.0,0.0]
[1778308332945,61.19,80310.91,164.6,0.0,0.0,0.0]
[1778308334806,61.19,80310.91,164.6,0.0,0.0,0.0]
[1778308336469,61.19,80310.85,164.6,0.0,0.0,0.0]
[1778308343401,61.19,80310.33,164.6,0.0,0.0,0.0]
[1778308347366,61.19,80309.84,164.6,0.0,0.0,0.0]
[1778308347914,61.19,80309.95,164.6,0.0,0.0,0.0]
[1778308351416,61.19,80309.64,164.6,0.0,0.0,0.0]
[1778308351457,61.19,80308.84,164.6,0.0,0.0,0.0]
[1778308352451,61.19,80308.84,164.6,0.0,0.0,0.0]
[1778308356492,61.19,80304.46,164.6,0.0,0.0,0.0]
[1778308357499,61.19,80298.79,164.6,0.0,0.0,0.0]
[1778308362534,61.19,80298.48,164.6,0.0,0.0,0.0]
[1778308363653,61.19,80298.48,164.6,0.0,0.0,0.0]
[1778308364441,61.19,80298.28,164.6,0.0,0.0,0.0]
[1778308370590,61.19,80299.59,164.6,0.0,0.0,0.0]
[1778308374719,61.19,80301.73,164.6,0.0,0.0,0.0]
[1778308375505,61.19,80303.88,164.6,0.0,0.0,0.0]
[1778308375804,61.19,80303.88,164.6,0.0,0.0,0.0]
[1778308376382,61.19,80303.94,164.6,0.0,0.0,0.0]
[1778308376632,61.19,80306.91,164.6,0.0,0.0,0.0]
[1778308379653,61.19,80310.04,164.6,0.0,0.0,0.0]
[1778308381900,61.19,80311.97,164.6,0.0,0.0,0.0]
[1778308382746,61.19,80311.97,164.6,0.0,0.0,0.0]
[1778308385084,61.19,80312.91,164.6,0.0,0.0,0.0]
[1778308385844,61.19,80312.91,164.6,0.0,0.0,0.0]
[1778308393003,61.19,80313.63,164.6,0.0,0.0,0.0]
[1778308393775,61.19,80313.63,164.6,0.0,0.0,0.0]
[1778308394673,61.19,80313.63,164.6,0.0,0.0,0.0]
[1778308396558,61.19,80313.63,164.6,0.0,0.0,0.0]
[1778308398821,61.19,80313.63,164.6,0.0,0.0,0.0]
[1778308399502,61.19,80313.63,164.6,0.0,0.0,0.0]
[1778308404830,61.19,80313.94,164.6,0.0,0.0,0.0]
[1778308405239,61.19,80313.94,164.6,0.0,0.0,0.0]
[1778308405258,61.19,80313.94,164.6,0.0,0.0,0.0]
[1778308405837,61.19,80319.26,164.6,0.0,0.0,0.0]
[1778308406844,61.19,80323.12,164.6,0.0,0.0,0.0]
[1778308409041,61.19,80323.91,164.6,0.0,0.0,0.0]
[1778308409859,61.19,80323.91,164.6,0.0,0.0,0.0]
[1778308411617,61.19,80324.25,164.6,0.0,0.0,0.0]
[1778308411717,61.19,80324.25,164.6,0.0,0.0,0.0]
[1778308412480,61.19,80324.25,164.6,0.0,0.0,0.0]
[1778308419935,61.19,80323.42,164.6,0.0,0.0,0.0]
[1778308424467,61.19,80323.39,164.6,0.0,0.0,0.0]
[1778308425224,61.19,80325.03,164.6,0.0,0.0,0.0]
[1778308429108,61.19,80325.03,164.6,0.0,0.0,0.0]
[1778308429915,61.19,80325.03,164.6,0.0,0.0,0.0]
[1778308430738,61.19,80325.03,164.6,0.0,0.0,0.0]
[1778308431633,61.19,80325.03,164.6,0.0,0.0,0.0]
[1778308434598,61.19,80325.02,164.6,0.0,0.0,0.0]
[1778308435563,61.19,80324.98,164.6,0.0,0.0,0.0]
[1778308435587,61.19,80324.98,164.6,0.0,0.0,0.0]
[1778308435730,61.19,80324.98,164.6,0.0,0.0,0.0]
[1778308437054,61.19,80329.51,164.6,0.0,0.0,0.0]
[1778308439728,61.19,80329.5,164.6,0.0,0.0,0.0]
[1778308440514,61.19,80329.54,164.6,0.0,0.0,0.0]
[1778308448447,61.19,80329.44,164.6,0.0,0.0,0.0]
[1778308449251,61.19,80329.44,164.6,0.0,0.0,0.0]
[1778308452027,61.19,80329.9,164.6,0.0,0.0,0.0]
[1778308452677,61.19,80329.9,164.6,0.0,0.0,0.0]
[1778308455637,61.19,80328.42,164.6,0.0,0.0,0.0]
[1778308456539,61.19,80329.15,164.6,0.0,0.0,0.0]
[1778308457435,61.19,80329.42,164.6,0.0,0.0,0.0]
[1778308459489,61.19,80329.42,164.6,0.0,0.0,0.0]
[1778308463663,61.19,80330.0,164.6,0.0,0.0,0.0]
[1778308463701,61.19,80330.0,164.6,0.0,0.0,0.0]
[1778308464245,61.19,80333.05,164.6,0.0,0.0,0.0]
[1778308466838,61.19,80333.42,164.6,0.0,0.0,0.0]
[1778308466899,61.19,80333.42,164.6,0.0,0.0,0.0]
[1778308467266,61.19,80336.7,164.6,0.0,0.0,0.0]
[1778308468541,61.19,80336.7,164.6,0.0,0.0,0.0]
[1778308468641,61.19,80340.37,164.6,0.0,0.0,0.0]
[1778308469360,61.19,80340.37,164.6,0.0,0.0,0.0]
[1778308471802,61.19,80340.75,164.6,0.0,0.0,0.0]
[1778308471901,61.19,80340.75,164.6,0.0,0.0,0.0]
[1778308472619,61.19,80340.75,164.6,0.0,0.0,0.0]
[1778308473432,61.19,80342.3,164.6,0.0,0.0,0.0]
[1778308474162,61.19,80342.3,164.6,0.0,0.0,0.0]
[1778308476382,61.19,80342.46,164.6,0.0,0.0,0.0]
[1778308477273,61.19,80342.46,164.6,0.0,0.0,0.0]
[1778308478783,61.19,80342.64,164.6,0.0,0.0,0.0]
[1778308479735,61.19,80342.47,164.6,0.0,0.0,0.0]
[1778308485901,61.19,80342.44,164.6,0.0,0.0,0.0]
[1778308486727,61.19,80342.41,164.6,0.0,0.0,0.0]
[1778308487733,61.19,80342.41,164.6,0.0,0.0,0.0]
[1778308488761,61.19,80342.88,164.6,0.0,0.0,0.0]
[1778308492575,61.19,80344.41,164.6,0.0,0.0,0.0]
[1778308493400,61.19,80344.37,164.6,0.0,0.0,0.0]
[1778308496470,61.19,80348.11,164.6,0.0,0.0,0.0]
[1778308498351,61.19,80348.11,164.6,0.0,0.0,0.0]
[1778308499156,61.19,80348.08,164.6,0.0,0.0,0.0]
[1778308500014,61.19,80349.62,164.6,0.0,0.0,0.0]
[1778308501715,61.19,80350.04,164.6,0.0,0.0,0.0]
[1778308505682,61.19,80349.96,164.6,0.0,0.0,0.0]
[1778308506503,61.19,80351.88,164.6,0.0,0.0,0.0]
[1778308507547,61.19,80349.12,164.6,0.0,0.0,0.0]
[1778308508671,61.19,80349.12,164.6,0.0,0.0,0.0]
[1778308509272,61.19,80348.17,164.6,0.0,0.0,0.0]
[1778308509464,61.19,80348.17,164.6,0.0,0.0,0.0]
[1778308509562,61.19,80344.45,164.6,0.0,0.0,0.0]
[1778308510046,61.19,80344.45,164.6,0.0,0.0,0.0]
[1778308510569,61.19,80340.9,164.6,0.0,0.0,0.0]
[1778308513465,61.19,80340.25,164.6,0.0,0.0,0.0]
[1778308515115,61.19,80340.11,164.6,0.0,0.0,0.0]
[1778308518747,61.19,80339.09,164.6,0.0,0.0,0.0]
[1778308519635,61.19,80337.69,164.6,0.0,0.0,0.0]
[1778308523660,61.19,80331.99,164.6,0.0,0.0,0.0]
[1778308525642,61.19,80329.86,164.6,0.0,0.0,0.0]
[1778308526604,61.19,80329.85,164.6,0.0,0.0,0.0]
[1778308529665,61.19,80331.85,164.6,0.0,0.0,0.0]
[1778308530507,61.19,80331.96,164.6,0.0,0.0,0.0]
[1778308531716,61.19,80332.03,164.6,0.0,0.0,0.0]
[1778308532556,61.19,80332.03,164.6,0.0,0.0,0.0]
[1778308533341,61.19,80332.07,164.6,0.0,0.0,0.0]
[1778308535778,61.19,80332.1,164.6,0.0,0.0,0.0]
[1778308536566,61.19,80330.5,164.6,0.0,0.0,0.0]
[1778308541787,61.19,80331.17,164.6,0.0,0.0,0.0]
[1778308543591,61.19,80331.19,164.6,0.0,0.0,0.0]
[1778308544450,61.19,80331.2,164.6,0.0,0.0,0.0]
[1778308549672,61.19,80331.21,164.6,0.0,0.0,0.0]
[1778308550506,61.19,80331.19,164.6,0.0,0.0,0.0]
[1778308555889,61.19,80330.9,164.6,0.0,0.0,0.0]
[1778308559932,61.19,80330.9,164.6,0.0,0.0,0.0]
[1778308560786,61.19,80330.9,164.6,0.0,0.0,0.0]
[1778308565959,61.19,80330.66,164.6,0.0,0.0,0.0]
[1778308575023,61.19,80330.66,164.6,0.0,0.0,0.0]
[1778308580047,61.19,80330.7,164.6,0.0,0.0,0.0]
[1778308581693,61.19,80330.7,164.6,0.0,0.0,0.0]
[1778308587247,61.19,80330.7,164.6,0.0,0.0,0.0]
[1778308587823,61.19,80330.7,164.6,0.0,0.0,0.0]
[1778308591135,61.19,80330.74,164.6,0.0,0.0,0.0]
[1778308596023,61.19,80330.57,164.6,0.0,0.0,0.0]
[1778308596815,61.19,80330.63,164.6,0.0,0.0,0.0]
[1778308599439,61.19,80328.09,164.6,0.0,0.0,0.0]
[1778308599537,61.19,80324.5,164.6,0.0,0.0,0.0]
[1778308602148,61.19,80324.66,164.6,0.0,0.0,0.0]
[1778308603662,61.19,80324.66,164.6,0.0,0.0,0.0]
[1778308603761,61.19,80317.33,164.6,0.0,0.0,0.0]
[1778308604463,61.19,80317.33,164.6,0.0,0.0,0.0]
[1778308605312,61.19,80314.9,164.6,0.0,0.0,0.0]
[1778308606113,61.19,80315.25,164.6,0.0,0.0,0.0]
[1778308612862,61.19,80313.62,164.6,0.0,0.0,0.0]
[1778308613662,61.19,80313.62,164.6,0.0,0.0,0.0]
[1778308617331,61.19,80312.88,164.6,0.0,0.0,0.0]
[1778308617507,61.19,80312.88,164.6,0.0,0.0,0.0]
[1778308619731,61.19,80310.83,164.6,0.0,0.0,0.0]
[1778308619831,61.19,80306.87,164.6,0.0,0.0,0.0]
[1778308620949,61.19,80306.87,164.6,0.0,0.0,0.0]
[1778308621048,61.19,80303.71,164.6,0.0,0.0,0.0]
[1778308621498,61.19,80303.71,164.6,0.0,0.0,0.0]
[1778308622843,61.19,80301.55,164.6,0.0,0.0,0.0]
[1778308622844,61.19,80291.34,164.6,0.0,0.0,0.0]
[1778308623364,61.19,80287.93,164.6,0.0,0.0,0.0]
[1778308625330,61.19,80287.49,164.6,0.0,0.0,0.0]
[1778308626469,61.19,80287.5,164.6,0.0,0.0,0.0]
[1778308631804,61.19,80286.67,164.6,0.0,0.0,0.0]
[1778308632736,61.19,80286.67,164.6,0.0,0.0,0.0]
[1778308633014,61.19,80286.67,164.6,0.0,0.0,0.0]
[1778308633057,61.19,80274.03,164.6,0.0,0.0,0.0]
[1778308633959,61.19,80274.03,164.6,0.0,0.0,0.0]
[1778308634045,61.19,80256.97,164.6,0.0,0.0,0.0]
[1778308634441,61.19,80252.06,164.6,0.0,0.0,0.0]
[1778308639476,61.19,80252.42,164.6,0.0,0.0,0.0]
[1778308640588,61.19,80252.42,164.6,0.0,0.0,0.0]
[1778308641401,61.19,80252.9,164.6,0.0,0.0,0.0]
[1778308644611,61.19,80252.02,164.6,0.0,0.0,0.0]
[1778308645606,61.19,80252.02,164.6,0.0,0.0,0.0]
[1778308651685,61.19,80253.39,164.6,0.0,0.0,0.0]
[1778308651785,61.19,80254.14,164.6,0.0,0.0,0.0]
[1778308652559,61.19,80254.14,164.6,0.0,0.0,0.0]
[1778308656618,61.19,80255.73,164.6,0.0,0.0,0.0]
[1778308657469,61.19,80255.73,164.6,0.0,0.0,0.0]
[1778308658967,61.19,80255.73,164.6,0.0,0.0,0.0]
[1778308659729,61.19,80255.73,164.6,0.0,0.0,0.0]
[1778308660446,61.19,80255.73,164.6,0.0,0.0,0.0]
[1778308662415,61.19,80255.97,164.6,0.0,0.0,0.0]
[1778308665568,61.19,80255.9,164.6,0.0,0.0,0.0]
[1778308666442,61.19,80255.9,164.6,0.0,0.0,0.0]
[1778308668758,61.19,80255.9,164.6,0.0,0.0,0.0]
[1778308669631,61.19,80255.9,164.6,0.0,0.0,0.0]
[1778308678659,61.19,80256.38,164.6,0.0,0.0,0.0]
[1778308679509,61.19,80256.38,164.6,0.0,0.0,0.0]
[1778308684578,61.19,80256.01,164.6,0.0,0.0,0.0]
[1778308685421,61.19,80256.05,164.6,0.0,0.0,0.0]
[1778308686022,61.19,80256.05,164.6,0.0,0.0,0.0]
[1778308686701,61.19,80256.05,164.6,0.0,0.0,0.0]
[1778308690225,61.19,80256.05,164.6,0.0,0.0,0.0]
[1778308693016,61.19,80256.05,164.6,0.0,0.0,0.0]
[1778308695764,61.19,80256.05,164.6,0.0,0.0,0.0]
[1778308696564,61.19,80256.05,164.6,0.0,0.0,0.0]
[1778308697325,61.19,80256.02,164.6,0.0,0.0,0.0]
[1778308698104,61.19,80256.02,164.6,0.0,0.0,0.0]
[1778308699898,61.19,80252.8,164.6,0.0,0.0,0.0]
[1778308700905,61.19,80249.87,164.6,0.0,0.0,0.0]
[1778308704906,61.19,80247.85,164.6,0.0,0.0,0.0]
[1778308705035,61.19,80247.85,164.6,0.0,0.0,0.0]
[1778308705131,61.19,80243.31,164.6,0.0,0.0,0.0]
[1778308705944,61.19,80243.31,164.6,0.0,0.0,0.0]
[1778308705997,61.19,80228.01,164.6,0.0,0.0,0.0]
[1778308706796,61.19,80228.01,164.6,0.0,0.0,0.0]
[1778308707954,61.19,80234.53,164.6,0.0,0.0,0.0]
[1778308711982,61.19,80228.7,164.6,0.0,0.0,0.0]
[1778308717021,61.19,80232.55,164.6,0.0,0.0,0.0]
[1778308719863,61.19,80233.32,164.6,0.0,0.0,0.0]
[1778308721866,61.19,80233.38,164.6,0.0,0.0,0.0]
[1778308724402,61.19,80235.27,164.6,0.0,0.0,0.0]
[1778308725210,61.19,80235.31,164.6,0.0,0.0,0.0]
[1778308728862,61.19,80235.29,164.6,0.0,0.0,0.0]
[1778308729846,61.19,80235.29,164.6,0.0,0.0,0.0]
[1778308734224,61.19,80236.26,164.6,0.0,0.0,0.0]
[1778308735467,61.19,80238.85,164.6,0.0,0.0,0.0]
[1778308736249,61.19,80240.92,164.6,0.0,0.0,0.0]
[1778308737248,61.19,80240.74,164.6,0.0,0.0,0.0]
[1778308743203,61.19,80239.4,164.6,0.0,0.0,0.0]
[1778308744210,61.19,80231.24,164.6,0.0,0.0,0.0]
[1778308746807,61.19,80228.61,164.6,0.0,0.0,0.0]
[1778308747648,61.19,80228.61,164.6,0.0,0.0,0.0]
[1778308751953,61.19,80227.79,164.6,0.0,0.0,0.0]
[1778308752052,61.19,80225.1,164.6,0.0,0.0,0.0]
[1778308752812,61.19,80225.1,164.6,0.0,0.0,0.0]
[1778308753648,61.19,80225.3,164.6,0.0,0.0,0.0]
[1778308753746,61.19,80218.55,164.6,0.0,0.0,0.0]
[1778308754454,61.19,80218.55,164.6,0.0,0.0,0.0]
[1778308754859,61.19,80218.55,164.6,0.0,0.0,0.0]
[1778308754923,61.19,80218.55,164.6,0.0,0.0,0.0]
[1778308755017,61.19,80215.5,164.6,0.0,0.0,0.0]
[1778308755288,61.19,80210.52,164.6,0.0,0.0,0.0]
[1778308756295,61.19,80204.99,164.6,0.0,0.0,0.0]
[1778308759316,61.19,80213.77,164.6,0.0,0.0,0.0]
[1778308760323,61.19,80216.84,164.6,0.0,0.0,0.0]
[1778308764089,61.19,80218.8,164.6,0.0,0.0,0.0]
[1778308764656,61.19,80220.01,164.6,0.0,0.0,0.0]
[1778308765477,61.19,80220.86,164.6,0.0,0.0,0.0]
[1778308766242,61.19,80220.86,164.6,0.0,0.0,0.0]
[1778308767175,61.19,80220.84,164.6,0.0,0.0,0.0]
[1778308767680,61.19,80220.89,164.6,0.0,0.0,0.0]
[1778308771403,61.19,80223.44,164.6,0.0,0.0,0.0]
[1778308776753,61.19,80221.93,164.6,0.0,0.0,0.0]
[1778308776791,61.19,80221.93,164.6,0.0,0.0,0.0]
[1778308777626,61.19,80221.93,164.6,0.0,0.0,0.0]
[1778308778502,61.19,80219.34,164.6,0.0,0.0,0.0]
[1778308779248,61.19,80219.34,164.6,0.0,0.0,0.0]
[1778308779935,61.19,80218.34,164.6,0.0,0.0,0.0]
[1778308785418,61.19,80218.97,164.6,0.0,0.0,0.0]
[1778308786078,61.19,80218.97,164.6,0.0,0.0,0.0]
[1778308786828,61.19,80218.97,164.6,0.0,0.0,0.0]
[1778308788549,61.19,80219.44,164.6,0.0,0.0,0.0]
[1778308793678,61.19,80219.42,164.6,0.0,0.0,0.0]
[1778308794638,61.19,80219.42,164.6,0.0,0.0,0.0]
[1778308797413,61.19,80218.75,164.6,0.0,0.0,0.0]
[1778308798085,61.19,80218.75,164.6,0.0,0.0,0.0]
[1778308799670,61.19,80218.72,164.6,0.0,0.0,0.0]
[1778308802159,61.19,80218.72,164.6,0.0,0.0,0.0]
[1778308803015,61.19,80219.16,164.6,0.0,0.0,0.0]
[1778308803625,61.19,80219.16,164.6,0.0,0.0,0.0]
[1778308806092,61.19,80219.16,164.6,0.0,0.0,0.0]
[1778308806754,61.19,80219.19,164.6,0.0,0.0,0.0]
[1778308812690,61.19,80218.96,164.6,0.0,0.0,0.0]
[1778308815389,61.19,80219.3,164.6,0.0,0.0,0.0]
[1778308816280,61.19,80219.3,164.6,0.0,0.0,0.0]
[1778308820261,61.19,80220.73,164.6,0.0,0.0,0.0]
[1778308822471,61.19,80219.32,164.6,0.0,0.0,0.0]
[1778308826251,61.19,80219.6,164.6,0.0,0.0,0.0]
[1778308826917,61.19,80219.6,164.6,0.0,0.0,0.0]
[1778308831823,61.19,80218.04,164.6,0.0,0.0,0.0]
[1778308833368,61.19,80217.98,164.6,0.0,0.0,0.0]
[1778308833989,61.19,80217.98,164.6,0.0,0.0,0.0]
[1778308841893,61.19,80217.06,164.6,0.0,0.0,0.0]
[1778308843615,61.19,80216.99,164.6,0.0,0.0,0.0]
[1778308844423,61.19,80216.99,164.6,0.0,0.0,0.0]
[1778308849292,61.19,80217.71,164.6,0.0,0.0,0.0]
[1778308849981,61.19,80217.71,164.6,0.0,0.0,0.0]
[1778308855992,61.19,80216.33,164.6,0.0,0.0,0.0]
[1778308858281,61.19,80216.72,164.6,0.0,0.0,0.0]
[1778308859111,61.19,80216.4,164.6,0.0,0.0,0.0]
[1778308861602,61.19,80216.39,164.6,0.0,0.0,0.0]
[1778308862390,61.19,80216.39,164.6,0.0,0.0,0.0]
[1778308866922,61.19,80218.44,164.6,0.0,0.0,0.0]
[1778308867689,61.19,80220.35,164.6,0.0,0.0,0.0]
[1778308873120,61.19,80222.21,164.6,0.0,0.0,0.0]
[1778308873663,61.19,80222.21,164.6,0.0,0.0,0.0]
[1778308874127,61.19,80225.35,164.6,0.0,0.0,0.0]
[1778308874606,61.19,80225.35,164.6,0.0,0.0,0.0]
[1778308877148,61.19,80231.73,164.6,0.0,0.0,0.0]
[1778308878155,61.19,80237.8,164.6,0.0,0.0,0.0]
[1778308878688,61.19,80237.8,164.6,0.0,0.0,0.0]
[1778308879545,61.19,80238.91,164.6,0.0,0.0,0.0]
[1778308882183,61.19,80233.94,164.6,0.0,0.0,0.0]
[1778308882544,61.19,80233.94,164.6,0.0,0.0,0.0]
[1778308883407,61.19,80233.94,164.6,0.0,0.0,0.0]
[1778308883190,61.19,80227.68,164.6,0.0,0.0,0.0]
[1778308884799,61.19,80230.32,164.6,0.0,0.0,0.0]
[1778308885015,61.19,80230.32,164.6,0.0,0.0,0.0]
[1778308886619,61.19,80225.34,164.6,0.0,0.0,0.0]
[1778308887348,61.19,80225.34,164.6,0.0,0.0,0.0]
[1778308888790,61.19,80225.58,164.6,0.0,0.0,0.0]
[1778308889756,61.19,80226.41,164.6,0.0,0.0,0.0]
[1778308890597,61.19,80226.34,164.6,0.0,0.0,0.0]
[1778308891246,61.19,80226.41,164.6,0.0,0.0,0.0]
[1778308891447,61.19,80226.41,164.6,0.0,0.0,0.0]
[1778308898511,61.19,80226.59,164.6,0.0,0.0,0.0]
[1778308899351,61.19,80226.59,164.6,0.0,0.0,0.0]
[1778308902130,61.19,80225.99,164.6,0.0,0.0,0.0]
[1778308902972,61.19,80225.99,164.6,0.0,0.0,0.0]
[1778308906111,61.19,80226.53,164.6,0.0,0.0,0.0]
[1778308906352,61.19,80233.39,164.6,0.0,0.0,0.0]
[1778308907676,61.19,80235.97,164.6,0.0,0.0,0.0]
[1778308913401,61.19,80235.58,164.6,0.0,0.0,0.0]
[1778308918436,61.19,80235.68,164.6,0.0,0.0,0.0]
[1778308923655,61.19,80235.07,164.6,0.0,0.0,0.0]
[1778308924559,61.19,80234.88,164.6,0.0,0.0,0.0]
[1778308927670,61.19,80234.81,164.6,0.0,0.0,0.0]
[1778308928417,61.19,80234.81,164.6,0.0,0.0,0.0]
[1778308931109,61.19,80234.89,164.6,0.0,0.0,0.0]
[1778308931131,61.19,80234.89,164.6,0.0,0.0,0.0]
[1778308931180,61.19,80234.89,164.6,0.0,0.0,0.0]
[1778308932134,61.19,80232.86,164.6,0.0,0.0,0.0]
[1778308932534,61.19,80227.9,164.6,0.0,0.0,0.0]
[1778308936762,61.19,80227.64,164.6,0.0,0.0,0.0]
[1778308937665,61.19,80227.56,164.6,0.0,0.0,0.0]
[1778308940859,61.19,80227.16,164.6,0.0,0.0,0.0]
[1778308941874,61.19,80225.05,164.6,0.0,0.0,0.0]
[1778308942632,61.19,80225.54,164.6,0.0,0.0,0.0]
[1778308943463,61.19,80225.54,164.6,0.0,0.0,0.0]
[1778308945171,61.19,80225.48,164.6,0.0,0.0,0.0]
[1778308945772,61.19,80225.29,164.6,0.0,0.0,0.0]
[1778308946684,61.19,80225.29,164.6,0.0,0.0,0.0]
[1778308947471,61.19,80225.29,164.6,0.0,0.0,0.0]
[1778308947639,61.19,80222.65,164.6,0.0,0.0,0.0]
[1778308951530,61.19,80222.86,164.6,0.0,0.0,0.0]
[1778308952455,61.19,80222.86,164.6,0.0,0.0,0.0]
[1778308951629,61.19,80222.86,164.6,0.0,0.0,0.0]
[1778308953195,61.19,80222.86,164.6,0.0,0.0,0.0]
[1778308954622,61.19,80223.03,164.6,0.0,0.0,0.0]
[1778308959723,61.19,80221.93,164.6,0.0,0.0,0.0]
[1778308963600,61.19,80221.93,164.6,0.0,0.0,0.0]
[1778308964434,61.19,80221.93,164.6,0.0,0.0,0.0]
[1778308970801,61.19,80224.17,164.6,0.0,0.0,0.0]
[1778308971808,61.19,80230.29,164.6,0.0,0.0,0.0]
[1778308972583,61.19,80230.29,164.6,0.0,0.0,0.0]
[1778308973449,61.19,80230.29,164.6,0.0,0.0,0.0]
[1778308974296,61.19,80231.92,164.6,0.0,0.0,0.0]
[1778308974990,61.19,80232.35,164.6,0.0,0.0,0.0]
[1778308977371,61.19,80234.29,164.6,0.0,0.0,0.0]
[1778308977980,61.19,80236.1,164.6,0.0,0.0,0.0]
[1778308982975,61.19,80239.62,164.6,0.0,0.0,0.0]
[1778308983746,61.19,80239.05,164.6,0.0,0.0,0.0]
[1778308983893,61.19,80242.46,164.6,0.0,0.0,0.0]
[1778308985696,61.19,80242.46,164.6,0.0,0.0,0.0]
[1778308986315,61.19,80242.46,164.6,0.0,0.0,0.0]
[1778308988026,61.19,80244.25,164.6,0.0,0.0,0.0]
[1778308988700,61.19,80244.18,164.6,0.0,0.0,0.0]
[1778308995216,61.19,80244.37,164.6,0.0,0.0,0.0]
[1778308995807,61.19,80244.14,164.6,0.0,0.0,0.0]
[1778308997541,61.19,80244.14,164.6,0.0,0.0,0.0]
[1778308998385,61.19,80244.14,164.6,0.0,0.0,0.0]
[1778309000888,61.19,80244.14,164.6,0.0,0.0,0.0]
[1778309001895,61.19,80244.11,164.6,0.0,0.0,0.0]
[1778309007055,61.19,80244.27,164.6,0.0,0.0,0.0]
[1778309007606,61.19,80244.27,164.6,0.0,0.0,0.0]
[1778309008499,61.19,80244.27,164.6,0.0,0.0,0.0]
[1778309011083,61.19,80244.3,164.6,0.0,0.0,0.0]
[1778309012007,61.19,80244.3,164.6,0.0,0.0,0.0]
[1778309013538,61.19,80244.27,164.6,0.0,0.0,0.0]
[1778309019139,61.19,80244.52,164.6,0.0,0.0,0.0]
[1778309026188,61.19,80244.22,164.6,0.0,0.0,0.0]
[1778309027195,61.19,80240.37,164.6,0.0,0.0,0.0]
[1778309030316,61.19,80237.8,164.6,0.0,0.0,0.0]
[1778309031333,61.19,80237.7,164.6,0.0,0.0,0.0]
[1778309036174,61.19,80237.44,164.6,0.0,0.0,0.0]
[1778309037104,61.19,80237.34,164.6,0.0,0.0,0.0]
[1778309037759,61.19,80236.86,164.6,0.0,0.0,0.0]
[1778309038670,61.19,80236.45,164.6,0.0,0.0,0.0]
[1778309043307,61.19,80233.06,164.6,0.0,0.0,0.0]
[1778309044314,61.19,80229.8,164.6,0.0,0.0,0.0]
[1778309044784,61.19,80229.8,164.6,0.0,0.0,0.0]
[1778309045827,61.19,80228.56,164.6,0.0,0.0,0.0]
[1778309051364,61.19,80227.37,164.6,0.0,0.0,0.0]
[1778309054261,61.19,80227.39,164.6,0.0,0.0,0.0]
[1778309054797,61.19,80227.46,164.6,0.0,0.0,0.0]
[1778309056415,61.19,80227.02,164.6,0.0,0.0,0.0]
[1778309056515,61.19,80222.13,164.6,0.0,0.0,0.0]
[1778309057406,61.19,80218.42,164.6,0.0,0.0,0.0]
[1778309057934,61.19,80218.42,164.6,0.0,0.0,0.0]
[1778309064455,61.19,80216.48,164.6,0.0,0.0,0.0]
[1778309069274,61.19,80216.53,164.6,0.0,0.0,0.0]
[1778309070825,61.19,80216.28,164.6,0.0,0.0,0.0]
[1778309071504,61.19,80215.58,164.6,0.0,0.0,0.0]
[1778309072509,61.19,80215.58,164.6,0.0,0.0,0.0]
[1778309073219,61.19,80215.04,164.6,0.0,0.0,0.0]
[1778309074130,61.19,80214.71,164.6,0.0,0.0,0.0]
[1778309075785,61.19,80214.39,164.6,0.0,0.0,0.0]
[1778309080242,61.19,80214.64,164.6,0.0,0.0,0.0]
[1778309081976,61.19,80214.07,164.6,0.0,0.0,0.0]
[1778309083560,61.19,80214.32,164.6,0.0,0.0,0.0]
[1778309084328,61.19,80214.64,164.6,0.0,0.0,0.0]
[1778309090046,61.19,80213.47,164.6,0.0,0.0,0.0]
[1778309090592,61.19,80213.47,164.6,0.0,0.0,0.0]
[1778309093202,61.19,80213.17,164.6,0.0,0.0,0.0]
[1778309094050,61.19,80213.28,164.6,0.0,0.0,0.0]
[1778309097752,61.19,80213.11,164.6,0.0,0.0,0.0]
[1778309098616,61.19,80213.11,164.6,0.0,0.0,0.0]
[1778309103114,61.19,80213.14,164.6,0.0,0.0,0.0]
[1778309103162,61.19,80213.14,164.6,0.0,0.0,0.0]
[1778309104009,61.19,80212.71,164.6,0.0,0.0,0.0]
[1778309104900,61.19,80211.96,164.6,0.0,0.0,0.0]
[1778309106584,61.19,80210.55,164.6,0.0,0.0,0.0]
[1778309107340,61.19,80210.26,164.6,0.0,0.0,0.0]
[1778309114301,61.19,80208.03,164.6,0.0,0.0,0.0]
[1778309115079,61.19,80208.03,164.6,0.0,0.0,0.0]
[1778309117581,61.19,80212.64,164.6,0.0,0.0,0.0]
[1778309116821,61.19,80215.71,164.6,0.0,0.0,0.0]
[1778309118510,61.19,80215.71,164.6,0.0,0.0,0.0]
[1778309123869,61.19,80213.6,164.6,0.0,0.0,0.0]
[1778309127498,61.19,80213.86,164.6,0.0,0.0,0.0]
[1778309129140,61.19,80214.51,164.6,0.0,0.0,0.0]
[1778309129740,61.19,80216.18,164.6,0.0,0.0,0.0]
[1778309130636,61.19,80216.18,164.6,0.0,0.0,0.0]
[1778309134946,61.19,80215.71,164.6,0.0,0.0,0.0]
[1778309139981,61.19,80216.06,164.6,0.0,0.0,0.0]
[1778309147030,61.19,80215.91,164.6,0.0,0.0,0.0]
[1778309149309,61.19,80215.91,164.6,0.0,0.0,0.0]
[1778309150352,61.19,80215.95,164.6,0.0,0.0,0.0]
[1778309155748,61.19,80215.91,164.6,0.0,0.0,0.0]
[1778309156570,61.19,80215.91,164.6,0.0,0.0,0.0]
[1778309157508,61.19,80216.02,164.6,0.0,0.0,0.0]
[1778309158134,61.19,80216.02,164.6,0.0,0.0,0.0]
[1778309160398,61.19,80216.09,164.6,0.0,0.0,0.0]
[1778309161176,61.19,80216.09,164.6,0.0,0.0,0.0]
[1778309163142,61.19,80210.84,164.6,0.0,0.0,0.0]
[1778309167056,61.19,80210.8,164.6,0.0,0.0,0.0]
[1778309167751,61.19,80209.65,164.6,0.0,0.0,0.0]
[1778309176803,61.19,80207.4,164.6,0.0,0.0,0.0]
[1778309177597,61.19,80207.4,164.6,0.0,0.0,0.0]
[1778309182841,61.19,80207.23,164.6,0.0,0.0,0.0]
[1778309183583,61.19,80207.23,164.6,0.0,0.0,0.0]
[1778309190331,61.19,80207.23,164.6,0.0,0.0,0.0]
[1778309191338,61.19,80207.69,164.6,0.0,0.0,0.0]
[1778309193248,61.19,80207.58,164.6,0.0,0.0,0.0]
[1778309193352,61.19,80204.46,164.6,0.0,0.0,0.0]
[1778309193934,61.19,80204.46,164.6,0.0,0.0,0.0]
[1778309195585,61.19,80204.46,164.6,0.0,0.0,0.0]
[1778309196508,61.19,80206.01,164.6,0.0,0.0,0.0]
[1778309202197,61.19,80206.31,164.6,0.0,0.0,0.0]
[1778309204255,61.19,80204.85,164.6,0.0,0.0,0.0]
[1778309206553,61.19,80206.66,164.6,0.0,0.0,0.0]
[1778309207417,61.19,80206.35,164.6,0.0,0.0,0.0]
[1778309212420,61.19,80207.47,164.6,0.0,0.0,0.0]
[1778309213293,61.19,80207.47,164.6,0.0,0.0,0.0]
[1778309214691,61.19,80207.47,164.6,0.0,0.0,0.0]
[1778309215510,61.19,80207.47,164.6,0.0,0.0,0.0]
[1778309216513,61.19,80211.09,164.6,0.0,0.0,0.0]
[1778309217547,61.19,80211.09,164.6,0.0,0.0,0.0]
[1778309217646,61.19,80213.67,164.6,0.0,0.0,0.0]
[1778309218398,61.19,80213.67,164.6,0.0,0.0,0.0]
[1778309219200,61.19,80214.14,164.6,0.0,0.0,0.0]
[1778309219696,61.19,80214.14,164.6,0.0,0.0,0.0]
[1778309224799,61.19,80216.57,164.6,0.0,0.0,0.0]
[1778309225631,61.19,80216.57,164.6,0.0,0.0,0.0]
[1778309227157,61.19,80216.57,164.6,0.0,0.0,0.0]
[1778309227851,61.19,80216.53,164.6,0.0,0.0,0.0]
[1778309230289,61.19,80216.71,164.6,0.0,0.0,0.0]
[1778309232039,61.19,80216.75,164.6,0.0,0.0,0.0]
[1778309233828,61.19,80217.9,164.6,0.0,0.0,0.0]
[1778309234583,61.19,80217.9,164.6,0.0,0.0,0.0]
[1778309237662,61.19,80217.73,164.6,0.0,0.0,0.0]
[1778309238462,61.19,80217.63,164.6,0.0,0.0,0.0]
[1778309241602,61.19,80217.56,164.6,0.0,0.0,0.0]
[1778309244464,61.19,80217.55,164.6,0.0,0.0,0.0]
[1778309247730,61.19,80223.01,164.6,0.0,0.0,0.0]
[1778309250460,61.19,80223.44,164.6,0.0,0.0,0.0]
[1778309252345,61.19,80223.6,164.6,0.0,0.0,0.0]
[1778309252765,61.19,80223.63,164.6,0.0,0.0,0.0]
[1778309254508,61.19,80223.63,164.6,0.0,0.0,0.0]
[1778309255306,61.19,80223.59,164.6,0.0,0.0,0.0]
[1778309261321,61.19,80224.38,164.6,0.0,0.0,0.0]
[1778309261557,61.19,80224.38,164.6,0.0,0.0,0.0]
[1778309262284,61.19,80223.2,164.6,0.0,0.0,0.0]
[1778309262345,61.19,80233.12,164.6,0.0,0.0,0.0]
[1778309262835,61.19,80237.91,164.6,0.0,0.0,0.0]
[1778309264061,61.19,80237.91,164.6,0.0,0.0,0.0]
[1778309264160,61.19,80240.44,164.6,0.0,0.0,0.0]
[1778309266509,61.19,80240.45,164.6,0.0,0.0,0.0]
[1778309267224,61.19,80240.45,164.6,0.0,0.0,0.0]
[1778309269764,61.19,80240.41,164.6,0.0,0.0,0.0]
[1778309269894,61.19,80257.89,164.6,0.0,0.0,0.0]
[1778309271506,61.19,80257.89,164.6,0.0,0.0,0.0]
[1778309271575,61.19,80265.88,164.6,0.0,0.0,0.0]
[1778309272580,61.19,80265.88,164.6,0.0,0.0,0.0]
[1778309272696,61.19,80265.88,164.6,0.0,0.0,0.0]
[1778309272733,61.19,80268.61,164.6,0.0,0.0,0.0]
[1778309273956,61.19,80266.66,164.6,0.0,0.0,0.0]
[1778309274598,61.19,80266.66,164.6,0.0,0.0,0.0]
[1778309275307,61.19,80264.8,164.6,0.0,0.0,0.0]
[1778309275550,61.19,80264.8,164.6,0.0,0.0,0.0]
[1778309275935,61.19,80258.91,164.6,0.0,0.0,0.0]
[1778309277044,61.19,80258.91,164.6,0.0,0.0,0.0]
[1778309277671,61.19,80258.91,164.6,0.0,0.0,0.0]
[1778309278473,61.19,80257.72,164.6,0.0,0.0,0.0]
[1778309280114,61.19,80257.78,164.6,0.0,0.0,0.0]
[1778309280846,61.19,80257.77,164.6,0.0,0.0,0.0]
[1778309281685,61.19,80257.77,164.6,0.0,0.0,0.0]
[1778309283992,61.19,80252.54,164.6,0.0,0.0,0.0]
[1778309284999,61.19,80248.15,164.6,0.0,0.0,0.0]
[1778309288417,61.19,80247.49,164.6,0.0,0.0,0.0]
[1778309289304,61.19,80247.49,164.6,0.0,0.0,0.0]
[1778309290050,61.19,80247.33,164.6,0.0,0.0,0.0]
[1778309292301,61.19,80247.05,164.6,0.0,0.0,0.0]
[1778309293056,61.19,80253.58,164.6,0.0,0.0,0.0]
[1778309294686,61.19,80253.58,164.6,0.0,0.0,0.0]
[1778309294748,61.19,80261.39,164.6,0.0,0.0,0.0]
[1778309295070,61.19,80265.22,164.6,0.0,0.0,0.0]
[1778309296614,61.19,80265.22,164.6,0.0,0.0,0.0]
[1778309300429,61.19,80264.89,164.6,0.0,0.0,0.0]
[1778309301890,61.19,80264.78,164.6,0.0,0.0,0.0]
[1778309304266,61.19,80264.78,164.6,0.0,0.0,0.0]
[1778309305726,61.19,80264.78,164.6,0.0,0.0,0.0]
[1778309307154,61.19,80261.55,164.6,0.0,0.0,0.0]
[1778309310895,61.19,80262.6,164.6,0.0,0.0,0.0]
[1778309311770,61.19,80262.6,164.6,0.0,0.0,0.0]
[1778309311182,61.19,80262.78,164.6,0.0,0.0,0.0]
[1778309315210,61.19,80266.04,164.6,0.0,0.0,0.0]
[1778309318317,61.19,80267.07,164.6,0.0,0.0,0.0]
[1778309318758,61.19,80267.07,164.6,0.0,0.0,0.0]
[1778309319563,61.19,80267.07,164.6,0.0,0.0,0.0]
[1778309320311,61.19,80266.99,164.6,0.0,0.0,0.0]
[1778309323084,61.19,80267.68,164.6,0.0,0.0,0.0]
[1778309323933,61.19,80267.68,164.6,0.0,0.0,0.0]
[1778309326480,61.19,80267.5,164.6,0.0,0.0,0.0]
[1778309327884,61.19,80267.58,164.6,0.0,0.0,0.0]
[1778309332848,61.19,80268.02,164.6,0.0,0.0,0.0]
[1778309333571,61.19,80267.98,164.6,0.0,0.0,0.0]
[1778309334481,61.19,80268.02,164.6,0.0,0.0,0.0]
[1778309335254,61.19,80266.84,164.6,0.0,0.0,0.0]
[1778309335863,61.19,80266.84,164.6,0.0,0.0,0.0]
[1778309336571,61.19,80267.53,164.6,0.0,0.0,0.0]
[1778309341180,61.19,80267.41,164.6,0.0,0.0,0.0]
[1778309342271,61.19,80267.41,164.6,0.0,0.0,0.0]
[1778309342846,61.19,80267.41,164.6,0.0,0.0,0.0]
[1778309345357,61.19,80266.67,164.6,0.0,0.0,0.0]
[1778309350455,61.19,80266.59,164.6,0.0,0.0,0.0]
[1778309354186,61.19,80266.6,164.6,0.0,0.0,0.0]
[1778309354961,61.19,80266.6,164.6,0.0,0.0,0.0]
[1778309356497,61.19,80263.18,164.6,0.0,0.0,0.0]
[1778309357365,61.19,80263.18,164.6,0.0,0.0,0.0]
[1778309358217,61.19,80262.44,164.6,0.0,0.0,0.0]
[1778309361536,61.19,80261.13,164.6,0.0,0.0,0.0]
[1778309362459,61.19,80261.13,164.6,0.0,0.0,0.0]
[1778309367574,61.19,80261.06,164.6,0.0,0.0,0.0]
[1778309371603,61.19,80260.77,164.6,0.0,0.0,0.0]
[1778309373617,61.19,80257.4,164.6,0.0,0.0,0.0]
[1778309376259,61.19,80257.36,164.6,0.0,0.0,0.0]
[1778309377022,61.19,80257.98,164.6,0.0,0.0,0.0]
[1778309379377,61.19,80258.62,164.6,0.0,0.0,0.0]
[1778309379659,61.19,80252.63,164.6,0.0,0.0,0.0]
[1778309382192,61.19,80250.52,164.6,0.0,0.0,0.0]
[1778309383761,61.19,80250.32,164.6,0.0,0.0,0.0]
[1778309384701,61.19,80249.8,164.6,0.0,0.0,0.0]
[1778309388730,61.19,80248.51,164.6,0.0,0.0,0.0]
[1778309389785,61.19,80249.29,164.6,0.0,0.0,0.0]
[1778309390745,61.19,80249.29,164.6,0.0,0.0,0.0]
[1778309391717,61.19,80249.29,164.6,0.0,0.0,0.0]
[1778309392556,61.19,80248.54,164.6,0.0,0.0,0.0]
[1778309393298,61.19,80248.54,164.6,0.0,0.0,0.0]
[1778309398483,61.19,80248.31,164.6,0.0,0.0,0.0]
[1778309399500,61.19,80248.19,164.6,0.0,0.0,0.0]
[1778309401587,61.19,80247.86,164.6,0.0,0.0,0.0]
[1778309401598,61.19,80247.86,164.6,0.0,0.0,0.0]
[1778309401814,61.19,80241.1,164.6,0.0,0.0,0.0]
[1778309402821,61.19,80236.16,164.6,0.0,0.0,0.0]
[1778309404552,61.19,80237.68,164.6,0.0,0.0,0.0]
[1778309405487,61.19,80238.34,164.6,0.0,0.0,0.0]
[1778309411884,61.19,80236.07,164.6,0.0,0.0,0.0]
[1778309413809,61.19,80236.03,164.6,0.0,0.0,0.0]
[1778309415888,61.19,80235.18,164.6,0.0,0.0,0.0]
[1778309416919,61.19,80230.74,164.6,0.0,0.0,0.0]
[1778309418595,61.19,80230.31,164.6,0.0,0.0,0.0]
[1778309419718,61.19,80230.8,164.6,0.0,0.0,0.0]
[1778309423669,61.19,80230.04,164.6,0.0,0.0,0.0]
[1778309424440,61.19,80230.04,164.6,0.0,0.0,0.0]
[1778309428123,61.19,80228.53,164.6,0.0,0.0,0.0]
[1778309428764,61.19,80228.53,164.6,0.0,0.0,0.0]
[1778309431019,61.19,80226.39,164.6,0.0,0.0,0.0]
[1778309433712,61.19,80225.78,164.6,0.0,0.0,0.0]
[1778309435223,61.19,80226.2,164.6,0.0,0.0,0.0]
[1778309441091,61.19,80226.27,164.6,0.0,0.0,0.0]
[1778309445414,61.19,80226.3,164.6,0.0,0.0,0.0]
[1778309446141,61.19,80226.16,164.6,0.0,0.0,0.0]
[1778309446603,61.19,80226.16,164.6,0.0,0.0,0.0]
[1778309447100,61.19,80225.72,164.6,0.0,0.0,0.0]
[1778309448140,61.19,80222.82,164.6,0.0,0.0,0.0]
[1778309449147,61.19,80217.75,164.6,0.0,0.0,0.0]
[1778309451161,61.19,80213.74,164.6,0.0,0.0,0.0]
[1778309452423,61.19,80213.74,164.6,0.0,0.0,0.0]
[1778309453109,61.19,80213.54,164.6,0.0,0.0,0.0]
[1778309453801,61.19,80213.54,164.6,0.0,0.0,0.0]
[1778309454514,61.19,80213.14,164.6,0.0,0.0,0.0]
[1778309455189,61.19,80209.74,164.6,0.0,0.0,0.0]
[1778309456503,61.19,80209.74,164.6,0.0,0.0,0.0]
[1778309457365,61.19,80209.31,164.6,0.0,0.0,0.0]
[1778309463245,61.19,80207.43,164.6,0.0,0.0,0.0]
[1778309466429,61.19,80207.43,164.6,0.0,0.0,0.0]
[1778309467100,61.19,80207.43,164.6,0.0,0.0,0.0]
[1778309469779,61.19,80205.21,164.6,0.0,0.0,0.0]
[1778309472374,61.19,80202.37,164.6,0.0,0.0,0.0]
[1778309476228,61.19,80203.18,164.6,0.0,0.0,0.0]
[1778309476672,61.19,80203.18,164.6,0.0,0.0,0.0]
[1778309481591,61.19,80201.68,164.6,0.0,0.0,0.0]
[1778309482522,61.19,80200.14,164.6,0.0,0.0,0.0]
[1778309488912,61.19,80202.46,164.6,0.0,0.0,0.0]
[1778309489634,61.19,80203.51,164.6,0.0,0.0,0.0]
[1778309491441,61.19,80203.77,164.6,0.0,0.0,0.0]
[1778309494483,61.19,80203.88,164.6,0.0,0.0,0.0]
[1778309495113,61.19,80203.88,164.6,0.0,0.0,0.0]
[1778309498283,61.19,80202.68,164.6,0.0,0.0,0.0]
[1778309499084,61.19,80202.17,164.6,0.0,0.0,0.0]
[1778309504533,61.19,80199.49,164.6,0.0,0.0,0.0]
[1778309509568,61.19,80199.52,164.6,0.0,0.0,0.0]
[1778309513703,61.19,80199.73,164.6,0.0,0.0,0.0]
[1778309514673,61.19,80199.73,164.6,0.0,0.0,0.0]
[1778309514687,61.19,80199.73,164.6,0.0,0.0,0.0]
[1778309514780,61.19,80218.46,164.6,0.0,0.0,0.0]
[1778309515741,61.19,80218.46,164.6,0.0,0.0,0.0]
[1778309521652,61.19,80218.77,164.6,0.0,0.0,0.0]
[1778309522659,61.19,80215.4,164.6,0.0,0.0,0.0]
[1778309527461,61.19,80214.8,164.6,0.0,0.0,0.0]
[1778309528171,61.19,80215.47,164.6,0.0,0.0,0.0]
[1778309533749,61.19,80217.51,164.6,0.0,0.0,0.0]
[1778309534388,61.19,80217.51,164.6,0.0,0.0,0.0]
[1778309534756,61.19,80221.08,164.6,0.0,0.0,0.0]
[1778309535217,61.19,80221.08,164.6,0.0,0.0,0.0]
[1778309535763,61.19,80224.69,164.6,0.0,0.0,0.0]
[1778309536748,61.19,80224.69,164.6,0.0,0.0,0.0]
[1778309537602,61.19,80225.81,164.6,0.0,0.0,0.0]
[1778309539260,61.19,80224.16,164.6,0.0,0.0,0.0]
[1778309539857,61.19,80224.16,164.6,0.0,0.0,0.0]
[1778309544984,61.19,80222.05,164.6,0.0,0.0,0.0]
[1778309545901,61.19,80222.03,164.6,0.0,0.0,0.0]
[1778309548233,61.19,80221.7,164.6,0.0,0.0,0.0]
[1778309549604,61.19,80221.76,164.6,0.0,0.0,0.0]
[1778309551264,61.19,80221.73,164.6,0.0,0.0,0.0]
[1778309551363,61.19,80221.73,164.6,0.0,0.0,0.0]
[1778309552238,61.19,80221.73,164.6,0.0,0.0,0.0]
[1778309553890,61.19,80219.18,164.6,0.0,0.0,0.0]
[1778309554720,61.19,80219.18,164.6,0.0,0.0,0.0]
[1778309555523,61.19,80217.59,164.6,0.0,0.0,0.0]
[1778309559538,61.19,80218.85,164.6,0.0,0.0,0.0]
[1778309560298,61.19,80218.84,164.6,0.0,0.0,0.0]
[1778309562294,61.19,80218.88,164.6,0.0,0.0,0.0]
[1778309563730,61.19,80218.9,164.6,0.0,0.0,0.0]
[1778309568995,61.19,80221.57,164.6,0.0,0.0,0.0]
[1778309569139,61.19,80221.57,164.6,0.0,0.0,0.0]
[1778309570643,61.19,80221.5,164.6,0.0,0.0,0.0]
[1778309578058,61.19,80221.29,164.6,0.0,0.0,0.0]
[1778309583093,61.19,80220.29,164.6,0.0,0.0,0.0]
[1778309584445,61.19,80220.43,164.6,0.0,0.0,0.0]
[1778309585291,61.19,80218.72,164.6,0.0,0.0,0.0]
[1778309592880,61.19,80217.19,164.6,0.0,0.0,0.0]
[1778309593776,61.19,80217.19,164.6,0.0,0.0,0.0]
[1778309598736,61.19,80217.63,164.6,0.0,0.0,0.0]
[1778309601222,61.19,80217.63,164.6,0.0,0.0,0.0]
[1778309601987,61.19,80217.63,164.6,0.0,0.0,0.0]
[1778309602592,61.19,80217.63,164.6,0.0,0.0,0.0]
[1778309603509,61.19,80216.32,164.6,0.0,0.0,0.0]
[1778309605085,61.19,80217.13,164.6,0.0,0.0,0.0]
[1778309605784,61.19,80217.13,164.6,0.0,0.0,0.0]
[1778309606731,61.19,80217.13,164.6,0.0,0.0,0.0]
[1778309607514,61.19,80217.2,164.6,0.0,0.0,0.0]
[1778309608442,61.19,80217.16,164.6,0.0,0.0,0.0]
[1778309610000,61.19,80217.2,164.6,0.0,0.0,0.0]
[1778309610738,61.19,80217.2,164.6,0.0,0.0,0.0]
[1778309611510,61.19,80217.2,164.6,0.0,0.0,0.0]
[1778309611534,61.19,80217.2,164.6,0.0,0.0,0.0]
[1778309613244,61.19,80217.24,164.6,0.0,0.0,0.0]
[1778309614641,61.19,80217.24,164.6,0.0,0.0,0.0]
[1778309617006,61.19,80216.41,164.6,0.0,0.0,0.0]
[1778309617642,61.19,80216.32,164.6,0.0,0.0,0.0]
[1778309618139,61.19,80216.32,164.6,0.0,0.0,0.0]
[1778309618469,61.19,80216.14,164.6,0.0,0.0,0.0]
[1778309619128,61.19,80216.14,164.6,0.0,0.0,0.0]
[1778309619345,61.19,80213.02,164.6,0.0,0.0,0.0]
[1778309623763,61.19,80212.56,164.6,0.0,0.0,0.0]
[1778309624474,61.19,80212.56,164.6,0.0,0.0,0.0]
[1778309625351,61.19,80212.56,164.6,0.0,0.0,0.0]
[1778309626022,61.19,80212.56,164.6,0.0,0.0,0.0]
[1778309629584,61.19,80211.24,164.6,0.0,0.0,0.0]
[1778309630506,61.19,80211.24,164.6,0.0,0.0,0.0]
[1778309631137,61.19,80211.24,164.6,0.0,0.0,0.0]
[1778309632300,61.19,80210.92,164.6,0.0,0.0,0.0]
[1778309635956,61.19,80210.7,164.6,0.0,0.0,0.0]
[1778309636901,61.19,80210.59,164.6,0.0,0.0,0.0]
[1778309638697,61.19,80210.59,164.6,0.0,0.0,0.0]
[1778309639746,61.19,80210.59,164.6,0.0,0.0,0.0]
[1778309644522,61.19,80208.14,164.6,0.0,0.0,0.0]
[1778309648679,61.19,80209.89,164.6,0.0,0.0,0.0]
[1778309649684,61.19,80210.25,164.6,0.0,0.0,0.0]
[1778309650103,61.19,80210.25,164.6,0.0,0.0,0.0]
[1778309651959,61.19,80209.92,164.6,0.0,0.0,0.0]
[1778309655461,61.19,80209.96,164.6,0.0,0.0,0.0]
[1778309656538,61.19,80209.96,164.6,0.0,0.0,0.0]
[1778309660460,61.19,80209.4,164.6,0.0,0.0,0.0]
[1778309661203,61.19,80209.4,164.6,0.0,0.0,0.0]
[1778309662702,61.19,80209.4,164.6,0.0,0.0,0.0]
[1778309663500,61.19,80209.44,164.6,0.0,0.0,0.0]
[1778309665807,61.19,80209.42,164.6,0.0,0.0,0.0]
[1778309666661,61.19,80209.42,164.6,0.0,0.0,0.0]
[1778309672718,61.19,80210.13,164.6,0.0,0.0,0.0]
[1778309673501,61.19,80210.13,164.6,0.0,0.0,0.0]
[1778309674273,61.19,80210.17,164.6,0.0,0.0,0.0]
[1778309676669,61.19,80210.36,164.6,0.0,0.0,0.0]
[1778309678245,61.19,80210.35,164.6,0.0,0.0,0.0]
[1778309679726,61.19,80210.35,164.6,0.0,0.0,0.0]
[1778309680378,61.19,80210.35,164.6,0.0,0.0,0.0]
[1778309684379,61.19,80210.35,164.6,0.0,0.0,0.0]
[1778309685110,61.19,80210.35,164.6,0.0,0.0,0.0]
[1778309691617,61.19,80210.38,164.6,0.0,0.0,0.0]
[1778309693157,61.19,80210.38,164.6,0.0,0.0,0.0]
[1778309697076,61.19,80210.38,164.6,0.0,0.0,0.0]
[1778309697696,61.19,80210.38,164.6,0.0,0.0,0.0]
[1778309698450,61.19,80210.38,164.6,0.0,0.0,0.0]
[1778309699234,61.19,80210.38,164.6,0.0,0.0,0.0]
[1778309700008,61.19,80210.38,164.6,0.0,0.0,0.0]
[1778309700911,61.19,80210.38,164.6,0.0,0.0,0.0]
[1778309702628,61.19,80210.36,164.6,0.0,0.0,0.0]
[1778309703580,61.19,80210.96,164.6,0.0,0.0,0.0]
[1778309706026,61.19,80211.16,164.6,0.0,0.0,0.0]
[1778309706125,61.19,80213.68,164.6,0.0,0.0,0.0]
[1778309707015,61.19,80213.68,164.6,0.0,0.0,0.0]
[1778309707064,61.19,80217.72,164.6,0.0,0.0,0.0]
[1778309715919,61.19,80219.49,164.6,0.0,0.0,0.0]
[1778309716603,61.19,80220.19,164.6,0.0,0.0,0.0]
[1778309720032,61.19,80222.0,164.6,0.0,0.0,0.0]
[1778309720661,61.19,80222.96,164.6,0.0,0.0,0.0]
[1778309720909,61.19,80222.96,164.6,0.0,0.0,0.0]
[1778309721055,61.19,80239.61,164.6,0.0,0.0,0.0]
[1778309721607,61.19,80239.61,164.6,0.0,0.0,0.0]
[1778309722062,61.19,80254.63,164.6,0.0,0.0,0.0]
[1778309727097,61.19,80251.09,164.6,0.0,0.0,0.0]
[1778309727381,61.19,80251.09,164.6,0.0,0.0,0.0]
[1778309727493,61.19,80251.09,164.6,0.0,0.0,0.0]
[1778309728104,61.19,80244.94,164.6,0.0,0.0,0.0]
[1778309729111,61.19,80238.64,164.6,0.0,0.0,0.0]
[1778309731125,61.19,80238.65,164.6,0.0,0.0,0.0]
[1778309735481,61.19,80238.32,164.6,0.0,0.0,0.0]
[1778309736360,61.19,80238.85,164.6,0.0,0.0,0.0]
[1778309737140,61.19,80238.85,164.6,0.0,0.0,0.0]
[1778309737830,61.19,80238.85,164.6,0.0,0.0,0.0]
[1778309743209,61.19,80238.93,164.6,0.0,0.0,0.0]
[1778309746023,61.19,80239.02,164.6,0.0,0.0,0.0]
[1778309747657,61.19,80238.9,164.6,0.0,0.0,0.0]
[1778309750098,61.19,80238.69,164.6,0.0,0.0,0.0]
[1778309750878,61.19,80239.7,164.6,0.0,0.0,0.0]
[1778309752328,61.19,80240.57,164.6,0.0,0.0,0.0]
[1778309752962,61.19,80240.57,164.6,0.0,0.0,0.0]
[1778309756787,61.19,80240.54,164.6,0.0,0.0,0.0]
[1778309757601,61.19,80239.87,164.6,0.0,0.0,0.0]
[1778309759322,61.19,80238.15,164.6,0.0,0.0,0.0]
[1778309760864,61.19,80238.14,164.6,0.0,0.0,0.0]
[1778309761879,61.19,80237.81,164.6,0.0,0.0,0.0]
[1778309762679,61.19,80238.57,164.6,0.0,0.0,0.0]
[1778309766638,61.19,80238.49,164.6,0.0,0.0,0.0]
[1778309767598,61.19,80238.49,164.6,0.0,0.0,0.0]
[1778309773588,61.19,80238.35,164.6,0.0,0.0,0.0]
[1778309774378,61.19,80237.89,164.6,0.0,0.0,0.0]
[1778309778274,61.19,80235.14,164.6,0.0,0.0,0.0]
[1778309779042,61.19,80235.47,164.6,0.0,0.0,0.0]
[1778309779522,61.19,80235.51,164.6,0.0,0.0,0.0]
[1778309780835,61.19,80235.35,164.6,0.0,0.0,0.0]
[1778309786510,61.19,80234.37,164.6,0.0,0.0,0.0]
[1778309792469,61.19,80234.43,164.6,0.0,0.0,0.0]
[1778309793352,61.19,80234.43,164.6,0.0,0.0,0.0]
[1778309792552,61.19,80234.32,164.6,0.0,0.0,0.0]
[1778309795668,61.19,80234.36,164.6,0.0,0.0,0.0]
[1778309796542,61.19,80234.36,164.6,0.0,0.0,0.0]
[1778309802228,61.19,80232.66,164.6,0.0,0.0,0.0]
[1778309803354,61.19,80232.59,164.6,0.0,0.0,0.0]
[1778309804942,61.19,80232.55,164.6,0.0,0.0,0.0]
[1778309805621,61.19,80232.01,164.6,0.0,0.0,0.0]
[1778309810671,61.19,80232.81,164.6,0.0,0.0,0.0]
[1778309811598,61.19,80232.88,164.6,0.0,0.0,0.0]
[1778309815713,61.19,80235.67,164.6,0.0,0.0,0.0]
[1778309818935,61.19,80236.15,164.6,0.0,0.0,0.0]
[1778309819694,61.19,80236.15,164.6,0.0,0.0,0.0]
[1778309824723,61.19,80236.03,164.6,0.0,0.0,0.0]
[1778309825617,61.19,80236.14,164.6,0.0,0.0,0.0]
[1778309830818,61.19,80236.0,164.6,0.0,0.0,0.0]
[1778309834580,61.19,80236.0,164.6,0.0,0.0,0.0]
[1778309835425,61.19,80236.0,164.6,0.0,0.0,0.0]
[1778309839457,61.19,80236.0,164.6,0.0,0.0,0.0]
[1778309841889,61.19,80236.03,164.6,0.0,0.0,0.0]
[1778309843603,61.19,80236.03,164.6,0.0,0.0,0.0]
[1778309844408,61.19,80236.03,164.6,0.0,0.0,0.0]
[1778309846183,61.19,80236.3,164.6,0.0,0.0,0.0]
[1778309846408,61.19,80236.3,164.6,0.0,0.0,0.0]
[1778309848677,61.19,80238.0,164.6,0.0,0.0,0.0]
[1778309849468,61.19,80239.34,164.6,0.0,0.0,0.0]
[1778309851965,61.19,80239.44,164.6,0.0,0.0,0.0]
[1778309853832,61.19,80239.44,164.6,0.0,0.0,0.0]
[1778309854787,61.19,80239.44,164.6,0.0,0.0,0.0]
[1778309859446,61.19,80239.35,164.6,0.0,0.0,0.0]
[1778309860174,61.19,80239.35,164.6,0.0,0.0,0.0]
[1778309863486,61.19,80238.68,164.6,0.0,0.0,0.0]
[1778309864267,61.19,80238.68,164.6,0.0,0.0,0.0]
[1778309868546,61.19,80238.71,164.6,0.0,0.0,0.0]
[1778309869473,61.19,80238.71,164.6,0.0,0.0,0.0]
[1778309875126,61.19,80238.74,164.6,0.0,0.0,0.0]
[1778309878568,61.19,80238.72,164.6,0.0,0.0,0.0]
[1778309879296,61.19,80238.72,164.6,0.0,0.0,0.0]
[1778309887579,61.19,80237.91,164.6,0.0,0.0,0.0]
[1778309888292,61.19,80237.91,164.6,0.0,0.0,0.0]
[1778309893663,61.19,80238.61,164.6,0.0,0.0,0.0]
[1778309894483,61.19,80238.59,164.6,0.0,0.0,0.0]
[1778309900304,61.19,80238.47,164.6,0.0,0.0,0.0]
[1778309901828,61.19,80238.53,164.6,0.0,0.0,0.0]
[1778309903396,61.19,80238.5,164.6,0.0,0.0,0.0]
[1778309904115,61.19,80238.49,164.6,0.0,0.0,0.0]
[1778309904664,61.19,80238.56,164.6,0.0,0.0,0.0]
[1778309907142,61.19,80238.56,164.6,0.0,0.0,0.0]
[1778309908026,61.19,80238.48,164.6,0.0,0.0,0.0]
[1778309908597,61.19,80238.69,164.6,0.0,0.0,0.0]
[1778309909345,61.19,80238.69,164.6,0.0,0.0,0.0]
[1778309912272,61.19,80238.76,164.6,0.0,0.0,0.0]
[1778309912388,61.19,80238.52,164.6,0.0,0.0,0.0]
[1778309912887,61.19,80238.52,164.6,0.0,0.0,0.0]
[1778309918430,61.19,80238.55,164.6,0.0,0.0,0.0]
[1778309918741,61.19,80238.55,164.6,0.0,0.0,0.0]
[1778309919675,61.19,80237.58,164.6,0.0,0.0,0.0]
[1778309922458,61.19,80232.45,164.6,0.0,0.0,0.0]
[1778309926037,61.19,80232.25,164.6,0.0,0.0,0.0]
[1778309926821,61.19,80232.25,164.6,0.0,0.0,0.0]
[1778309927644,61.19,80232.25,164.6,0.0,0.0,0.0]
[1778309928086,61.19,80232.25,164.6,0.0,0.0,0.0]
[1778309928500,61.19,80229.51,164.6,0.0,0.0,0.0]
[1778309933126,61.19,80229.25,164.6,0.0,0.0,0.0]
[1778309933636,61.19,80229.21,164.6,0.0,0.0,0.0]
[1778309936715,61.19,80229.21,164.6,0.0,0.0,0.0]
[1778309937593,61.19,80229.21,164.6,0.0,0.0,0.0]
[1778309939265,61.19,80229.23,164.6,0.0,0.0,0.0]
[1778309939934,61.19,80229.18,164.6,0.0,0.0,0.0]
[1778309941595,61.19,80229.24,164.6,0.0,0.0,0.0]
[1778309942485,61.19,80229.24,164.6,0.0,0.0,0.0]
[1778309946960,61.19,80229.51,164.6,0.0,0.0,0.0]
[1778309947827,61.19,80229.51,164.6,0.0,0.0,0.0]
[1778309951666,61.19,80235.11,164.6,0.0,0.0,0.0]
[1778309956701,61.19,80235.2,164.6,0.0,0.0,0.0]
[1778309957630,61.19,80235.2,164.6,0.0,0.0,0.0]
[1778309957709,61.19,80235.2,164.6,0.0,0.0,0.0]
[1778309957925,61.19,80235.2,164.6,0.0,0.0,0.0]
[1778309957977,61.19,80237.54,164.6,0.0,0.0,0.0]
[1778309958629,61.19,80237.54,164.6,0.0,0.0,0.0]
[1778309959508,61.19,80237.54,164.6,0.0,0.0,0.0]
[1778309958715,61.19,80253.81,164.6,0.0,0.0,0.0]
[1778309960528,61.19,80254.02,164.6,0.0,0.0,0.0]
[1778309961393,61.19,80254.02,164.6,0.0,0.0,0.0]
[1778309962209,61.19,80254.01,164.6,0.0,0.0,0.0]
[1778309967778,61.19,80255.95,164.6,0.0,0.0,0.0]
[1778309970041,61.19,80255.88,164.6,0.0,0.0,0.0]
[1778309971567,61.19,80255.93,164.6,0.0,0.0,0.0]
[1778309974827,61.19,80255.89,164.6,0.0,0.0,0.0]
[1778309978393,61.19,80255.83,164.6,0.0,0.0,0.0]
[1778309979171,61.19,80255.83,164.6,0.0,0.0,0.0]
[1778309982004,61.19,80255.83,164.6,0.0,0.0,0.0]
[1778309984608,61.19,80254.9,164.6,0.0,0.0,0.0]
[1778309987162,61.19,80255.75,164.6,0.0,0.0,0.0]
[1778309988251,61.19,80255.75,164.6,0.0,0.0,0.0]
[1778309990541,61.19,80255.75,164.6,0.0,0.0,0.0]
[1778309991499,61.19,80255.75,164.6,0.0,0.0,0.0]
[1778309994437,61.19,80255.78,164.6,0.0,0.0,0.0]
[1778309995013,61.19,80255.65,164.6,0.0,0.0,0.0]
[1778309996536,61.19,80255.65,164.6,0.0,0.0,0.0]
[1778309999174,61.19,80255.72,164.6,0.0,0.0,0.0]
[1778310001422,61.19,80255.72,164.6,0.0,0.0,0.0]
[1778310006044,61.19,80259.6,164.6,0.0,0.0,0.0]
[1778310011079,61.19,80258.69,164.6,0.0,0.0,0.0]
[1778310016114,61.19,80257.45,164.6,0.0,0.0,0.0]
[1778310021149,61.19,80258.63,164.6,0.0,0.0,0.0]
[1778310027191,61.19,80258.74,164.6,0.0,0.0,0.0]
[1778310031219,61.19,80259.07,164.6,0.0,0.0,0.0]
[1778310036254,61.19,80249.54,164.6,0.0,0.0,0.0]
[1778310037261,61.19,80242.01,164.6,0.0,0.0,0.0]
[1778310043303,61.19,80242.28,164.6,0.0,0.0,0.0]
[1778310048338,61.19,80243.19,164.6,0.0,0.0,0.0]
[1778310053373,61.19,80243.27,164.6,0.0,0.0,0.0]
[1778310058408,61.19,80243.44,164.6,0.0,0.0,0.0]
[1778310063443,61.19,80246.88,164.6,0.0,0.0,0.0]
[1778310068478,61.19,80247.2,164.6,0.0,0.0,0.0]
[1778310073513,61.19,80247.12,164.6,0.0,0.0,0.0]
[1778310083585,61.19,80246.89,164.6,0.0,0.0,0.0]
[1778310089627,61.19,80246.96,164.6,0.0,0.0,0.0]
[1778310091641,61.19,80246.59,164.6,0.0,0.0,0.0]
[1778310096676,61.19,80246.63,164.6,0.0,0.0,0.0]
[1778310101711,61.19,80246.38,164.6,0.0,0.0,0.0]
[1778310106746,61.19,80245.79,164.6,0.0,0.0,0.0]
[1778310111781,61.19,80245.68,164.6,0.0,0.0,0.0]
[1778310116816,61.19,80245.71,164.6,0.0,0.0,0.0]
[1778310126886,61.19,80245.66,164.6,0.0,0.0,0.0]
[1778310135949,61.19,80246.72,164.6,0.0,0.0,0.0]
[1778310140984,61.19,80245.43,164.6,0.0,0.0,0.0]
[1778310146021,61.19,80245.37,164.6,0.0,0.0,0.0]
[1778310154077,61.19,80245.41,164.6,0.0,0.0,0.0]
[1778310163144,61.19,80237.71,164.6,0.0,0.0,0.0]
[1778310164151,61.19,80233.8,164.6,0.0,0.0,0.0]
[1778310165165,61.19,80226.19,164.6,0.0,0.0,0.0]
[1778310166166,61.19,80216.96,164.6,0.0,0.0,0.0]
[1778310168180,61.19,80213.89,164.6,0.0,0.0,0.0]
[1778310169187,61.19,80210.0,164.6,0.0,0.0,0.0]
[1778310171201,61.19,80206.18,164.6,0.0,0.0,0.0]
[1778310178250,61.19,80204.66,164.6,0.0,0.0,0.0]
[1778310183285,61.19,80204.78,164.6,0.0,0.0,0.0]
[1778310186306,61.19,80207.47,164.6,0.0,0.0,0.0]
[1778310188320,61.19,80210.12,164.6,0.0,0.0,0.0]
[1778310191341,61.19,80212.51,164.6,0.0,0.0,0.0]
[1778310196376,61.21,80212.33,164.6,0.0,0.0,0.0]
[1778310201411,61.22,80213.02,164.6,0.0,0.0,0.0]
[1778310206446,61.22,80214.47,164.6,0.0,0.0,0.0]
[1778310211481,61.22,80216.58,164.6,0.0,0.0,0.0]
[1778310216516,61.22,80216.84,164.6,0.0,0.0,0.0]
[1778310219537,61.22,80220.13,164.6,0.0,0.0,0.0]
[1778310224572,61.22,80220.0,164.6,0.0,0.0,0.0]
[1778310229607,61.22,80219.93,164.6,0.0,0.0,0.0]
[1778310232628,61.22,80222.58,164.6,0.0,0.0,0.0]
[1778310237663,61.22,80221.81,164.6,0.0,0.0,0.0]
[1778310238670,61.22,80218.93,164.6,0.0,0.0,0.0]
[1778310243705,61.22,80216.26,164.6,0.0,0.0,0.0]
[1778310248740,61.22,80217.22,164.6,0.0,0.0,0.0]
[1778310252768,61.22,80213.53,164.6,0.0,0.0,0.0]
[1778310257803,61.22,80211.91,164.6,0.0,0.0,0.0]
[1778310262839,61.22,80212.63,164.6,0.0,0.0,0.0]
[1778310267874,61.22,80213.31,164.6,0.0,0.0,0.0]
[1778310277944,61.22,80212.7,164.6,0.0,0.0,0.0]
[1778310282979,61.22,80212.95,164.6,0.0,0.0,0.0]
[1778310288014,61.22,80213.03,164.6,0.0,0.0,0.0]
[1778310293049,61.22,80212.67,164.6,0.0,0.0,0.0]
[1778310298096,61.22,80210.25,164.6,0.0,0.0,0.0]
[1778310299092,61.22,80202.51,164.6,0.0,0.0,0.0]
[1778310304127,61.22,80201.27,164.6,0.0,0.0,0.0]
[1778310309162,61.22,80201.35,164.6,0.0,0.0,0.0]
[1778310314197,61.22,80202.28,164.6,0.0,0.0,0.0]
[1778310320239,61.22,80202.66,164.6,0.0,0.0,0.0]
[1778310325274,61.22,80203.31,164.6,0.0,0.0,0.0]
[1778310332323,61.22,80202.42,164.6,0.0,0.0,0.0]
[1778310337358,61.22,80202.23,164.6,0.0,0.0,0.0]
[1778310343400,61.22,80202.32,164.6,0.0,0.0,0.0]
[1778310348435,61.22,80202.43,164.6,0.0,0.0,0.0]
[1778310354481,61.22,80202.3,164.6,0.0,0.0,0.0]
[1778310361532,61.22,80201.77,164.6,0.0,0.0,0.0]
[1778310364554,61.22,80197.02,164.6,0.0,0.0,0.0]
[1778310365561,61.22,80194.68,164.6,0.0,0.0,0.0]
[1778310370596,61.22,80193.53,164.6,0.0,0.0,0.0]
[1778310375631,61.22,80194.28,164.6,0.0,0.0,0.0]
[1778310382680,61.22,80194.21,164.6,0.0,0.0,0.0]
[1778310389730,61.22,80193.71,164.6,0.0,0.0,0.0]
[1778310391744,61.22,80194.2,164.6,0.0,0.0,0.0]
[1778310405844,61.22,80194.25,164.6,0.0,0.0,0.0]
[1778310417929,61.22,80194.18,164.6,0.0,0.0,0.0]
[1778310421957,61.22,80189.67,164.6,0.0,0.0,0.0]
[1778310422964,61.22,80187.21,164.6,0.0,0.0,0.0]
[1778310430013,61.22,80186.38,164.6,0.0,0.0,0.0]
[1778310435048,61.22,80185.1,164.6,0.0,0.0,0.0]
[1778310442097,61.22,80185.32,164.6,0.0,0.0,0.0]
[1778310447132,61.22,80184.51,164.6,0.0,0.0,0.0]
[1778310451160,61.22,80184.25,164.6,0.0,0.0,0.0]
[1778310458209,61.22,80173.42,164.6,0.0,0.0,0.0]
[1778310459216,61.22,80167.42,164.6,0.0,0.0,0.0]
[1778310464251,61.22,80167.57,164.6,0.0,0.0,0.0]
[1778310470293,61.22,80167.15,164.6,0.0,0.0,0.0]
[1778310472307,61.22,80163.99,164.6,0.0,0.0,0.0]
[1778310477342,61.22,80163.41,164.6,0.0,0.0,0.0]
[1778310482377,61.22,80163.01,164.6,0.0,0.0,0.0]
[1778310487412,61.22,80162.23,164.6,0.0,0.0,0.0]
[1778310492447,61.22,80156.72,164.6,0.0,0.0,0.0]
[1778310493454,61.22,80150.47,164.6,0.0,0.0,0.0]
[1778310494461,61.22,80154.57,164.6,0.0,0.0,0.0]
[1778310499496,61.22,80155.1,164.6,0.0,0.0,0.0]
[1778310504531,61.22,80154.98,164.6,0.0,0.0,0.0]
[1778310514601,61.22,80154.6,164.6,0.0,0.0,0.0]
[1778310519636,61.22,80154.6,164.6,0.0,0.0,0.0]
[1778310524672,61.22,80154.4,164.6,0.0,0.0,0.0]
[1778310529707,61.22,80154.69,164.6,0.0,0.0,0.0]
[1778310532728,61.22,80159.35,164.6,0.0,0.0,0.0]
[1778310534742,61.22,80157.05,164.6,0.0,0.0,0.0]
[1778310539777,61.22,80157.45,164.6,0.0,0.0,0.0]
[1778310544812,61.22,80158.34,164.6,0.0,0.0,0.0]
[1778310547833,61.22,80155.77,164.6,0.0,0.0,0.0]
[1778310549847,61.22,80152.26,164.6,0.0,0.0,0.0]
[1778310554895,61.22,80151.38,164.6,0.0,0.0,0.0]
[1778310560932,61.22,80150.84,164.6,0.0,0.0,0.0]
[1778310565967,61.22,80150.66,164.6,0.0,0.0,0.0]
[1778310572009,61.22,80149.73,164.6,0.0,0.0,0.0]
[1778310577046,61.22,80150.97,164.6,0.0,0.0,0.0]
[1778310580067,61.22,80148.0,164.6,0.0,0.0,0.0]
[1778310585102,61.22,80147.88,164.6,0.0,0.0,0.0]
[1778310590137,61.22,80148.73,164.6,0.0,0.0,0.0]
[1778310595172,61.22,80149.96,164.6,0.0,0.0,0.0]
[1778310600207,61.22,80149.82,164.6,0.0,0.0,0.0]
[1778310605242,61.22,80150.09,164.6,0.0,0.0,0.0]
[1778310614305,61.22,80154.37,164.6,0.0,0.0,0.0]
[1778310615312,61.22,80156.48,164.6,0.0,0.0,0.0]
[1778310621354,61.22,80156.62,164.6,0.0,0.0,0.0]
[1778310622361,61.22,80152.71,164.6,0.0,0.0,0.0]
[1778310623368,61.22,80150.0,164.6,0.0,0.0,0.0]
[1778310629410,61.22,80149.85,164.6,0.0,0.0,0.0]
[1778310631424,61.22,80149.49,164.6,0.0,0.0,0.0]
[1778310638473,61.22,80149.85,164.6,0.0,0.0,0.0]
[1778310643508,61.22,80150.02,164.6,0.0,0.0,0.0]
[1778310648543,61.22,80151.92,164.6,0.0,0.0,0.0]
[1778310651564,61.22,80154.25,164.6,0.0,0.0,0.0]
[1778310656599,61.22,80153.57,164.6,0.0,0.0,0.0]
[1778310662641,61.22,80151.86,164.6,0.0,0.0,0.0]
[1778310667676,61.22,80152.8,164.6,0.0,0.0,0.0]
[1778310672712,61.22,80155.84,164.6,0.0,0.0,0.0]
[1778310673719,61.22,80158.92,164.6,0.0,0.0,0.0]
[1778310674726,61.22,80153.8,164.6,0.0,0.0,0.0]
[1778310675733,61.22,80151.12,164.6,0.0,0.0,0.0]
[1778310680768,61.22,80150.99,164.6,0.0,0.0,0.0]
[1778310685803,61.22,80150.81,164.6,0.0,0.0,0.0]
[1778310690838,61.22,80150.1,164.6,0.0,0.0,0.0]
[1778310692852,61.22,80149.52,164.6,0.0,0.0,0.0]
[1778310698894,61.22,80149.08,164.6,0.0,0.0,0.0]
[1778310703929,61.22,80149.08,164.6,0.0,0.0,0.0]
[1778310706950,61.22,80146.69,164.6,0.0,0.0,0.0]
[1778310707957,61.22,80144.0,164.6,0.0,0.0,0.0]
[1778310712993,61.22,80145.02,164.6,0.0,0.0,0.0]
[1778310718029,61.22,80145.19,164.6,0.0,0.0,0.0]
[1778310723075,61.22,80136.81,164.6,0.0,0.0,0.0]
[1778310724076,61.22,80134.67,164.6,0.0,0.0,0.0]
[1778310727097,61.22,80136.92,164.6,0.0,0.0,0.0]
[1778310733139,61.22,80138.05,164.6,0.0,0.0,0.0]
[1778310741196,61.22,80137.96,164.6,0.0,0.0,0.0]
[1778310745224,61.22,80141.5,164.6,0.0,0.0,0.0]
[1778310746231,61.22,80143.73,164.6,0.0,0.0,0.0]
[1778310750259,61.22,80145.84,164.6,0.0,0.0,0.0]
[1778310751266,61.22,80146.42,164.6,0.0,0.0,0.0]
[1778310757308,61.22,80146.38,164.6,0.0,0.0,0.0]
[1778310761336,61.22,80157.75,164.6,0.0,0.0,0.0]
[1778310762343,61.22,80168.17,164.6,0.0,0.0,0.0]
[1778310763350,61.22,80159.55,164.6,0.0,0.0,0.0]
[1778310764357,61.22,80155.58,164.6,0.0,0.0,0.0]
[1778310765364,61.22,80158.5,164.6,0.0,0.0,0.0]
[1778310770399,61.22,80160.78,164.6,0.0,0.0,0.0]
[1778310776442,61.22,80160.82,164.6,0.0,0.0,0.0]
[1778310781477,61.22,80163.52,164.6,0.0,0.0,0.0]
[1778310782485,61.22,80167.83,164.6,0.0,0.0,0.0]
[1778310788526,61.22,80168.78,164.6,0.0,0.0,0.0]
[1778310793561,61.22,80168.27,164.6,0.0,0.0,0.0]
[1778310798597,61.22,80168.69,164.6,0.0,0.0,0.0]
[1778310800611,61.22,80172.63,164.6,0.0,0.0,0.0]
[1778310803632,61.22,80174.84,164.6,0.0,0.0,0.0]
[1778310808667,61.22,80175.76,164.6,0.0,0.0,0.0]
[1778310811688,61.22,80176.77,164.6,0.0,0.0,0.0]
[1778310816723,61.22,80177.14,164.6,0.0,0.0,0.0]
[1778310823772,61.22,80177.11,164.6,0.0,0.0,0.0]
[1778310828807,61.22,80177.64,164.6,0.0,0.0,0.0]
[1778310829814,61.22,80180.46,164.6,0.0,0.0,0.0]
[1778310835856,61.22,80181.53,164.6,0.0,0.0,0.0]
[1778310841898,61.22,80181.57,164.6,0.0,0.0,0.0]
[1778310850961,61.22,80182.08,164.6,0.0,0.0,0.0]
[1778310855996,61.22,80181.42,164.6,0.0,0.0,0.0]
[1778310861031,61.22,80181.62,164.6,0.0,0.0,0.0]
[1778310866066,61.22,80181.67,164.6,0.0,0.0,0.0]
[1778310871101,61.22,80181.71,164.6,0.0,0.0,0.0]
[1778310876136,61.22,80181.79,164.6,0.0,0.0,0.0]
[1778310881171,61.22,80182.13,164.6,0.0,0.0,0.0]
[1778310886206,61.22,80182.26,164.6,0.0,0.0,0.0]
[1778310892248,61.22,80182.41,164.6,0.0,0.0,0.0]
[1778310898290,61.22,80182.53,164.6,0.0,0.0,0.0]
[1778310903325,61.22,80181.88,164.6,0.0,0.0,0.0]
[1778310905339,61.22,80184.38,164.6,0.0,0.0,0.0]
[1778310911381,61.22,80184.84,164.6,0.0,0.0,0.0]
[1778310916416,61.22,80185.49,164.6,0.0,0.0,0.0]
[1778310921452,61.22,80185.23,164.6,0.0,0.0,0.0]
[1778310926487,61.22,80185.25,164.6,0.0,0.0,0.0]
[1778310936557,61.22,80185.25,164.6,0.0,0.0,0.0]
[1778310941593,61.22,80185.75,164.6,0.0,0.0,0.0]
[1778310943606,61.22,80189.32,164.6,0.0,0.0,0.0]
[1778310948642,61.22,80192.63,164.6,0.0,0.0,0.0]
[1778310953677,61.22,80192.47,164.6,0.0,0.0,0.0]
[1778310958712,61.22,80192.89,164.6,0.0,0.0,0.0]
[1778310965765,61.22,80192.19,164.6,0.0,0.0,0.0]
[1778310979863,61.22,80192.91,164.6,0.0,0.0,0.0]
[1778310987919,61.22,80193.22,164.6,0.0,0.0,0.0]
[1778310992955,61.22,80194.53,164.6,0.0,0.0,0.0]
[1778310997989,61.22,80194.37,164.6,0.0,0.0,0.0]
[1778311007052,61.22,80194.15,164.6,0.0,0.0,0.0]
[1778311012087,61.22,80193.22,164.6,0.0,0.0,0.0]
[1778311019136,61.22,80193.87,164.6,0.0,0.0,0.0]
[1778311025178,61.22,80194.12,164.6,0.0,0.0,0.0]
[1778311039276,61.22,80194.61,164.6,0.0,0.0,0.0]
[1778311044311,61.22,80194.64,164.6,0.0,0.0,0.0]
[1778311049346,61.22,80194.8,164.6,0.0,0.0,0.0]
[1778311051360,61.22,80194.87,164.6,0.0,0.0,0.0]
[1778311056398,61.22,80194.58,164.6,0.0,0.0,0.0]
[1778311061433,61.22,80194.57,164.6,0.0,0.0,0.0]
[1778311066472,61.22,80194.73,164.6,0.0,0.0,0.0]
[1778311075535,61.22,80194.66,164.6,0.0,0.0,0.0]
[1778311080571,61.22,80194.77,164.6,0.0,0.0,0.0]
[1778311085606,61.22,80195.18,164.6,0.0,0.0,0.0]
[1778311092655,61.22,80195.29,164.6,0.0,0.0,0.0]
[1778311097690,61.22,80195.36,164.6,0.0,0.0,0.0]
[1778311102725,61.22,80195.23,164.6,0.0,0.0,0.0]
[1778311104741,61.22,80197.34,164.6,0.0,0.0,0.0]
[1778311106756,61.22,80202.0,164.6,0.0,0.0,0.0]
[1778311107763,61.22,80206.89,164.6,0.0,0.0,0.0]
[1778311108770,61.22,80212.07,164.6,0.0,0.0,0.0]
[1778311111791,61.22,80211.62,164.6,0.0,0.0,0.0]
[1778311116829,61.22,80214.63,164.6,0.0,0.0,0.0]
[1778311121864,61.22,80216.15,164.6,0.0,0.0,0.0]
[1778311126899,61.22,80221.36,164.6,0.0,0.0,0.0]
[1778311131934,61.22,80221.87,164.6,0.0,0.0,0.0]
[1778311136969,61.22,80222.48,164.6,0.0,0.0,0.0]
[1778311137976,61.22,80224.79,164.6,0.0,0.0,0.0]
[1778311144018,61.22,80225.83,164.6,0.0,0.0,0.0]
[1778311145025,61.22,80228.45,164.6,0.0,0.0,0.0]
[1778311149053,61.22,80231.51,164.6,0.0,0.0,0.0]
[1778311150060,61.22,80234.02,164.6,0.0,0.0,0.0]
[1778311153081,61.22,80236.18,164.6,0.0,0.0,0.0]
[1778311159123,61.22,80234.55,164.6,0.0,0.0,0.0]
[1778311160130,61.22,80221.52,164.6,0.0,0.0,0.0]
[1778311165165,61.22,80222.22,164.6,0.0,0.0,0.0]
[1778311170200,61.22,80220.98,164.6,0.0,0.0,0.0]
[1778311172214,61.22,80220.8,164.6,0.0,0.0,0.0]
[1778311177249,61.22,80220.37,164.6,0.0,0.0,0.0]
[1778311184298,61.22,80220.8,164.6,0.0,0.0,0.0]
[1778311189333,61.22,80219.2,164.6,0.0,0.0,0.0]
[1778311196382,61.22,80220.33,164.6,0.0,0.0,0.0]
[1778311201417,61.22,80220.26,164.6,0.0,0.0,0.0]
[1778311206452,61.22,80221.05,164.6,0.0,0.0,0.0]
[1778311208468,61.22,80224.38,164.6,0.0,0.0,0.0]
[1778311209474,61.22,80226.75,164.6,0.0,0.0,0.0]
[1778311214509,61.22,80226.46,164.6,0.0,0.0,0.0]
[1778311217531,61.22,80223.33,164.6,0.0,0.0,0.0]
[1778311223577,61.22,80223.37,164.6,0.0,0.0,0.0]
[1778311226598,61.22,80225.46,164.6,0.0,0.0,0.0]
[1778311229619,61.22,80227.87,164.6,0.0,0.0,0.0]
[1778311231633,61.22,80229.62,164.6,0.0,0.0,0.0]
[1778311236668,61.22,80229.29,164.6,0.0,0.0,0.0]
[1778311242710,61.22,80228.67,164.6,0.0,0.0,0.0]
[1778311245731,61.22,80226.65,164.6,0.0,0.0,0.0]
[1778311258822,61.22,80226.69,164.6,0.0,0.0,0.0]
[1778311271914,61.22,80226.83,164.6,0.0,0.0,0.0]
[1778311276949,61.22,80226.55,164.6,0.0,0.0,0.0]
[1778311289036,61.22,80227.7,164.6,0.0,0.0,0.0]
[1778311292057,61.22,80227.52,164.6,0.0,0.0,0.0]
[1778311297092,61.22,80227.8,164.6,0.0,0.0,0.0]
[1778311303134,61.22,80231.7,164.6,0.0,0.0,0.0]
[1778311304141,61.22,80235.78,164.6,0.0,0.0,0.0]
[1778311309176,61.22,80236.91,164.6,0.0,0.0,0.0]
[1778311315218,61.22,80237.99,164.6,0.0,0.0,0.0]
[1778311317232,61.22,80240.02,164.6,0.0,0.0,0.0]
[1778311321260,61.22,80242.2,164.6,0.0,0.0,0.0]
[1778311326295,61.22,80242.2,164.6,0.0,0.0,0.0]
[1778311327302,61.22,80244.59,164.6,0.0,0.0,0.0]
[1778311332337,61.22,80245.33,164.6,0.0,0.0,0.0]
[1778311337372,61.22,80245.78,164.6,0.0,0.0,0.0]
[1778311342407,61.22,80246.26,164.6,0.0,0.0,0.0]
[1778311347442,61.22,80247.21,164.6,0.0,0.0,0.0]
[1778311356505,61.22,80247.65,164.6,0.0,0.0,0.0]
[1778311363554,61.22,80247.98,164.6,0.0,0.0,0.0]
[1778311365573,61.22,80250.49,164.6,0.0,0.0,0.0]
[1778311372622,61.22,80250.54,164.6,0.0,0.0,0.0]
[1778311378664,61.22,80251.26,164.6,0.0,0.0,0.0]
[1778311383699,61.22,80245.99,164.6,0.0,0.0,0.0]
[1778311388735,61.22,80246.49,164.6,0.0,0.0,0.0]
[1778311393769,61.22,80246.9,164.6,0.0,0.0,0.0]
[1778311399811,61.22,80246.9,164.6,0.0,0.0,0.0]
[1778311404847,61.22,80247.03,164.6,0.0,0.0,0.0]
[1778311410889,61.22,80248.05,164.6,0.0,0.0,0.0]
[1778311411896,61.22,80248.61,164.6,0.0,0.0,0.0]
[1778311416931,61.22,80248.59,164.6,0.0,0.0,0.0]
[1778311421966,61.22,80248.23,164.6,0.0,0.0,0.0]
[1778311427002,61.22,80248.41,164.6,0.0,0.0,0.0]
[1778311432037,61.22,80248.37,164.6,0.0,0.0,0.0]
[1778311437072,61.22,80248.35,164.6,0.0,0.0,0.0]
[1778311448149,61.22,80248.02,164.6,0.0,0.0,0.0]
[1778311453184,61.22,80247.88,164.6,0.0,0.0,0.0]
[1778311458224,61.22,80256.15,164.6,0.0,0.0,0.0]
[1778311459231,61.22,80259.36,164.6,0.0,0.0,0.0]
[1778311464266,61.22,80259.07,164.6,0.0,0.0,0.0]
[1778311477358,61.22,80258.67,164.6,0.0,0.0,0.0]
[1778311482393,61.22,80258.84,164.6,0.0,0.0,0.0]
[1778311488435,61.22,80259.9,164.6,0.0,0.0,0.0]
[1778311496491,61.22,80259.97,164.6,0.0,0.0,0.0]
[1778311501526,61.22,80263.34,164.6,0.0,0.0,0.0]
[1778311506561,61.22,80264.24,164.6,0.0,0.0,0.0]
[1778311511596,61.22,80265.7,164.6,0.0,0.0,0.0]
[1778311516631,61.22,80265.67,164.6,0.0,0.0,0.0]
[1778311521666,61.22,80265.35,164.6,0.0,0.0,0.0]
[1778311533750,61.22,80265.32,164.6,0.0,0.0,0.0]
[1778311538785,61.22,80266.09,164.6,0.0,0.0,0.0]
[1778311546841,61.22,80265.74,164.6,0.0,0.0,0.0]
[1778311551876,61.22,80265.63,164.6,0.0,0.0,0.0]
[1778311556911,61.22,80265.28,164.6,0.0,0.0,0.0]
[1778311561946,61.22,80265.91,164.6,0.0,0.0,0.0]
[1778311566981,61.22,80265.96,164.6,0.0,0.0,0.0]
[1778311572016,61.22,80266.3,164.6,0.0,0.0,0.0]
[1778311579067,61.22,80269.16,164.6,0.0,0.0,0.0]
[1778311581081,61.22,80271.85,164.6,0.0,0.0,0.0]
[1778311585109,61.22,80274.06,164.6,0.0,0.0,0.0]
[1778311598200,61.22,80274.24,164.6,0.0,0.0,0.0]
[1778311603235,61.22,80276.07,164.6,0.0,0.0,0.0]
[1778311607263,61.22,80277.82,164.6,0.0,0.0,0.0]
[1778311615319,61.22,80277.69,164.6,0.0,0.0,0.0]
[1778311620354,61.22,80278.83,164.6,0.0,0.0,0.0]
[1778311622368,61.22,80282.26,164.6,0.0,0.0,0.0]
[1778311623375,61.22,80287.51,164.6,0.0,0.0,0.0]
[1778311624382,61.22,80291.53,164.6,0.0,0.0,0.0]
[1778311628410,61.22,80294.44,164.6,0.0,0.0,0.0]
[1778311633445,61.22,80295.86,164.6,0.0,0.0,0.0]
[1778311638480,61.22,80285.2,164.6,0.0,0.0,0.0]
[1778311639487,61.22,80281.97,164.6,0.0,0.0,0.0]
[1778311641501,61.22,80277.38,164.6,0.0,0.0,0.0]
[1778311642508,61.22,80274.34,164.6,0.0,0.0,0.0]
[1778311647543,61.22,80269.88,164.6,0.0,0.0,0.0]
[1778311650564,61.22,80267.63,164.6,0.0,0.0,0.0]
[1778311651571,61.22,80268.44,164.6,0.0,0.0,0.0]
[1778311656606,61.22,80267.24,164.6,0.0,0.0,0.0]
[1778311659627,61.22,80262.91,164.6,0.0,0.0,0.0]
[1778311663655,61.22,80260.41,164.6,0.0,0.0,0.0]
[1778311664662,61.22,80258.56,164.6,0.0,0.0,0.0]
[1778311669702,61.22,80257.06,164.6,0.0,0.0,0.0]
[1778311672723,61.22,80255.0,164.6,0.0,0.0,0.0]
[1778311677758,61.22,80255.9,164.6,0.0,0.0,0.0]
[1778311681786,61.22,80248.88,164.6,0.0,0.0,0.0]
[1778311682793,61.22,80246.32,164.6,0.0,0.0,0.0]
[1778311687828,61.22,80245.12,164.6,0.0,0.0,0.0]
[1778311692864,61.22,80244.91,164.6,0.0,0.0,0.0]
[1778311704948,61.22,80244.98,164.6,0.0,0.0,0.0]
[1778311710990,61.22,80244.94,164.6,0.0,0.0,0.0]
[1778311711997,61.22,80244.87,164.6,0.0,0.0,0.0]
[1778311718039,61.22,80244.86,164.6,0.0,0.0,0.0]
[1778311725088,61.22,80244.8,164.6,0.0,0.0,0.0]
[1778311731130,61.22,80244.83,164.6,0.0,0.0,0.0]
[1778311736165,61.22,80244.9,164.6,0.0,0.0,0.0]
[1778311742207,61.22,80244.93,164.6,0.0,0.0,0.0]
[1778311749256,61.22,80244.66,164.6,0.0,0.0,0.0]
[1778311754291,61.22,80244.44,164.6,0.0,0.0,0.0]
[1778311757313,61.22,80241.41,164.6,0.0,0.0,0.0]
[1778311763354,61.22,80241.21,164.6,0.0,0.0,0.0]
[1778311768389,61.22,80241.28,164.6,0.0,0.0,0.0]
[1778311771410,61.22,80241.28,164.6,0.0,0.0,0.0]
[1778311776445,61.22,80241.67,164.6,0.0,0.0,0.0]
[1778311781480,61.22,80241.33,164.6,0.0,0.0,0.0]
[1778311786515,61.22,80241.15,164.6,0.0,0.0,0.0]
[1778311791733,61.22,80241.19,164.6,0.0,0.0,0.0]
[1778311797592,61.22,80241.33,164.6,0.0,0.0,0.0]
[1778311800599,61.22,80241.22,164.6,0.0,0.0,0.0]
[1778311800613,61.22,80241.29,164.6,0.0,0.0,0.0]
[1778311805648,61.22,80241.26,164.6,0.0,0.0,0.0]
[1778311810683,61.22,80241.33,164.6,0.0,0.0,0.0]
[1778311815718,61.22,80241.4,164.6,0.0,0.0,0.0]
[1778311816725,61.22,80243.55,164.6,0.0,0.0,0.0]
[1778311821760,61.22,80243.44,164.6,0.0,0.0,0.0]
[1778311826796,61.22,80243.59,164.6,0.0,0.0,0.0]
[1778311832837,61.22,80243.48,164.6,0.0,0.0,0.0]
[1778311837872,61.22,80243.64,164.6,0.0,0.0,0.0]
[1778311842907,61.22,80243.61,164.6,0.0,0.0,0.0]
[1778311847942,61.22,80242.95,164.6,0.0,0.0,0.0]
[1778311852978,61.22,80242.77,164.6,0.0,0.0,0.0]
[1778311858013,61.22,80242.66,164.6,0.0,0.0,0.0]
[1778311863049,61.22,80243.05,164.6,0.0,0.0,0.0]
[1778311868085,61.22,80243.25,164.6,0.0,0.0,0.0]
[1778311873121,61.22,80243.71,164.6,0.0,0.0,0.0]
[1778311878604,61.22,80243.53,164.6,0.0,0.0,0.0]
[1778311883609,61.22,80243.64,164.6,0.0,0.0,0.0]
[1778311889234,61.22,80246.98,164.6,0.0,0.0,0.0]
[1778311891248,61.22,80246.98,164.6,0.0,0.0,0.0]
[1778311893262,61.22,80250.52,164.6,0.0,0.0,0.0]
[1778311898625,61.22,80249.71,164.6,0.0,0.0,0.0]
[1778311903628,61.22,80249.68,164.6,0.0,0.0,0.0]
[1778311909374,61.22,80250.25,164.6,0.0,0.0,0.0]
[1778311914410,61.22,80250.25,164.6,0.0,0.0,0.0]
[1778311919446,61.22,80250.58,164.6,0.0,0.0,0.0]
[1778311921460,61.22,80259.11,164.6,0.0,0.0,0.0]
[1778311927502,61.22,80259.2,164.6,0.0,0.0,0.0]
[1778311928614,61.22,80261.71,164.6,0.0,0.0,0.0]
[1778311933663,61.22,80262.83,164.6,0.0,0.0,0.0]
[1778311939668,61.22,80262.83,164.6,0.0,0.0,0.0]
[1778311945676,61.22,80264.06,164.6,0.0,0.0,0.0]
[1778311951671,61.22,80264.52,164.6,0.0,0.0,0.0]
[1778311952683,61.22,80263.05,164.6,0.0,0.0,0.0]
[1778311956686,61.22,80259.4,164.6,0.0,0.0,0.0]
[1778311961743,61.22,80259.16,164.6,0.0,0.0,0.0]
[1778311966778,61.22,80259.15,164.6,0.0,0.0,0.0]
[1778311971813,61.22,80259.05,164.6,0.0,0.0,0.0]
[1778311976848,61.22,80266.83,164.6,0.0,0.0,0.0]
[1778311979847,61.22,80266.83,164.6,0.0,0.0,0.0]
[1778311979869,61.22,80266.83,164.6,0.0,0.0,0.0]
[1778311984904,61.22,80266.5,164.6,0.0,0.0,0.0]
[1778311989939,61.22,80266.07,164.6,0.0,0.0,0.0]
[1778311994974,61.22,80265.97,164.6,0.0,0.0,0.0]
[1778312000011,61.22,80264.62,164.6,0.0,0.0,0.0]
[1778312005735,61.22,80264.46,164.6,0.0,0.0,0.0]
[1778312011088,61.22,80264.46,164.6,0.0,0.0,0.0]
[1778312017130,61.22,80264.48,164.6,0.0,0.0,0.0]
[1778312022755,61.22,80264.61,164.6,0.0,0.0,0.0]
[1778312028207,61.22,80264.96,164.6,0.0,0.0,0.0]
[1778312029215,61.22,80260.01,164.6,0.0,0.0,0.0]
[1778312033243,61.22,80258.03,164.6,0.0,0.0,0.0]
[1778312038280,61.22,80257.3,164.6,0.0,0.0,0.0]
[1778312043315,61.22,80258.03,164.6,0.0,0.0,0.0]
[1778312048350,61.22,80258.75,164.6,0.0,0.0,0.0]
[1778312053786,61.22,80258.69,164.6,0.0,0.0,0.0]
[1778312059427,61.22,80258.67,164.6,0.0,0.0,0.0]
[1778312064462,61.22,80258.97,164.6,0.0,0.0,0.0]
[1778312068801,61.22,80260.63,164.6,0.0,0.0,0.0]
[1778312072518,61.22,80260.63,164.6,0.0,0.0,0.0]
[1778312076809,61.22,80263.59,164.6,0.0,0.0,0.0]
[1778312081813,61.22,80263.68,164.6,0.0,0.0,0.0]
[1778312086820,61.22,80263.17,164.6,0.0,0.0,0.0]
[1778312092658,61.22,80263.15,164.6,0.0,0.0,0.0]
[1778312097693,61.22,80263.03,164.6,0.0,0.0,0.0]
[1778312102728,61.22,80262.47,164.6,0.0,0.0,0.0]
[1778312107763,61.22,80262.97,164.6,0.0,0.0,0.0]
[1778312112798,61.22,80258.55,164.6,0.0,0.0,0.0]
[1778312117833,61.22,80257.71,164.6,0.0,0.0,0.0]
[1778312122868,61.22,80258.69,164.6,0.0,0.0,0.0]
[1778312127903,61.22,80258.62,164.6,0.0,0.0,0.0]
[1778312131931,61.22,80258.73,164.6,0.0,0.0,0.0]
[1778312136967,61.22,80258.6,164.6,0.0,0.0,0.0]
[1778312142002,61.22,80258.6,164.6,0.0,0.0,0.0]
[1778312145023,61.22,80261.21,164.6,0.0,0.0,0.0]
[1778312149051,61.22,80263.35,164.6,0.0,0.0,0.0]
[1778312154086,61.22,80262.44,164.6,0.0,0.0,0.0]
[1778312159121,61.22,80262.15,164.6,0.0,0.0,0.0]
[1778312164156,61.22,80262.16,164.6,0.0,0.0,0.0]
[1778312169192,61.22,80261.23,164.6,0.0,0.0,0.0]
[1778312174227,61.22,80261.21,164.6,0.0,0.0,0.0]
[1778312179263,61.22,80261.58,164.6,0.0,0.0,0.0]
[1778312184297,61.22,80260.94,164.6,0.0,0.0,0.0]
[1778312189332,61.22,80260.69,164.6,0.0,0.0,0.0]
[1778312191346,61.22,80260.69,164.6,0.0,0.0,0.0]
[1778312196381,61.22,80259.81,164.6,0.0,0.0,0.0]
[1778312201416,61.22,80254.42,164.6,0.0,0.0,0.0]
[1778312207458,61.22,80255.08,164.6,0.0,0.0,0.0]
[1778312212946,61.22,80255.01,164.6,0.0,0.0,0.0]
[1778312218535,61.22,80255.34,164.6,0.0,0.0,0.0]
[1778312223582,61.22,80255.06,164.6,0.0,0.0,0.0]
[1778312228617,61.22,80254.67,164.6,0.0,0.0,0.0]
[1778312232966,61.22,80243.39,164.6,0.0,0.0,0.0]
[1778312238689,61.22,80243.48,164.6,0.0,0.0,0.0]
[1778312241710,61.22,80241.19,164.6,0.0,0.0,0.0]
[1778312245738,61.22,80238.98,164.6,0.0,0.0,0.0]
[1778312250773,61.22,80238.63,164.6,0.0,0.0,0.0]
[1778312252787,61.22,80238.63,164.6,0.0,0.0,0.0]
[1778312257822,61.22,80242.2,164.6,0.0,0.0,0.0]
[1778312262993,61.22,80243.49,164.6,0.0,0.0,0.0]
[1778312268999,61.22,80244.9,164.6,0.0,0.0,0.0]
[1778312275007,61.22,80244.8,164.6,0.0,0.0,0.0]
[1778312280016,61.22,80244.79,164.6,0.0,0.0,0.0]
[1778312286018,61.22,80244.8,164.6,0.0,0.0,0.0]
[1778312291053,61.22,80244.82,164.6,0.0,0.0,0.0]
[1778312296088,61.22,80243.51,164.6,0.0,0.0,0.0]
[1778312302032,61.22,80244.11,164.6,0.0,0.0,0.0]
[1778312307036,61.22,80244.11,164.6,0.0,0.0,0.0]
[1778312311193,61.22,80244.11,164.6,0.0,0.0,0.0]
[1778312317052,61.22,80242.66,164.6,0.0,0.0,0.0]
[1778312322270,61.22,80242.48,164.6,0.0,0.0,0.0]
[1778312328312,61.22,80242.48,164.6,0.0,0.0,0.0]
[1778312333347,61.22,80242.28,164.6,0.0,0.0,0.0]
[1778312339389,61.22,80241.62,164.6,0.0,0.0,0.0]
[1778312344424,61.22,80241.82,164.6,0.0,0.0,0.0]
[1778312349459,61.22,80238.37,164.6,0.0,0.0,0.0]
[1778312354494,61.22,80238.07,164.6,0.0,0.0,0.0]
[1778312359529,61.22,80237.59,164.6,0.0,0.0,0.0]
[1778312364564,61.22,80237.04,164.6,0.0,0.0,0.0]
[1778312365571,61.22,80233.33,164.6,0.0,0.0,0.0]
[1778312368592,61.22,80229.87,164.6,0.0,0.0,0.0]
[1778312371613,61.22,80229.87,164.6,0.0,0.0,0.0]
[1778312376649,61.22,80228.6,164.6,0.0,0.0,0.0]
[1778312382691,61.22,80227.98,164.6,0.0,0.0,0.0]
[1778312387726,61.22,80228.29,164.6,0.0,0.0,0.0]
[1778312388733,61.22,80232.04,164.6,0.0,0.0,0.0]
[1778312392761,61.22,80236.92,164.6,0.0,0.0,0.0]
[1778312398808,61.22,80237.05,164.6,0.0,0.0,0.0]
[1778312403843,61.22,80237.1,164.6,0.0,0.0,0.0]
[1778312409885,61.22,80236.74,164.6,0.0,0.0,0.0]
[1778312415928,61.22,80236.59,164.6,0.0,0.0,0.0]
[1778312421164,61.22,80236.65,164.6,0.0,0.0,0.0]
[1778312426173,61.22,80236.4,164.6,0.0,0.0,0.0]
[1778312431179,61.22,80236.4,164.6,0.0,0.0,0.0]
[1778312437075,61.22,80236.32,164.6,0.0,0.0,0.0]
[1778312442192,61.22,80236.22,164.6,0.0,0.0,0.0]
[1778312447193,61.22,80236.15,164.6,0.0,0.0,0.0]
[1778312453199,61.22,80236.33,164.6,0.0,0.0,0.0]
[1778312458208,61.22,80236.35,164.6,0.0,0.0,0.0]
[1778312463210,61.22,80236.4,164.6,0.0,0.0,0.0]
[1778312468213,61.22,80236.49,164.6,0.0,0.0,0.0]
[1778312473219,61.22,80236.43,164.6,0.0,0.0,0.0]
[1778312478364,61.22,80236.43,164.6,0.0,0.0,0.0]
[1778312483399,61.22,80236.35,164.6,0.0,0.0,0.0]
[1778312488434,61.22,80236.36,164.6,0.0,0.0,0.0]
[1778312491234,61.22,80236.36,164.6,0.0,0.0,0.0]
[1778312496244,61.22,80236.33,164.6,0.0,0.0,0.0]
[1778312501245,61.22,80236.33,164.6,0.0,0.0,0.0]
[1778312506560,61.22,80236.33,164.6,0.0,0.0,0.0]
[1778312511595,61.22,80236.39,164.6,0.0,0.0,0.0]
[1778312516630,61.22,80238.25,164.6,0.0,0.0,0.0]
[1778312521667,61.22,80238.31,164.6,0.0,0.0,0.0]
[1778312524688,61.22,80231.11,164.6,0.0,0.0,0.0]
[1778312530730,61.22,80231.04,164.6,0.0,0.0,0.0]
[1778312535765,61.22,80231.54,164.6,0.0,0.0,0.0]
[1778312541286,61.22,80231.54,164.6,0.0,0.0,0.0]
[1778312547292,61.22,80231.3,164.6,0.0,0.0,0.0]
[1778312551296,61.22,80230.77,164.6,0.0,0.0,0.0]
[1778312556912,61.22,80230.91,164.6,0.0,0.0,0.0]
[1778312561947,61.22,80230.94,164.6,0.0,0.0,0.0]
[1778312566983,61.22,80230.79,164.6,0.0,0.0,0.0]
[1778312572317,61.22,80230.67,164.6,0.0,0.0,0.0]
[1778312577323,61.22,80230.76,164.6,0.0,0.0,0.0]
[1778312582328,61.22,80230.76,164.6,0.0,0.0,0.0]
[1778312587335,61.22,80230.76,164.6,0.0,0.0,0.0]
[1778312593170,61.22,80230.78,164.6,0.0,0.0,0.0]
[1778312596294,61.22,80234.23,164.6,0.0,0.0,0.0]
[1778312602235,61.22,80234.29,164.6,0.0,0.0,0.0]
[1778312607268,61.22,80233.96,164.6,0.0,0.0,0.0]
[1778312608352,61.22,80231.8,164.6,0.0,0.0,0.0]
[1778312611297,61.22,80231.8,164.6,0.0,0.0,0.0]
[1778312612304,61.22,80222.82,164.6,0.0,0.0,0.0]
[1778312616332,61.22,80218.54,164.6,0.0,0.0,0.0]
[1778312621367,61.22,80219.71,164.6,0.0,0.0,0.0]
[1778312624388,61.22,80224.62,164.6,0.0,0.0,0.0]
[1778312628416,61.22,80226.67,164.6,0.0,0.0,0.0]
[1778312633451,61.22,80227.44,164.6,0.0,0.0,0.0]
[1778312638486,61.22,80227.12,164.6,0.0,0.0,0.0]
[1778312640500,61.22,80223.27,164.6,0.0,0.0,0.0]
[1778312644529,61.22,80218.93,164.6,0.0,0.0,0.0]
[1778312648394,61.22,80221.96,164.6,0.0,0.0,0.0]
[1778312653398,61.22,80221.69,164.6,0.0,0.0,0.0]
[1778312658402,61.22,80221.69,164.6,0.0,0.0,0.0]
[1778312663408,61.22,80221.71,164.6,0.0,0.0,0.0]
[1778312668697,61.22,80225.51,164.6,0.0,0.0,0.0]
[1778312671718,61.22,80225.51,164.6,0.0,0.0,0.0]
[1778312672418,61.22,80228.08,164.6,0.0,0.0,0.0]
[1778312676753,61.22,80230.17,164.6,0.0,0.0,0.0]
[1778312681788,61.22,80230.48,164.6,0.0,0.0,0.0]
[1778312687435,61.22,80230.75,164.6,0.0,0.0,0.0]
[1778312692865,61.22,80233.95,164.6,0.0,0.0,0.0]
[1778312696896,61.22,80236.85,164.6,0.0,0.0,0.0]
[1778312701931,61.22,80236.25,164.6,0.0,0.0,0.0]
[1778312704450,61.22,80233.91,164.6,0.0,0.0,0.0]
[1778312709987,61.22,80233.74,164.6,0.0,0.0,0.0]
[1778312713008,61.22,80232.37,164.6,0.0,0.0,0.0]
[1778312718044,61.22,80232.39,164.6,0.0,0.0,0.0]
[1778312721083,61.22,80231.14,164.6,0.0,0.0,0.0]
[1778312725115,61.22,80214.68,164.6,0.0,0.0,0.0]
[1778312730150,61.22,80215.16,164.6,0.0,0.0,0.0]
[1778312731157,61.22,80215.16,164.6,0.0,0.0,0.0]
[1778312733171,61.22,80218.81,164.6,0.0,0.0,0.0]
[1778312737199,61.22,80220.88,164.6,0.0,0.0,0.0]
[1778312741227,61.22,80222.96,164.6,0.0,0.0,0.0]
[1778312747270,61.22,80223.12,164.6,0.0,0.0,0.0]
[1778312753313,61.22,80223.02,164.6,0.0,0.0,0.0]
[1778312759355,61.22,80222.94,164.6,0.0,0.0,0.0]
[1778312764390,61.22,80222.86,164.6,0.0,0.0,0.0]
[1778312769524,61.22,80222.08,164.6,0.0,0.0,0.0]
[1778312775472,61.22,80222.07,164.6,0.0,0.0,0.0]
[1778312780507,61.22,80222.31,164.6,0.0,0.0,0.0]
[1778312785539,61.22,80222.35,164.6,0.0,0.0,0.0]
[1778312790577,61.22,80222.21,164.6,0.0,0.0,0.0]
[1778312791584,61.22,80222.21,164.6,0.0,0.0,0.0]
[1778312796619,61.22,80222.0,164.6,0.0,0.0,0.0]
[1778312800647,61.22,80210.51,164.6,0.0,0.0,0.0]
[1778312805683,61.22,80210.6,164.6,0.0,0.0,0.0]
[1778312811562,61.22,80210.68,164.6,0.0,0.0,0.0]
[1778312816566,61.22,80210.8,164.6,0.0,0.0,0.0]
[1778312821795,61.22,80210.88,164.6,0.0,0.0,0.0]
[1778312826830,61.22,80210.81,164.6,0.0,0.0,0.0]
[1778312831867,61.22,80210.7,164.6,0.0,0.0,0.0]
[1778312836901,61.22,80210.69,164.6,0.0,0.0,0.0]
[1778312841936,61.22,80210.66,164.6,0.0,0.0,0.0]
[1778312844958,61.22,80209.07,164.6,0.0,0.0,0.0]
[1778312849993,61.22,80209.22,164.6,0.0,0.0,0.0]
[1778312851000,61.22,80209.22,164.6,0.0,0.0,0.0]
[1778312853015,61.22,80208.13,164.6,0.0,0.0,0.0]
[1778312858050,61.22,80208.07,164.6,0.0,0.0,0.0]
[1778312863085,61.22,80207.87,164.6,0.0,0.0,0.0]
[1778312868618,61.22,80208.02,164.6,0.0,0.0,0.0]
[1778312873623,61.22,80207.94,164.6,0.0,0.0,0.0]
[1778312879197,61.22,80207.95,164.6,0.0,0.0,0.0]
[1778312884232,61.22,80208.37,164.6,0.0,0.0,0.0]
[1778312889267,61.22,80208.21,164.6,0.0,0.0,0.0]
[1778312894302,61.22,80208.21,164.6,0.0,0.0,0.0]
[1778312899337,61.22,80208.19,164.6,0.0,0.0,0.0]
[1778312904372,61.22,80208.22,164.6,0.0,0.0,0.0]
[1778312905379,61.22,80210.43,164.6,0.0,0.0,0.0]
[1778312910414,61.22,80210.67,164.6,0.0,0.0,0.0]
[1778312911421,61.22,80210.67,164.6,0.0,0.0,0.0]
[1778312916456,61.22,80210.38,164.6,0.0,0.0,0.0]
[1778312921491,61.22,80211.02,164.6,0.0,0.0,0.0]
[1778312925519,61.22,80223.02,164.6,0.0,0.0,0.0]
[1778312931561,61.22,80222.59,164.6,0.0,0.0,0.0]
[1778312936598,61.22,80221.96,164.6,0.0,0.0,0.0]
[1778312941632,61.22,80221.98,164.6,0.0,0.0,0.0]
[1778312946650,61.22,80221.98,164.6,0.0,0.0,0.0]
[1778312951707,61.22,80221.98,164.6,0.0,0.0,0.0]
[1778312957658,61.22,80221.98,164.6,0.0,0.0,0.0]
[1778312962719,61.22,80221.98,164.6,0.0,0.0,0.0]
[1778312967814,61.22,80221.9,164.6,0.0,0.0,0.0]
[1778312971842,61.22,80222.1,164.6,0.0,0.0,0.0]
[1778312977753,61.22,80222.23,164.6,0.0,0.0,0.0]
[1778312982919,61.22,80222.23,164.6,0.0,0.0,0.0]
[1778312988696,61.22,80221.97,164.6,0.0,0.0,0.0]
[1778312993770,61.22,80222.11,164.6,0.0,0.0,0.0]
[1778312999777,61.22,80222.11,164.6,0.0,0.0,0.0]
[1778313005074,61.22,80221.4,164.6,0.0,0.0,0.0]
[1778313011116,61.22,80221.47,164.6,0.0,0.0,0.0]
[1778313016797,61.22,80221.46,164.6,0.0,0.0,0.0]
[1778313022193,61.22,80221.46,164.6,0.0,0.0,0.0]
[1778313028235,61.22,80221.44,164.6,0.0,0.0,0.0]
[1778313031810,61.22,80221.06,164.6,0.0,0.0,0.0]
[1778313037298,61.22,80221.05,164.6,0.0,0.0,0.0]
[1778313042729,61.22,80221.01,164.6,0.0,0.0,0.0]
[1778313047818,61.22,80221.01,164.6,0.0,0.0,0.0]
[1778313053411,61.22,80223.6,164.6,0.0,0.0,0.0]
[1778313057439,61.22,80224.53,164.6,0.0,0.0,0.0]
[1778313062478,61.22,80224.7,164.6,0.0,0.0,0.0]
[1778313067513,61.22,80224.87,164.6,0.0,0.0,0.0]
[1778313072843,61.22,80224.84,164.6,0.0,0.0,0.0]
[1778313077861,61.22,80224.89,164.6,0.0,0.0,0.0]
[1778313083866,61.22,80224.89,164.6,0.0,0.0,0.0]
[1778313089669,61.22,80221.47,164.6,0.0,0.0,0.0]
[1778313092689,61.22,80221.47,164.6,0.0,0.0,0.0]
[1778313098731,61.22,80221.2,164.6,0.0,0.0,0.0]
[1778313103886,61.22,80221.33,164.6,0.0,0.0,0.0]
[1778313109808,61.22,80221.38,164.6,0.0,0.0,0.0]
[1778313112829,61.22,80222.27,164.6,0.0,0.0,0.0]
[1778313117900,61.22,80222.25,164.6,0.0,0.0,0.0]
[1778313122900,61.22,80222.27,164.6,0.0,0.0,0.0]
[1778313124914,61.22,80224.58,164.6,0.0,0.0,0.0]
[1778313129956,61.22,80225.24,164.6,0.0,0.0,0.0]
[1778313134993,61.22,80225.37,164.6,0.0,0.0,0.0]
[1778313140027,61.22,80225.51,164.6,0.0,0.0,0.0]
[1778313145063,61.22,80225.7,164.6,0.0,0.0,0.0]
[1778313150098,61.22,80225.63,164.6,0.0,0.0,0.0]
[1778313151105,61.22,80225.63,164.6,0.0,0.0,0.0]
[1778313156140,61.22,80225.29,164.6,0.0,0.0,0.0]
[1778313161175,61.22,80225.21,164.6,0.0,0.0,0.0]
[1778313167217,61.22,80225.18,164.6,0.0,0.0,0.0]
[1778313172252,61.22,80225.17,164.6,0.0,0.0,0.0]
[1778313172888,61.22,80224.34,164.6,0.0,0.0,0.0]
[1778313178294,61.22,80224.22,164.6,0.0,0.0,0.0]
[1778313183329,61.22,80224.22,164.6,0.0,0.0,0.0]
[1778313188976,61.22,80224.18,164.6,0.0,0.0,0.0]
[1778313194406,61.22,80224.28,164.6,0.0,0.0,0.0]
[1778313199989,61.22,80224.29,164.6,0.0,0.0,0.0]
[1778313204995,61.22,80224.28,164.6,0.0,0.0,0.0]
[1778313210518,61.22,80224.3,164.6,0.0,0.0,0.0]
[1778313211525,61.22,80224.3,164.6,0.0,0.0,0.0]
[1778313216560,61.22,80224.09,164.6,0.0,0.0,0.0]
[1778313221595,61.22,80224.16,164.6,0.0,0.0,0.0]
[1778313226631,61.22,80224.16,164.6,0.0,0.0,0.0]
[1778313231666,61.22,80224.07,164.6,0.0,0.0,0.0]
[1778313237708,61.22,80224.06,164.6,0.0,0.0,0.0]
[1778313243751,61.22,80224.01,164.6,0.0,0.0,0.0]
[1778313249793,61.22,80224.01,164.6,0.0,0.0,0.0]
[1778313254828,61.22,80224.01,164.6,0.0,0.0,0.0]
[1778313260872,61.22,80224.18,164.6,0.0,0.0,0.0]
[1778313265907,61.22,80225.29,164.6,0.0,0.0,0.0]
[1778313271078,61.22,80225.29,164.6,0.0,0.0,0.0]
[1778313276987,61.22,80225.34,164.6,0.0,0.0,0.0]
[1778313282022,61.22,80225.39,164.6,0.0,0.0,0.0]
[1778313287097,61.22,80225.44,164.6,0.0,0.0,0.0]
[1778313293099,61.22,80225.49,164.6,0.0,0.0,0.0]
[1778313298134,61.22,80225.55,164.6,0.0,0.0,0.0]
[1778313303172,61.22,80225.57,164.6,0.0,0.0,0.0]
[1778313312233,61.22,80225.58,164.6,0.0,0.0,0.0]
[1778313323310,61.22,80225.57,164.6,0.0,0.0,0.0]
[1778313329143,61.22,80225.57,164.6,0.0,0.0,0.0]
[1778313332374,61.22,80225.57,164.6,0.0,0.0,0.0]
[1778313341437,61.22,80225.57,164.6,0.0,0.0,0.0]
[1778313346472,61.22,80225.72,164.6,0.0,0.0,0.0]
[1778313351507,61.22,80225.67,164.6,0.0,0.0,0.0]
[1778313361577,61.22,80226.17,164.6,0.0,0.0,0.0]
[1778313366612,61.22,80225.85,164.6,0.0,0.0,0.0]
[1778313371647,61.22,80225.84,164.6,0.0,0.0,0.0]
[1778313377693,61.22,80225.99,164.6,0.0,0.0,0.0]
[1778313384742,61.22,80226.0,164.6,0.0,0.0,0.0]
[1778313389777,61.22,80226.02,164.6,0.0,0.0,0.0]
[1778313399849,61.22,80225.97,164.6,0.0,0.0,0.0]
[1778313404884,61.22,80225.97,164.6,0.0,0.0,0.0]
[1778313414954,61.22,80225.98,164.6,0.0,0.0,0.0]
[1778313419989,61.22,80226.01,164.6,0.0,0.0,0.0]
[1778313432073,61.22,80226.03,164.6,0.0,0.0,0.0]
[1778313437108,61.22,80226.0,164.6,0.0,0.0,0.0]
[1778313442144,61.22,80226.77,164.6,0.0,0.0,0.0]
[1778313447179,61.22,80226.81,164.6,0.0,0.0,0.0]
[1778313453221,61.22,80226.49,164.6,0.0,0.0,0.0]
[1778313458257,61.22,80226.51,164.6,0.0,0.0,0.0]
[1778313463292,61.22,80226.38,164.6,0.0,0.0,0.0]
[1778313477390,61.22,80226.39,164.6,0.0,0.0,0.0]
[1778313482425,61.22,80226.36,164.6,0.0,0.0,0.0]
[1778313487460,61.22,80226.38,164.6,0.0,0.0,0.0]
[1778313493502,61.22,80226.38,164.6,0.0,0.0,0.0]
[1778313499544,61.22,80226.29,164.6,0.0,0.0,0.0]
[1778313504579,61.22,80226.12,164.6,0.0,0.0,0.0]
[1778313509614,61.22,80226.08,164.6,0.0,0.0,0.0]
[1778313514649,61.22,80226.08,164.6,0.0,0.0,0.0]
[1778313519684,61.22,80226.05,164.6,0.0,0.0,0.0]
[1778313534789,61.22,80226.04,164.6,0.0,0.0,0.0]
[1778313539824,61.22,80226.05,164.6,0.0,0.0,0.0]
[1778313548887,61.22,80226.06,164.6,0.0,0.0,0.0]
[1778313553922,61.22,80226.05,164.6,0.0,0.0,0.0]
[1778313563992,61.22,80226.05,164.6,0.0,0.0,0.0]
[1778313569027,61.22,80226.04,164.6,0.0,0.0,0.0]
[1778313576405,61.22,80226.05,164.6,0.0,0.0,0.0]
[1778313582118,61.22,80226.05,164.6,0.0,0.0,0.0]
[1778313591181,61.22,80226.05,164.6,0.0,0.0,0.0]
[1778313598234,61.22,80226.05,164.6,0.0,0.0,0.0]
[1778313600665,61.22,80226.05,164.6,0.0,0.0,0.0]
[1778313600053,61.22,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,61.22,80226.05,0.0,0.0,0.0,0.0]